{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":112105,"rows_kept":112105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-06-07 09:15:02",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:15:02",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:15:02",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:15:02",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:15:02",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:15:02",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:15:02",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:15:02",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:15:02",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:15:02",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:15:02",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:15:02",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:15:02",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:15:02",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:15:02",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:15:02",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:15:02",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:15:02",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:15:02",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:15:02",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:15:02",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:15:02",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:15:02",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:15:02",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:15:02",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:15:02",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:15:02",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:15:02",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:15:02",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:15:02",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:15:02",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:15:02",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:15:02",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:15:02",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:15:02",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:15:02",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:15:02",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:15:02",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:15:02",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:15:02",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:15:12",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:15:12",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:15:12",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:15:12",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:15:12",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:15:12",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:15:12",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:15:12",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:15:12",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:15:12",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:15:12",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:15:12",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:15:12",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:15:12",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:15:12",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:15:12",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:15:12",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:15:12",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:15:12",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:15:12",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:15:12",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:15:12",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:15:12",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:15:12",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:15:12",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:15:12",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:15:12",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:15:12",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:15:12",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:15:12",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:15:12",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:15:12",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:15:12",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:15:12",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:15:12",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:15:12",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:15:12",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:15:12",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:15:12",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:15:12",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:15:22",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:15:22",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:15:22",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:15:22",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:15:22",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:15:22",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:15:22",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:15:22",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:15:22",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:15:22",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:15:22",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:15:22",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:15:22",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:15:22",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:15:22",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:15:22",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:15:22",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:15:22",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:15:22",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:15:22",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:15:22",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:15:22",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:15:22",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:15:22",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:15:22",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:15:22",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:15:22",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:15:22",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:15:22",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:15:22",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:15:22",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:15:22",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:15:22",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:15:22",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:15:22",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:15:22",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:15:22",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:15:22",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:15:22",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:15:22",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:15:31",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:15:31",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:15:31",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:15:31",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:15:31",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:15:31",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:15:31",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:15:31",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:15:31",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:15:31",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:15:31",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:15:31",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:15:31",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:15:31",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:15:31",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:15:31",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:15:31",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:15:31",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:15:31",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:15:31",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:15:31",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:15:31",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:15:31",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:15:31",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:15:31",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:15:31",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:15:31",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:15:31",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:15:31",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:15:31",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:15:31",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:15:31",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:15:31",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:15:31",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:15:31",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:15:31",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:15:31",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:15:31",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:15:31",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:15:31",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:15:41",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:15:41",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:15:41",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:15:41",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:15:41",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:15:41",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:15:41",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:15:41",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:15:41",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:15:41",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:15:41",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:15:41",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:15:41",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:15:41",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:15:41",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:15:41",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:15:41",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:15:41",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:15:41",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:15:41",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:15:41",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:15:41",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:15:41",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:15:41",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:15:41",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:15:41",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:15:41",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:15:41",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:15:41",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:15:41",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:15:41",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:15:41",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:15:41",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:15:41",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:15:41",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:15:41",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:15:41",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:15:41",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:15:41",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:15:41",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:15:51",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:15:51",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:15:51",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:15:51",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:15:51",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:15:51",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:15:51",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:15:51",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:15:51",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:15:51",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:15:51",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:15:51",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:15:51",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:15:51",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:15:51",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:15:51",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:15:51",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:15:51",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:15:51",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:15:51",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:15:51",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:15:51",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:15:51",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:15:51",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:15:51",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:15:51",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:15:51",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:15:51",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:15:51",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:15:51",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:15:51",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:15:51",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:15:51",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:15:51",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:15:51",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:15:51",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:15:51",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:15:51",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:15:51",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:15:51",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:00",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:00",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:00",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:00",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:00",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:00",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:00",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:00",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:00",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:00",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:00",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:00",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:00",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:00",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:00",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:00",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:00",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:00",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:00",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:00",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:00",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:00",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:00",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:00",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:00",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:00",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:00",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:00",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:00",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:00",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:00",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:00",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:00",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:00",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:00",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:00",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:00",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:00",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:00",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:00",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:10",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:10",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:10",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:10",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:10",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:10",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:10",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:10",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:10",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:10",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:10",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:10",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:10",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:10",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:10",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:10",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:10",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:10",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:10",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:10",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:10",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:10",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:10",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:10",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:10",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:10",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:10",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:10",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:10",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:10",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:10",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:10",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:10",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:10",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:10",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:10",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:10",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:10",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:10",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:10",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:20",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:20",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:20",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:20",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:20",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:20",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:20",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:20",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:20",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:20",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:20",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:20",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:20",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:20",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:20",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:20",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:20",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:20",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:20",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:20",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:20",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:20",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:20",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:20",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:20",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:20",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:20",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:20",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:20",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:20",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:20",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:20",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:20",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:20",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:20",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:20",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:20",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:20",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:20",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:20",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:29",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:29",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:29",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:29",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:29",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:29",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:29",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:29",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:29",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:29",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:29",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:29",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:29",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:29",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:29",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:29",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:29",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:29",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:29",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:29",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:29",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:29",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:29",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:29",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:29",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:29",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:29",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:29",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:29",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:29",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:29",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:29",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:29",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:29",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:29",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:29",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:29",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:29",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:29",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:29",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:39",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:39",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:39",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:39",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:39",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:39",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:39",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:39",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:39",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:39",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:39",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:39",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:39",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:39",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:39",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:39",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:39",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:39",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:39",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:39",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:39",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:39",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:39",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:39",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:39",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:39",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:39",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:39",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:39",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:39",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:39",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:39",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:39",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:39",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:39",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:39",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:39",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:39",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:39",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:39",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:48",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:48",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:48",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:48",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:48",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:48",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:48",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:48",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:48",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:48",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:48",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:48",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:48",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:48",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:48",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:48",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:48",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:48",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:48",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:48",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:48",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:48",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:48",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:48",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:48",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:48",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:48",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:48",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:48",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:48",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:48",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:48",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:48",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:48",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:48",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:48",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:48",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:48",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:48",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:48",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:16:58",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:16:58",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:16:58",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:16:58",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:16:58",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:16:58",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:16:58",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:16:58",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:16:58",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:16:58",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:16:58",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:16:58",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:16:58",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:16:58",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:16:58",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:16:58",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:16:58",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:16:58",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:16:58",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:16:58",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:16:58",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:16:58",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:16:58",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:16:58",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:16:58",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:16:58",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:16:58",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:16:58",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:16:58",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:16:58",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:16:58",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:16:58",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:16:58",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:16:58",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:16:58",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:16:58",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:16:58",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:16:58",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:16:58",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:16:58",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:17:08",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:17:08",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:17:08",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:17:08",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:17:08",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:17:08",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:17:08",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:17:08",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:17:08",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:17:08",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:17:08",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:17:08",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:17:08",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:17:08",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:17:08",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:17:08",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:17:08",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:17:08",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:17:08",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:17:08",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:17:08",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:17:08",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:17:08",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:17:08",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:17:08",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:17:08",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:17:08",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:17:08",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:17:08",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:17:08",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:17:08",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:17:08",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:17:08",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:17:08",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:17:08",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:17:08",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:17:08",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:17:08",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:17:08",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:17:08",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:17:17",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:17:17",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:17:17",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:17:17",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:17:17",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:17:17",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:17:17",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:17:17",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:17:17",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:17:17",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:17:17",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:17:17",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:17:17",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:17:17",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:17:17",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:17:17",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:17:17",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:17:17",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:17:17",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:17:17",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:17:17",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:17:17",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:17:17",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:17:17",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:17:17",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:17:17",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:17:17",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:17:17",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:17:17",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:17:17",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:17:17",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:17:17",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:17:17",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:17:17",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:17:17",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:17:17",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:17:17",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:17:17",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:17:17",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:17:17",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:17:27",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:17:27",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:17:27",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:17:27",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:17:27",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:17:27",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:17:27",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:17:27",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:17:27",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:17:27",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:17:27",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:17:27",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:17:27",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:17:27",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:17:27",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:17:27",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:17:27",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:17:27",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:17:27",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:17:27",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:17:27",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:17:27",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:17:27",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:17:27",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:17:27",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:17:27",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:17:27",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:17:27",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:17:27",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:17:27",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:17:27",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:17:27",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:17:27",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:17:27",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:17:27",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:17:27",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:17:27",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:17:27",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:17:27",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:17:27",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:17:36",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:17:36",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:17:36",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:17:36",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:17:36",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:17:36",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:17:36",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:17:36",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:17:36",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:17:36",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:17:36",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:17:36",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:17:36",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:17:36",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:17:36",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:17:36",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:17:36",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:17:36",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:17:36",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:17:36",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:17:36",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:17:36",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:17:36",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:17:36",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:17:36",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:17:36",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:17:36",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:17:36",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:17:36",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:17:36",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:17:36",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:17:36",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:17:36",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:17:36",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:17:36",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:17:36",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:17:36",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:17:36",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:17:36",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:17:36",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:17:46",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:17:46",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:17:46",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:17:46",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:17:46",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:17:46",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:17:46",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:17:46",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:17:46",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:17:46",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:17:46",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:17:46",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:17:46",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:17:46",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:17:46",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:17:46",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:17:46",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:17:46",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:17:46",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:17:46",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:17:46",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:17:46",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:17:46",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:17:46",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:17:46",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:17:46",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:17:46",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:17:46",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:17:46",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:17:46",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:17:46",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:17:46",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:17:46",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:17:46",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:17:46",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:17:46",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:17:46",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:17:46",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:17:46",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:17:46",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:17:55",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:17:55",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:17:55",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:17:55",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:17:55",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:17:55",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:17:55",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:17:55",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:17:55",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:17:55",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:17:55",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:17:55",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:17:55",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:17:55",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:17:55",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:17:55",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:17:55",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:17:55",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:17:55",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:17:55",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:17:55",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:17:55",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:17:55",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:17:55",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:17:55",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:17:55",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:17:55",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:17:55",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:17:55",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:17:55",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:17:55",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:17:55",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:17:55",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:17:55",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:17:55",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:17:55",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:17:55",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:17:55",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:17:55",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:17:55",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:18:05",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:18:05",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:18:05",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:18:05",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:18:05",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:18:05",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:18:05",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:18:05",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:18:05",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:18:05",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:18:05",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:18:05",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:18:05",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:18:05",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:18:05",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:18:05",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:18:05",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:18:05",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:18:05",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:18:05",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:18:05",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:18:05",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:18:05",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:18:05",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:18:05",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:18:05",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:18:05",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:18:05",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:18:05",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:18:05",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:18:05",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:18:05",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:18:05",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:18:05",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:18:05",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:18:05",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:18:05",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:18:05",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:18:05",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:18:05",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:18:15",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:18:15",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:18:15",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:18:15",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:18:15",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:18:15",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:18:15",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:18:15",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:18:15",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:18:15",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:18:15",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:18:15",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:18:15",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:18:15",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:18:15",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:18:15",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:18:15",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:18:15",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:18:15",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:18:15",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:18:15",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:18:15",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:18:15",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:18:15",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:18:15",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:18:15",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:18:15",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:18:15",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:18:15",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:18:15",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:18:15",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:18:15",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:18:15",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:18:15",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:18:15",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:18:15",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:18:15",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:18:15",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:18:15",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:18:15",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:18:24",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:18:24",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:18:24",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:18:24",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:18:24",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:18:24",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:18:24",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:18:24",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:18:24",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:18:24",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:18:24",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:18:24",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:18:24",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:18:24",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:18:24",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:18:24",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:18:24",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:18:24",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:18:24",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:18:24",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:18:24",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:18:24",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:18:24",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:18:24",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:18:24",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:18:24",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:18:24",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:18:24",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:18:24",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:18:24",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:18:24",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:18:24",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:18:24",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:18:24",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:18:24",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:18:24",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:18:24",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:18:24",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:18:24",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:18:24",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:18:34",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:18:34",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:18:34",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:18:34",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:18:34",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:18:34",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:18:34",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:18:34",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:18:34",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:18:34",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:18:34",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:18:34",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:18:34",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:18:34",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:18:34",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:18:34",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:18:34",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:18:34",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:18:34",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:18:34",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:18:34",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:18:34",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:18:34",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:18:34",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:18:34",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:18:34",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:18:34",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:18:34",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:18:34",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:18:34",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:18:34",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:18:34",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:18:34",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:18:34",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:18:34",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:18:34",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:18:34",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:18:34",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:18:34",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:18:34",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:18:43",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:18:43",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:18:43",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:18:43",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:18:43",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:18:43",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:18:43",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:18:43",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:18:43",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:18:43",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:18:43",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:18:43",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:18:43",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:18:43",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:18:43",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:18:43",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:18:43",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:18:43",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:18:43",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:18:43",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:18:43",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:18:43",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:18:43",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:18:43",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:18:43",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:18:43",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:18:43",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:18:43",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:18:43",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:18:43",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:18:43",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:18:43",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:18:43",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:18:43",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:18:43",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:18:43",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:18:43",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:18:43",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:18:43",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:18:43",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:18:53",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:18:53",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:18:53",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:18:53",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:18:53",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:18:53",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:18:53",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:18:53",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:18:53",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:18:53",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:18:53",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:18:53",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:18:53",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:18:53",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:18:53",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:18:53",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:18:53",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:18:53",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:18:53",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:18:53",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:18:53",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:18:53",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:18:53",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:18:53",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:18:53",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:18:53",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:18:53",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:18:53",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:18:53",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:18:53",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:18:53",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:18:53",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:18:53",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:18:53",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:18:53",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:18:53",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:18:53",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:18:53",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:18:53",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:18:53",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:19:03",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:19:03",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:19:03",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:19:03",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:19:03",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:19:03",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:19:03",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:19:03",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:19:03",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:19:03",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:19:03",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:19:03",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:19:03",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:19:03",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:19:03",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:19:03",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:19:03",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:19:03",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:19:03",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:19:03",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:19:03",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:19:03",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:19:03",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:19:03",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:19:03",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:19:03",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:19:03",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:19:03",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:19:03",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:19:03",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:19:03",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:19:03",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:19:03",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:19:03",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:19:03",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:19:03",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:19:03",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:19:03",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:19:03",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:19:03",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:19:12",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:19:12",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:19:12",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:19:12",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:19:12",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:19:12",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:19:12",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:19:12",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:19:12",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:19:12",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:19:12",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:19:12",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:19:12",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:19:12",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:19:12",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:19:12",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:19:12",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:19:12",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:19:12",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:19:12",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:19:12",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:19:12",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:19:12",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:19:12",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:19:12",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:19:12",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:19:12",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:19:12",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:19:12",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:19:12",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:19:12",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:19:12",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:19:12",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:19:12",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:19:12",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:19:12",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:19:12",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:19:12",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:19:12",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:19:12",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:19:22",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:19:22",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:19:22",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:19:22",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:19:22",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:19:22",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:19:22",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:19:22",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:19:22",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:19:22",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:19:22",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:19:22",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:19:22",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:19:22",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:19:22",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:19:22",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:19:22",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:19:22",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:19:22",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:19:22",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:19:22",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:19:22",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:19:22",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:19:22",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:19:22",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:19:22",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:19:22",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:19:22",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:19:22",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:19:22",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:19:22",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:19:22",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:19:22",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:19:22",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:19:22",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:19:22",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:19:22",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:19:22",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:19:22",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:19:22",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:19:32",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:19:32",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:19:32",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:19:32",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:19:32",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:19:32",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:19:32",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:19:32",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:19:32",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:19:32",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:19:32",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:19:32",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:19:32",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:19:32",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:19:32",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:19:32",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:19:32",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:19:32",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:19:32",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:19:32",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:19:32",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:19:32",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:19:32",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:19:32",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:19:32",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:19:32",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:19:32",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:19:32",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:19:32",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:19:32",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:19:32",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:19:32",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:19:32",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:19:32",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:19:32",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:19:32",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:19:32",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:19:32",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:19:32",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:19:32",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:19:41",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:19:41",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:19:41",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:19:41",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:19:41",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:19:41",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:19:41",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:19:41",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:19:41",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:19:41",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:19:41",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:19:41",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:19:41",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:19:41",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:19:41",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:19:41",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:19:41",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:19:41",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:19:41",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:19:41",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:19:41",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:19:41",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:19:41",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:19:41",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:19:41",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:19:41",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:19:41",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:19:41",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:19:41",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:19:41",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:19:41",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:19:41",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:19:41",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:19:41",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:19:41",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:19:41",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:19:41",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:19:41",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:19:41",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:19:41",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:19:51",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:19:51",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:19:51",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:19:51",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:19:51",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:19:51",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:19:51",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:19:51",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:19:51",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:19:51",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:19:51",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:19:51",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:19:51",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:19:51",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:19:51",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:19:51",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:19:51",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:19:51",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:19:51",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:19:51",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:19:51",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:19:51",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:19:51",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:19:51",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:19:51",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:19:51",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:19:51",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:19:51",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:19:51",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:19:51",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:19:51",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:19:51",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:19:51",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:19:51",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:19:51",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:19:51",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:19:51",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:19:51",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:19:51",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:19:51",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:00",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:00",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:00",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:00",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:00",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:00",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:00",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:00",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:00",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:00",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:00",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:00",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:00",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:00",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:00",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:00",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:00",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:00",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:00",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:00",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:00",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:00",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:00",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:00",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:00",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:00",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:00",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:00",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:00",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:00",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:00",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:00",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:00",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:00",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:00",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:00",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:00",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:00",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:00",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:00",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:10",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:10",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:10",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:10",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:10",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:10",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:10",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:10",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:10",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:10",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:10",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:10",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:10",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:10",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:10",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:10",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:10",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:10",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:10",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:10",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:10",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:10",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:10",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:10",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:10",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:10",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:10",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:10",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:10",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:10",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:10",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:10",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:10",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:10",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:10",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:10",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:10",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:10",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:10",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:10",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:20",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:20",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:20",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:20",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:20",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:20",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:20",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:20",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:20",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:20",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:20",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:20",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:20",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:20",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:20",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:20",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:20",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:20",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:20",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:20",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:20",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:20",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:20",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:20",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:20",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:20",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:20",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:20",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:20",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:20",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:20",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:20",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:20",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:20",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:20",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:20",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:20",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:20",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:20",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:20",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:29",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:29",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:29",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:29",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:29",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:29",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:29",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:29",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:29",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:29",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:29",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:29",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:29",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:29",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:29",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:29",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:29",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:29",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:29",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:29",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:29",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:29",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:29",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:29",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:29",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:29",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:29",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:29",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:29",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:29",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:29",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:29",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:29",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:29",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:29",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:29",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:29",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:29",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:29",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:29",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:39",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:39",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:39",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:39",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:39",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:39",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:39",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:39",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:39",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:39",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:39",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:39",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:39",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:39",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:39",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:39",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:39",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:39",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:39",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:39",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:39",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:39",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:39",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:39",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:39",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:39",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:39",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:39",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:39",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:39",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:39",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:39",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:39",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:39",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:39",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:39",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:39",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:39",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:39",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:39",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:48",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:48",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:48",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:48",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:48",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:48",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:48",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:48",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:48",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:48",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:48",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:48",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:48",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:48",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:48",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:48",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:48",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:48",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:48",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:48",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:48",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:48",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:48",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:48",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:48",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:48",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:48",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:48",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:48",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:48",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:48",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:48",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:48",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:48",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:48",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:48",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:48",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:48",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:48",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:48",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:20:58",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:20:58",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:20:58",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:20:58",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:20:58",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:20:58",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:20:58",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:20:58",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:20:58",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:20:58",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:20:58",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:20:58",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:20:58",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:20:58",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:20:58",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:20:58",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:20:58",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:20:58",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:20:58",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:20:58",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:20:58",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:20:58",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:20:58",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:20:58",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:20:58",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:20:58",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:20:58",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:20:58",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:20:58",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:20:58",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:20:58",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:20:58",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:20:58",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:20:58",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:20:58",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:20:58",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:20:58",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:20:58",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:20:58",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:20:58",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:21:08",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:21:08",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:21:08",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:21:08",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:21:08",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:21:08",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:21:08",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:21:08",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:21:08",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:21:08",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:21:08",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:21:08",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:21:08",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:21:08",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:21:08",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:21:08",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:21:08",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:21:08",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:21:08",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:21:08",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:21:08",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:21:08",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:21:08",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:21:08",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:21:08",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:21:08",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:21:08",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:21:08",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:21:08",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:21:08",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:21:08",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:21:08",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:21:08",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:21:08",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:21:08",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:21:08",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:21:08",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:21:08",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:21:08",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:21:08",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:21:17",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:21:17",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:21:17",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:21:17",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:21:17",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:21:17",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:21:17",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:21:17",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:21:17",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:21:17",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:21:17",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:21:17",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:21:17",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:21:17",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:21:17",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:21:17",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:21:17",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:21:17",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:21:17",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:21:17",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:21:17",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:21:17",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:21:17",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:21:17",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:21:17",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:21:17",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:21:17",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:21:17",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:21:17",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:21:17",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:21:17",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:21:17",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:21:17",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:21:17",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:21:17",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:21:17",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:21:17",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:21:17",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:21:17",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:21:17",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:21:27",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:21:27",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:21:27",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:21:27",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:21:27",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:21:27",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:21:27",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:21:27",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:21:27",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:21:27",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:21:27",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:21:27",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:21:27",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:21:27",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:21:27",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:21:27",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:21:27",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:21:27",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:21:27",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:21:27",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:21:27",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:21:27",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:21:27",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:21:27",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:21:27",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:21:27",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:21:27",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:21:27",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:21:27",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:21:27",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:21:27",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:21:27",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:21:27",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:21:27",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:21:27",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:21:27",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:21:27",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:21:27",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:21:27",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:21:27",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:21:36",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:21:36",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:21:36",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:21:36",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:21:36",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:21:36",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:21:36",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:21:36",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:21:36",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:21:36",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:21:36",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:21:36",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:21:36",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:21:36",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:21:36",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:21:36",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:21:36",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:21:36",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:21:36",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:21:36",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:21:36",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:21:36",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:21:36",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:21:36",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:21:36",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:21:36",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:21:36",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:21:36",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:21:36",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:21:36",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:21:36",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:21:36",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:21:36",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:21:36",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:21:36",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:21:36",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:21:36",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:21:36",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:21:36",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:21:36",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:21:46",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:21:46",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:21:46",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:21:46",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:21:46",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:21:46",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:21:46",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:21:46",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:21:46",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:21:46",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:21:46",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:21:46",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:21:46",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:21:46",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:21:46",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:21:46",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:21:46",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:21:46",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:21:46",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:21:46",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:21:46",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:21:46",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:21:46",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:21:46",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:21:46",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:21:46",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:21:46",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:21:46",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:21:46",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:21:46",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:21:46",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:21:46",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:21:46",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:21:46",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:21:46",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:21:46",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:21:46",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:21:46",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:21:46",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:21:46",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:21:56",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:21:56",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:21:56",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:21:56",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:21:56",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:21:56",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:21:56",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:21:56",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:21:56",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:21:56",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:21:56",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:21:56",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:21:56",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:21:56",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:21:56",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:21:56",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:21:56",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:21:56",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:21:56",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:21:56",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:21:56",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:21:56",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:21:56",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:21:56",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:21:56",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:21:56",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:21:56",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:21:56",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:21:56",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:21:56",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:21:56",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:21:56",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:21:56",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:21:56",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:21:56",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:21:56",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:21:56",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:21:56",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:21:56",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:21:56",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:22:06",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:22:06",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:22:06",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:22:06",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:22:06",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:22:06",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:22:06",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:22:06",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:22:06",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:22:06",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:22:06",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:22:06",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:22:06",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:22:06",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:22:06",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:22:06",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:22:06",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:22:06",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:22:06",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:22:06",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:22:06",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:22:06",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:22:06",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:22:06",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:22:06",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:22:06",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:22:06",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:22:06",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:22:06",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:22:06",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:22:06",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:22:06",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:22:06",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:22:06",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:22:06",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:22:06",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:22:06",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:22:06",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:22:06",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:22:06",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:22:15",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:22:15",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:22:15",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:22:15",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:22:15",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:22:15",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:22:15",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:22:15",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:22:15",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:22:15",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:22:15",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:22:15",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:22:15",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:22:15",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:22:15",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:22:15",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:22:15",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:22:15",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:22:15",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:22:15",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:22:15",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:22:15",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:22:15",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:22:15",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:22:15",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:22:15",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:22:15",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:22:15",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:22:15",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:22:15",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:22:15",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:22:15",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:22:15",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:22:15",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:22:15",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:22:15",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:22:15",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:22:15",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:22:15",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:22:15",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:22:25",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:22:25",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:22:25",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:22:25",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:22:25",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:22:25",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:22:25",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:22:25",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:22:25",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:22:25",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:22:25",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:22:25",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:22:25",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:22:25",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:22:25",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:22:25",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:22:25",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:22:25",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:22:25",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:22:25",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:22:25",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:22:25",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:22:25",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:22:25",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:22:25",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:22:25",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:22:25",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:22:25",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:22:25",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:22:25",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:22:25",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:22:25",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:22:25",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:22:25",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:22:25",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:22:25",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:22:25",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:22:25",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:22:25",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:22:25",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:22:34",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:22:34",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:22:34",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:22:34",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:22:34",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:22:34",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:22:34",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:22:34",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:22:34",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:22:34",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:22:34",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:22:34",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:22:34",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:22:34",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:22:34",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:22:34",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:22:34",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:22:34",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:22:34",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:22:34",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:22:34",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:22:34",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:22:34",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:22:34",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:22:34",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:22:34",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:22:34",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:22:34",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:22:34",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:22:34",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:22:34",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:22:34",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:22:34",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:22:34",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:22:34",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:22:34",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:22:34",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:22:34",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:22:34",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:22:34",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:22:44",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:22:44",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:22:44",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:22:44",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:22:44",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:22:44",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:22:44",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:22:44",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:22:44",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:22:44",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:22:44",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:22:44",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:22:44",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:22:44",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:22:44",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:22:44",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:22:44",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:22:44",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:22:44",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:22:44",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:22:44",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:22:44",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:22:44",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:22:44",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:22:44",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:22:44",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:22:44",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:22:44",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:22:44",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:22:44",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:22:44",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:22:44",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:22:44",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:22:44",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:22:44",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:22:44",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:22:44",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:22:44",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:22:44",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:22:44",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:22:54",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:22:54",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:22:54",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:22:54",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:22:54",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:22:54",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:22:54",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:22:54",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:22:54",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:22:54",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:22:54",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:22:54",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:22:54",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:22:54",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:22:54",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:22:54",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:22:54",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:22:54",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:22:54",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:22:54",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:22:54",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:22:54",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:22:54",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:22:54",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:22:54",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:22:54",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:22:54",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:22:54",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:22:54",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:22:54",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:22:54",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:22:54",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:22:54",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:22:54",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:22:54",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:22:54",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:22:54",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:22:54",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:22:54",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:22:54",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:23:03",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:23:03",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:23:03",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:23:03",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:23:03",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:23:03",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:23:03",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:23:03",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:23:03",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:23:03",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:23:03",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:23:03",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:23:03",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:23:03",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:23:03",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:23:03",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:23:03",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:23:03",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:23:03",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:23:03",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:23:03",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:23:03",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:23:03",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:23:03",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:23:03",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:23:03",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:23:03",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:23:03",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:23:03",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:23:03",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:23:03",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:23:03",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:23:03",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:23:03",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:23:03",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:23:03",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:23:03",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:23:03",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:23:03",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:23:03",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:23:13",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:23:13",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:23:13",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:23:13",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:23:13",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:23:13",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:23:13",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:23:13",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:23:13",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:23:13",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:23:13",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:23:13",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:23:13",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:23:13",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:23:13",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:23:13",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:23:13",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:23:13",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:23:13",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:23:13",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:23:13",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:23:13",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:23:13",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:23:13",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:23:13",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:23:13",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:23:13",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:23:13",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:23:13",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:23:13",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:23:13",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:23:13",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:23:13",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:23:13",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:23:13",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:23:13",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:23:13",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:23:13",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:23:13",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:23:13",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:23:22",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:23:22",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:23:22",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:23:22",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:23:22",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:23:22",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:23:22",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:23:22",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:23:22",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:23:22",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:23:22",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:23:22",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:23:22",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:23:22",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:23:22",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:23:22",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:23:22",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:23:22",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:23:22",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:23:22",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:23:22",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:23:22",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:23:22",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:23:22",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:23:22",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:23:22",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:23:22",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:23:22",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:23:22",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:23:22",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:23:22",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:23:22",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:23:22",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:23:22",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:23:22",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:23:22",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:23:22",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:23:22",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:23:22",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:23:22",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:23:32",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:23:32",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:23:32",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:23:32",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:23:32",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:23:32",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:23:32",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:23:32",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:23:32",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:23:32",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:23:32",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:23:32",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:23:32",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:23:32",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:23:32",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:23:32",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:23:32",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:23:32",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:23:32",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:23:32",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:23:32",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:23:32",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:23:32",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:23:32",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:23:32",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:23:32",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:23:32",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:23:32",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:23:32",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:23:32",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:23:32",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:23:32",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:23:32",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:23:32",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:23:32",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:23:32",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:23:32",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:23:32",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:23:32",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:23:32",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:23:42",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:23:42",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:23:42",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:23:42",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:23:42",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:23:42",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:23:42",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:23:42",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:23:42",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:23:42",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:23:42",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:23:42",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:23:42",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:23:42",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:23:42",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:23:42",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:23:42",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:23:42",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:23:42",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:23:42",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:23:42",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:23:42",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:23:42",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:23:42",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:23:42",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:23:42",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:23:42",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:23:42",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:23:42",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:23:42",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:23:42",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:23:42",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:23:42",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:23:42",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:23:42",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:23:42",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:23:42",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:23:42",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:23:42",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:23:42",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:23:51",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:23:51",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:23:51",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:23:51",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:23:51",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:23:51",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:23:51",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:23:51",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:23:51",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:23:51",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:23:51",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:23:51",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:23:51",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:23:51",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:23:51",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:23:51",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:23:51",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:23:51",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:23:51",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:23:51",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:23:51",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:23:51",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:23:51",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:23:51",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:23:51",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:23:51",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:23:51",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:23:51",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:23:51",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:23:51",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:23:51",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:23:51",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:23:51",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:23:51",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:23:51",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:23:51",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:23:51",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:23:51",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:23:51",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:23:51",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:01",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:01",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:01",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:01",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:01",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:01",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:01",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:01",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:01",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:01",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:01",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:01",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:01",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:01",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:01",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:01",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:01",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:01",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:01",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:01",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:01",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:01",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:01",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:01",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:01",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:01",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:01",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:01",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:01",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:01",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:01",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:01",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:01",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:01",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:01",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:01",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:01",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:01",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:01",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:01",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:11",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:11",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:11",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:11",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:11",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:11",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:11",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:11",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:11",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:11",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:11",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:11",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:11",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:11",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:11",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:11",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:11",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:11",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:11",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:11",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:11",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:11",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:11",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:11",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:11",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:11",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:11",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:11",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:11",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:11",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:11",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:11",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:11",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:11",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:11",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:11",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:11",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:11",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:11",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:11",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:21",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:21",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:21",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:21",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:21",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:21",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:21",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:21",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:21",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:21",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:21",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:21",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:21",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:21",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:21",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:21",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:21",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:21",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:21",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:21",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:21",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:21",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:21",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:21",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:21",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:21",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:21",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:21",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:21",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:21",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:21",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:21",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:21",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:21",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:21",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:21",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:21",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:21",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:21",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:21",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:30",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:30",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:30",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:30",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:30",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:30",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:30",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:30",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:30",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:30",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:30",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:30",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:30",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:30",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:30",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:30",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:30",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:30",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:30",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:30",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:30",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:30",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:30",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:30",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:30",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:30",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:30",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:30",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:30",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:30",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:30",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:30",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:30",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:30",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:30",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:30",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:30",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:30",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:30",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:30",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:40",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:40",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:40",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:40",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:40",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:40",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:40",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:40",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:40",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:40",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:40",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:40",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:40",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:40",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:40",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:40",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:40",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:40",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:40",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:40",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:40",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:40",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:40",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:40",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:40",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:40",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:40",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:40",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:40",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:40",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:40",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:40",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:40",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:40",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:40",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:40",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:40",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:40",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:40",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:40",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:50",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:50",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:50",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:50",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:50",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:50",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:50",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:50",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:50",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:50",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:50",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:50",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:50",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:50",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:50",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:50",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:50",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:50",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:50",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:50",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:50",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:50",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:50",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:50",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:50",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:50",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:50",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:50",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:50",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:50",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:50",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:50",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:50",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:50",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:50",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:50",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:50",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:50",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:50",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:50",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:24:59",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:24:59",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:24:59",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:24:59",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:24:59",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:24:59",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:24:59",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:24:59",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:24:59",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:24:59",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:24:59",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:24:59",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:24:59",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:24:59",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:24:59",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:24:59",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:24:59",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:24:59",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:24:59",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:24:59",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:24:59",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:24:59",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:24:59",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:24:59",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:24:59",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:24:59",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:24:59",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:24:59",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:24:59",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:24:59",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:24:59",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:24:59",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:24:59",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:24:59",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:24:59",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:24:59",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:24:59",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:24:59",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:24:59",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:24:59",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:25:09",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:25:09",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:25:09",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:25:09",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:25:09",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:25:09",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:25:09",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:25:09",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:25:09",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:25:09",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:25:09",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:25:09",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:25:09",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:25:09",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:25:09",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:25:09",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:25:09",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:25:09",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:25:09",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:25:09",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:25:09",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:25:09",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:25:09",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:25:09",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:25:09",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:25:09",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:25:09",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:25:09",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:25:09",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:25:09",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:25:09",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:25:09",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:25:09",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:25:09",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:25:09",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:25:09",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:25:09",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:25:09",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:25:09",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:25:09",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:25:19",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:25:19",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:25:19",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:25:19",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:25:19",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:25:19",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:25:19",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:25:19",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:25:19",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:25:19",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:25:19",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:25:19",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:25:19",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:25:19",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:25:19",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:25:19",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:25:19",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:25:19",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:25:19",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:25:19",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:25:19",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:25:19",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:25:19",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:25:19",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:25:19",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:25:19",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:25:19",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:25:19",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:25:19",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:25:19",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:25:19",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:25:19",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:25:19",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:25:19",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:25:19",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:25:19",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:25:19",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:25:19",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:25:19",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:25:19",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:25:29",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:25:29",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:25:29",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:25:29",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:25:29",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:25:29",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:25:29",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:25:29",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:25:29",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:25:29",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:25:29",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:25:29",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:25:29",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:25:29",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:25:29",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:25:29",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:25:29",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:25:29",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:25:29",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:25:29",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:25:29",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:25:29",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:25:29",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:25:29",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:25:29",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:25:29",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:25:29",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:25:29",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:25:29",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:25:29",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:25:29",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:25:29",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:25:29",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:25:29",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:25:29",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:25:29",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:25:29",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:25:29",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:25:29",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:25:29",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:25:38",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:25:38",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:25:38",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:25:38",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:25:38",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:25:38",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:25:38",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:25:38",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:25:38",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:25:38",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:25:38",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:25:38",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:25:38",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:25:38",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:25:38",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:25:38",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:25:38",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:25:38",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:25:38",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:25:38",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:25:38",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:25:38",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:25:38",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:25:38",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:25:38",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:25:38",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:25:38",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:25:38",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:25:38",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:25:38",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:25:38",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:25:38",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:25:38",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:25:38",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:25:38",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:25:38",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:25:38",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:25:38",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:25:38",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:25:38",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:25:48",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:25:48",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:25:48",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:25:48",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:25:48",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:25:48",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:25:48",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:25:48",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:25:48",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:25:48",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:25:48",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:25:48",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:25:48",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:25:48",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:25:48",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:25:48",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:25:48",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:25:48",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:25:48",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:25:48",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:25:48",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:25:48",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:25:48",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:25:48",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:25:48",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:25:48",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:25:48",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:25:48",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:25:48",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:25:48",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:25:48",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:25:48",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:25:48",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:25:48",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:25:48",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:25:48",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:25:48",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:25:48",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:25:48",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:25:48",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:25:58",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:25:58",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:25:58",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:25:58",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:25:58",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:25:58",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:25:58",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:25:58",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:25:58",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:25:58",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:25:58",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:25:58",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:25:58",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:25:58",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:25:58",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:25:58",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:25:58",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:25:58",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:25:58",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:25:58",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:25:58",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:25:58",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:25:58",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:25:58",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:25:58",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:25:58",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:25:58",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:25:58",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:25:58",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:25:58",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:25:58",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:25:58",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:25:58",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:25:58",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:25:58",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:25:58",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:25:58",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:25:58",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:25:58",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:25:58",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:26:08",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:26:08",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:26:08",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:26:08",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:26:08",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:26:08",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:26:08",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:26:08",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:26:08",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:26:08",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:26:08",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:26:08",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:26:08",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:26:08",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:26:08",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:26:08",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:26:08",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:26:08",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:26:08",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:26:08",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:26:08",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:26:08",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:26:08",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:26:08",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:26:08",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:26:08",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:26:08",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:26:08",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:26:08",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:26:08",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:26:08",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:26:08",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:26:08",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:26:08",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:26:08",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:26:08",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:26:08",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:26:08",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:26:08",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:26:08",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:26:17",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:26:17",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:26:17",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:26:17",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:26:17",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:26:17",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:26:17",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:26:17",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:26:17",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:26:17",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:26:17",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:26:17",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:26:17",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:26:17",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:26:17",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:26:17",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:26:17",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:26:17",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:26:17",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:26:17",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:26:17",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:26:17",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:26:17",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:26:17",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:26:17",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:26:17",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:26:17",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:26:17",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:26:17",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:26:17",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:26:17",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:26:17",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:26:17",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:26:17",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:26:17",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:26:17",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:26:17",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:26:17",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:26:17",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:26:17",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:26:27",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:26:27",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:26:27",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:26:27",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:26:27",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:26:27",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:26:27",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:26:27",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:26:27",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:26:27",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:26:27",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:26:27",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:26:27",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:26:27",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:26:27",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:26:27",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:26:27",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:26:27",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:26:27",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:26:27",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:26:27",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:26:27",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:26:27",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:26:27",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:26:27",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:26:27",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:26:27",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:26:27",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:26:27",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:26:27",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:26:27",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:26:27",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:26:27",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:26:27",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:26:27",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:26:27",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:26:27",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:26:27",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:26:27",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:26:27",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:26:36",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:26:36",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:26:36",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:26:36",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:26:36",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:26:36",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:26:36",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:26:36",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:26:36",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:26:36",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:26:36",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:26:36",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:26:36",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:26:36",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:26:36",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:26:36",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:26:36",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:26:36",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:26:36",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:26:36",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:26:36",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:26:36",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:26:36",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:26:36",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:26:36",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:26:36",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:26:36",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:26:36",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:26:36",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:26:36",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:26:36",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:26:36",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:26:36",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:26:36",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:26:36",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:26:36",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:26:36",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:26:36",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:26:36",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:26:36",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:26:46",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:26:46",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:26:46",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:26:46",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:26:46",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:26:46",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:26:46",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:26:46",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:26:46",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:26:46",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:26:46",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:26:46",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:26:46",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:26:46",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:26:46",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:26:46",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:26:46",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:26:46",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:26:46",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:26:46",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:26:46",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:26:46",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:26:46",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:26:46",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:26:46",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:26:46",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:26:46",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:26:46",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:26:46",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:26:46",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:26:46",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:26:46",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:26:46",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:26:46",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:26:46",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:26:46",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:26:46",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:26:46",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:26:46",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:26:46",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:26:56",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:26:56",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:26:56",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:26:56",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:26:56",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:26:56",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:26:56",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:26:56",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:26:56",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:26:56",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:26:56",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:26:56",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:26:56",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:26:56",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:26:56",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:26:56",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:26:56",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:26:56",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:26:56",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:26:56",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:26:56",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:26:56",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:26:56",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:26:56",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:26:56",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:26:56",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:26:56",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:26:56",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:26:56",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:26:56",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:26:56",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:26:56",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:26:56",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:26:56",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:26:56",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:26:56",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:26:56",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:26:56",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:26:56",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:26:56",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:27:05",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:27:05",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:27:05",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:27:05",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:27:05",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:27:05",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:27:05",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:27:05",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:27:05",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:27:05",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:27:05",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:27:05",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:27:05",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:27:05",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:27:05",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:27:05",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:27:05",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:27:05",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:27:05",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:27:05",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:27:05",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:27:05",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:27:05",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:27:05",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:27:05",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:27:05",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:27:05",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:27:05",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:27:05",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:27:05",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:27:05",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:27:05",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:27:05",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:27:05",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:27:05",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:27:05",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:27:05",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:27:05",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:27:05",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:27:05",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:27:15",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:27:15",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:27:15",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:27:15",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:27:15",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:27:15",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:27:15",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:27:15",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:27:15",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:27:15",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:27:15",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:27:15",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:27:15",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:27:15",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:27:15",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:27:15",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:27:15",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:27:15",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:27:15",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:27:15",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:27:15",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:27:15",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:27:15",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:27:15",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:27:15",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:27:15",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:27:15",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:27:15",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:27:15",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:27:15",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:27:15",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:27:15",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:27:15",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:27:15",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:27:15",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:27:15",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:27:15",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:27:15",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:27:15",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:27:15",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:27:25",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:27:25",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:27:25",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:27:25",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:27:25",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:27:25",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:27:25",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:27:25",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:27:25",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:27:25",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:27:25",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:27:25",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:27:25",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:27:25",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:27:25",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:27:25",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:27:25",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:27:25",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:27:25",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:27:25",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:27:25",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:27:25",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:27:25",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:27:25",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:27:25",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:27:25",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:27:25",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:27:25",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:27:25",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:27:25",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:27:25",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:27:25",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:27:25",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:27:25",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:27:25",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:27:25",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:27:25",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:27:25",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:27:25",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:27:25",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:27:34",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:27:34",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:27:34",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:27:34",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:27:34",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:27:34",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:27:34",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:27:34",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:27:34",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:27:34",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:27:34",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:27:34",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:27:34",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:27:34",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:27:34",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:27:34",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:27:34",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:27:34",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:27:34",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:27:34",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:27:34",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:27:34",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:27:34",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:27:34",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:27:34",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:27:34",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:27:34",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:27:34",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:27:34",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:27:34",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:27:34",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:27:34",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:27:34",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:27:34",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:27:34",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:27:34",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:27:34",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:27:34",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:27:34",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:27:34",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:27:44",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:27:44",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:27:44",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:27:44",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:27:44",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:27:44",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:27:44",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:27:44",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:27:44",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:27:44",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:27:44",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:27:44",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:27:44",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:27:44",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:27:44",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:27:44",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:27:44",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:27:44",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:27:44",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:27:44",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:27:44",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:27:44",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:27:44",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:27:44",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:27:44",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:27:44",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:27:44",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:27:44",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:27:44",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:27:44",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:27:44",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:27:44",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:27:44",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:27:44",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:27:44",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:27:44",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:27:44",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:27:44",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:27:44",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:27:44",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:27:53",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:27:53",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:27:53",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:27:53",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:27:53",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:27:53",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:27:53",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:27:53",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:27:53",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:27:53",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:27:53",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:27:53",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:27:53",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:27:53",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:27:53",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:27:53",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:27:53",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:27:53",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:27:53",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:27:53",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:27:53",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:27:53",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:27:53",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:27:53",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:27:53",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:27:53",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:27:53",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:27:53",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:27:53",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:27:53",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:27:53",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:27:53",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:27:53",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:27:53",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:27:53",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:27:53",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:27:53",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:27:53",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:27:53",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:27:53",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:28:07",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:28:07",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:28:07",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:28:07",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:28:07",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:28:07",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:28:07",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:28:07",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:28:07",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:28:07",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:28:07",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:28:07",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:28:07",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:28:07",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:28:07",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:28:07",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:28:07",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:28:07",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:28:07",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:28:07",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:28:07",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:28:07",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:28:07",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:28:07",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:28:07",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:28:07",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:28:07",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:28:07",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:28:07",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:28:07",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:28:07",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:28:07",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:28:07",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:28:07",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:28:07",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:28:07",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:28:07",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:28:07",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:28:07",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:28:07",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:28:16",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:28:16",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:28:16",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:28:16",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:28:16",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:28:16",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:28:16",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:28:16",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:28:16",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:28:16",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:28:16",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:28:16",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:28:16",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:28:16",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:28:16",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:28:16",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:28:16",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:28:16",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:28:16",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:28:16",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:28:16",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:28:16",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:28:16",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:28:16",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:28:16",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:28:16",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:28:16",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:28:16",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:28:16",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:28:16",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:28:16",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:28:16",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:28:16",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:28:16",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:28:16",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:28:16",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:28:16",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:28:16",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:28:16",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:28:16",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:28:26",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:28:26",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:28:26",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:28:26",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:28:26",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:28:26",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:28:26",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:28:26",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:28:26",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:28:26",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:28:26",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:28:26",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:28:26",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:28:26",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:28:26",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:28:26",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:28:26",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:28:26",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:28:26",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:28:26",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:28:26",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:28:26",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:28:26",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:28:26",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:28:26",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:28:26",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:28:26",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:28:26",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:28:26",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:28:26",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:28:26",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:28:26",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:28:26",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:28:26",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:28:26",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:28:26",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:28:26",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:28:26",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:28:26",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:28:26",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:28:36",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:28:36",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:28:36",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:28:36",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:28:36",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:28:36",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:28:36",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:28:36",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:28:36",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:28:36",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:28:36",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:28:36",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:28:36",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:28:36",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:28:36",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:28:36",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:28:36",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:28:36",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:28:36",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:28:36",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:28:36",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:28:36",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:28:36",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:28:36",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:28:36",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:28:36",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:28:36",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:28:36",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:28:36",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:28:36",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:28:36",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:28:36",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:28:36",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:28:36",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:28:36",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:28:36",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:28:36",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:28:36",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:28:36",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:28:36",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:28:45",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:28:45",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:28:45",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:28:45",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:28:45",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:28:45",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:28:45",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:28:45",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:28:45",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:28:45",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:28:45",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:28:45",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:28:45",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:28:45",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:28:45",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:28:45",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:28:45",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:28:45",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:28:45",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:28:45",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:28:45",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:28:45",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:28:45",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:28:45",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:28:45",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:28:45",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:28:45",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:28:45",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:28:45",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:28:45",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:28:45",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:28:45",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:28:45",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:28:45",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:28:45",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:28:45",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:28:45",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:28:45",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:28:45",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:28:45",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:28:55",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:28:55",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:28:55",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:28:55",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:28:55",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:28:55",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:28:55",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:28:55",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:28:55",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:28:55",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:28:55",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:28:55",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:28:55",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:28:55",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:28:55",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:28:55",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:28:55",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:28:55",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:28:55",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:28:55",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:28:55",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:28:55",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:28:55",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:28:55",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:28:55",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:28:55",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:28:55",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:28:55",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:28:55",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:28:55",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:28:55",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:28:55",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:28:55",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:28:55",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:28:55",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:28:55",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:28:55",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:28:55",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:28:55",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:28:55",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:29:04",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:29:04",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:29:04",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:29:04",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:29:04",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:29:04",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:29:04",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:29:04",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:29:04",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:29:04",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:29:04",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:29:04",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:29:04",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:29:04",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:29:04",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:29:04",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:29:04",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:29:04",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:29:04",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:29:04",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:29:04",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:29:04",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:29:04",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:29:04",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:29:04",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:29:04",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:29:04",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:29:04",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:29:04",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:29:04",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:29:04",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:29:04",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:29:04",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:29:04",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:29:04",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:29:04",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:29:04",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:29:04",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:29:04",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:29:04",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:29:14",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:29:14",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:29:14",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:29:14",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:29:14",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:29:14",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:29:14",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:29:14",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:29:14",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:29:14",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:29:14",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:29:14",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:29:14",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:29:14",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:29:14",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:29:14",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:29:14",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:29:14",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:29:14",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:29:14",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:29:14",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:29:14",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:29:14",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:29:14",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:29:14",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:29:14",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:29:14",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:29:14",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:29:14",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:29:14",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:29:14",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:29:14",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:29:14",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:29:14",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:29:14",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:29:14",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:29:14",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:29:14",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:29:14",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:29:14",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:29:24",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:29:24",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:29:24",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:29:24",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:29:24",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:29:24",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:29:24",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:29:24",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:29:24",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:29:24",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:29:24",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:29:24",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:29:24",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:29:24",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:29:24",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:29:24",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:29:24",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:29:24",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:29:24",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:29:24",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:29:24",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:29:24",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:29:24",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:29:24",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:29:24",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:29:24",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:29:24",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:29:24",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:29:24",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:29:24",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:29:24",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:29:24",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:29:24",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:29:24",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:29:24",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:29:24",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:29:24",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:29:24",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:29:24",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:29:24",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:29:33",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:29:33",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:29:33",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:29:33",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:29:33",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:29:33",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:29:33",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:29:33",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:29:33",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:29:33",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:29:33",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:29:33",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:29:33",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:29:33",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:29:33",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:29:33",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:29:33",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:29:33",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:29:33",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:29:33",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:29:33",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:29:33",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:29:33",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:29:33",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:29:33",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:29:33",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:29:33",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:29:33",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:29:33",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:29:33",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:29:33",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:29:33",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:29:33",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:29:33",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:29:33",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:29:33",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:29:33",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:29:33",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:29:33",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:29:33",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:29:43",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:29:43",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:29:43",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:29:43",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:29:43",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:29:43",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:29:43",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:29:43",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:29:43",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:29:43",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:29:43",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:29:43",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:29:43",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:29:43",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:29:43",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:29:43",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:29:43",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:29:43",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:29:43",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:29:43",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:29:43",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:29:43",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:29:43",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:29:43",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:29:43",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:29:43",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:29:43",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:29:43",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:29:43",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:29:43",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:29:43",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:29:43",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:29:43",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:29:43",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:29:43",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:29:43",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:29:43",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:29:43",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:29:43",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:29:43",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:29:52",5352.96,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:29:52",5352.96,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:29:52",5352.96,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:29:52",5352.96,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:29:52",5352.96,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:29:52",5352.96,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:29:52",5352.96,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:29:52",5352.96,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:29:52",5352.96,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:29:52",5352.96,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:29:52",5352.96,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:29:52",5352.96,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:29:52",5352.96,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:29:52",5352.96,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:29:52",5352.96,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:29:52",5352.96,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:29:52",5352.96,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:29:52",5352.96,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:29:52",5352.96,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:29:52",5352.96,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:29:52",5352.96,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:29:52",5352.96,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:29:52",5352.96,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:29:52",5352.96,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:29:52",5352.96,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:29:52",5352.96,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:29:52",5352.96,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:29:52",5352.96,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:29:52",5352.96,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:29:52",5352.96,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:29:52",5352.96,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:29:52",5352.96,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:29:52",5352.96,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:29:52",5352.96,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:29:52",5352.96,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:29:52",5352.96,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:29:52",5352.96,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:29:52",5352.96,5440.0,0.1,0.25,73.7,99.2,0.012,-0.988]
["2024-06-07 09:29:52",5352.96,5445.0,0.1,0.2,78.6,104.2,0.01,-0.99]
["2024-06-07 09:29:52",5352.96,5450.0,0.05,0.2,84.4,110.0,0.008,-0.992]
["2024-06-07 09:30:02",5339.98,5240.0,100.3,125.9,0.3,0.4,0.983,-0.017]
["2024-06-07 09:30:02",5339.98,5245.0,95.4,120.9,0.35,0.45,0.98,-0.019]
["2024-06-07 09:30:02",5339.98,5250.0,90.4,116.0,0.35,0.5,0.979,-0.021]
["2024-06-07 09:30:02",5339.98,5255.0,86.3,111.8,0.45,0.55,0.975,-0.025]
["2024-06-07 09:30:02",5339.98,5260.0,93.5,95.2,0.5,0.65,0.971,-0.029]
["2024-06-07 09:30:02",5339.98,5265.0,88.6,90.2,0.6,0.7,0.966,-0.034]
["2024-06-07 09:30:02",5339.98,5270.0,83.7,85.4,0.7,0.85,0.961,-0.039]
["2024-06-07 09:30:02",5339.98,5275.0,78.9,80.5,0.85,1.0,0.953,-0.046]
["2024-06-07 09:30:02",5339.98,5280.0,74.1,75.7,1.0,1.2,0.944,-0.056]
["2024-06-07 09:30:02",5339.98,5285.0,69.4,70.9,1.25,1.45,0.933,-0.067]
["2024-06-07 09:30:02",5339.98,5290.0,64.7,66.2,1.6,1.75,0.918,-0.082]
["2024-06-07 09:30:02",5339.98,5295.0,60.1,61.6,1.95,2.15,0.902,-0.098]
["2024-06-07 09:30:02",5339.98,5300.0,55.6,57.1,2.5,2.65,0.882,-0.118]
["2024-06-07 09:30:02",5339.98,5305.0,51.2,52.6,3.0,3.2,0.86,-0.14]
["2024-06-07 09:30:02",5339.98,5310.0,46.9,48.3,3.7,4.0,0.834,-0.166]
["2024-06-07 09:30:02",5339.98,5315.0,42.8,44.1,4.5,4.8,0.804,-0.196]
["2024-06-07 09:30:02",5339.98,5320.0,38.8,40.1,5.4,5.8,0.773,-0.227]
["2024-06-07 09:30:02",5339.98,5325.0,34.9,36.2,6.7,6.9,0.737,-0.262]
["2024-06-07 09:30:02",5339.98,5330.0,31.3,32.5,7.9,8.3,0.7,-0.3]
["2024-06-07 09:30:02",5339.98,5335.0,27.8,29.0,9.4,9.8,0.659,-0.341]
["2024-06-07 09:30:02",5339.98,5340.0,24.5,25.7,11.2,11.5,0.617,-0.382]
["2024-06-07 09:30:02",5339.98,5345.0,21.4,22.6,13.0,13.4,0.573,-0.427]
["2024-06-07 09:30:02",5339.98,5350.0,18.9,19.4,15.1,15.6,0.528,-0.472]
["2024-06-07 09:30:02",5339.98,5355.0,16.2,16.6,17.4,17.9,0.481,-0.518]
["2024-06-07 09:30:02",5339.98,5360.0,13.8,14.0,19.6,20.8,0.434,-0.565]
["2024-06-07 09:30:02",5339.98,5365.0,11.6,12.0,22.4,23.5,0.388,-0.612]
["2024-06-07 09:30:02",5339.98,5370.0,9.6,10.0,25.4,26.6,0.341,-0.659]
["2024-06-07 09:30:02",5339.98,5375.0,7.8,7.9,28.5,29.8,0.297,-0.703]
["2024-06-07 09:30:02",5339.98,5380.0,6.2,6.6,31.9,33.2,0.254,-0.746]
["2024-06-07 09:30:02",5339.98,5385.0,4.9,5.2,35.5,36.9,0.213,-0.787]
["2024-06-07 09:30:02",5339.98,5390.0,3.7,4.0,39.3,40.8,0.175,-0.825]
["2024-06-07 09:30:02",5339.98,5395.0,2.8,3.0,43.4,44.8,0.141,-0.859]
["2024-06-07 09:30:02",5339.98,5400.0,2.05,2.25,47.6,49.1,0.111,-0.889]
["2024-06-07 09:30:02",5339.98,5405.0,1.45,1.65,51.9,53.5,0.084,-0.915]
["2024-06-07 09:30:02",5339.98,5410.0,1.0,1.2,56.5,58.1,0.065,-0.935]
["2024-06-07 09:30:02",5339.98,5415.0,0.7,0.85,61.1,62.8,0.046,-0.954]
["2024-06-07 09:30:02",5339.98,5420.0,0.45,0.6,65.9,67.5,0.033,-0.966]
["2024-06-07 09:30:02",5339.98,5425.0,0.3,0.4,70.7,72.4,0.025,-0.975]
["2024-06-07 09:30:02",5339.98,5430.0,0.2,0.35,63.8,89.2,0.02,-0.98]
["2024-06-07 09:30:02",5339.98,5435.0,0.15,0.3,69.5,95.0,0.015,-0.985]
["2024-06-07 09:30:13",5339.38,5240.0,96.7,103.8,0.15,0.2,0.983,-0.017]
["2024-06-07 09:30:13",5339.38,5245.0,91.7,96.6,0.2,0.25,0.98,-0.019]
["2024-06-07 09:30:13",5339.38,5250.0,86.8,93.9,0.25,0.3,0.979,-0.021]
["2024-06-07 09:30:13",5339.38,5255.0,81.9,89.0,0.3,0.4,0.975,-0.025]
["2024-06-07 09:30:13",5339.38,5260.0,76.9,81.5,0.4,0.45,0.971,-0.029]
["2024-06-07 09:30:13",5339.38,5265.0,71.7,76.6,0.5,0.55,0.966,-0.034]
["2024-06-07 09:30:13",5339.38,5270.0,67.2,74.4,0.6,0.7,0.961,-0.039]
["2024-06-07 09:30:13",5339.38,5275.0,62.0,69.4,0.75,0.85,0.953,-0.046]
["2024-06-07 09:30:13",5339.38,5280.0,57.6,62.4,1.0,1.05,0.944,-0.056]
["2024-06-07 09:30:13",5339.38,5285.0,52.5,57.6,1.25,1.35,0.933,-0.067]
["2024-06-07 09:30:13",5339.38,5290.0,48.2,52.9,1.6,1.7,0.918,-0.082]
["2024-06-07 09:30:13",5339.38,5295.0,44.3,48.1,2.0,2.1,0.902,-0.098]
["2024-06-07 09:30:13",5339.38,5300.0,40.0,43.6,2.5,2.6,0.882,-0.118]
["2024-06-07 09:30:13",5339.38,5305.0,35.7,40.4,3.1,3.3,0.86,-0.14]
["2024-06-07 09:30:13",5339.38,5310.0,31.6,36.0,3.9,4.0,0.834,-0.166]
["2024-06-07 09:30:13",5339.38,5315.0,28.8,30.8,4.8,5.0,0.804,-0.196]
["2024-06-07 09:30:13",5339.38,5320.0,25.1,26.9,5.9,6.1,0.773,-0.227]
["2024-06-07 09:30:13",5339.38,5325.0,22.4,22.8,7.2,7.4,0.737,-0.262]
["2024-06-07 09:30:13",5339.38,5330.0,19.0,19.3,8.7,9.0,0.7,-0.3]
["2024-06-07 09:30:13",5339.38,5335.0,15.8,16.1,10.6,10.8,0.659,-0.341]
["2024-06-07 09:30:13",5339.38,5340.0,12.9,13.2,12.7,13.0,0.617,-0.382]
["2024-06-07 09:30:13",5339.38,5345.0,10.4,10.7,15.1,15.4,0.573,-0.427]
["2024-06-07 09:30:13",5339.38,5350.0,8.2,8.4,17.9,18.2,0.528,-0.472]
["2024-06-07 09:30:13",5339.38,5355.0,6.3,6.5,21.0,21.4,0.481,-0.518]
["2024-06-07 09:30:13",5339.38,5360.0,4.8,4.9,23.9,27.0,0.434,-0.565]
["2024-06-07 09:30:13",5339.38,5365.0,3.5,3.7,25.8,31.0,0.388,-0.612]
["2024-06-07 09:30:13",5339.38,5370.0,2.55,2.65,29.1,35.3,0.341,-0.659]
["2024-06-07 09:30:13",5339.38,5375.0,1.8,1.9,33.4,39.6,0.297,-0.703]
["2024-06-07 09:30:13",5339.38,5380.0,1.25,1.35,40.3,44.7,0.254,-0.746]
["2024-06-07 09:30:13",5339.38,5385.0,0.9,0.95,42.3,49.4,0.213,-0.787]
["2024-06-07 09:30:13",5339.38,5390.0,0.6,0.7,47.0,54.1,0.175,-0.825]
["2024-06-07 09:30:13",5339.38,5395.0,0.4,0.5,51.8,59.3,0.141,-0.859]
["2024-06-07 09:30:13",5339.38,5400.0,0.3,0.35,56.7,63.8,0.111,-0.889]
["2024-06-07 09:30:13",5339.38,5405.0,0.2,0.25,61.6,68.7,0.084,-0.915]
["2024-06-07 09:30:13",5339.38,5410.0,0.15,0.2,66.6,74.1,0.065,-0.935]
["2024-06-07 09:30:13",5339.38,5415.0,0.1,0.15,71.5,78.7,0.046,-0.954]
["2024-06-07 09:30:13",5339.38,5420.0,0.1,0.15,76.5,84.0,0.033,-0.966]
["2024-06-07 09:30:13",5339.38,5425.0,0.05,0.1,81.5,88.5,0.025,-0.975]
["2024-06-07 09:30:13",5339.38,5430.0,0.05,0.1,86.5,93.5,0.02,-0.98]
["2024-06-07 09:30:13",5339.38,5435.0,0.05,0.1,91.4,98.6,0.015,-0.985]
["2024-06-07 09:30:23",5339.35,5240.0,98.3,100.1,0.15,0.2,0.983,-0.017]
["2024-06-07 09:30:23",5339.35,5245.0,93.4,95.1,0.2,0.3,0.98,-0.019]
["2024-06-07 09:30:23",5339.35,5250.0,88.4,90.2,0.25,0.35,0.979,-0.021]
["2024-06-07 09:30:23",5339.35,5255.0,83.5,85.3,0.3,0.4,0.975,-0.025]
["2024-06-07 09:30:23",5339.35,5260.0,78.6,80.2,0.4,0.5,0.971,-0.029]
["2024-06-07 09:30:23",5339.35,5265.0,73.7,75.3,0.55,0.6,0.966,-0.034]
["2024-06-07 09:30:23",5339.35,5270.0,68.9,70.6,0.65,0.75,0.961,-0.039]
["2024-06-07 09:30:23",5339.35,5275.0,64.1,65.8,0.85,0.95,0.953,-0.046]
["2024-06-07 09:30:23",5339.35,5280.0,59.6,61.0,1.05,1.1,0.944,-0.056]
["2024-06-07 09:30:23",5339.35,5285.0,54.9,56.3,1.35,1.45,0.933,-0.067]
["2024-06-07 09:30:23",5339.35,5290.0,50.3,51.4,1.7,1.8,0.918,-0.082]
["2024-06-07 09:30:23",5339.35,5295.0,45.7,46.9,2.15,2.25,0.902,-0.098]
["2024-06-07 09:30:23",5339.35,5300.0,41.5,42.4,2.7,2.8,0.882,-0.118]
["2024-06-07 09:30:23",5339.35,5305.0,37.0,38.1,3.3,3.5,0.86,-0.14]
["2024-06-07 09:30:23",5339.35,5310.0,32.8,33.9,4.1,4.3,0.834,-0.166]
["2024-06-07 09:30:23",5339.35,5315.0,29.0,29.8,5.1,5.3,0.804,-0.196]
["2024-06-07 09:30:23",5339.35,5320.0,25.2,26.0,6.3,6.4,0.773,-0.227]
["2024-06-07 09:30:23",5339.35,5325.0,21.6,21.9,7.6,7.8,0.737,-0.262]
["2024-06-07 09:30:23",5339.35,5330.0,18.3,18.6,9.3,9.5,0.7,-0.3]
["2024-06-07 09:30:23",5339.35,5335.0,15.3,15.5,11.2,11.4,0.659,-0.341]
["2024-06-07 09:30:23",5339.35,5340.0,12.5,12.7,13.4,13.6,0.617,-0.382]
["2024-06-07 09:30:23",5339.35,5345.0,10.0,10.2,15.9,16.2,0.573,-0.427]
["2024-06-07 09:30:23",5339.35,5350.0,7.8,8.0,18.7,19.0,0.528,-0.472]
["2024-06-07 09:30:23",5339.35,5355.0,6.0,6.2,21.9,22.3,0.481,-0.518]
["2024-06-07 09:30:23",5339.35,5360.0,4.5,4.7,24.9,26.1,0.434,-0.565]
["2024-06-07 09:30:23",5339.35,5365.0,3.4,3.5,28.7,29.9,0.388,-0.612]
["2024-06-07 09:30:23",5339.35,5370.0,2.4,2.5,32.7,34.0,0.341,-0.659]
["2024-06-07 09:30:23",5339.35,5375.0,1.7,1.8,36.9,38.3,0.297,-0.703]
["2024-06-07 09:30:23",5339.35,5380.0,1.2,1.25,41.5,42.8,0.254,-0.746]
["2024-06-07 09:30:23",5339.35,5385.0,0.8,0.9,46.0,47.5,0.213,-0.787]
["2024-06-07 09:30:23",5339.35,5390.0,0.6,0.65,50.7,52.3,0.175,-0.825]
["2024-06-07 09:30:23",5339.35,5395.0,0.4,0.45,55.5,57.3,0.141,-0.859]
["2024-06-07 09:30:23",5339.35,5400.0,0.3,0.35,60.4,62.1,0.111,-0.889]
["2024-06-07 09:30:23",5339.35,5405.0,0.2,0.25,65.3,67.1,0.084,-0.915]
["2024-06-07 09:30:23",5339.35,5410.0,0.15,0.2,70.3,72.0,0.065,-0.935]
["2024-06-07 09:30:23",5339.35,5415.0,0.1,0.15,75.2,77.0,0.046,-0.954]
["2024-06-07 09:30:23",5339.35,5420.0,0.1,0.15,80.2,82.0,0.033,-0.966]
["2024-06-07 09:30:23",5339.35,5425.0,0.05,0.1,85.2,87.0,0.025,-0.975]
["2024-06-07 09:30:23",5339.35,5430.0,0.05,0.1,90.2,92.0,0.02,-0.98]
["2024-06-07 09:30:23",5339.35,5435.0,0.0,0.05,95.2,96.9,0.015,-0.985]
["2024-06-07 09:30:33",5338.07,5240.0,97.2,98.6,0.15,0.25,0.983,-0.017]
["2024-06-07 09:30:33",5338.07,5245.0,92.3,93.7,0.2,0.3,0.98,-0.019]
["2024-06-07 09:30:33",5338.07,5250.0,87.3,88.7,0.25,0.3,0.979,-0.021]
["2024-06-07 09:30:33",5338.07,5255.0,82.5,83.8,0.35,0.4,0.975,-0.025]
["2024-06-07 09:30:33",5338.07,5260.0,77.9,78.7,0.45,0.55,0.971,-0.029]
["2024-06-07 09:30:33",5338.07,5265.0,73.0,73.9,0.55,0.65,0.966,-0.034]
["2024-06-07 09:30:33",5338.07,5270.0,67.9,69.2,0.75,0.8,0.961,-0.039]
["2024-06-07 09:30:33",5338.07,5275.0,63.1,64.4,0.9,1.0,0.953,-0.046]
["2024-06-07 09:30:33",5338.07,5280.0,58.4,59.6,1.15,1.25,0.944,-0.056]
["2024-06-07 09:30:33",5338.07,5285.0,53.7,54.9,1.5,1.55,0.933,-0.067]
["2024-06-07 09:30:33",5338.07,5290.0,49.2,50.2,1.85,1.95,0.918,-0.082]
["2024-06-07 09:30:33",5338.07,5295.0,44.7,45.6,2.35,2.45,0.902,-0.098]
["2024-06-07 09:30:33",5338.07,5300.0,40.3,41.2,2.95,3.1,0.882,-0.118]
["2024-06-07 09:30:33",5338.07,5305.0,35.9,37.0,3.6,3.8,0.86,-0.14]
["2024-06-07 09:30:33",5338.07,5310.0,31.8,32.8,4.5,4.6,0.834,-0.166]
["2024-06-07 09:30:33",5338.07,5315.0,28.0,28.8,5.5,5.7,0.804,-0.196]
["2024-06-07 09:30:33",5338.07,5320.0,24.4,24.9,6.7,6.9,0.773,-0.227]
["2024-06-07 09:30:33",5338.07,5325.0,20.9,21.2,8.2,8.4,0.737,-0.262]
["2024-06-07 09:30:33",5338.07,5330.0,17.6,17.9,9.9,10.1,0.7,-0.3]
["2024-06-07 09:30:33",5338.07,5335.0,14.6,14.8,11.8,12.0,0.659,-0.341]
["2024-06-07 09:30:33",5338.07,5340.0,11.9,12.1,14.1,14.3,0.617,-0.382]
["2024-06-07 09:30:33",5338.07,5345.0,9.5,9.7,16.7,17.0,0.573,-0.427]
["2024-06-07 09:30:33",5338.07,5350.0,7.4,7.6,19.6,20.0,0.528,-0.472]
["2024-06-07 09:30:33",5338.07,5355.0,5.7,5.8,22.8,23.2,0.481,-0.518]
["2024-06-07 09:30:33",5338.07,5360.0,4.2,4.4,26.1,26.9,0.434,-0.565]
["2024-06-07 09:30:33",5338.07,5365.0,3.1,3.2,29.4,31.6,0.388,-0.612]
["2024-06-07 09:30:33",5338.07,5370.0,2.25,2.35,33.5,36.3,0.341,-0.659]
["2024-06-07 09:30:33",5338.07,5375.0,1.6,1.65,38.4,39.3,0.297,-0.703]
["2024-06-07 09:30:33",5338.07,5380.0,1.1,1.2,42.9,43.8,0.254,-0.746]
["2024-06-07 09:30:33",5338.07,5385.0,0.75,0.8,47.1,50.2,0.213,-0.787]
["2024-06-07 09:30:33",5338.07,5390.0,0.55,0.6,51.8,55.0,0.175,-0.825]
["2024-06-07 09:30:33",5338.07,5395.0,0.35,0.45,53.2,60.7,0.141,-0.859]
["2024-06-07 09:30:33",5338.07,5400.0,0.25,0.35,58.1,65.6,0.111,-0.889]
["2024-06-07 09:30:33",5338.07,5405.0,0.2,0.25,63.0,70.5,0.084,-0.915]
["2024-06-07 09:30:33",5338.07,5410.0,0.15,0.2,68.7,75.4,0.065,-0.935]
["2024-06-07 09:30:33",5338.07,5415.0,0.1,0.15,72.9,80.4,0.046,-0.954]
["2024-06-07 09:30:33",5338.07,5420.0,0.05,0.1,77.9,85.4,0.033,-0.966]
["2024-06-07 09:30:33",5338.07,5425.0,0.05,0.1,82.8,90.4,0.025,-0.975]
["2024-06-07 09:30:33",5338.07,5430.0,0.05,0.1,87.8,95.3,0.02,-0.98]
["2024-06-07 09:30:33",5338.07,5435.0,0.0,0.05,92.8,100.3,0.015,-0.985]
["2024-06-07 09:30:42",5335.18,5240.0,95.2,96.4,0.2,0.25,0.983,-0.017]
["2024-06-07 09:30:42",5335.18,5245.0,90.3,91.4,0.25,0.3,0.98,-0.019]
["2024-06-07 09:30:42",5335.18,5250.0,85.4,86.5,0.3,0.4,0.979,-0.021]
["2024-06-07 09:30:42",5335.18,5255.0,80.4,81.6,0.4,0.5,0.975,-0.025]
["2024-06-07 09:30:42",5335.18,5260.0,75.8,76.7,0.5,0.6,0.971,-0.029]
["2024-06-07 09:30:42",5335.18,5265.0,71.0,71.8,0.65,0.7,0.966,-0.034]
["2024-06-07 09:30:42",5335.18,5270.0,65.9,67.0,0.8,0.9,0.961,-0.039]
["2024-06-07 09:30:42",5335.18,5275.0,61.1,62.2,1.05,1.1,0.953,-0.046]
["2024-06-07 09:30:42",5335.18,5280.0,56.6,57.5,1.3,1.4,0.944,-0.056]
["2024-06-07 09:30:42",5335.18,5285.0,51.9,52.7,1.65,1.75,0.933,-0.067]
["2024-06-07 09:30:42",5335.18,5290.0,47.4,48.2,2.1,2.2,0.918,-0.082]
["2024-06-07 09:30:42",5335.18,5295.0,43.0,43.7,2.6,2.7,0.902,-0.098]
["2024-06-07 09:30:42",5335.18,5300.0,38.6,39.2,3.2,3.4,0.882,-0.118]
["2024-06-07 09:30:42",5335.18,5305.0,34.4,34.9,4.0,4.2,0.86,-0.14]
["2024-06-07 09:30:42",5335.18,5310.0,30.4,31.1,5.0,5.1,0.834,-0.166]
["2024-06-07 09:30:42",5335.18,5315.0,26.5,27.2,6.1,6.3,0.804,-0.196]
["2024-06-07 09:30:42",5335.18,5320.0,22.9,23.3,7.4,7.6,0.773,-0.227]
["2024-06-07 09:30:42",5335.18,5325.0,19.5,19.8,9.0,9.2,0.737,-0.262]
["2024-06-07 09:30:42",5335.18,5330.0,16.4,16.6,10.8,11.0,0.7,-0.3]
["2024-06-07 09:30:42",5335.18,5335.0,13.5,13.7,12.9,13.1,0.659,-0.341]
["2024-06-07 09:30:42",5335.18,5340.0,10.9,11.2,15.3,15.6,0.617,-0.382]
["2024-06-07 09:30:42",5335.18,5345.0,8.7,8.9,18.1,18.4,0.573,-0.427]
["2024-06-07 09:30:42",5335.18,5350.0,6.7,7.0,21.1,21.5,0.528,-0.472]
["2024-06-07 09:30:42",5335.18,5355.0,5.1,5.3,24.4,24.9,0.481,-0.518]
["2024-06-07 09:30:42",5335.18,5360.0,3.8,4.0,27.8,28.6,0.434,-0.565]
["2024-06-07 09:30:42",5335.18,5365.0,2.8,2.9,31.9,32.6,0.388,-0.612]
["2024-06-07 09:30:42",5335.18,5370.0,2.0,2.1,36.1,36.8,0.341,-0.659]
["2024-06-07 09:30:42",5335.18,5375.0,1.4,1.5,40.3,41.2,0.297,-0.703]
["2024-06-07 09:30:42",5335.18,5380.0,1.0,1.05,44.9,45.7,0.254,-0.746]
["2024-06-07 09:30:42",5335.18,5385.0,0.65,0.75,49.5,50.7,0.213,-0.787]
["2024-06-07 09:30:42",5335.18,5390.0,0.45,0.55,54.1,55.7,0.175,-0.825]
["2024-06-07 09:30:42",5335.18,5395.0,0.35,0.4,59.2,60.4,0.141,-0.859]
["2024-06-07 09:30:42",5335.18,5400.0,0.25,0.3,64.1,65.3,0.111,-0.889]
["2024-06-07 09:30:42",5335.18,5405.0,0.2,0.25,65.7,72.6,0.084,-0.915]
["2024-06-07 09:30:42",5335.18,5410.0,0.15,0.2,74.0,77.8,0.065,-0.935]
["2024-06-07 09:30:42",5335.18,5415.0,0.1,0.15,78.9,82.5,0.046,-0.954]
["2024-06-07 09:30:42",5335.18,5420.0,0.05,0.1,83.9,87.5,0.033,-0.966]
["2024-06-07 09:30:42",5335.18,5425.0,0.05,0.1,88.9,92.7,0.025,-0.975]
["2024-06-07 09:30:42",5335.18,5430.0,0.05,0.1,90.7,97.7,0.02,-0.98]
["2024-06-07 09:30:42",5335.18,5435.0,0.0,0.05,98.9,102.5,0.015,-0.985]
["2024-06-07 09:30:52",5335.23,5240.0,95.2,99.2,0.2,0.25,0.983,-0.017]
["2024-06-07 09:30:52",5335.23,5245.0,87.3,94.2,0.25,0.35,0.98,-0.019]
["2024-06-07 09:30:52",5335.23,5250.0,85.3,86.1,0.3,0.4,0.979,-0.021]
["2024-06-07 09:30:52",5335.23,5255.0,79.8,81.6,0.4,0.5,0.975,-0.025]
["2024-06-07 09:30:52",5335.23,5260.0,75.6,76.3,0.5,0.6,0.971,-0.029]
["2024-06-07 09:30:52",5335.23,5265.0,70.7,72.2,0.65,0.75,0.966,-0.034]
["2024-06-07 09:30:52",5335.23,5270.0,65.2,66.8,0.85,0.9,0.961,-0.039]
["2024-06-07 09:30:52",5335.23,5275.0,60.6,61.9,1.05,1.15,0.953,-0.046]
["2024-06-07 09:30:52",5335.23,5280.0,56.4,57.1,1.35,1.45,0.944,-0.056]
["2024-06-07 09:30:52",5335.23,5285.0,51.3,52.6,1.7,1.8,0.933,-0.067]
["2024-06-07 09:30:52",5335.23,5290.0,47.2,47.9,2.15,2.25,0.918,-0.082]
["2024-06-07 09:30:52",5335.23,5295.0,42.7,43.5,2.7,2.8,0.902,-0.098]
["2024-06-07 09:30:52",5335.23,5300.0,38.4,39.2,3.4,3.5,0.882,-0.118]
["2024-06-07 09:30:52",5335.23,5305.0,34.2,34.6,4.1,4.3,0.86,-0.14]
["2024-06-07 09:30:52",5335.23,5310.0,30.2,30.6,5.1,5.3,0.834,-0.166]
["2024-06-07 09:30:52",5335.23,5315.0,26.3,26.8,6.3,6.4,0.804,-0.196]
["2024-06-07 09:30:52",5335.23,5320.0,22.8,23.1,7.6,7.8,0.773,-0.227]
["2024-06-07 09:30:52",5335.23,5325.0,19.4,19.7,9.1,9.4,0.737,-0.262]
["2024-06-07 09:30:52",5335.23,5330.0,16.3,16.5,11.0,11.2,0.7,-0.3]
["2024-06-07 09:30:52",5335.23,5335.0,13.5,13.6,13.1,13.3,0.659,-0.341]
["2024-06-07 09:30:52",5335.23,5340.0,10.9,11.1,15.5,15.8,0.617,-0.382]
["2024-06-07 09:30:52",5335.23,5345.0,8.6,8.8,18.3,18.6,0.573,-0.427]
["2024-06-07 09:30:52",5335.23,5350.0,6.7,6.8,21.3,21.7,0.528,-0.472]
["2024-06-07 09:30:52",5335.23,5355.0,5.1,5.2,24.7,25.2,0.481,-0.518]
["2024-06-07 09:30:52",5335.23,5360.0,3.7,3.9,28.3,28.8,0.434,-0.565]
["2024-06-07 09:30:52",5335.23,5365.0,2.75,2.85,31.9,32.9,0.388,-0.612]
["2024-06-07 09:30:52",5335.23,5370.0,1.95,2.0,36.2,37.2,0.341,-0.659]
["2024-06-07 09:30:52",5335.23,5375.0,1.4,1.45,40.7,41.4,0.297,-0.703]
["2024-06-07 09:30:52",5335.23,5380.0,0.95,1.05,45.2,46.0,0.254,-0.746]
["2024-06-07 09:30:52",5335.23,5385.0,0.65,0.75,49.9,51.3,0.213,-0.787]
["2024-06-07 09:30:52",5335.23,5390.0,0.45,0.55,54.7,56.1,0.175,-0.825]
["2024-06-07 09:30:52",5335.23,5395.0,0.3,0.4,59.5,60.9,0.141,-0.859]
["2024-06-07 09:30:52",5335.23,5400.0,0.25,0.3,61.2,68.3,0.111,-0.889]
["2024-06-07 09:30:52",5335.23,5405.0,0.15,0.25,66.2,72.3,0.084,-0.915]
["2024-06-07 09:30:52",5335.23,5410.0,0.1,0.2,71.2,77.4,0.065,-0.935]
["2024-06-07 09:30:52",5335.23,5415.0,0.1,0.15,76.2,83.3,0.046,-0.954]
["2024-06-07 09:30:52",5335.23,5420.0,0.05,0.1,81.1,88.3,0.033,-0.966]
["2024-06-07 09:30:52",5335.23,5425.0,0.05,0.1,86.1,93.3,0.025,-0.975]
["2024-06-07 09:30:52",5335.23,5430.0,0.05,0.1,91.1,98.3,0.02,-0.98]
["2024-06-07 09:30:52",5335.23,5435.0,0.0,0.05,95.8,103.2,0.015,-0.985]
["2024-06-07 09:31:02",5335.48,5240.0,95.7,96.5,0.2,0.25,0.986,-0.014]
["2024-06-07 09:31:02",5335.48,5245.0,88.4,91.9,0.25,0.3,0.983,-0.017]
["2024-06-07 09:31:02",5335.48,5250.0,85.8,86.7,0.3,0.4,0.978,-0.022]
["2024-06-07 09:31:02",5335.48,5255.0,80.1,81.9,0.4,0.45,0.974,-0.028]
["2024-06-07 09:31:02",5335.48,5260.0,76.0,76.9,0.5,0.6,0.967,-0.033]
["2024-06-07 09:31:02",5335.48,5265.0,71.2,72.0,0.65,0.7,0.959,-0.041]
["2024-06-07 09:31:02",5335.48,5270.0,65.6,67.3,0.8,0.9,0.95,-0.05]
["2024-06-07 09:31:02",5335.48,5275.0,61.4,62.6,1.0,1.1,0.939,-0.061]
["2024-06-07 09:31:02",5335.48,5280.0,56.8,57.7,1.3,1.35,0.924,-0.074]
["2024-06-07 09:31:02",5335.48,5285.0,52.0,53.1,1.65,1.75,0.908,-0.092]
["2024-06-07 09:31:02",5335.48,5290.0,47.6,48.4,2.05,2.15,0.887,-0.113]
["2024-06-07 09:31:02",5335.48,5295.0,43.1,44.0,2.6,2.7,0.864,-0.136]
["2024-06-07 09:31:02",5335.48,5300.0,38.9,39.5,3.2,3.3,0.835,-0.165]
["2024-06-07 09:31:02",5335.48,5305.0,34.8,35.2,4.0,4.1,0.803,-0.198]
["2024-06-07 09:31:02",5335.48,5310.0,30.7,31.1,4.9,5.1,0.765,-0.235]
["2024-06-07 09:31:02",5335.48,5315.0,26.8,27.5,6.1,6.2,0.723,-0.277]
["2024-06-07 09:31:02",5335.48,5320.0,23.2,23.5,7.4,7.5,0.677,-0.322]
["2024-06-07 09:31:02",5335.48,5325.0,19.7,20.0,8.9,9.1,0.625,-0.375]
["2024-06-07 09:31:02",5335.48,5330.0,16.6,16.8,10.7,10.9,0.571,-0.429]
["2024-06-07 09:31:02",5335.48,5335.0,13.7,13.9,12.8,13.0,0.512,-0.487]
["2024-06-07 09:31:02",5335.48,5340.0,11.1,11.2,15.2,15.4,0.452,-0.548]
["2024-06-07 09:31:02",5335.48,5345.0,8.8,9.0,17.9,18.1,0.391,-0.609]
["2024-06-07 09:31:02",5335.48,5350.0,6.9,7.0,20.9,21.3,0.331,-0.669]
["2024-06-07 09:31:02",5335.48,5355.0,5.2,5.3,24.2,24.7,0.274,-0.726]
["2024-06-07 09:31:02",5335.48,5360.0,3.9,4.0,27.8,28.4,0.221,-0.779]
["2024-06-07 09:31:02",5335.48,5365.0,2.8,2.9,31.6,32.3,0.175,-0.825]
["2024-06-07 09:31:02",5335.48,5370.0,2.0,2.1,35.8,36.5,0.134,-0.866]
["2024-06-07 09:31:02",5335.48,5375.0,1.4,1.5,40.1,41.0,0.101,-0.899]
["2024-06-07 09:31:02",5335.48,5380.0,0.95,1.05,44.7,45.5,0.074,-0.926]
["2024-06-07 09:31:02",5335.48,5385.0,0.65,0.7,49.2,50.4,0.054,-0.946]
["2024-06-07 09:31:02",5335.48,5390.0,0.45,0.55,54.0,55.2,0.04,-0.96]
["2024-06-07 09:31:02",5335.48,5395.0,0.35,0.4,58.8,60.0,0.031,-0.969]
["2024-06-07 09:31:02",5335.48,5400.0,0.25,0.3,63.7,65.0,0.023,-0.977]
["2024-06-07 09:31:02",5335.48,5405.0,0.15,0.25,68.6,70.1,0.017,-0.983]
["2024-06-07 09:31:02",5335.48,5410.0,0.1,0.2,73.6,75.0,0.013,-0.987]
["2024-06-07 09:31:02",5335.48,5415.0,0.1,0.15,78.5,80.0,0.011,-0.989]
["2024-06-07 09:31:02",5335.48,5420.0,0.05,0.1,83.5,85.0,0.007,-0.993]
["2024-06-07 09:31:02",5335.48,5425.0,0.05,0.1,88.5,90.0,0.007,-0.993]
["2024-06-07 09:31:02",5335.48,5430.0,0.05,0.1,93.5,95.0,0.006,-0.994]
["2024-06-07 09:31:02",5335.48,5435.0,0.0,0.05,98.5,99.9,0.002,-0.998]
["2024-06-07 09:31:13",5335.1,5240.0,92.9,96.0,0.2,0.25,0.986,-0.014]
["2024-06-07 09:31:13",5335.1,5245.0,87.3,91.1,0.25,0.3,0.983,-0.017]
["2024-06-07 09:31:13",5335.1,5250.0,85.1,86.1,0.3,0.4,0.978,-0.022]
["2024-06-07 09:31:13",5335.1,5255.0,80.2,81.3,0.4,0.5,0.974,-0.028]
["2024-06-07 09:31:13",5335.1,5260.0,75.3,76.4,0.5,0.6,0.967,-0.033]
["2024-06-07 09:31:13",5335.1,5265.0,70.4,71.5,0.65,0.75,0.959,-0.041]
["2024-06-07 09:31:13",5335.1,5270.0,65.6,66.7,0.85,0.9,0.95,-0.05]
["2024-06-07 09:31:13",5335.1,5275.0,60.9,61.8,1.05,1.15,0.939,-0.061]
["2024-06-07 09:31:13",5335.1,5280.0,56.1,57.1,1.35,1.45,0.924,-0.074]
["2024-06-07 09:31:13",5335.1,5285.0,51.5,52.5,1.7,1.8,0.908,-0.092]
["2024-06-07 09:31:13",5335.1,5290.0,46.9,47.9,2.15,2.25,0.887,-0.113]
["2024-06-07 09:31:13",5335.1,5295.0,42.5,43.5,2.7,2.8,0.864,-0.136]
["2024-06-07 09:31:13",5335.1,5300.0,38.4,39.0,3.3,3.5,0.835,-0.165]
["2024-06-07 09:31:13",5335.1,5305.0,34.3,34.7,4.1,4.3,0.803,-0.198]
["2024-06-07 09:31:13",5335.1,5310.0,30.3,30.7,5.1,5.2,0.765,-0.235]
["2024-06-07 09:31:13",5335.1,5315.0,26.4,26.8,6.2,6.4,0.723,-0.277]
["2024-06-07 09:31:13",5335.1,5320.0,22.8,23.0,7.6,7.8,0.677,-0.322]
["2024-06-07 09:31:13",5335.1,5325.0,19.3,19.6,9.2,9.4,0.625,-0.375]
["2024-06-07 09:31:13",5335.1,5330.0,16.2,16.4,11.0,11.2,0.571,-0.429]
["2024-06-07 09:31:13",5335.1,5335.0,13.3,13.6,13.2,13.4,0.512,-0.487]
["2024-06-07 09:31:13",5335.1,5340.0,10.8,11.0,15.6,15.8,0.452,-0.548]
["2024-06-07 09:31:13",5335.1,5345.0,8.6,8.7,18.3,18.6,0.391,-0.609]
["2024-06-07 09:31:13",5335.1,5350.0,6.7,6.8,21.4,21.7,0.331,-0.669]
["2024-06-07 09:31:13",5335.1,5355.0,5.0,5.2,24.6,25.2,0.274,-0.726]
["2024-06-07 09:31:13",5335.1,5360.0,3.7,3.9,28.1,28.9,0.221,-0.779]
["2024-06-07 09:31:13",5335.1,5365.0,2.7,2.8,32.2,32.8,0.175,-0.825]
["2024-06-07 09:31:13",5335.1,5370.0,1.95,2.05,36.3,37.0,0.134,-0.866]
["2024-06-07 09:31:13",5335.1,5375.0,1.4,1.45,40.7,41.7,0.101,-0.899]
["2024-06-07 09:31:13",5335.1,5380.0,0.95,1.0,45.3,46.2,0.074,-0.926]
["2024-06-07 09:31:13",5335.1,5385.0,0.65,0.7,49.9,51.0,0.054,-0.946]
["2024-06-07 09:31:13",5335.1,5390.0,0.45,0.5,54.7,55.8,0.04,-0.96]
["2024-06-07 09:31:13",5335.1,5395.0,0.3,0.35,59.5,60.6,0.031,-0.969]
["2024-06-07 09:31:13",5335.1,5400.0,0.25,0.3,64.4,68.3,0.023,-0.977]
["2024-06-07 09:31:13",5335.1,5405.0,0.15,0.25,69.4,72.3,0.017,-0.983]
["2024-06-07 09:31:13",5335.1,5410.0,0.1,0.2,71.2,77.4,0.013,-0.987]
["2024-06-07 09:31:13",5335.1,5415.0,0.1,0.15,79.3,83.3,0.011,-0.989]
["2024-06-07 09:31:13",5335.1,5420.0,0.05,0.1,84.3,87.2,0.007,-0.993]
["2024-06-07 09:31:13",5335.1,5425.0,0.05,0.1,89.2,93.2,0.007,-0.993]
["2024-06-07 09:31:13",5335.1,5430.0,0.05,0.1,94.2,98.2,0.006,-0.994]
["2024-06-07 09:31:13",5335.1,5435.0,0.0,0.05,96.5,103.1,0.002,-0.998]
["2024-06-07 09:31:29",5335.43,5240.0,95.1,96.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:31:29",5335.43,5245.0,90.2,91.4,0.25,0.3,0.98,-0.02]
["2024-06-07 09:31:29",5335.43,5250.0,85.2,86.4,0.3,0.4,0.977,-0.023]
["2024-06-07 09:31:29",5335.43,5255.0,80.3,81.5,0.4,0.5,0.971,-0.029]
["2024-06-07 09:31:29",5335.43,5260.0,75.4,76.6,0.5,0.55,0.964,-0.036]
["2024-06-07 09:31:29",5335.43,5265.0,70.6,71.7,0.65,0.7,0.956,-0.044]
["2024-06-07 09:31:29",5335.43,5270.0,65.8,66.9,0.8,0.9,0.945,-0.055]
["2024-06-07 09:31:29",5335.43,5275.0,61.0,62.1,1.05,1.1,0.934,-0.067]
["2024-06-07 09:31:29",5335.43,5280.0,56.3,57.4,1.3,1.4,0.919,-0.081]
["2024-06-07 09:31:29",5335.43,5285.0,51.8,52.7,1.65,1.75,0.901,-0.099]
["2024-06-07 09:31:29",5335.43,5290.0,47.2,48.1,2.1,2.15,0.879,-0.121]
["2024-06-07 09:31:29",5335.43,5295.0,42.7,43.6,2.6,2.7,0.853,-0.146]
["2024-06-07 09:31:29",5335.43,5300.0,38.6,39.2,3.2,3.4,0.823,-0.177]
["2024-06-07 09:31:29",5335.43,5305.0,34.4,34.9,4.0,4.2,0.79,-0.21]
["2024-06-07 09:31:29",5335.43,5310.0,30.4,30.8,5.0,5.2,0.751,-0.249]
["2024-06-07 09:31:29",5335.43,5315.0,26.5,26.9,6.1,6.2,0.708,-0.292]
["2024-06-07 09:31:29",5335.43,5320.0,22.9,23.2,7.5,7.7,0.66,-0.34]
["2024-06-07 09:31:29",5335.43,5325.0,19.5,19.8,9.0,9.2,0.608,-0.392]
["2024-06-07 09:31:29",5335.43,5330.0,16.3,16.6,10.8,11.1,0.553,-0.447]
["2024-06-07 09:31:29",5335.43,5335.0,13.4,13.7,12.9,13.2,0.495,-0.505]
["2024-06-07 09:31:29",5335.43,5340.0,10.9,11.1,15.4,15.6,0.433,-0.566]
["2024-06-07 09:31:29",5335.43,5345.0,8.6,8.8,18.1,18.4,0.373,-0.626]
["2024-06-07 09:31:29",5335.43,5350.0,6.7,6.9,21.1,21.5,0.313,-0.686]
["2024-06-07 09:31:29",5335.43,5355.0,5.0,5.2,24.4,25.1,0.257,-0.741]
["2024-06-07 09:31:29",5335.43,5360.0,3.7,3.9,27.9,28.8,0.208,-0.793]
["2024-06-07 09:31:29",5335.43,5365.0,2.7,2.8,31.8,32.5,0.161,-0.837]
["2024-06-07 09:31:29",5335.43,5370.0,1.9,2.0,36.0,36.7,0.124,-0.876]
["2024-06-07 09:31:29",5335.43,5375.0,1.35,1.45,40.4,41.5,0.093,-0.907]
["2024-06-07 09:31:29",5335.43,5380.0,0.95,1.0,44.9,46.1,0.071,-0.929]
["2024-06-07 09:31:29",5335.43,5385.0,0.65,0.7,49.6,50.8,0.051,-0.949]
["2024-06-07 09:31:29",5335.43,5390.0,0.45,0.5,54.4,55.6,0.038,-0.962]
["2024-06-07 09:31:29",5335.43,5395.0,0.3,0.35,59.3,60.5,0.027,-0.973]
["2024-06-07 09:31:29",5335.43,5400.0,0.2,0.3,64.2,65.4,0.023,-0.979]
["2024-06-07 09:31:29",5335.43,5405.0,0.15,0.2,69.1,70.3,0.015,-0.985]
["2024-06-07 09:31:29",5335.43,5410.0,0.1,0.2,74.1,78.3,0.013,-0.987]
["2024-06-07 09:31:29",5335.43,5415.0,0.1,0.15,79.0,80.3,0.011,-0.989]
["2024-06-07 09:31:29",5335.43,5420.0,0.05,0.1,84.0,85.2,0.007,-0.993]
["2024-06-07 09:31:29",5335.43,5425.0,0.05,0.1,89.0,90.2,0.006,-0.993]
["2024-06-07 09:31:29",5335.43,5430.0,0.05,0.1,94.0,95.2,0.006,-0.994]
["2024-06-07 09:31:29",5335.43,5435.0,0.0,0.05,99.0,103.5,0.002,-0.997]
["2024-06-07 09:31:39",5336.08,5240.0,96.6,99.5,0.2,0.25,0.986,-0.014]
["2024-06-07 09:31:39",5336.08,5245.0,91.4,94.3,0.25,0.3,0.982,-0.017]
["2024-06-07 09:31:39",5336.08,5250.0,86.7,88.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:31:39",5336.08,5255.0,81.6,82.7,0.35,0.45,0.973,-0.026]
["2024-06-07 09:31:39",5336.08,5260.0,76.7,77.8,0.45,0.55,0.968,-0.032]
["2024-06-07 09:31:39",5336.08,5265.0,71.7,72.9,0.6,0.65,0.959,-0.041]
["2024-06-07 09:31:39",5336.08,5270.0,67.0,68.1,0.75,0.8,0.95,-0.05]
["2024-06-07 09:31:39",5336.08,5275.0,62.4,63.3,0.95,1.0,0.939,-0.061]
["2024-06-07 09:31:39",5336.08,5280.0,57.7,58.5,1.2,1.3,0.924,-0.076]
["2024-06-07 09:31:39",5336.08,5285.0,53.0,53.8,1.5,1.6,0.906,-0.094]
["2024-06-07 09:31:39",5336.08,5290.0,48.4,49.2,1.9,2.0,0.885,-0.115]
["2024-06-07 09:31:39",5336.08,5295.0,43.8,44.7,2.4,2.5,0.862,-0.138]
["2024-06-07 09:31:39",5336.08,5300.0,39.6,40.2,3.0,3.1,0.832,-0.167]
["2024-06-07 09:31:39",5336.08,5305.0,35.3,36.0,3.7,3.9,0.8,-0.2]
["2024-06-07 09:31:39",5336.08,5310.0,31.4,31.8,4.6,4.8,0.761,-0.238]
["2024-06-07 09:31:39",5336.08,5315.0,27.5,27.9,5.7,5.9,0.72,-0.28]
["2024-06-07 09:31:39",5336.08,5320.0,23.9,24.1,7.0,7.2,0.672,-0.328]
["2024-06-07 09:31:39",5336.08,5325.0,20.3,20.6,8.5,8.7,0.622,-0.378]
["2024-06-07 09:31:39",5336.08,5330.0,17.1,17.4,10.2,10.4,0.567,-0.433]
["2024-06-07 09:31:39",5336.08,5335.0,14.1,14.4,12.2,12.5,0.508,-0.491]
["2024-06-07 09:31:39",5336.08,5340.0,11.5,11.7,14.5,14.8,0.448,-0.552]
["2024-06-07 09:31:39",5336.08,5345.0,9.1,9.3,17.2,17.4,0.386,-0.613]
["2024-06-07 09:31:39",5336.08,5350.0,7.1,7.3,20.1,20.5,0.327,-0.673]
["2024-06-07 09:31:39",5336.08,5355.0,5.4,5.6,23.4,24.0,0.269,-0.73]
["2024-06-07 09:31:39",5336.08,5360.0,4.0,4.2,26.9,27.4,0.216,-0.784]
["2024-06-07 09:31:39",5336.08,5365.0,2.9,3.0,30.7,31.4,0.169,-0.831]
["2024-06-07 09:31:39",5336.08,5370.0,2.05,2.15,34.9,35.6,0.129,-0.871]
["2024-06-07 09:31:39",5336.08,5375.0,1.45,1.5,39.1,39.9,0.098,-0.902]
["2024-06-07 09:31:39",5336.08,5380.0,1.0,1.05,43.7,44.6,0.073,-0.927]
["2024-06-07 09:31:39",5336.08,5385.0,0.65,0.75,48.4,49.6,0.053,-0.947]
["2024-06-07 09:31:39",5336.08,5390.0,0.45,0.55,53.2,54.1,0.039,-0.961]
["2024-06-07 09:31:39",5336.08,5395.0,0.3,0.35,57.9,59.2,0.028,-0.972]
["2024-06-07 09:31:39",5336.08,5400.0,0.2,0.25,62.8,63.8,0.02,-0.98]
["2024-06-07 09:31:39",5336.08,5405.0,0.15,0.2,65.9,72.2,0.015,-0.984]
["2024-06-07 09:31:39",5336.08,5410.0,0.1,0.2,70.8,74.1,0.013,-0.987]
["2024-06-07 09:31:39",5336.08,5415.0,0.1,0.15,75.4,82.1,0.011,-0.989]
["2024-06-07 09:31:39",5336.08,5420.0,0.05,0.1,80.8,87.0,0.007,-0.993]
["2024-06-07 09:31:39",5336.08,5425.0,0.05,0.1,85.6,91.9,0.007,-0.993]
["2024-06-07 09:31:39",5336.08,5430.0,0.05,0.1,90.6,96.8,0.006,-0.994]
["2024-06-07 09:31:39",5336.08,5435.0,0.0,0.05,95.6,101.8,0.002,-0.997]
["2024-06-07 09:31:48",5336.02,5240.0,93.6,99.6,0.2,0.25,0.986,-0.014]
["2024-06-07 09:31:48",5336.02,5245.0,88.7,94.5,0.25,0.3,0.983,-0.017]
["2024-06-07 09:31:48",5336.02,5250.0,86.0,86.9,0.3,0.35,0.979,-0.021]
["2024-06-07 09:31:48",5336.02,5255.0,80.6,82.1,0.35,0.45,0.975,-0.025]
["2024-06-07 09:31:48",5336.02,5260.0,75.7,77.2,0.45,0.55,0.969,-0.031]
["2024-06-07 09:31:48",5336.02,5265.0,71.0,72.3,0.6,0.7,0.961,-0.039]
["2024-06-07 09:31:48",5336.02,5270.0,66.6,67.4,0.75,0.85,0.952,-0.048]
["2024-06-07 09:31:48",5336.02,5275.0,61.8,62.6,1.0,1.05,0.94,-0.06]
["2024-06-07 09:31:48",5336.02,5280.0,57.0,57.9,1.25,1.3,0.927,-0.073]
["2024-06-07 09:31:48",5336.02,5285.0,52.4,53.2,1.6,1.65,0.909,-0.092]
["2024-06-07 09:31:48",5336.02,5290.0,47.8,48.6,2.0,2.1,0.888,-0.112]
["2024-06-07 09:31:48",5336.02,5295.0,43.2,44.2,2.5,2.6,0.865,-0.135]
["2024-06-07 09:31:48",5336.02,5300.0,39.1,39.8,3.1,3.3,0.837,-0.163]
["2024-06-07 09:31:48",5336.02,5305.0,35.0,35.4,3.9,4.0,0.805,-0.195]
["2024-06-07 09:31:48",5336.02,5310.0,30.9,31.3,4.8,5.0,0.768,-0.233]
["2024-06-07 09:31:48",5336.02,5315.0,27.0,27.4,5.9,6.1,0.725,-0.275]
["2024-06-07 09:31:48",5336.02,5320.0,23.4,23.7,7.2,7.4,0.679,-0.321]
["2024-06-07 09:31:48",5336.02,5325.0,19.9,20.2,8.7,8.9,0.628,-0.372]
["2024-06-07 09:31:48",5336.02,5330.0,16.7,16.9,10.5,10.7,0.572,-0.428]
["2024-06-07 09:31:48",5336.02,5335.0,13.8,14.0,12.6,12.8,0.513,-0.487]
["2024-06-07 09:31:48",5336.02,5340.0,11.2,11.3,14.9,15.2,0.453,-0.547]
["2024-06-07 09:31:48",5336.02,5345.0,8.9,9.0,17.6,17.9,0.392,-0.608]
["2024-06-07 09:31:48",5336.02,5350.0,6.9,7.1,20.6,20.9,0.332,-0.668]
["2024-06-07 09:31:48",5336.02,5355.0,5.2,5.4,23.9,24.6,0.274,-0.726]
["2024-06-07 09:31:48",5336.02,5360.0,3.8,4.0,27.5,27.9,0.221,-0.779]
["2024-06-07 09:31:48",5336.02,5365.0,2.8,2.9,31.3,31.9,0.174,-0.826]
["2024-06-07 09:31:48",5336.02,5370.0,2.0,2.05,35.4,36.1,0.134,-0.866]
["2024-06-07 09:31:48",5336.02,5375.0,1.4,1.45,39.7,40.9,0.1,-0.9]
["2024-06-07 09:31:48",5336.02,5380.0,0.95,1.05,44.4,45.3,0.074,-0.926]
["2024-06-07 09:31:48",5336.02,5385.0,0.65,0.75,48.9,50.2,0.054,-0.945]
["2024-06-07 09:31:48",5336.02,5390.0,0.45,0.55,53.9,54.7,0.042,-0.958]
["2024-06-07 09:31:48",5336.02,5395.0,0.3,0.35,58.6,59.8,0.028,-0.972]
["2024-06-07 09:31:48",5336.02,5400.0,0.2,0.3,63.7,64.5,0.022,-0.978]
["2024-06-07 09:31:48",5336.02,5405.0,0.15,0.2,68.4,71.9,0.016,-0.984]
["2024-06-07 09:31:48",5336.02,5410.0,0.1,0.2,70.8,76.7,0.013,-0.987]
["2024-06-07 09:31:48",5336.02,5415.0,0.1,0.15,75.4,81.7,0.011,-0.989]
["2024-06-07 09:31:48",5336.02,5420.0,0.05,0.1,80.8,87.0,0.007,-0.993]
["2024-06-07 09:31:48",5336.02,5425.0,0.05,0.1,88.3,91.8,0.007,-0.993]
["2024-06-07 09:31:48",5336.02,5430.0,0.05,0.1,90.4,96.8,0.006,-0.994]
["2024-06-07 09:31:48",5336.02,5435.0,0.0,0.05,95.4,101.8,0.002,-0.998]
["2024-06-07 09:31:58",5336.88,5240.0,97.1,98.0,0.15,0.25,0.986,-0.014]
["2024-06-07 09:31:58",5336.88,5245.0,92.1,93.1,0.2,0.3,0.983,-0.017]
["2024-06-07 09:31:58",5336.88,5250.0,87.2,88.0,0.3,0.35,0.979,-0.021]
["2024-06-07 09:31:58",5336.88,5255.0,82.3,83.2,0.35,0.4,0.975,-0.025]
["2024-06-07 09:31:58",5336.88,5260.0,77.3,78.3,0.45,0.5,0.969,-0.031]
["2024-06-07 09:31:58",5336.88,5265.0,72.5,73.4,0.55,0.65,0.961,-0.039]
["2024-06-07 09:31:58",5336.88,5270.0,67.6,68.4,0.75,0.8,0.952,-0.048]
["2024-06-07 09:31:58",5336.88,5275.0,62.8,63.6,0.9,1.0,0.94,-0.06]
["2024-06-07 09:31:58",5336.88,5280.0,58.1,58.9,1.2,1.25,0.927,-0.073]
["2024-06-07 09:31:58",5336.88,5285.0,53.4,54.2,1.5,1.6,0.909,-0.092]
["2024-06-07 09:31:58",5336.88,5290.0,48.9,49.6,1.9,2.0,0.888,-0.112]
["2024-06-07 09:31:58",5336.88,5295.0,44.4,44.9,2.35,2.45,0.865,-0.135]
["2024-06-07 09:31:58",5336.88,5300.0,40.0,40.7,3.0,3.1,0.837,-0.163]
["2024-06-07 09:31:58",5336.88,5305.0,35.7,36.4,3.7,3.8,0.805,-0.195]
["2024-06-07 09:31:58",5336.88,5310.0,31.8,32.2,4.6,4.7,0.768,-0.233]
["2024-06-07 09:31:58",5336.88,5315.0,27.8,28.2,5.6,5.8,0.725,-0.275]
["2024-06-07 09:31:58",5336.88,5320.0,24.1,24.5,6.8,7.0,0.679,-0.321]
["2024-06-07 09:31:58",5336.88,5325.0,20.6,20.9,8.3,8.5,0.628,-0.372]
["2024-06-07 09:31:58",5336.88,5330.0,17.4,17.6,10.0,10.2,0.572,-0.428]
["2024-06-07 09:31:58",5336.88,5335.0,14.4,14.6,12.1,12.3,0.513,-0.487]
["2024-06-07 09:31:58",5336.88,5340.0,11.7,11.9,14.3,14.6,0.453,-0.547]
["2024-06-07 09:31:58",5336.88,5345.0,9.3,9.5,16.9,17.2,0.392,-0.608]
["2024-06-07 09:31:58",5336.88,5350.0,7.3,7.4,19.9,20.2,0.332,-0.668]
["2024-06-07 09:31:58",5336.88,5355.0,5.5,5.7,23.1,23.5,0.274,-0.726]
["2024-06-07 09:31:58",5336.88,5360.0,4.1,4.2,26.6,27.0,0.221,-0.779]
["2024-06-07 09:31:58",5336.88,5365.0,3.0,3.1,30.5,31.1,0.174,-0.826]
["2024-06-07 09:31:58",5336.88,5370.0,2.1,2.2,34.6,35.2,0.134,-0.866]
["2024-06-07 09:31:58",5336.88,5375.0,1.5,1.55,38.9,39.6,0.1,-0.9]
["2024-06-07 09:31:58",5336.88,5380.0,1.0,1.1,43.3,44.2,0.074,-0.926]
["2024-06-07 09:31:58",5336.88,5385.0,0.7,0.75,48.0,48.9,0.054,-0.945]
["2024-06-07 09:31:58",5336.88,5390.0,0.45,0.55,52.8,53.6,0.042,-0.958]
["2024-06-07 09:31:58",5336.88,5395.0,0.35,0.4,57.5,58.5,0.028,-0.972]
["2024-06-07 09:31:58",5336.88,5400.0,0.25,0.3,62.6,63.4,0.022,-0.978]
["2024-06-07 09:31:58",5336.88,5405.0,0.15,0.2,67.4,68.3,0.016,-0.984]
["2024-06-07 09:31:58",5336.88,5410.0,0.1,0.2,72.3,73.3,0.013,-0.987]
["2024-06-07 09:31:58",5336.88,5415.0,0.1,0.15,77.3,78.3,0.011,-0.989]
["2024-06-07 09:31:58",5336.88,5420.0,0.05,0.1,82.3,83.2,0.007,-0.993]
["2024-06-07 09:31:58",5336.88,5425.0,0.05,0.1,87.3,88.2,0.007,-0.993]
["2024-06-07 09:31:58",5336.88,5430.0,0.05,0.1,92.2,93.2,0.006,-0.994]
["2024-06-07 09:31:58",5336.88,5435.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-06-07 09:32:07",5335.8,5240.0,94.4,101.0,0.15,0.25,0.987,-0.013]
["2024-06-07 09:32:07",5335.8,5245.0,89.6,96.4,0.2,0.3,0.984,-0.016]
["2024-06-07 09:32:07",5335.8,5250.0,87.1,88.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:32:07",5335.8,5255.0,81.0,83.5,0.35,0.4,0.976,-0.024]
["2024-06-07 09:32:07",5335.8,5260.0,75.8,78.6,0.45,0.5,0.97,-0.03]
["2024-06-07 09:32:07",5335.8,5265.0,71.4,73.9,0.55,0.65,0.963,-0.037]
["2024-06-07 09:32:07",5335.8,5270.0,67.5,68.4,0.75,0.8,0.955,-0.045]
["2024-06-07 09:32:07",5335.8,5275.0,62.7,63.6,0.9,1.0,0.944,-0.056]
["2024-06-07 09:32:07",5335.8,5280.0,58.1,58.9,1.15,1.25,0.931,-0.069]
["2024-06-07 09:32:07",5335.8,5285.0,53.4,54.2,1.5,1.55,0.915,-0.085]
["2024-06-07 09:32:07",5335.8,5290.0,48.8,49.6,1.9,2.0,0.895,-0.105]
["2024-06-07 09:32:07",5335.8,5295.0,44.3,45.1,2.35,2.45,0.873,-0.128]
["2024-06-07 09:32:07",5335.8,5300.0,39.9,40.7,2.95,3.1,0.844,-0.156]
["2024-06-07 09:32:07",5335.8,5305.0,35.8,36.4,3.7,3.8,0.813,-0.186]
["2024-06-07 09:32:07",5335.8,5310.0,31.7,32.1,4.6,4.7,0.778,-0.222]
["2024-06-07 09:32:07",5335.8,5315.0,27.8,28.2,5.6,5.8,0.737,-0.263]
["2024-06-07 09:32:07",5335.8,5320.0,24.1,24.4,6.9,7.0,0.692,-0.308]
["2024-06-07 09:32:07",5335.8,5325.0,20.6,20.9,8.4,8.5,0.641,-0.359]
["2024-06-07 09:32:07",5335.8,5330.0,17.3,17.6,10.1,10.3,0.587,-0.413]
["2024-06-07 09:32:07",5335.8,5335.0,14.4,14.6,12.1,12.3,0.528,-0.472]
["2024-06-07 09:32:07",5335.8,5340.0,11.7,11.9,14.4,14.6,0.468,-0.532]
["2024-06-07 09:32:07",5335.8,5345.0,9.3,9.5,17.0,17.3,0.407,-0.593]
["2024-06-07 09:32:07",5335.8,5350.0,7.3,7.4,19.9,20.2,0.347,-0.653]
["2024-06-07 09:32:07",5335.8,5355.0,5.5,5.7,23.1,23.6,0.288,-0.712]
["2024-06-07 09:32:07",5335.8,5360.0,4.1,4.2,26.7,27.2,0.233,-0.767]
["2024-06-07 09:32:07",5335.8,5365.0,3.0,3.1,30.4,31.1,0.185,-0.815]
["2024-06-07 09:32:07",5335.8,5370.0,2.15,2.25,34.6,35.2,0.142,-0.858]
["2024-06-07 09:32:07",5335.8,5375.0,1.5,1.6,38.9,39.6,0.107,-0.893]
["2024-06-07 09:32:07",5335.8,5380.0,1.05,1.1,43.1,44.4,0.079,-0.921]
["2024-06-07 09:32:07",5335.8,5385.0,0.75,0.8,47.8,49.1,0.058,-0.942]
["2024-06-07 09:32:07",5335.8,5390.0,0.5,0.55,52.9,53.7,0.042,-0.958]
["2024-06-07 09:32:07",5335.8,5395.0,0.35,0.4,57.4,58.8,0.031,-0.969]
["2024-06-07 09:32:07",5335.8,5400.0,0.25,0.3,62.6,63.4,0.023,-0.977]
["2024-06-07 09:32:07",5335.8,5405.0,0.15,0.25,64.4,70.9,0.016,-0.984]
["2024-06-07 09:32:07",5335.8,5410.0,0.15,0.2,68.9,75.9,0.013,-0.987]
["2024-06-07 09:32:07",5335.8,5415.0,0.1,0.15,73.9,80.8,0.011,-0.989]
["2024-06-07 09:32:07",5335.8,5420.0,0.05,0.1,79.3,85.8,0.007,-0.993]
["2024-06-07 09:32:07",5335.8,5425.0,0.05,0.1,84.3,90.8,0.007,-0.993]
["2024-06-07 09:32:07",5335.8,5430.0,0.05,0.1,88.9,95.7,0.006,-0.994]
["2024-06-07 09:32:07",5335.8,5435.0,0.0,0.05,93.9,100.6,0.002,-0.998]
["2024-06-07 09:32:17",5335.33,5240.0,95.8,96.9,0.2,0.25,0.986,-0.014]
["2024-06-07 09:32:17",5335.33,5245.0,87.0,91.9,0.25,0.3,0.983,-0.017]
["2024-06-07 09:32:17",5335.33,5250.0,86.0,86.9,0.3,0.35,0.979,-0.021]
["2024-06-07 09:32:17",5335.33,5255.0,81.0,82.1,0.35,0.45,0.975,-0.025]
["2024-06-07 09:32:17",5335.33,5260.0,76.1,77.2,0.45,0.55,0.969,-0.031]
["2024-06-07 09:32:17",5335.33,5265.0,71.3,72.3,0.6,0.7,0.962,-0.038]
["2024-06-07 09:32:17",5335.33,5270.0,66.5,67.4,0.8,0.85,0.951,-0.049]
["2024-06-07 09:32:17",5335.33,5275.0,61.8,62.6,0.95,1.05,0.941,-0.059]
["2024-06-07 09:32:17",5335.33,5280.0,57.0,57.8,1.25,1.35,0.926,-0.074]
["2024-06-07 09:32:17",5335.33,5285.0,52.4,53.2,1.55,1.65,0.91,-0.09]
["2024-06-07 09:32:17",5335.33,5290.0,47.8,48.6,2.0,2.1,0.889,-0.111]
["2024-06-07 09:32:17",5335.33,5295.0,43.3,44.1,2.5,2.6,0.866,-0.135]
["2024-06-07 09:32:17",5335.33,5300.0,39.0,39.7,3.1,3.3,0.836,-0.164]
["2024-06-07 09:32:17",5335.33,5305.0,34.8,35.3,3.9,4.0,0.804,-0.195]
["2024-06-07 09:32:17",5335.33,5310.0,30.8,31.2,4.8,5.0,0.767,-0.233]
["2024-06-07 09:32:17",5335.33,5315.0,26.9,27.3,5.9,6.1,0.725,-0.275]
["2024-06-07 09:32:17",5335.33,5320.0,23.3,23.6,7.2,7.4,0.678,-0.323]
["2024-06-07 09:32:17",5335.33,5325.0,19.8,20.2,8.7,9.0,0.626,-0.374]
["2024-06-07 09:32:17",5335.33,5330.0,16.7,16.9,10.6,10.7,0.57,-0.43]
["2024-06-07 09:32:17",5335.33,5335.0,13.8,14.0,12.6,12.8,0.51,-0.49]
["2024-06-07 09:32:17",5335.33,5340.0,11.1,11.4,15.0,15.3,0.451,-0.549]
["2024-06-07 09:32:17",5335.33,5345.0,8.9,9.0,17.7,17.9,0.39,-0.61]
["2024-06-07 09:32:17",5335.33,5350.0,6.9,7.1,20.6,21.0,0.331,-0.669]
["2024-06-07 09:32:17",5335.33,5355.0,5.2,5.4,24.0,24.4,0.273,-0.727]
["2024-06-07 09:32:17",5335.33,5360.0,3.8,4.0,27.6,28.1,0.22,-0.78]
["2024-06-07 09:32:17",5335.33,5365.0,2.8,2.9,31.4,32.0,0.174,-0.827]
["2024-06-07 09:32:17",5335.33,5370.0,2.0,2.1,35.5,36.2,0.134,-0.866]
["2024-06-07 09:32:17",5335.33,5375.0,1.4,1.5,39.9,40.7,0.101,-0.9]
["2024-06-07 09:32:17",5335.33,5380.0,0.95,1.05,44.3,45.5,0.075,-0.925]
["2024-06-07 09:32:17",5335.33,5385.0,0.65,0.75,48.8,50.2,0.054,-0.946]
["2024-06-07 09:32:17",5335.33,5390.0,0.45,0.55,53.9,54.8,0.04,-0.96]
["2024-06-07 09:32:17",5335.33,5395.0,0.35,0.4,58.7,59.9,0.031,-0.969]
["2024-06-07 09:32:17",5335.33,5400.0,0.25,0.3,63.7,64.5,0.023,-0.977]
["2024-06-07 09:32:17",5335.33,5405.0,0.15,0.25,66.0,72.8,0.017,-0.983]
["2024-06-07 09:32:17",5335.33,5410.0,0.15,0.2,73.5,77.7,0.015,-0.985]
["2024-06-07 09:32:17",5335.33,5415.0,0.1,0.15,78.4,82.7,0.011,-0.989]
["2024-06-07 09:32:17",5335.33,5420.0,0.05,0.1,83.4,87.7,0.007,-0.993]
["2024-06-07 09:32:17",5335.33,5425.0,0.05,0.1,85.8,92.7,0.007,-0.994]
["2024-06-07 09:32:17",5335.33,5430.0,0.0,0.1,91.5,97.7,0.004,-0.996]
["2024-06-07 09:32:17",5335.33,5435.0,0.0,0.05,98.4,102.6,0.002,-0.998]
["2024-06-07 09:32:26",5335.99,5240.0,93.5,97.2,0.15,0.25,0.986,-0.014]
["2024-06-07 09:32:26",5335.99,5245.0,88.6,92.2,0.2,0.3,0.983,-0.017]
["2024-06-07 09:32:26",5335.99,5250.0,86.4,87.3,0.25,0.35,0.979,-0.021]
["2024-06-07 09:32:26",5335.99,5255.0,81.5,82.5,0.35,0.45,0.975,-0.025]
["2024-06-07 09:32:26",5335.99,5260.0,76.6,77.4,0.45,0.55,0.969,-0.031]
["2024-06-07 09:32:26",5335.99,5265.0,71.2,72.6,0.55,0.65,0.962,-0.038]
["2024-06-07 09:32:26",5335.99,5270.0,66.9,67.7,0.75,0.8,0.951,-0.049]
["2024-06-07 09:32:26",5335.99,5275.0,62.1,62.9,0.95,1.0,0.941,-0.059]
["2024-06-07 09:32:26",5335.99,5280.0,57.4,58.2,1.2,1.25,0.926,-0.074]
["2024-06-07 09:32:26",5335.99,5285.0,52.7,53.5,1.55,1.6,0.91,-0.09]
["2024-06-07 09:32:26",5335.99,5290.0,48.2,48.8,1.95,2.0,0.889,-0.111]
["2024-06-07 09:32:26",5335.99,5295.0,43.7,44.4,2.45,2.5,0.866,-0.135]
["2024-06-07 09:32:26",5335.99,5300.0,39.3,40.0,3.0,3.2,0.836,-0.164]
["2024-06-07 09:32:26",5335.99,5305.0,35.1,35.7,3.8,3.9,0.804,-0.195]
["2024-06-07 09:32:26",5335.99,5310.0,31.1,31.5,4.7,4.8,0.767,-0.233]
["2024-06-07 09:32:26",5335.99,5315.0,27.2,27.6,5.8,5.9,0.725,-0.275]
["2024-06-07 09:32:26",5335.99,5320.0,23.5,23.8,7.1,7.2,0.678,-0.323]
["2024-06-07 09:32:26",5335.99,5325.0,20.0,20.3,8.6,8.7,0.626,-0.374]
["2024-06-07 09:32:26",5335.99,5330.0,16.8,17.0,10.3,10.5,0.57,-0.43]
["2024-06-07 09:32:26",5335.99,5335.0,13.9,14.1,12.4,12.5,0.51,-0.49]
["2024-06-07 09:32:26",5335.99,5340.0,11.2,11.4,14.7,14.9,0.451,-0.549]
["2024-06-07 09:32:26",5335.99,5345.0,8.9,9.1,17.4,17.6,0.39,-0.61]
["2024-06-07 09:32:26",5335.99,5350.0,6.9,7.1,20.3,20.6,0.331,-0.669]
["2024-06-07 09:32:26",5335.99,5355.0,5.2,5.4,23.6,24.0,0.273,-0.727]
["2024-06-07 09:32:26",5335.99,5360.0,3.9,4.0,27.2,27.7,0.22,-0.78]
["2024-06-07 09:32:26",5335.99,5365.0,2.85,2.9,31.0,31.7,0.174,-0.827]
["2024-06-07 09:32:26",5335.99,5370.0,2.05,2.1,35.2,35.8,0.134,-0.866]
["2024-06-07 09:32:26",5335.99,5375.0,1.45,1.5,39.6,40.2,0.101,-0.9]
["2024-06-07 09:32:26",5335.99,5380.0,1.0,1.05,44.1,44.9,0.075,-0.925]
["2024-06-07 09:32:26",5335.99,5385.0,0.7,0.75,48.8,49.6,0.054,-0.946]
["2024-06-07 09:32:26",5335.99,5390.0,0.45,0.55,53.4,54.4,0.04,-0.96]
["2024-06-07 09:32:26",5335.99,5395.0,0.3,0.4,58.4,59.2,0.031,-0.969]
["2024-06-07 09:32:26",5335.99,5400.0,0.25,0.3,63.3,64.3,0.023,-0.977]
["2024-06-07 09:32:26",5335.99,5405.0,0.15,0.25,68.1,71.9,0.017,-0.983]
["2024-06-07 09:32:26",5335.99,5410.0,0.1,0.2,73.2,76.8,0.015,-0.985]
["2024-06-07 09:32:26",5335.99,5415.0,0.1,0.15,75.7,81.8,0.011,-0.989]
["2024-06-07 09:32:26",5335.99,5420.0,0.05,0.1,80.6,86.8,0.007,-0.993]
["2024-06-07 09:32:26",5335.99,5425.0,0.05,0.1,85.6,91.8,0.007,-0.994]
["2024-06-07 09:32:26",5335.99,5430.0,0.05,0.1,93.1,96.7,0.004,-0.996]
["2024-06-07 09:32:26",5335.99,5435.0,0.0,0.05,98.0,101.7,0.002,-0.998]
["2024-06-07 09:32:36",5335.87,5240.0,93.5,100.8,0.15,0.25,0.988,-0.013]
["2024-06-07 09:32:36",5335.87,5245.0,88.4,95.8,0.2,0.3,0.984,-0.016]
["2024-06-07 09:32:36",5335.87,5250.0,86.4,87.2,0.25,0.35,0.981,-0.019]
["2024-06-07 09:32:36",5335.87,5255.0,81.3,85.9,0.35,0.4,0.976,-0.024]
["2024-06-07 09:32:36",5335.87,5260.0,76.4,80.3,0.45,0.5,0.97,-0.03]
["2024-06-07 09:32:36",5335.87,5265.0,71.5,75.8,0.55,0.65,0.963,-0.037]
["2024-06-07 09:32:36",5335.87,5270.0,66.9,67.7,0.7,0.8,0.954,-0.046]
["2024-06-07 09:32:36",5335.87,5275.0,62.1,62.9,0.9,1.0,0.943,-0.057]
["2024-06-07 09:32:36",5335.87,5280.0,57.4,58.1,1.15,1.25,0.93,-0.07]
["2024-06-07 09:32:36",5335.87,5285.0,52.4,53.9,1.5,1.6,0.914,-0.086]
["2024-06-07 09:32:36",5335.87,5290.0,48.0,49.2,1.9,2.0,0.894,-0.106]
["2024-06-07 09:32:36",5335.87,5295.0,43.6,44.3,2.4,2.5,0.871,-0.129]
["2024-06-07 09:32:36",5335.87,5300.0,39.3,40.0,3.0,3.1,0.843,-0.157]
["2024-06-07 09:32:36",5335.87,5305.0,34.9,35.7,3.7,3.9,0.811,-0.189]
["2024-06-07 09:32:36",5335.87,5310.0,31.0,31.4,4.6,4.8,0.775,-0.225]
["2024-06-07 09:32:36",5335.87,5315.0,27.1,27.5,5.7,5.8,0.733,-0.267]
["2024-06-07 09:32:36",5335.87,5320.0,23.4,23.7,7.0,7.1,0.687,-0.313]
["2024-06-07 09:32:36",5335.87,5325.0,19.9,20.2,8.5,8.6,0.636,-0.364]
["2024-06-07 09:32:36",5335.87,5330.0,16.7,17.0,10.2,10.4,0.58,-0.42]
["2024-06-07 09:32:36",5335.87,5335.0,13.7,14.0,12.3,12.4,0.52,-0.48]
["2024-06-07 09:32:36",5335.87,5340.0,11.1,11.3,14.6,14.8,0.459,-0.541]
["2024-06-07 09:32:36",5335.87,5345.0,8.8,9.0,17.3,17.5,0.398,-0.602]
["2024-06-07 09:32:36",5335.87,5350.0,6.8,7.0,20.3,20.5,0.336,-0.662]
["2024-06-07 09:32:36",5335.87,5355.0,5.1,5.3,23.5,23.9,0.277,-0.721]
["2024-06-07 09:32:36",5335.87,5360.0,3.8,4.0,27.1,27.6,0.224,-0.775]
["2024-06-07 09:32:36",5335.87,5365.0,2.8,2.85,30.9,31.6,0.177,-0.823]
["2024-06-07 09:32:36",5335.87,5370.0,2.0,2.05,35.1,35.8,0.136,-0.864]
["2024-06-07 09:32:36",5335.87,5375.0,1.4,1.45,39.5,40.2,0.103,-0.897]
["2024-06-07 09:32:36",5335.87,5380.0,0.95,1.05,43.7,45.1,0.076,-0.924]
["2024-06-07 09:32:36",5335.87,5385.0,0.65,0.75,48.4,49.8,0.055,-0.945]
["2024-06-07 09:32:36",5335.87,5390.0,0.45,0.55,53.1,54.6,0.042,-0.958]
["2024-06-07 09:32:36",5335.87,5395.0,0.3,0.4,58.2,59.5,0.031,-0.97]
["2024-06-07 09:32:36",5335.87,5400.0,0.25,0.3,63.0,64.4,0.023,-0.977]
["2024-06-07 09:32:36",5335.87,5405.0,0.15,0.25,65.0,71.9,0.017,-0.983]
["2024-06-07 09:32:36",5335.87,5410.0,0.1,0.2,70.0,76.9,0.015,-0.985]
["2024-06-07 09:32:36",5335.87,5415.0,0.1,0.15,74.9,81.9,0.011,-0.989]
["2024-06-07 09:32:36",5335.87,5420.0,0.05,0.1,79.9,86.8,0.007,-0.993]
["2024-06-07 09:32:36",5335.87,5425.0,0.05,0.1,84.9,91.8,0.007,-0.993]
["2024-06-07 09:32:36",5335.87,5430.0,0.05,0.1,89.9,94.2,0.006,-0.994]
["2024-06-07 09:32:36",5335.87,5435.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-06-07 09:32:45",5337.39,5240.0,97.2,99.2,0.15,0.2,0.988,-0.013]
["2024-06-07 09:32:45",5337.39,5245.0,92.2,94.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:32:45",5337.39,5250.0,87.8,88.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:32:45",5337.39,5255.0,82.3,84.3,0.3,0.4,0.976,-0.024]
["2024-06-07 09:32:45",5337.39,5260.0,77.4,79.4,0.4,0.45,0.97,-0.03]
["2024-06-07 09:32:45",5337.39,5265.0,72.5,74.4,0.5,0.55,0.963,-0.037]
["2024-06-07 09:32:45",5337.39,5270.0,68.2,69.1,0.65,0.7,0.954,-0.046]
["2024-06-07 09:32:45",5337.39,5275.0,63.4,64.3,0.8,0.9,0.943,-0.057]
["2024-06-07 09:32:45",5337.39,5280.0,58.6,59.5,1.05,1.1,0.93,-0.07]
["2024-06-07 09:32:45",5337.39,5285.0,53.7,55.0,1.3,1.4,0.914,-0.086]
["2024-06-07 09:32:45",5337.39,5290.0,49.0,50.3,1.7,1.8,0.894,-0.106]
["2024-06-07 09:32:45",5337.39,5295.0,44.7,45.6,2.15,2.25,0.871,-0.129]
["2024-06-07 09:32:45",5337.39,5300.0,40.3,41.1,2.7,2.8,0.843,-0.157]
["2024-06-07 09:32:45",5337.39,5305.0,36.1,36.8,3.4,3.5,0.811,-0.189]
["2024-06-07 09:32:45",5337.39,5310.0,32.0,32.5,4.2,4.3,0.775,-0.225]
["2024-06-07 09:32:45",5337.39,5315.0,28.0,28.5,5.2,5.4,0.733,-0.267]
["2024-06-07 09:32:45",5337.39,5320.0,24.3,24.6,6.4,6.6,0.687,-0.313]
["2024-06-07 09:32:45",5337.39,5325.0,20.7,21.0,7.8,8.0,0.636,-0.364]
["2024-06-07 09:32:45",5337.39,5330.0,17.4,17.7,9.5,9.7,0.58,-0.42]
["2024-06-07 09:32:45",5337.39,5335.0,14.4,14.6,11.4,11.6,0.52,-0.48]
["2024-06-07 09:32:45",5337.39,5340.0,11.6,11.9,13.7,13.9,0.459,-0.541]
["2024-06-07 09:32:45",5337.39,5345.0,9.2,9.4,16.2,16.5,0.398,-0.602]
["2024-06-07 09:32:45",5337.39,5350.0,7.1,7.4,19.1,19.4,0.336,-0.662]
["2024-06-07 09:32:45",5337.39,5355.0,5.4,5.6,22.3,22.7,0.277,-0.721]
["2024-06-07 09:32:45",5337.39,5360.0,4.0,4.2,25.9,26.3,0.224,-0.775]
["2024-06-07 09:32:45",5337.39,5365.0,2.9,3.0,29.6,30.3,0.177,-0.823]
["2024-06-07 09:32:45",5337.39,5370.0,2.05,2.15,33.7,34.4,0.136,-0.864]
["2024-06-07 09:32:45",5337.39,5375.0,1.45,1.5,38.1,38.8,0.103,-0.897]
["2024-06-07 09:32:45",5337.39,5380.0,1.0,1.05,42.6,43.5,0.076,-0.924]
["2024-06-07 09:32:45",5337.39,5385.0,0.7,0.75,47.1,48.3,0.055,-0.945]
["2024-06-07 09:32:45",5337.39,5390.0,0.5,0.55,51.9,53.3,0.042,-0.958]
["2024-06-07 09:32:45",5337.39,5395.0,0.35,0.4,56.7,57.9,0.031,-0.97]
["2024-06-07 09:32:45",5337.39,5400.0,0.25,0.3,61.6,63.0,0.023,-0.977]
["2024-06-07 09:32:45",5337.39,5405.0,0.15,0.25,66.2,68.2,0.017,-0.983]
["2024-06-07 09:32:45",5337.39,5410.0,0.1,0.2,71.2,73.2,0.015,-0.985]
["2024-06-07 09:32:45",5337.39,5415.0,0.1,0.15,76.1,78.1,0.011,-0.989]
["2024-06-07 09:32:45",5337.39,5420.0,0.05,0.1,81.1,83.1,0.007,-0.993]
["2024-06-07 09:32:45",5337.39,5425.0,0.05,0.1,86.1,88.1,0.007,-0.993]
["2024-06-07 09:32:45",5337.39,5430.0,0.05,0.1,91.1,93.1,0.006,-0.994]
["2024-06-07 09:32:45",5337.39,5435.0,0.0,0.05,96.1,98.1,0.002,-0.998]
["2024-06-07 09:32:55",5336.32,5240.0,93.5,98.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:32:55",5336.32,5245.0,88.6,93.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:32:55",5336.32,5250.0,86.7,87.6,0.25,0.3,0.982,-0.018]
["2024-06-07 09:32:55",5336.32,5255.0,81.5,83.2,0.3,0.4,0.977,-0.023]
["2024-06-07 09:32:55",5336.32,5260.0,76.6,78.2,0.4,0.5,0.971,-0.028]
["2024-06-07 09:32:55",5336.32,5265.0,71.7,73.4,0.5,0.6,0.965,-0.035]
["2024-06-07 09:32:55",5336.32,5270.0,66.8,68.5,0.65,0.75,0.957,-0.043]
["2024-06-07 09:32:55",5336.32,5275.0,62.4,63.2,0.85,0.95,0.947,-0.053]
["2024-06-07 09:32:55",5336.32,5280.0,57.6,58.4,1.1,1.15,0.934,-0.066]
["2024-06-07 09:32:55",5336.32,5285.0,52.7,54.0,1.4,1.5,0.919,-0.081]
["2024-06-07 09:32:55",5336.32,5290.0,48.3,49.3,1.75,1.85,0.899,-0.101]
["2024-06-07 09:32:55",5336.32,5295.0,43.8,44.6,2.25,2.35,0.877,-0.123]
["2024-06-07 09:32:55",5336.32,5300.0,39.5,40.1,2.85,2.95,0.85,-0.15]
["2024-06-07 09:32:55",5336.32,5305.0,35.2,35.8,3.5,3.7,0.818,-0.182]
["2024-06-07 09:32:55",5336.32,5310.0,31.2,31.6,4.4,4.6,0.782,-0.218]
["2024-06-07 09:32:55",5336.32,5315.0,27.2,27.6,5.4,5.6,0.742,-0.258]
["2024-06-07 09:32:55",5336.32,5320.0,23.5,23.8,6.7,6.8,0.695,-0.305]
["2024-06-07 09:32:55",5336.32,5325.0,20.0,20.3,8.1,8.3,0.644,-0.356]
["2024-06-07 09:32:55",5336.32,5330.0,16.8,17.0,9.9,10.1,0.588,-0.412]
["2024-06-07 09:32:55",5336.32,5335.0,13.8,14.0,11.9,12.1,0.529,-0.471]
["2024-06-07 09:32:55",5336.32,5340.0,11.2,11.3,14.2,14.4,0.467,-0.533]
["2024-06-07 09:32:55",5336.32,5345.0,8.8,9.0,16.8,17.1,0.404,-0.596]
["2024-06-07 09:32:55",5336.32,5350.0,6.8,7.0,19.8,20.1,0.342,-0.658]
["2024-06-07 09:32:55",5336.32,5355.0,5.1,5.3,23.0,23.5,0.282,-0.718]
["2024-06-07 09:32:55",5336.32,5360.0,3.7,3.9,26.7,27.1,0.227,-0.773]
["2024-06-07 09:32:55",5336.32,5365.0,2.7,2.8,30.5,31.2,0.177,-0.823]
["2024-06-07 09:32:55",5336.32,5370.0,1.95,2.0,34.7,35.4,0.136,-0.864]
["2024-06-07 09:32:55",5336.32,5375.0,1.35,1.4,39.1,39.8,0.102,-0.898]
["2024-06-07 09:32:55",5336.32,5380.0,0.95,1.0,43.7,44.5,0.076,-0.924]
["2024-06-07 09:32:55",5336.32,5385.0,0.65,0.7,48.1,49.4,0.055,-0.945]
["2024-06-07 09:32:55",5336.32,5390.0,0.45,0.5,52.9,54.2,0.041,-0.959]
["2024-06-07 09:32:55",5336.32,5395.0,0.3,0.35,57.7,59.0,0.031,-0.969]
["2024-06-07 09:32:55",5336.32,5400.0,0.2,0.25,62.6,64.1,0.023,-0.977]
["2024-06-07 09:32:55",5336.32,5405.0,0.15,0.25,64.9,70.7,0.017,-0.983]
["2024-06-07 09:32:55",5336.32,5410.0,0.1,0.2,69.7,75.7,0.013,-0.987]
["2024-06-07 09:32:55",5336.32,5415.0,0.1,0.15,74.6,80.7,0.011,-0.989]
["2024-06-07 09:32:55",5336.32,5420.0,0.05,0.1,79.7,85.6,0.007,-0.993]
["2024-06-07 09:32:55",5336.32,5425.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-06-07 09:32:55",5336.32,5430.0,0.05,0.1,92.2,95.6,0.006,-0.994]
["2024-06-07 09:32:55",5336.32,5435.0,0.0,0.05,94.6,100.6,0.002,-0.997]
["2024-06-07 09:33:04",5336.29,5240.0,95.0,98.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:33:04",5336.29,5245.0,88.6,93.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:33:04",5336.29,5250.0,86.9,87.7,0.25,0.3,0.982,-0.018]
["2024-06-07 09:33:04",5336.29,5255.0,81.8,83.1,0.3,0.4,0.977,-0.023]
["2024-06-07 09:33:04",5336.29,5260.0,76.9,78.1,0.4,0.45,0.971,-0.029]
["2024-06-07 09:33:04",5336.29,5265.0,72.0,73.3,0.5,0.6,0.965,-0.035]
["2024-06-07 09:33:04",5336.29,5270.0,67.2,68.3,0.65,0.75,0.956,-0.044]
["2024-06-07 09:33:04",5336.29,5275.0,62.5,63.3,0.85,0.95,0.945,-0.055]
["2024-06-07 09:33:04",5336.29,5280.0,57.8,58.5,1.05,1.15,0.932,-0.068]
["2024-06-07 09:33:04",5336.29,5285.0,52.9,54.0,1.4,1.45,0.916,-0.084]
["2024-06-07 09:33:04",5336.29,5290.0,48.3,49.3,1.75,1.85,0.896,-0.104]
["2024-06-07 09:33:04",5336.29,5295.0,43.8,44.8,2.25,2.35,0.874,-0.126]
["2024-06-07 09:33:04",5336.29,5300.0,39.5,40.2,2.85,2.9,0.846,-0.154]
["2024-06-07 09:33:04",5336.29,5305.0,35.3,35.9,3.5,3.6,0.815,-0.185]
["2024-06-07 09:33:04",5336.29,5310.0,31.2,31.8,4.4,4.5,0.778,-0.222]
["2024-06-07 09:33:04",5336.29,5315.0,27.3,27.8,5.4,5.6,0.736,-0.264]
["2024-06-07 09:33:04",5336.29,5320.0,23.6,23.9,6.7,6.8,0.689,-0.311]
["2024-06-07 09:33:04",5336.29,5325.0,20.1,20.3,8.1,8.3,0.637,-0.363]
["2024-06-07 09:33:04",5336.29,5330.0,16.8,17.1,9.8,10.0,0.581,-0.419]
["2024-06-07 09:33:04",5336.29,5335.0,13.8,14.1,11.8,12.1,0.521,-0.479]
["2024-06-07 09:33:04",5336.29,5340.0,11.2,11.4,14.2,14.4,0.459,-0.541]
["2024-06-07 09:33:04",5336.29,5345.0,8.8,9.0,16.8,17.1,0.397,-0.603]
["2024-06-07 09:33:04",5336.29,5350.0,6.8,7.0,19.8,20.1,0.334,-0.665]
["2024-06-07 09:33:04",5336.29,5355.0,5.1,5.3,22.9,23.4,0.276,-0.724]
["2024-06-07 09:33:04",5336.29,5360.0,3.8,3.9,26.5,27.1,0.22,-0.78]
["2024-06-07 09:33:04",5336.29,5365.0,2.75,2.85,30.4,31.1,0.172,-0.828]
["2024-06-07 09:33:04",5336.29,5370.0,1.95,2.05,34.6,35.3,0.132,-0.869]
["2024-06-07 09:33:04",5336.29,5375.0,1.35,1.45,39.0,39.8,0.1,-0.901]
["2024-06-07 09:33:04",5336.29,5380.0,0.95,1.0,43.6,44.4,0.074,-0.926]
["2024-06-07 09:33:04",5336.29,5385.0,0.65,0.7,48.1,49.2,0.054,-0.946]
["2024-06-07 09:33:04",5336.29,5390.0,0.45,0.5,52.9,54.0,0.039,-0.961]
["2024-06-07 09:33:04",5336.29,5395.0,0.3,0.4,57.7,58.9,0.03,-0.97]
["2024-06-07 09:33:04",5336.29,5400.0,0.2,0.25,62.6,64.0,0.02,-0.98]
["2024-06-07 09:33:04",5336.29,5405.0,0.15,0.25,67.8,68.6,0.017,-0.983]
["2024-06-07 09:33:04",5336.29,5410.0,0.1,0.2,70.1,76.4,0.013,-0.987]
["2024-06-07 09:33:04",5336.29,5415.0,0.1,0.15,74.6,80.7,0.011,-0.989]
["2024-06-07 09:33:04",5336.29,5420.0,0.05,0.1,80.0,86.8,0.007,-0.993]
["2024-06-07 09:33:04",5336.29,5425.0,0.05,0.1,87.3,91.8,0.007,-0.993]
["2024-06-07 09:33:04",5336.29,5430.0,0.05,0.1,90.0,96.7,0.006,-0.994]
["2024-06-07 09:33:04",5336.29,5435.0,0.0,0.05,95.0,101.3,0.002,-0.998]
["2024-06-07 09:33:14",5335.38,5240.0,95.8,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:33:14",5335.38,5245.0,90.8,91.9,0.2,0.25,0.985,-0.015]
["2024-06-07 09:33:14",5335.38,5250.0,86.0,86.8,0.25,0.3,0.982,-0.018]
["2024-06-07 09:33:14",5335.38,5255.0,80.9,82.0,0.35,0.4,0.977,-0.023]
["2024-06-07 09:33:14",5335.38,5260.0,76.0,77.0,0.4,0.5,0.971,-0.029]
["2024-06-07 09:33:14",5335.38,5265.0,71.1,72.1,0.55,0.6,0.965,-0.035]
["2024-06-07 09:33:14",5335.38,5270.0,66.3,67.3,0.7,0.75,0.956,-0.044]
["2024-06-07 09:33:14",5335.38,5275.0,61.5,62.5,0.85,0.95,0.945,-0.055]
["2024-06-07 09:33:14",5335.38,5280.0,56.9,57.7,1.1,1.2,0.932,-0.068]
["2024-06-07 09:33:14",5335.38,5285.0,52.1,53.0,1.45,1.55,0.916,-0.084]
["2024-06-07 09:33:14",5335.38,5290.0,47.5,48.4,1.85,1.9,0.896,-0.104]
["2024-06-07 09:33:14",5335.38,5295.0,43.0,43.9,2.3,2.4,0.874,-0.126]
["2024-06-07 09:33:14",5335.38,5300.0,38.8,39.5,2.95,3.0,0.846,-0.154]
["2024-06-07 09:33:14",5335.38,5305.0,34.5,35.2,3.6,3.8,0.815,-0.185]
["2024-06-07 09:33:14",5335.38,5310.0,30.5,31.0,4.5,4.7,0.778,-0.222]
["2024-06-07 09:33:14",5335.38,5315.0,26.6,27.1,5.6,5.8,0.736,-0.264]
["2024-06-07 09:33:14",5335.38,5320.0,23.0,23.3,6.9,7.0,0.689,-0.311]
["2024-06-07 09:33:14",5335.38,5325.0,19.5,19.8,8.4,8.6,0.637,-0.363]
["2024-06-07 09:33:14",5335.38,5330.0,16.4,16.5,10.1,10.3,0.581,-0.419]
["2024-06-07 09:33:14",5335.38,5335.0,13.4,13.6,12.2,12.4,0.521,-0.479]
["2024-06-07 09:33:14",5335.38,5340.0,10.8,11.0,14.6,14.8,0.459,-0.541]
["2024-06-07 09:33:14",5335.38,5345.0,8.5,8.7,17.3,17.5,0.397,-0.603]
["2024-06-07 09:33:14",5335.38,5350.0,6.5,6.7,20.3,20.6,0.334,-0.665]
["2024-06-07 09:33:14",5335.38,5355.0,4.9,5.0,23.6,24.1,0.276,-0.724]
["2024-06-07 09:33:14",5335.38,5360.0,3.6,3.7,27.2,27.8,0.22,-0.78]
["2024-06-07 09:33:14",5335.38,5365.0,2.6,2.7,31.1,31.8,0.172,-0.828]
["2024-06-07 09:33:14",5335.38,5370.0,1.85,1.9,35.4,36.1,0.132,-0.869]
["2024-06-07 09:33:14",5335.38,5375.0,1.3,1.35,39.8,40.6,0.1,-0.901]
["2024-06-07 09:33:14",5335.38,5380.0,0.9,0.95,44.4,45.2,0.074,-0.926]
["2024-06-07 09:33:14",5335.38,5385.0,0.6,0.7,49.1,50.0,0.054,-0.946]
["2024-06-07 09:33:14",5335.38,5390.0,0.45,0.5,53.9,54.9,0.039,-0.961]
["2024-06-07 09:33:14",5335.38,5395.0,0.3,0.35,58.7,59.7,0.03,-0.97]
["2024-06-07 09:33:14",5335.38,5400.0,0.2,0.25,63.6,64.7,0.02,-0.98]
["2024-06-07 09:33:14",5335.38,5405.0,0.15,0.2,68.6,69.4,0.017,-0.983]
["2024-06-07 09:33:14",5335.38,5410.0,0.1,0.15,73.5,74.6,0.013,-0.987]
["2024-06-07 09:33:14",5335.38,5415.0,0.1,0.15,78.4,79.5,0.011,-0.989]
["2024-06-07 09:33:14",5335.38,5420.0,0.05,0.1,83.4,84.5,0.007,-0.993]
["2024-06-07 09:33:14",5335.38,5425.0,0.05,0.1,88.4,89.5,0.007,-0.993]
["2024-06-07 09:33:14",5335.38,5430.0,0.0,0.1,93.4,94.5,0.006,-0.994]
["2024-06-07 09:33:14",5335.38,5435.0,0.0,0.05,98.4,99.5,0.002,-0.998]
["2024-06-07 09:33:23",5336.31,5240.0,97.0,98.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:33:23",5336.31,5245.0,92.0,93.1,0.2,0.25,0.985,-0.015]
["2024-06-07 09:33:23",5336.31,5250.0,87.1,88.2,0.25,0.3,0.982,-0.018]
["2024-06-07 09:33:23",5336.31,5255.0,82.2,83.2,0.3,0.35,0.976,-0.024]
["2024-06-07 09:33:23",5336.31,5260.0,77.3,78.3,0.35,0.45,0.971,-0.029]
["2024-06-07 09:33:23",5336.31,5265.0,72.4,73.3,0.5,0.55,0.965,-0.035]
["2024-06-07 09:33:23",5336.31,5270.0,67.5,68.5,0.65,0.7,0.956,-0.044]
["2024-06-07 09:33:23",5336.31,5275.0,62.7,63.6,0.8,0.9,0.945,-0.055]
["2024-06-07 09:33:23",5336.31,5280.0,58.1,58.9,1.05,1.1,0.932,-0.068]
["2024-06-07 09:33:23",5336.31,5285.0,53.3,54.2,1.3,1.4,0.915,-0.085]
["2024-06-07 09:33:23",5336.31,5290.0,48.7,49.5,1.7,1.75,0.895,-0.105]
["2024-06-07 09:33:23",5336.31,5295.0,44.2,45.0,2.15,2.2,0.872,-0.128]
["2024-06-07 09:33:23",5336.31,5300.0,39.7,40.5,2.7,2.8,0.844,-0.156]
["2024-06-07 09:33:23",5336.31,5305.0,35.5,36.1,3.4,3.5,0.811,-0.189]
["2024-06-07 09:33:23",5336.31,5310.0,31.5,31.9,4.2,4.4,0.774,-0.226]
["2024-06-07 09:33:23",5336.31,5315.0,27.5,28.0,5.2,5.4,0.732,-0.268]
["2024-06-07 09:33:23",5336.31,5320.0,23.8,24.1,6.5,6.6,0.685,-0.315]
["2024-06-07 09:33:23",5336.31,5325.0,20.2,20.5,7.9,8.0,0.633,-0.367]
["2024-06-07 09:33:23",5336.31,5330.0,17.0,17.2,9.6,9.8,0.576,-0.424]
["2024-06-07 09:33:23",5336.31,5335.0,14.0,14.1,11.6,11.7,0.515,-0.485]
["2024-06-07 09:33:23",5336.31,5340.0,11.3,11.4,13.8,14.0,0.453,-0.547]
["2024-06-07 09:33:23",5336.31,5345.0,8.9,9.1,16.4,16.7,0.39,-0.61]
["2024-06-07 09:33:23",5336.31,5350.0,6.9,7.0,19.4,19.7,0.328,-0.672]
["2024-06-07 09:33:23",5336.31,5355.0,5.2,5.3,22.6,23.0,0.268,-0.732]
["2024-06-07 09:33:23",5336.31,5360.0,3.8,4.0,26.2,26.7,0.214,-0.786]
["2024-06-07 09:33:23",5336.31,5365.0,2.75,2.85,30.1,30.8,0.168,-0.832]
["2024-06-07 09:33:23",5336.31,5370.0,1.95,2.05,34.3,35.0,0.128,-0.872]
["2024-06-07 09:33:23",5336.31,5375.0,1.35,1.45,38.7,39.4,0.097,-0.903]
["2024-06-07 09:33:23",5336.31,5380.0,0.95,1.05,43.2,44.0,0.071,-0.929]
["2024-06-07 09:33:23",5336.31,5385.0,0.65,0.75,47.7,48.8,0.052,-0.948]
["2024-06-07 09:33:23",5336.31,5390.0,0.45,0.5,52.6,53.7,0.039,-0.961]
["2024-06-07 09:33:23",5336.31,5395.0,0.3,0.4,57.5,58.5,0.028,-0.972]
["2024-06-07 09:33:23",5336.31,5400.0,0.2,0.25,62.3,63.4,0.02,-0.98]
["2024-06-07 09:33:23",5336.31,5405.0,0.15,0.2,67.4,68.2,0.016,-0.984]
["2024-06-07 09:33:23",5336.31,5410.0,0.1,0.15,72.2,73.3,0.011,-0.989]
["2024-06-07 09:33:23",5336.31,5415.0,0.1,0.15,77.2,78.3,0.011,-0.989]
["2024-06-07 09:33:23",5336.31,5420.0,0.05,0.1,82.2,83.3,0.007,-0.993]
["2024-06-07 09:33:23",5336.31,5425.0,0.05,0.1,87.1,88.3,0.007,-0.993]
["2024-06-07 09:33:23",5336.31,5430.0,0.0,0.1,92.1,93.3,0.004,-0.995]
["2024-06-07 09:33:23",5336.31,5435.0,0.0,0.05,97.1,98.2,0.002,-0.998]
["2024-06-07 09:33:33",5335.72,5240.0,95.0,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:33:33",5335.72,5245.0,88.6,92.1,0.2,0.25,0.985,-0.015]
["2024-06-07 09:33:33",5335.72,5250.0,83.9,87.1,0.25,0.3,0.982,-0.018]
["2024-06-07 09:33:33",5335.72,5255.0,78.7,82.2,0.3,0.4,0.978,-0.022]
["2024-06-07 09:33:33",5335.72,5260.0,76.4,77.3,0.4,0.45,0.972,-0.028]
["2024-06-07 09:33:33",5335.72,5265.0,69.0,72.4,0.5,0.55,0.966,-0.034]
["2024-06-07 09:33:33",5335.72,5270.0,66.7,67.5,0.65,0.75,0.958,-0.042]
["2024-06-07 09:33:33",5335.72,5275.0,61.9,62.7,0.85,0.95,0.946,-0.054]
["2024-06-07 09:33:33",5335.72,5280.0,57.2,57.9,1.1,1.15,0.934,-0.066]
["2024-06-07 09:33:33",5335.72,5285.0,52.2,53.3,1.4,1.5,0.918,-0.082]
["2024-06-07 09:33:33",5335.72,5290.0,47.9,48.6,1.8,1.85,0.898,-0.102]
["2024-06-07 09:33:33",5335.72,5295.0,43.4,44.0,2.25,2.35,0.875,-0.125]
["2024-06-07 09:33:33",5335.72,5300.0,39.0,39.6,2.85,2.95,0.848,-0.152]
["2024-06-07 09:33:33",5335.72,5305.0,34.7,35.3,3.5,3.7,0.816,-0.184]
["2024-06-07 09:33:33",5335.72,5310.0,30.6,31.0,4.4,4.6,0.78,-0.22]
["2024-06-07 09:33:33",5335.72,5315.0,26.7,27.1,5.5,5.6,0.738,-0.262]
["2024-06-07 09:33:33",5335.72,5320.0,23.0,23.3,6.8,6.9,0.69,-0.31]
["2024-06-07 09:33:33",5335.72,5325.0,19.6,19.8,8.3,8.4,0.638,-0.362]
["2024-06-07 09:33:33",5335.72,5330.0,16.3,16.5,10.0,10.2,0.581,-0.419]
["2024-06-07 09:33:33",5335.72,5335.0,13.4,13.6,12.1,12.2,0.521,-0.479]
["2024-06-07 09:33:33",5335.72,5340.0,10.8,10.9,14.4,14.7,0.458,-0.542]
["2024-06-07 09:33:33",5335.72,5345.0,8.5,8.6,17.1,17.3,0.395,-0.605]
["2024-06-07 09:33:33",5335.72,5350.0,6.5,6.7,20.1,20.4,0.332,-0.668]
["2024-06-07 09:33:33",5335.72,5355.0,4.9,5.0,23.5,23.8,0.274,-0.726]
["2024-06-07 09:33:33",5335.72,5360.0,3.6,3.7,26.9,27.6,0.219,-0.781]
["2024-06-07 09:33:33",5335.72,5365.0,2.6,2.65,30.9,31.5,0.17,-0.83]
["2024-06-07 09:33:33",5335.72,5370.0,1.85,1.9,35.2,35.8,0.13,-0.87]
["2024-06-07 09:33:33",5335.72,5375.0,1.3,1.35,39.5,40.2,0.097,-0.903]
["2024-06-07 09:33:33",5335.72,5380.0,0.9,0.95,44.1,44.9,0.072,-0.928]
["2024-06-07 09:33:33",5335.72,5385.0,0.6,0.7,48.8,49.8,0.052,-0.948]
["2024-06-07 09:33:33",5335.72,5390.0,0.45,0.5,53.6,54.8,0.039,-0.961]
["2024-06-07 09:33:33",5335.72,5395.0,0.3,0.35,58.5,59.6,0.028,-0.972]
["2024-06-07 09:33:33",5335.72,5400.0,0.2,0.25,63.1,64.5,0.02,-0.98]
["2024-06-07 09:33:33",5335.72,5405.0,0.15,0.2,68.4,69.2,0.016,-0.984]
["2024-06-07 09:33:33",5335.72,5410.0,0.1,0.15,70.1,76.5,0.011,-0.989]
["2024-06-07 09:33:33",5335.72,5415.0,0.1,0.15,75.1,81.4,0.011,-0.989]
["2024-06-07 09:33:33",5335.72,5420.0,0.05,0.1,80.0,86.4,0.007,-0.993]
["2024-06-07 09:33:33",5335.72,5425.0,0.05,0.1,85.0,91.4,0.007,-0.993]
["2024-06-07 09:33:33",5335.72,5430.0,0.0,0.1,90.0,96.4,0.005,-0.995]
["2024-06-07 09:33:33",5335.72,5435.0,0.0,0.05,95.0,101.4,0.002,-0.998]
["2024-06-07 09:33:42",5336.12,5240.0,96.0,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:33:42",5336.12,5245.0,91.1,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:33:42",5336.12,5250.0,86.1,87.0,0.25,0.3,0.982,-0.018]
["2024-06-07 09:33:42",5336.12,5255.0,81.2,82.1,0.3,0.35,0.978,-0.022]
["2024-06-07 09:33:42",5336.12,5260.0,76.3,77.1,0.4,0.45,0.972,-0.028]
["2024-06-07 09:33:42",5336.12,5265.0,71.4,72.3,0.5,0.6,0.966,-0.034]
["2024-06-07 09:33:42",5336.12,5270.0,66.6,67.3,0.65,0.75,0.958,-0.042]
["2024-06-07 09:33:42",5336.12,5275.0,61.8,62.5,0.85,0.9,0.946,-0.054]
["2024-06-07 09:33:42",5336.12,5280.0,57.2,57.8,1.1,1.15,0.934,-0.066]
["2024-06-07 09:33:42",5336.12,5285.0,52.3,53.1,1.4,1.45,0.918,-0.082]
["2024-06-07 09:33:42",5336.12,5290.0,47.8,48.5,1.75,1.85,0.898,-0.102]
["2024-06-07 09:33:42",5336.12,5295.0,43.3,43.9,2.25,2.3,0.875,-0.125]
["2024-06-07 09:33:42",5336.12,5300.0,38.9,39.5,2.8,2.9,0.848,-0.152]
["2024-06-07 09:33:42",5336.12,5305.0,34.7,35.2,3.5,3.6,0.816,-0.184]
["2024-06-07 09:33:42",5336.12,5310.0,30.6,31.1,4.4,4.6,0.78,-0.22]
["2024-06-07 09:33:42",5336.12,5315.0,26.7,27.1,5.4,5.6,0.738,-0.262]
["2024-06-07 09:33:42",5336.12,5320.0,23.0,23.3,6.7,6.9,0.69,-0.31]
["2024-06-07 09:33:42",5336.12,5325.0,19.5,19.8,8.2,8.4,0.638,-0.362]
["2024-06-07 09:33:42",5336.12,5330.0,16.3,16.5,10.0,10.1,0.581,-0.419]
["2024-06-07 09:33:42",5336.12,5335.0,13.4,13.5,12.0,12.2,0.521,-0.479]
["2024-06-07 09:33:42",5336.12,5340.0,10.8,10.9,14.4,14.6,0.458,-0.542]
["2024-06-07 09:33:42",5336.12,5345.0,8.5,8.6,17.1,17.3,0.395,-0.605]
["2024-06-07 09:33:42",5336.12,5350.0,6.5,6.7,20.1,20.4,0.332,-0.668]
["2024-06-07 09:33:42",5336.12,5355.0,4.9,5.0,23.3,23.8,0.274,-0.726]
["2024-06-07 09:33:42",5336.12,5360.0,3.6,3.7,27.0,27.6,0.219,-0.781]
["2024-06-07 09:33:42",5336.12,5365.0,2.6,2.65,31.0,31.6,0.17,-0.83]
["2024-06-07 09:33:42",5336.12,5370.0,1.85,1.9,35.2,35.8,0.13,-0.87]
["2024-06-07 09:33:42",5336.12,5375.0,1.3,1.35,39.6,40.3,0.097,-0.903]
["2024-06-07 09:33:42",5336.12,5380.0,0.9,0.95,44.2,44.9,0.072,-0.928]
["2024-06-07 09:33:42",5336.12,5385.0,0.6,0.7,48.9,49.8,0.052,-0.948]
["2024-06-07 09:33:42",5336.12,5390.0,0.45,0.5,53.7,54.6,0.039,-0.961]
["2024-06-07 09:33:42",5336.12,5395.0,0.3,0.35,58.6,59.5,0.028,-0.972]
["2024-06-07 09:33:42",5336.12,5400.0,0.2,0.3,63.5,64.2,0.02,-0.98]
["2024-06-07 09:33:42",5336.12,5405.0,0.15,0.2,68.4,69.2,0.016,-0.984]
["2024-06-07 09:33:42",5336.12,5410.0,0.1,0.15,73.4,74.3,0.011,-0.989]
["2024-06-07 09:33:42",5336.12,5415.0,0.1,0.15,78.4,79.3,0.011,-0.989]
["2024-06-07 09:33:42",5336.12,5420.0,0.05,0.1,83.4,84.2,0.007,-0.993]
["2024-06-07 09:33:42",5336.12,5425.0,0.05,0.1,88.3,89.2,0.007,-0.993]
["2024-06-07 09:33:42",5336.12,5430.0,0.05,0.1,93.3,94.2,0.005,-0.995]
["2024-06-07 09:33:42",5336.12,5435.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-06-07 09:33:52",5335.23,5240.0,95.0,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:33:52",5335.23,5245.0,90.1,91.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:33:52",5335.23,5250.0,85.1,86.0,0.25,0.3,0.982,-0.018]
["2024-06-07 09:33:52",5335.23,5255.0,80.2,81.1,0.3,0.4,0.977,-0.023]
["2024-06-07 09:33:52",5335.23,5260.0,75.3,76.2,0.4,0.5,0.972,-0.028]
["2024-06-07 09:33:52",5335.23,5265.0,70.4,71.3,0.55,0.6,0.965,-0.035]
["2024-06-07 09:33:52",5335.23,5270.0,65.6,66.4,0.7,0.75,0.956,-0.044]
["2024-06-07 09:33:52",5335.23,5275.0,60.8,61.6,0.9,0.95,0.946,-0.054]
["2024-06-07 09:33:52",5335.23,5280.0,56.2,56.9,1.15,1.2,0.932,-0.068]
["2024-06-07 09:33:52",5335.23,5285.0,51.4,52.2,1.45,1.55,0.915,-0.085]
["2024-06-07 09:33:52",5335.23,5290.0,46.8,47.5,1.85,1.95,0.896,-0.104]
["2024-06-07 09:33:52",5335.23,5295.0,42.4,43.0,2.35,2.45,0.872,-0.127]
["2024-06-07 09:33:52",5335.23,5300.0,38.0,38.7,3.0,3.1,0.844,-0.155]
["2024-06-07 09:33:52",5335.23,5305.0,33.8,34.4,3.7,3.9,0.811,-0.189]
["2024-06-07 09:33:52",5335.23,5310.0,29.8,30.3,4.6,4.8,0.774,-0.226]
["2024-06-07 09:33:52",5335.23,5315.0,25.9,26.4,5.7,5.9,0.731,-0.269]
["2024-06-07 09:33:52",5335.23,5320.0,22.3,22.5,7.0,7.2,0.683,-0.317]
["2024-06-07 09:33:52",5335.23,5325.0,18.8,19.1,8.6,8.7,0.63,-0.37]
["2024-06-07 09:33:52",5335.23,5330.0,15.7,15.9,10.4,10.5,0.573,-0.427]
["2024-06-07 09:33:52",5335.23,5335.0,12.8,13.0,12.5,12.7,0.512,-0.488]
["2024-06-07 09:33:52",5335.23,5340.0,10.3,10.4,14.9,15.2,0.449,-0.551]
["2024-06-07 09:33:52",5335.23,5345.0,8.0,8.2,17.7,17.9,0.386,-0.614]
["2024-06-07 09:33:52",5335.23,5350.0,6.2,6.3,20.7,21.1,0.323,-0.677]
["2024-06-07 09:33:52",5335.23,5355.0,4.6,4.8,24.1,24.6,0.265,-0.735]
["2024-06-07 09:33:52",5335.23,5360.0,3.3,3.5,27.8,28.4,0.21,-0.79]
["2024-06-07 09:33:52",5335.23,5365.0,2.45,2.5,31.8,32.5,0.163,-0.837]
["2024-06-07 09:33:52",5335.23,5370.0,1.7,1.8,36.1,36.8,0.125,-0.875]
["2024-06-07 09:33:52",5335.23,5375.0,1.2,1.25,40.5,41.2,0.093,-0.907]
["2024-06-07 09:33:52",5335.23,5380.0,0.85,0.9,45.2,45.9,0.069,-0.931]
["2024-06-07 09:33:52",5335.23,5385.0,0.6,0.65,49.9,50.8,0.05,-0.95]
["2024-06-07 09:33:52",5335.23,5390.0,0.4,0.45,54.7,55.5,0.037,-0.963]
["2024-06-07 09:33:52",5335.23,5395.0,0.3,0.35,59.6,60.5,0.028,-0.972]
["2024-06-07 09:33:52",5335.23,5400.0,0.2,0.25,64.5,65.3,0.02,-0.98]
["2024-06-07 09:33:52",5335.23,5405.0,0.15,0.2,69.4,70.2,0.015,-0.984]
["2024-06-07 09:33:52",5335.23,5410.0,0.1,0.15,74.4,75.3,0.011,-0.989]
["2024-06-07 09:33:52",5335.23,5415.0,0.05,0.15,79.4,80.3,0.009,-0.991]
["2024-06-07 09:33:52",5335.23,5420.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-06-07 09:33:52",5335.23,5425.0,0.05,0.1,89.3,90.2,0.007,-0.993]
["2024-06-07 09:33:52",5335.23,5430.0,0.05,0.1,94.3,95.2,0.006,-0.994]
["2024-06-07 09:33:52",5335.23,5435.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-06-07 09:34:01",5335.76,5240.0,95.0,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:34:01",5335.76,5245.0,87.3,90.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:34:01",5335.76,5250.0,82.5,85.7,0.25,0.3,0.982,-0.018]
["2024-06-07 09:34:01",5335.76,5255.0,78.9,80.7,0.3,0.4,0.977,-0.023]
["2024-06-07 09:34:01",5335.76,5260.0,74.1,75.8,0.4,0.5,0.972,-0.028]
["2024-06-07 09:34:01",5335.76,5265.0,69.2,71.0,0.55,0.6,0.965,-0.035]
["2024-06-07 09:34:01",5335.76,5270.0,64.4,66.1,0.7,0.75,0.956,-0.044]
["2024-06-07 09:34:01",5335.76,5275.0,60.3,61.3,0.9,0.95,0.946,-0.054]
["2024-06-07 09:34:01",5335.76,5280.0,55.7,56.5,1.15,1.25,0.932,-0.068]
["2024-06-07 09:34:01",5335.76,5285.0,50.7,51.9,1.5,1.55,0.915,-0.085]
["2024-06-07 09:34:01",5335.76,5290.0,46.2,47.2,1.9,1.95,0.896,-0.104]
["2024-06-07 09:34:01",5335.76,5295.0,42.0,42.7,2.4,2.5,0.872,-0.127]
["2024-06-07 09:34:01",5335.76,5300.0,37.6,38.3,3.0,3.1,0.844,-0.155]
["2024-06-07 09:34:01",5335.76,5305.0,33.6,34.0,3.8,3.9,0.811,-0.189]
["2024-06-07 09:34:01",5335.76,5310.0,29.5,29.9,4.7,4.8,0.774,-0.226]
["2024-06-07 09:34:01",5335.76,5315.0,25.6,26.0,5.8,6.0,0.731,-0.269]
["2024-06-07 09:34:01",5335.76,5320.0,22.0,22.2,7.1,7.3,0.683,-0.317]
["2024-06-07 09:34:01",5335.76,5325.0,18.5,18.8,8.7,8.9,0.63,-0.37]
["2024-06-07 09:34:01",5335.76,5330.0,15.5,15.7,10.5,10.7,0.573,-0.427]
["2024-06-07 09:34:01",5335.76,5335.0,12.6,12.8,12.7,12.9,0.512,-0.488]
["2024-06-07 09:34:01",5335.76,5340.0,10.1,10.3,15.1,15.3,0.449,-0.551]
["2024-06-07 09:34:01",5335.76,5345.0,7.9,8.0,17.9,18.1,0.386,-0.614]
["2024-06-07 09:34:01",5335.76,5350.0,6.0,6.2,21.0,21.3,0.323,-0.677]
["2024-06-07 09:34:01",5335.76,5355.0,4.5,4.6,24.4,24.8,0.265,-0.735]
["2024-06-07 09:34:01",5335.76,5360.0,3.3,3.4,28.1,28.8,0.21,-0.79]
["2024-06-07 09:34:01",5335.76,5365.0,2.35,2.45,32.2,32.6,0.163,-0.837]
["2024-06-07 09:34:01",5335.76,5370.0,1.7,1.75,36.5,37.1,0.125,-0.875]
["2024-06-07 09:34:01",5335.76,5375.0,1.2,1.25,40.9,42.0,0.093,-0.907]
["2024-06-07 09:34:01",5335.76,5380.0,0.8,0.9,45.5,46.7,0.069,-0.931]
["2024-06-07 09:34:01",5335.76,5385.0,0.55,0.65,50.3,51.2,0.05,-0.95]
["2024-06-07 09:34:01",5335.76,5390.0,0.4,0.45,54.8,56.3,0.037,-0.963]
["2024-06-07 09:34:01",5335.76,5395.0,0.3,0.35,59.7,61.1,0.028,-0.972]
["2024-06-07 09:34:01",5335.76,5400.0,0.2,0.25,64.9,65.7,0.02,-0.98]
["2024-06-07 09:34:01",5335.76,5405.0,0.15,0.2,66.6,73.1,0.015,-0.984]
["2024-06-07 09:34:01",5335.76,5410.0,0.1,0.15,71.5,77.9,0.011,-0.989]
["2024-06-07 09:34:01",5335.76,5415.0,0.05,0.15,76.6,83.0,0.009,-0.991]
["2024-06-07 09:34:01",5335.76,5420.0,0.05,0.1,84.8,85.6,0.007,-0.993]
["2024-06-07 09:34:01",5335.76,5425.0,0.05,0.1,86.5,93.0,0.007,-0.993]
["2024-06-07 09:34:01",5335.76,5430.0,0.05,0.1,91.5,98.0,0.006,-0.994]
["2024-06-07 09:34:01",5335.76,5435.0,0.0,0.05,96.5,103.0,0.002,-0.998]
["2024-06-07 09:34:11",5335.71,5240.0,95.1,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:34:11",5335.71,5245.0,89.8,94.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:34:11",5335.71,5250.0,82.4,88.9,0.25,0.3,0.982,-0.018]
["2024-06-07 09:34:11",5335.71,5255.0,79.9,81.3,0.3,0.4,0.977,-0.023]
["2024-06-07 09:34:11",5335.71,5260.0,75.0,76.4,0.4,0.45,0.971,-0.029]
["2024-06-07 09:34:11",5335.71,5265.0,70.2,71.5,0.55,0.6,0.964,-0.036]
["2024-06-07 09:34:11",5335.71,5270.0,65.3,66.3,0.7,0.75,0.955,-0.045]
["2024-06-07 09:34:11",5335.71,5275.0,60.6,61.5,0.85,0.95,0.944,-0.056]
["2024-06-07 09:34:11",5335.71,5280.0,56.1,56.9,1.1,1.15,0.93,-0.07]
["2024-06-07 09:34:11",5335.71,5285.0,51.1,52.4,1.4,1.5,0.913,-0.088]
["2024-06-07 09:34:11",5335.71,5290.0,46.6,47.6,1.8,1.9,0.892,-0.108]
["2024-06-07 09:34:11",5335.71,5295.0,42.3,43.0,2.3,2.35,0.868,-0.132]
["2024-06-07 09:34:11",5335.71,5300.0,37.9,38.7,2.9,3.0,0.839,-0.16]
["2024-06-07 09:34:11",5335.71,5305.0,33.5,34.4,3.6,3.8,0.806,-0.193]
["2024-06-07 09:34:11",5335.71,5310.0,29.7,30.1,4.5,4.7,0.767,-0.232]
["2024-06-07 09:34:11",5335.71,5315.0,25.8,26.2,5.6,5.8,0.725,-0.275]
["2024-06-07 09:34:11",5335.71,5320.0,22.1,22.4,6.9,7.1,0.676,-0.323]
["2024-06-07 09:34:11",5335.71,5325.0,18.7,18.9,8.5,8.6,0.623,-0.376]
["2024-06-07 09:34:11",5335.71,5330.0,15.6,15.7,10.3,10.5,0.567,-0.433]
["2024-06-07 09:34:11",5335.71,5335.0,12.7,12.9,12.4,12.6,0.505,-0.494]
["2024-06-07 09:34:11",5335.71,5340.0,10.2,10.3,14.9,15.1,0.442,-0.558]
["2024-06-07 09:34:11",5335.71,5345.0,7.9,8.1,17.6,17.9,0.378,-0.622]
["2024-06-07 09:34:11",5335.71,5350.0,6.1,6.2,20.8,21.0,0.315,-0.685]
["2024-06-07 09:34:11",5335.71,5355.0,4.5,4.7,23.9,24.5,0.257,-0.743]
["2024-06-07 09:34:11",5335.71,5360.0,3.3,3.4,27.7,28.4,0.203,-0.797]
["2024-06-07 09:34:11",5335.71,5365.0,2.4,2.45,31.8,32.4,0.157,-0.843]
["2024-06-07 09:34:11",5335.71,5370.0,1.7,1.75,36.1,36.8,0.12,-0.88]
["2024-06-07 09:34:11",5335.71,5375.0,1.2,1.25,40.2,41.4,0.09,-0.91]
["2024-06-07 09:34:11",5335.71,5380.0,0.8,0.9,45.2,46.2,0.066,-0.934]
["2024-06-07 09:34:11",5335.71,5385.0,0.55,0.65,49.9,50.7,0.049,-0.951]
["2024-06-07 09:34:11",5335.71,5390.0,0.4,0.45,54.6,55.8,0.036,-0.964]
["2024-06-07 09:34:11",5335.71,5395.0,0.3,0.35,59.7,60.4,0.028,-0.972]
["2024-06-07 09:34:11",5335.71,5400.0,0.2,0.25,64.5,65.3,0.02,-0.98]
["2024-06-07 09:34:11",5335.71,5405.0,0.15,0.2,66.6,73.1,0.015,-0.984]
["2024-06-07 09:34:11",5335.71,5410.0,0.1,0.15,71.6,77.9,0.011,-0.989]
["2024-06-07 09:34:11",5335.71,5415.0,0.1,0.15,76.6,83.0,0.009,-0.991]
["2024-06-07 09:34:11",5335.71,5420.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-06-07 09:34:11",5335.71,5425.0,0.05,0.1,86.5,93.0,0.006,-0.993]
["2024-06-07 09:34:11",5335.71,5430.0,0.05,0.1,91.5,98.0,0.006,-0.994]
["2024-06-07 09:34:11",5335.71,5435.0,0.0,0.05,96.5,103.0,0.002,-0.997]
["2024-06-07 09:34:21",5335.67,5240.0,94.9,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:34:21",5335.67,5245.0,87.3,91.2,0.2,0.25,0.985,-0.015]
["2024-06-07 09:34:21",5335.67,5250.0,82.4,86.3,0.25,0.3,0.982,-0.018]
["2024-06-07 09:34:21",5335.67,5255.0,80.2,81.0,0.3,0.35,0.978,-0.022]
["2024-06-07 09:34:21",5335.67,5260.0,75.3,76.1,0.4,0.45,0.972,-0.028]
["2024-06-07 09:34:21",5335.67,5265.0,70.4,71.3,0.5,0.55,0.966,-0.034]
["2024-06-07 09:34:21",5335.67,5270.0,65.1,66.5,0.65,0.7,0.957,-0.043]
["2024-06-07 09:34:21",5335.67,5275.0,60.4,61.7,0.85,0.9,0.946,-0.054]
["2024-06-07 09:34:21",5335.67,5280.0,55.9,56.7,1.1,1.15,0.933,-0.067]
["2024-06-07 09:34:21",5335.67,5285.0,51.2,52.1,1.4,1.45,0.917,-0.083]
["2024-06-07 09:34:21",5335.67,5290.0,46.3,47.5,1.8,1.85,0.897,-0.103]
["2024-06-07 09:34:21",5335.67,5295.0,41.8,43.0,2.25,2.35,0.874,-0.126]
["2024-06-07 09:34:21",5335.67,5300.0,37.7,38.4,2.85,2.95,0.845,-0.155]
["2024-06-07 09:34:21",5335.67,5305.0,33.6,34.3,3.6,3.7,0.812,-0.188]
["2024-06-07 09:34:21",5335.67,5310.0,29.5,29.9,4.5,4.7,0.774,-0.226]
["2024-06-07 09:34:21",5335.67,5315.0,25.6,26.0,5.6,5.8,0.731,-0.269]
["2024-06-07 09:34:21",5335.67,5320.0,22.0,22.2,6.9,7.1,0.682,-0.318]
["2024-06-07 09:34:21",5335.67,5325.0,18.5,18.8,8.5,8.7,0.629,-0.371]
["2024-06-07 09:34:21",5335.67,5330.0,15.4,15.6,10.3,10.5,0.571,-0.429]
["2024-06-07 09:34:21",5335.67,5335.0,12.6,12.8,12.4,12.6,0.51,-0.49]
["2024-06-07 09:34:21",5335.67,5340.0,10.0,10.2,14.9,15.1,0.446,-0.554]
["2024-06-07 09:34:21",5335.67,5345.0,7.8,8.0,17.6,17.9,0.382,-0.619]
["2024-06-07 09:34:21",5335.67,5350.0,6.0,6.1,20.8,21.1,0.318,-0.681]
["2024-06-07 09:34:21",5335.67,5355.0,4.5,4.6,24.2,24.6,0.259,-0.741]
["2024-06-07 09:34:21",5335.67,5360.0,3.2,3.4,27.9,28.5,0.206,-0.794]
["2024-06-07 09:34:21",5335.67,5365.0,2.35,2.4,31.9,32.6,0.16,-0.84]
["2024-06-07 09:34:21",5335.67,5370.0,1.65,1.7,36.2,36.9,0.122,-0.878]
["2024-06-07 09:34:21",5335.67,5375.0,1.15,1.2,40.5,41.3,0.09,-0.909]
["2024-06-07 09:34:21",5335.67,5380.0,0.8,0.85,45.0,46.4,0.068,-0.932]
["2024-06-07 09:34:21",5335.67,5385.0,0.55,0.6,50.0,50.8,0.049,-0.951]
["2024-06-07 09:34:21",5335.67,5390.0,0.4,0.45,54.5,55.6,0.036,-0.964]
["2024-06-07 09:34:21",5335.67,5395.0,0.25,0.35,59.7,60.6,0.028,-0.974]
["2024-06-07 09:34:21",5335.67,5400.0,0.2,0.25,64.6,65.5,0.02,-0.98]
["2024-06-07 09:34:21",5335.67,5405.0,0.15,0.2,66.6,73.1,0.015,-0.984]
["2024-06-07 09:34:21",5335.67,5410.0,0.1,0.15,74.2,77.9,0.011,-0.989]
["2024-06-07 09:34:21",5335.67,5415.0,0.05,0.15,79.1,83.0,0.011,-0.989]
["2024-06-07 09:34:21",5335.67,5420.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-06-07 09:34:21",5335.67,5425.0,0.05,0.1,89.1,93.0,0.007,-0.993]
["2024-06-07 09:34:21",5335.67,5430.0,0.05,0.1,94.1,98.0,0.006,-0.994]
["2024-06-07 09:34:21",5335.67,5435.0,0.0,0.05,96.5,103.0,0.002,-0.997]
["2024-06-07 09:34:30",5333.74,5235.0,98.7,99.6,0.1,0.2,0.991,-0.009]
["2024-06-07 09:34:30",5333.74,5240.0,93.8,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:34:30",5333.74,5245.0,86.0,93.3,0.2,0.25,0.985,-0.015]
["2024-06-07 09:34:30",5333.74,5250.0,83.9,84.6,0.25,0.3,0.982,-0.018]
["2024-06-07 09:34:30",5333.74,5255.0,78.0,79.6,0.3,0.4,0.978,-0.022]
["2024-06-07 09:34:30",5333.74,5260.0,73.1,74.7,0.4,0.45,0.972,-0.028]
["2024-06-07 09:34:30",5333.74,5265.0,68.2,69.8,0.55,0.6,0.966,-0.034]
["2024-06-07 09:34:30",5333.74,5270.0,63.9,65.0,0.7,0.75,0.957,-0.043]
["2024-06-07 09:34:30",5333.74,5275.0,59.1,60.2,0.9,0.95,0.946,-0.054]
["2024-06-07 09:34:30",5333.74,5280.0,54.8,55.4,1.15,1.2,0.933,-0.067]
["2024-06-07 09:34:30",5333.74,5285.0,49.8,50.8,1.45,1.55,0.917,-0.083]
["2024-06-07 09:34:30",5333.74,5290.0,45.4,46.2,1.85,1.95,0.897,-0.103]
["2024-06-07 09:34:30",5333.74,5295.0,40.7,41.7,2.4,2.5,0.874,-0.126]
["2024-06-07 09:34:30",5333.74,5300.0,36.7,37.3,3.0,3.1,0.845,-0.155]
["2024-06-07 09:34:30",5333.74,5305.0,32.5,33.0,3.8,3.9,0.812,-0.188]
["2024-06-07 09:34:30",5333.74,5310.0,28.5,29.0,4.7,4.9,0.774,-0.226]
["2024-06-07 09:34:30",5333.74,5315.0,24.7,25.1,5.9,6.1,0.731,-0.269]
["2024-06-07 09:34:30",5333.74,5320.0,21.2,21.5,7.3,7.5,0.682,-0.318]
["2024-06-07 09:34:30",5333.74,5325.0,17.8,18.1,8.9,9.1,0.629,-0.371]
["2024-06-07 09:34:30",5333.74,5330.0,14.8,15.0,10.8,11.0,0.571,-0.429]
["2024-06-07 09:34:30",5333.74,5335.0,12.0,12.2,13.0,13.2,0.51,-0.49]
["2024-06-07 09:34:30",5333.74,5340.0,9.5,9.7,15.6,15.8,0.446,-0.554]
["2024-06-07 09:34:30",5333.74,5345.0,7.4,7.6,18.4,18.6,0.382,-0.619]
["2024-06-07 09:34:30",5333.74,5350.0,5.7,5.8,21.6,21.9,0.318,-0.681]
["2024-06-07 09:34:30",5333.74,5355.0,4.2,4.3,25.1,25.6,0.259,-0.741]
["2024-06-07 09:34:30",5333.74,5360.0,3.0,3.2,28.9,29.5,0.206,-0.794]
["2024-06-07 09:34:30",5333.74,5365.0,2.2,2.25,33.0,33.6,0.16,-0.84]
["2024-06-07 09:34:30",5333.74,5370.0,1.55,1.6,37.3,38.0,0.122,-0.878]
["2024-06-07 09:34:30",5333.74,5375.0,1.1,1.15,41.8,42.5,0.09,-0.909]
["2024-06-07 09:34:30",5333.74,5380.0,0.75,0.8,46.5,47.6,0.068,-0.932]
["2024-06-07 09:34:30",5333.74,5385.0,0.5,0.6,51.3,52.0,0.049,-0.951]
["2024-06-07 09:34:30",5333.74,5390.0,0.35,0.45,55.8,57.2,0.036,-0.964]
["2024-06-07 09:34:30",5333.74,5395.0,0.25,0.3,60.9,61.7,0.028,-0.974]
["2024-06-07 09:34:30",5333.74,5400.0,0.2,0.25,65.8,66.6,0.02,-0.98]
["2024-06-07 09:34:30",5333.74,5405.0,0.15,0.2,67.1,73.7,0.015,-0.984]
["2024-06-07 09:34:30",5333.74,5410.0,0.1,0.15,72.1,78.6,0.011,-0.989]
["2024-06-07 09:34:30",5333.74,5415.0,0.05,0.15,77.1,83.7,0.011,-0.989]
["2024-06-07 09:34:30",5333.74,5420.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-06-07 09:34:30",5333.74,5425.0,0.05,0.1,87.0,93.6,0.007,-0.993]
["2024-06-07 09:34:30",5333.74,5430.0,0.05,0.1,92.0,98.6,0.006,-0.994]
["2024-06-07 09:34:40",5332.96,5235.0,94.1,102.0,0.1,0.2,0.99,-0.01]
["2024-06-07 09:34:40",5332.96,5240.0,89.0,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:34:40",5332.96,5245.0,83.9,92.8,0.2,0.25,0.985,-0.015]
["2024-06-07 09:34:40",5332.96,5250.0,80.0,87.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:34:40",5332.96,5255.0,74.2,81.9,0.35,0.4,0.977,-0.023]
["2024-06-07 09:34:40",5332.96,5260.0,69.3,78.0,0.4,0.5,0.972,-0.028]
["2024-06-07 09:34:40",5332.96,5265.0,64.5,72.0,0.55,0.65,0.964,-0.036]
["2024-06-07 09:34:40",5332.96,5270.0,63.4,64.9,0.7,0.8,0.954,-0.046]
["2024-06-07 09:34:40",5332.96,5275.0,58.6,60.1,0.9,1.0,0.944,-0.056]
["2024-06-07 09:34:40",5332.96,5280.0,53.9,55.3,1.2,1.25,0.93,-0.071]
["2024-06-07 09:34:40",5332.96,5285.0,49.3,50.7,1.5,1.6,0.912,-0.088]
["2024-06-07 09:34:40",5332.96,5290.0,44.7,46.1,1.9,2.0,0.891,-0.109]
["2024-06-07 09:34:40",5332.96,5295.0,40.2,41.6,2.45,2.55,0.867,-0.134]
["2024-06-07 09:34:40",5332.96,5300.0,36.3,36.9,3.1,3.3,0.836,-0.164]
["2024-06-07 09:34:40",5332.96,5305.0,32.2,32.6,4.0,4.1,0.802,-0.198]
["2024-06-07 09:34:40",5332.96,5310.0,28.2,28.7,4.9,5.1,0.761,-0.239]
["2024-06-07 09:34:40",5332.96,5315.0,24.3,24.9,6.1,6.3,0.717,-0.283]
["2024-06-07 09:34:40",5332.96,5320.0,21.0,21.3,7.5,7.8,0.666,-0.334]
["2024-06-07 09:34:40",5332.96,5325.0,17.7,17.9,9.1,9.4,0.611,-0.39]
["2024-06-07 09:34:40",5332.96,5330.0,14.5,14.8,11.0,11.3,0.551,-0.449]
["2024-06-07 09:34:40",5332.96,5335.0,11.8,12.0,13.3,13.6,0.488,-0.512]
["2024-06-07 09:34:40",5332.96,5340.0,9.4,9.6,15.8,16.2,0.425,-0.575]
["2024-06-07 09:34:40",5332.96,5345.0,7.4,7.6,18.9,19.1,0.362,-0.638]
["2024-06-07 09:34:40",5332.96,5350.0,5.6,5.8,22.0,22.3,0.3,-0.7]
["2024-06-07 09:34:40",5332.96,5355.0,4.2,4.3,25.6,26.0,0.243,-0.757]
["2024-06-07 09:34:40",5332.96,5360.0,3.0,3.2,29.3,30.0,0.192,-0.808]
["2024-06-07 09:34:40",5332.96,5365.0,2.2,2.25,33.4,34.1,0.148,-0.852]
["2024-06-07 09:34:40",5332.96,5370.0,1.5,1.6,37.8,38.5,0.112,-0.888]
["2024-06-07 09:34:40",5332.96,5375.0,1.05,1.15,42.0,43.4,0.085,-0.915]
["2024-06-07 09:34:40",5332.96,5380.0,0.75,0.8,46.6,48.1,0.062,-0.938]
["2024-06-07 09:34:40",5332.96,5385.0,0.5,0.6,51.5,52.9,0.046,-0.954]
["2024-06-07 09:34:40",5332.96,5390.0,0.35,0.45,56.2,57.7,0.035,-0.965]
["2024-06-07 09:34:40",5332.96,5395.0,0.25,0.3,61.1,62.6,0.024,-0.976]
["2024-06-07 09:34:40",5332.96,5400.0,0.2,0.25,63.6,70.6,0.019,-0.981]
["2024-06-07 09:34:40",5332.96,5405.0,0.1,0.2,68.6,75.7,0.015,-0.985]
["2024-06-07 09:34:40",5332.96,5410.0,0.1,0.15,72.5,81.3,0.011,-0.989]
["2024-06-07 09:34:40",5332.96,5415.0,0.05,0.1,77.5,86.4,0.009,-0.991]
["2024-06-07 09:34:40",5332.96,5420.0,0.05,0.1,83.4,91.3,0.007,-0.993]
["2024-06-07 09:34:40",5332.96,5425.0,0.05,0.1,87.5,96.3,0.006,-0.994]
["2024-06-07 09:34:40",5332.96,5430.0,0.0,0.1,92.4,101.3,0.006,-0.994]
["2024-06-07 09:34:50",5331.62,5235.0,95.5,98.7,0.15,0.2,0.99,-0.01]
["2024-06-07 09:34:50",5331.62,5240.0,90.2,93.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:34:50",5331.62,5245.0,85.6,88.8,0.2,0.3,0.983,-0.017]
["2024-06-07 09:34:50",5331.62,5250.0,80.3,83.8,0.25,0.35,0.98,-0.02]
["2024-06-07 09:34:50",5331.62,5255.0,77.9,79.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:34:50",5331.62,5260.0,73.0,74.4,0.45,0.55,0.969,-0.031]
["2024-06-07 09:34:50",5331.62,5265.0,68.2,69.5,0.6,0.65,0.962,-0.038]
["2024-06-07 09:34:50",5331.62,5270.0,63.3,64.5,0.75,0.85,0.952,-0.049]
["2024-06-07 09:34:50",5331.62,5275.0,58.6,59.7,1.0,1.05,0.939,-0.061]
["2024-06-07 09:34:50",5331.62,5280.0,53.8,54.8,1.25,1.35,0.924,-0.076]
["2024-06-07 09:34:50",5331.62,5285.0,48.8,50.3,1.65,1.7,0.906,-0.094]
["2024-06-07 09:34:50",5331.62,5290.0,44.7,45.6,2.1,2.15,0.884,-0.116]
["2024-06-07 09:34:50",5331.62,5295.0,40.2,41.3,2.65,2.7,0.858,-0.142]
["2024-06-07 09:34:50",5331.62,5300.0,36.0,36.7,3.3,3.4,0.827,-0.173]
["2024-06-07 09:34:50",5331.62,5305.0,31.9,32.5,4.1,4.3,0.792,-0.208]
["2024-06-07 09:34:50",5331.62,5310.0,28.0,28.5,5.2,5.3,0.751,-0.249]
["2024-06-07 09:34:50",5331.62,5315.0,24.2,24.6,6.4,6.5,0.705,-0.295]
["2024-06-07 09:34:50",5331.62,5320.0,20.7,21.0,7.8,8.0,0.655,-0.345]
["2024-06-07 09:34:50",5331.62,5325.0,17.4,17.7,9.5,9.7,0.599,-0.401]
["2024-06-07 09:34:50",5331.62,5330.0,14.4,14.6,11.4,11.7,0.54,-0.46]
["2024-06-07 09:34:50",5331.62,5335.0,11.6,11.9,13.7,13.9,0.478,-0.522]
["2024-06-07 09:34:50",5331.62,5340.0,9.3,9.5,16.2,16.5,0.416,-0.584]
["2024-06-07 09:34:50",5331.62,5345.0,7.2,7.4,19.2,19.5,0.354,-0.646]
["2024-06-07 09:34:50",5331.62,5350.0,5.5,5.7,22.4,22.8,0.294,-0.706]
["2024-06-07 09:34:50",5331.62,5355.0,4.1,4.2,25.9,26.4,0.239,-0.761]
["2024-06-07 09:34:50",5331.62,5360.0,3.0,3.1,29.8,30.4,0.188,-0.812]
["2024-06-07 09:34:50",5331.62,5365.0,2.15,2.25,33.9,34.6,0.146,-0.853]
["2024-06-07 09:34:50",5331.62,5370.0,1.55,1.6,38.3,39.0,0.111,-0.889]
["2024-06-07 09:34:50",5331.62,5375.0,1.1,1.15,42.6,43.6,0.084,-0.916]
["2024-06-07 09:34:50",5331.62,5380.0,0.8,0.85,47.1,48.2,0.063,-0.937]
["2024-06-07 09:34:50",5331.62,5385.0,0.5,0.6,52.0,53.3,0.046,-0.954]
["2024-06-07 09:34:50",5331.62,5390.0,0.35,0.45,56.8,60.4,0.035,-0.965]
["2024-06-07 09:34:50",5331.62,5395.0,0.25,0.3,61.7,63.2,0.024,-0.976]
["2024-06-07 09:34:50",5331.62,5400.0,0.2,0.25,66.7,70.2,0.019,-0.981]
["2024-06-07 09:34:50",5331.62,5405.0,0.15,0.2,71.3,75.2,0.015,-0.985]
["2024-06-07 09:34:50",5331.62,5410.0,0.1,0.15,76.3,80.1,0.011,-0.989]
["2024-06-07 09:34:50",5331.62,5415.0,0.05,0.15,81.3,85.1,0.007,-0.993]
["2024-06-07 09:34:50",5331.62,5420.0,0.05,0.1,86.3,90.1,0.007,-0.993]
["2024-06-07 09:34:50",5331.62,5425.0,0.05,0.1,91.2,95.1,0.006,-0.994]
["2024-06-07 09:34:50",5331.62,5430.0,0.0,0.1,96.2,100.1,0.004,-0.996]
["2024-06-07 09:34:59",5331.48,5235.0,97.2,98.1,0.15,0.2,0.99,-0.01]
["2024-06-07 09:34:59",5331.48,5240.0,92.3,93.1,0.15,0.25,0.988,-0.012]
["2024-06-07 09:34:59",5331.48,5245.0,87.3,88.1,0.25,0.3,0.983,-0.017]
["2024-06-07 09:34:59",5331.48,5250.0,82.4,83.2,0.3,0.35,0.98,-0.02]
["2024-06-07 09:34:59",5331.48,5255.0,77.5,78.6,0.35,0.45,0.975,-0.025]
["2024-06-07 09:34:59",5331.48,5260.0,72.6,73.7,0.5,0.55,0.969,-0.031]
["2024-06-07 09:34:59",5331.48,5265.0,67.7,68.5,0.6,0.65,0.962,-0.038]
["2024-06-07 09:34:59",5331.48,5270.0,62.9,63.7,0.75,0.85,0.952,-0.049]
["2024-06-07 09:34:59",5331.48,5275.0,58.1,58.9,1.0,1.05,0.939,-0.061]
["2024-06-07 09:34:59",5331.48,5280.0,53.4,54.2,1.3,1.35,0.924,-0.076]
["2024-06-07 09:34:59",5331.48,5285.0,48.8,49.6,1.65,1.75,0.906,-0.094]
["2024-06-07 09:34:59",5331.48,5290.0,44.3,45.0,2.15,2.2,0.884,-0.116]
["2024-06-07 09:34:59",5331.48,5295.0,39.8,40.7,2.7,2.75,0.858,-0.142]
["2024-06-07 09:34:59",5331.48,5300.0,35.6,36.3,3.4,3.5,0.827,-0.173]
["2024-06-07 09:34:59",5331.48,5305.0,31.6,32.1,4.2,4.4,0.792,-0.208]
["2024-06-07 09:34:59",5331.48,5310.0,27.7,28.1,5.2,5.4,0.751,-0.249]
["2024-06-07 09:34:59",5331.48,5315.0,24.0,24.3,6.5,6.6,0.705,-0.295]
["2024-06-07 09:34:59",5331.48,5320.0,20.5,20.6,7.9,8.1,0.655,-0.345]
["2024-06-07 09:34:59",5331.48,5325.0,17.2,17.3,9.7,9.8,0.599,-0.401]
["2024-06-07 09:34:59",5331.48,5330.0,14.2,14.3,11.7,11.8,0.54,-0.46]
["2024-06-07 09:34:59",5331.48,5335.0,11.5,11.6,13.9,14.1,0.478,-0.522]
["2024-06-07 09:34:59",5331.48,5340.0,9.1,9.3,16.5,16.7,0.416,-0.584]
["2024-06-07 09:34:59",5331.48,5345.0,7.1,7.2,19.5,19.7,0.354,-0.646]
["2024-06-07 09:34:59",5331.48,5350.0,5.4,5.5,22.8,23.1,0.294,-0.706]
["2024-06-07 09:34:59",5331.48,5355.0,4.0,4.1,26.2,26.7,0.239,-0.761]
["2024-06-07 09:34:59",5331.48,5360.0,2.9,3.0,30.1,30.8,0.188,-0.812]
["2024-06-07 09:34:59",5331.48,5365.0,2.1,2.2,34.3,35.0,0.146,-0.853]
["2024-06-07 09:34:59",5331.48,5370.0,1.5,1.55,38.6,39.4,0.111,-0.889]
["2024-06-07 09:34:59",5331.48,5375.0,1.05,1.1,43.2,43.9,0.084,-0.916]
["2024-06-07 09:34:59",5331.48,5380.0,0.75,0.8,47.7,48.6,0.063,-0.937]
["2024-06-07 09:34:59",5331.48,5385.0,0.5,0.6,52.7,53.5,0.046,-0.954]
["2024-06-07 09:34:59",5331.48,5390.0,0.35,0.4,57.5,58.3,0.035,-0.965]
["2024-06-07 09:34:59",5331.48,5395.0,0.25,0.3,62.4,63.2,0.024,-0.976]
["2024-06-07 09:34:59",5331.48,5400.0,0.15,0.25,67.3,68.1,0.019,-0.981]
["2024-06-07 09:34:59",5331.48,5405.0,0.15,0.2,69.2,73.4,0.015,-0.985]
["2024-06-07 09:34:59",5331.48,5410.0,0.1,0.15,74.0,78.3,0.011,-0.989]
["2024-06-07 09:34:59",5331.48,5415.0,0.05,0.1,79.2,83.3,0.007,-0.993]
["2024-06-07 09:34:59",5331.48,5420.0,0.05,0.1,84.2,88.3,0.007,-0.993]
["2024-06-07 09:34:59",5331.48,5425.0,0.05,0.1,91.8,93.3,0.006,-0.994]
["2024-06-07 09:34:59",5331.48,5430.0,0.0,0.1,96.8,98.3,0.004,-0.996]
["2024-06-07 09:35:09",5333.17,5235.0,98.4,99.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:35:09",5333.17,5240.0,93.5,94.8,0.15,0.2,0.986,-0.013]
["2024-06-07 09:35:09",5333.17,5245.0,88.8,89.6,0.2,0.25,0.982,-0.018]
["2024-06-07 09:35:09",5333.17,5250.0,83.8,84.7,0.25,0.3,0.979,-0.021]
["2024-06-07 09:35:09",5333.17,5255.0,78.8,80.0,0.3,0.4,0.974,-0.026]
["2024-06-07 09:35:09",5333.17,5260.0,73.9,75.1,0.4,0.5,0.968,-0.032]
["2024-06-07 09:35:09",5333.17,5265.0,69.0,70.2,0.55,0.6,0.96,-0.04]
["2024-06-07 09:35:09",5333.17,5270.0,64.2,65.3,0.7,0.75,0.949,-0.051]
["2024-06-07 09:35:09",5333.17,5275.0,59.5,60.3,0.9,0.95,0.936,-0.064]
["2024-06-07 09:35:09",5333.17,5280.0,54.8,55.6,1.15,1.25,0.921,-0.078]
["2024-06-07 09:35:09",5333.17,5285.0,50.1,50.9,1.5,1.6,0.902,-0.098]
["2024-06-07 09:35:09",5333.17,5290.0,45.5,46.3,1.9,2.0,0.878,-0.121]
["2024-06-07 09:35:09",5333.17,5295.0,41.0,42.0,2.45,2.5,0.853,-0.147]
["2024-06-07 09:35:09",5333.17,5300.0,36.8,37.5,3.1,3.2,0.82,-0.179]
["2024-06-07 09:35:09",5333.17,5305.0,32.7,33.1,3.8,4.0,0.786,-0.214]
["2024-06-07 09:35:09",5333.17,5310.0,28.7,29.1,4.8,5.0,0.743,-0.257]
["2024-06-07 09:35:09",5333.17,5315.0,24.9,25.2,6.0,6.1,0.697,-0.303]
["2024-06-07 09:35:09",5333.17,5320.0,21.3,21.6,7.4,7.5,0.646,-0.354]
["2024-06-07 09:35:09",5333.17,5325.0,17.9,18.2,9.0,9.2,0.59,-0.41]
["2024-06-07 09:35:09",5333.17,5330.0,14.8,15.1,10.9,11.1,0.531,-0.469]
["2024-06-07 09:35:09",5333.17,5335.0,12.1,12.3,13.1,13.3,0.469,-0.531]
["2024-06-07 09:35:09",5333.17,5340.0,9.6,9.8,15.6,15.8,0.406,-0.594]
["2024-06-07 09:35:09",5333.17,5345.0,7.5,7.7,18.5,18.7,0.344,-0.656]
["2024-06-07 09:35:09",5333.17,5350.0,5.7,5.9,21.6,22.0,0.284,-0.716]
["2024-06-07 09:35:09",5333.17,5355.0,4.2,4.4,25.1,25.5,0.23,-0.77]
["2024-06-07 09:35:09",5333.17,5360.0,3.1,3.2,28.8,29.5,0.181,-0.819]
["2024-06-07 09:35:09",5333.17,5365.0,2.2,2.3,32.9,33.6,0.139,-0.861]
["2024-06-07 09:35:09",5333.17,5370.0,1.55,1.65,37.2,38.0,0.105,-0.895]
["2024-06-07 09:35:09",5333.17,5375.0,1.1,1.15,41.8,42.5,0.079,-0.921]
["2024-06-07 09:35:09",5333.17,5380.0,0.75,0.85,46.4,47.2,0.058,-0.942]
["2024-06-07 09:35:09",5333.17,5385.0,0.55,0.6,50.9,52.2,0.043,-0.957]
["2024-06-07 09:35:09",5333.17,5390.0,0.4,0.45,56.0,56.8,0.031,-0.969]
["2024-06-07 09:35:09",5333.17,5395.0,0.25,0.35,60.9,61.7,0.024,-0.976]
["2024-06-07 09:35:09",5333.17,5400.0,0.2,0.25,65.8,66.6,0.017,-0.982]
["2024-06-07 09:35:09",5333.17,5405.0,0.15,0.2,70.5,71.9,0.013,-0.987]
["2024-06-07 09:35:09",5333.17,5410.0,0.1,0.15,75.5,76.9,0.011,-0.989]
["2024-06-07 09:35:09",5333.17,5415.0,0.1,0.15,80.5,81.8,0.007,-0.993]
["2024-06-07 09:35:09",5333.17,5420.0,0.05,0.1,85.4,86.8,0.007,-0.993]
["2024-06-07 09:35:09",5333.17,5425.0,0.05,0.1,90.4,91.8,0.006,-0.994]
["2024-06-07 09:35:09",5333.17,5430.0,0.0,0.1,95.4,96.8,0.004,-0.996]
["2024-06-07 09:35:19",5334.15,5235.0,99.2,100.3,0.1,0.2,0.99,-0.01]
["2024-06-07 09:35:19",5334.15,5240.0,94.2,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:35:19",5334.15,5245.0,89.4,90.2,0.2,0.25,0.985,-0.015]
["2024-06-07 09:35:19",5334.15,5250.0,84.5,85.3,0.25,0.3,0.981,-0.019]
["2024-06-07 09:35:19",5334.15,5255.0,79.5,80.5,0.3,0.35,0.977,-0.023]
["2024-06-07 09:35:19",5334.15,5260.0,74.6,75.6,0.4,0.45,0.972,-0.028]
["2024-06-07 09:35:19",5334.15,5265.0,69.8,70.7,0.5,0.55,0.964,-0.036]
["2024-06-07 09:35:19",5334.15,5270.0,64.9,65.8,0.65,0.7,0.955,-0.045]
["2024-06-07 09:35:19",5334.15,5275.0,60.1,60.9,0.85,0.9,0.944,-0.056]
["2024-06-07 09:35:19",5334.15,5280.0,55.4,56.2,1.1,1.15,0.93,-0.07]
["2024-06-07 09:35:19",5334.15,5285.0,50.7,51.5,1.45,1.5,0.912,-0.088]
["2024-06-07 09:35:19",5334.15,5290.0,46.1,46.9,1.85,1.9,0.891,-0.109]
["2024-06-07 09:35:19",5334.15,5295.0,41.6,42.4,2.35,2.4,0.865,-0.135]
["2024-06-07 09:35:19",5334.15,5300.0,37.3,38.0,2.95,3.1,0.836,-0.164]
["2024-06-07 09:35:19",5334.15,5305.0,33.1,33.6,3.7,3.9,0.801,-0.199]
["2024-06-07 09:35:19",5334.15,5310.0,29.1,29.5,4.6,4.8,0.761,-0.239]
["2024-06-07 09:35:19",5334.15,5315.0,25.3,25.6,5.8,5.9,0.716,-0.284]
["2024-06-07 09:35:19",5334.15,5320.0,21.7,21.9,7.1,7.3,0.666,-0.334]
["2024-06-07 09:35:19",5334.15,5325.0,18.2,18.5,8.7,8.9,0.611,-0.389]
["2024-06-07 09:35:19",5334.15,5330.0,15.1,15.3,10.6,10.8,0.552,-0.448]
["2024-06-07 09:35:19",5334.15,5335.0,12.3,12.5,12.8,12.9,0.49,-0.51]
["2024-06-07 09:35:19",5334.15,5340.0,9.8,10.0,15.3,15.5,0.426,-0.574]
["2024-06-07 09:35:19",5334.15,5345.0,7.7,7.8,18.1,18.3,0.363,-0.637]
["2024-06-07 09:35:19",5334.15,5350.0,5.8,6.0,21.2,21.5,0.301,-0.699]
["2024-06-07 09:35:19",5334.15,5355.0,4.3,4.5,24.7,25.1,0.245,-0.755]
["2024-06-07 09:35:19",5334.15,5360.0,3.1,3.3,28.3,28.9,0.193,-0.807]
["2024-06-07 09:35:19",5334.15,5365.0,2.25,2.35,32.4,33.0,0.148,-0.852]
["2024-06-07 09:35:19",5334.15,5370.0,1.6,1.65,36.7,37.4,0.112,-0.888]
["2024-06-07 09:35:19",5334.15,5375.0,1.1,1.2,41.2,41.9,0.084,-0.916]
["2024-06-07 09:35:19",5334.15,5380.0,0.75,0.85,45.8,46.6,0.061,-0.938]
["2024-06-07 09:35:19",5334.15,5385.0,0.55,0.6,50.4,51.6,0.046,-0.954]
["2024-06-07 09:35:19",5334.15,5390.0,0.35,0.45,55.4,56.2,0.034,-0.966]
["2024-06-07 09:35:19",5334.15,5395.0,0.25,0.35,60.2,61.2,0.026,-0.974]
["2024-06-07 09:35:19",5334.15,5400.0,0.2,0.25,65.2,66.0,0.019,-0.981]
["2024-06-07 09:35:19",5334.15,5405.0,0.15,0.2,70.0,71.2,0.015,-0.985]
["2024-06-07 09:35:19",5334.15,5410.0,0.1,0.15,75.0,76.1,0.011,-0.989]
["2024-06-07 09:35:19",5334.15,5415.0,0.1,0.15,80.0,81.1,0.011,-0.989]
["2024-06-07 09:35:19",5334.15,5420.0,0.05,0.1,84.9,86.1,0.007,-0.993]
["2024-06-07 09:35:19",5334.15,5425.0,0.05,0.1,89.9,91.1,0.006,-0.994]
["2024-06-07 09:35:19",5334.15,5430.0,0.0,0.1,94.9,96.1,0.004,-0.996]
["2024-06-07 09:35:28",5335.2,5240.0,95.2,98.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:35:28",5335.2,5245.0,90.2,91.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:35:28",5335.2,5250.0,85.3,88.3,0.25,0.3,0.981,-0.019]
["2024-06-07 09:35:28",5335.2,5255.0,80.4,83.4,0.3,0.35,0.977,-0.023]
["2024-06-07 09:35:28",5335.2,5260.0,75.4,78.5,0.4,0.45,0.972,-0.028]
["2024-06-07 09:35:28",5335.2,5265.0,70.5,73.5,0.5,0.55,0.964,-0.036]
["2024-06-07 09:35:28",5335.2,5270.0,65.7,68.9,0.65,0.7,0.955,-0.045]
["2024-06-07 09:35:28",5335.2,5275.0,60.9,61.9,0.8,0.9,0.944,-0.056]
["2024-06-07 09:35:28",5335.2,5280.0,56.1,57.2,1.05,1.1,0.93,-0.07]
["2024-06-07 09:35:28",5335.2,5285.0,51.4,52.5,1.35,1.45,0.912,-0.088]
["2024-06-07 09:35:28",5335.2,5290.0,46.5,47.8,1.75,1.8,0.891,-0.109]
["2024-06-07 09:35:28",5335.2,5295.0,42.4,43.3,2.2,2.3,0.865,-0.135]
["2024-06-07 09:35:28",5335.2,5300.0,38.0,39.1,2.8,2.85,0.836,-0.164]
["2024-06-07 09:35:28",5335.2,5305.0,33.4,34.6,3.5,3.7,0.801,-0.199]
["2024-06-07 09:35:28",5335.2,5310.0,29.8,30.4,4.4,4.5,0.761,-0.239]
["2024-06-07 09:35:28",5335.2,5315.0,26.1,26.5,5.5,5.7,0.716,-0.284]
["2024-06-07 09:35:28",5335.2,5320.0,22.4,22.6,6.8,7.0,0.666,-0.334]
["2024-06-07 09:35:28",5335.2,5325.0,18.9,19.1,8.3,8.5,0.611,-0.389]
["2024-06-07 09:35:28",5335.2,5330.0,15.7,15.9,10.1,10.4,0.552,-0.448]
["2024-06-07 09:35:28",5335.2,5335.0,12.8,13.0,12.3,12.5,0.49,-0.51]
["2024-06-07 09:35:28",5335.2,5340.0,10.2,10.4,14.7,14.9,0.426,-0.574]
["2024-06-07 09:35:28",5335.2,5345.0,8.0,8.2,17.5,17.7,0.363,-0.637]
["2024-06-07 09:35:28",5335.2,5350.0,6.2,6.3,20.5,20.8,0.301,-0.699]
["2024-06-07 09:35:28",5335.2,5355.0,4.6,4.7,23.8,24.4,0.245,-0.755]
["2024-06-07 09:35:28",5335.2,5360.0,3.4,3.5,27.5,28.3,0.193,-0.807]
["2024-06-07 09:35:28",5335.2,5365.0,2.45,2.55,31.6,32.3,0.148,-0.852]
["2024-06-07 09:35:28",5335.2,5370.0,1.7,1.8,35.9,36.6,0.112,-0.888]
["2024-06-07 09:35:28",5335.2,5375.0,1.2,1.25,40.3,41.2,0.084,-0.916]
["2024-06-07 09:35:28",5335.2,5380.0,0.8,0.9,45.0,45.8,0.061,-0.938]
["2024-06-07 09:35:28",5335.2,5385.0,0.6,0.65,49.5,50.6,0.046,-0.954]
["2024-06-07 09:35:28",5335.2,5390.0,0.4,0.45,54.6,55.4,0.034,-0.966]
["2024-06-07 09:35:28",5335.2,5395.0,0.25,0.35,59.2,60.3,0.026,-0.974]
["2024-06-07 09:35:28",5335.2,5400.0,0.2,0.25,64.4,65.2,0.019,-0.981]
["2024-06-07 09:35:28",5335.2,5405.0,0.15,0.2,67.1,70.1,0.015,-0.985]
["2024-06-07 09:35:28",5335.2,5410.0,0.1,0.15,72.1,75.1,0.011,-0.989]
["2024-06-07 09:35:28",5335.2,5415.0,0.1,0.15,77.1,80.1,0.011,-0.989]
["2024-06-07 09:35:28",5335.2,5420.0,0.05,0.1,81.9,85.1,0.007,-0.993]
["2024-06-07 09:35:28",5335.2,5425.0,0.05,0.1,86.2,90.0,0.006,-0.994]
["2024-06-07 09:35:28",5335.2,5430.0,0.0,0.1,92.0,95.0,0.004,-0.996]
["2024-06-07 09:35:28",5335.2,5435.0,0.0,0.05,97.0,100.0,0.002,-0.998]
["2024-06-07 09:35:38",5336.79,5240.0,96.5,97.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:35:38",5336.79,5245.0,91.5,92.3,0.15,0.25,0.985,-0.015]
["2024-06-07 09:35:38",5336.79,5250.0,86.6,87.4,0.2,0.25,0.982,-0.018]
["2024-06-07 09:35:38",5336.79,5255.0,81.7,82.5,0.3,0.35,0.978,-0.022]
["2024-06-07 09:35:38",5336.79,5260.0,76.7,77.6,0.35,0.4,0.972,-0.028]
["2024-06-07 09:35:38",5336.79,5265.0,71.8,72.7,0.45,0.5,0.966,-0.034]
["2024-06-07 09:35:38",5336.79,5270.0,67.0,67.8,0.6,0.65,0.957,-0.043]
["2024-06-07 09:35:38",5336.79,5275.0,62.1,62.9,0.75,0.8,0.947,-0.053]
["2024-06-07 09:35:38",5336.79,5280.0,57.4,58.1,1.0,1.05,0.934,-0.066]
["2024-06-07 09:35:38",5336.79,5285.0,52.7,53.4,1.25,1.35,0.918,-0.082]
["2024-06-07 09:35:38",5336.79,5290.0,48.1,48.8,1.6,1.7,0.897,-0.103]
["2024-06-07 09:35:38",5336.79,5295.0,43.5,44.2,2.05,2.15,0.874,-0.126]
["2024-06-07 09:35:38",5336.79,5300.0,39.1,39.7,2.6,2.7,0.845,-0.155]
["2024-06-07 09:35:38",5336.79,5305.0,34.8,35.4,3.3,3.4,0.812,-0.188]
["2024-06-07 09:35:38",5336.79,5310.0,30.7,31.2,4.2,4.3,0.774,-0.226]
["2024-06-07 09:35:38",5336.79,5315.0,26.8,27.1,5.2,5.3,0.731,-0.269]
["2024-06-07 09:35:38",5336.79,5320.0,23.1,23.3,6.4,6.6,0.682,-0.319]
["2024-06-07 09:35:38",5336.79,5325.0,19.5,19.8,7.9,8.0,0.628,-0.372]
["2024-06-07 09:35:38",5336.79,5330.0,16.3,16.5,9.6,9.8,0.57,-0.43]
["2024-06-07 09:35:38",5336.79,5335.0,13.4,13.5,11.7,11.8,0.508,-0.492]
["2024-06-07 09:35:38",5336.79,5340.0,10.7,10.9,14.0,14.2,0.444,-0.556]
["2024-06-07 09:35:38",5336.79,5345.0,8.4,8.6,16.7,16.9,0.38,-0.62]
["2024-06-07 09:35:38",5336.79,5350.0,6.5,6.6,19.7,20.0,0.317,-0.683]
["2024-06-07 09:35:38",5336.79,5355.0,4.8,5.0,23.0,23.4,0.259,-0.741]
["2024-06-07 09:35:38",5336.79,5360.0,3.5,3.7,26.5,27.2,0.205,-0.793]
["2024-06-07 09:35:38",5336.79,5365.0,2.6,2.65,30.5,31.2,0.159,-0.841]
["2024-06-07 09:35:38",5336.79,5370.0,1.8,1.9,34.7,35.4,0.12,-0.879]
["2024-06-07 09:35:38",5336.79,5375.0,1.3,1.35,39.2,39.9,0.09,-0.91]
["2024-06-07 09:35:38",5336.79,5380.0,0.9,0.95,43.8,44.6,0.067,-0.932]
["2024-06-07 09:35:38",5336.79,5385.0,0.6,0.7,48.5,49.2,0.05,-0.95]
["2024-06-07 09:35:38",5336.79,5390.0,0.4,0.5,53.3,54.1,0.036,-0.964]
["2024-06-07 09:35:38",5336.79,5395.0,0.3,0.35,58.1,59.0,0.028,-0.972]
["2024-06-07 09:35:38",5336.79,5400.0,0.2,0.25,63.1,63.9,0.02,-0.98]
["2024-06-07 09:35:38",5336.79,5405.0,0.15,0.2,68.0,68.8,0.015,-0.985]
["2024-06-07 09:35:38",5336.79,5410.0,0.1,0.15,72.9,73.8,0.011,-0.989]
["2024-06-07 09:35:38",5336.79,5415.0,0.1,0.15,77.9,78.8,0.011,-0.989]
["2024-06-07 09:35:38",5336.79,5420.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-06-07 09:35:38",5336.79,5425.0,0.05,0.1,87.9,88.7,0.006,-0.993]
["2024-06-07 09:35:38",5336.79,5430.0,0.0,0.1,92.9,93.7,0.004,-0.995]
["2024-06-07 09:35:38",5336.79,5435.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-06-07 09:35:47",5337.11,5240.0,93.5,98.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:35:47",5337.11,5245.0,88.4,93.1,0.15,0.25,0.988,-0.012]
["2024-06-07 09:35:47",5337.11,5250.0,83.7,88.1,0.2,0.25,0.984,-0.015]
["2024-06-07 09:35:47",5337.11,5255.0,78.5,83.2,0.25,0.35,0.981,-0.019]
["2024-06-07 09:35:47",5337.11,5260.0,74.0,78.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:35:47",5337.11,5265.0,69.1,73.4,0.45,0.5,0.969,-0.031]
["2024-06-07 09:35:47",5337.11,5270.0,64.4,68.5,0.55,0.65,0.961,-0.039]
["2024-06-07 09:35:47",5337.11,5275.0,62.3,63.1,0.75,0.8,0.951,-0.049]
["2024-06-07 09:35:47",5337.11,5280.0,57.5,58.3,0.95,1.05,0.939,-0.061]
["2024-06-07 09:35:47",5337.11,5285.0,52.8,53.6,1.25,1.3,0.923,-0.077]
["2024-06-07 09:35:47",5337.11,5290.0,48.2,48.9,1.6,1.65,0.906,-0.094]
["2024-06-07 09:35:47",5337.11,5295.0,43.6,44.4,2.0,2.1,0.883,-0.117]
["2024-06-07 09:35:47",5337.11,5300.0,39.3,39.9,2.6,2.65,0.856,-0.144]
["2024-06-07 09:35:47",5337.11,5305.0,35.0,35.6,3.2,3.4,0.824,-0.176]
["2024-06-07 09:35:47",5337.11,5310.0,30.9,31.3,4.1,4.2,0.787,-0.211]
["2024-06-07 09:35:47",5337.11,5315.0,27.0,27.4,5.1,5.2,0.746,-0.254]
["2024-06-07 09:35:47",5337.11,5320.0,23.2,23.6,6.3,6.5,0.699,-0.301]
["2024-06-07 09:35:47",5337.11,5325.0,19.7,20.0,7.8,7.9,0.647,-0.353]
["2024-06-07 09:35:47",5337.11,5330.0,16.4,16.7,9.5,9.6,0.589,-0.411]
["2024-06-07 09:35:47",5337.11,5335.0,13.5,13.7,11.5,11.7,0.528,-0.472]
["2024-06-07 09:35:47",5337.11,5340.0,10.8,11.0,13.8,14.0,0.464,-0.536]
["2024-06-07 09:35:47",5337.11,5345.0,8.5,8.7,16.4,16.7,0.399,-0.601]
["2024-06-07 09:35:47",5337.11,5350.0,6.5,6.7,19.4,19.8,0.335,-0.665]
["2024-06-07 09:35:47",5337.11,5355.0,4.9,5.0,22.8,23.2,0.275,-0.725]
["2024-06-07 09:35:47",5337.11,5360.0,3.6,3.7,26.4,26.9,0.22,-0.782]
["2024-06-07 09:35:47",5337.11,5365.0,2.6,2.65,30.3,30.9,0.171,-0.829]
["2024-06-07 09:35:47",5337.11,5370.0,1.8,1.9,34.6,35.2,0.131,-0.869]
["2024-06-07 09:35:47",5337.11,5375.0,1.3,1.35,39.0,39.8,0.097,-0.903]
["2024-06-07 09:35:47",5337.11,5380.0,0.9,0.95,43.6,44.4,0.072,-0.928]
["2024-06-07 09:35:47",5337.11,5385.0,0.6,0.7,48.3,49.1,0.051,-0.949]
["2024-06-07 09:35:47",5337.11,5390.0,0.45,0.5,53.2,54.0,0.04,-0.96]
["2024-06-07 09:35:47",5337.11,5395.0,0.3,0.35,57.6,59.1,0.028,-0.972]
["2024-06-07 09:35:47",5337.11,5400.0,0.2,0.25,62.9,63.7,0.02,-0.98]
["2024-06-07 09:35:47",5337.11,5405.0,0.15,0.2,64.9,72.1,0.016,-0.984]
["2024-06-07 09:35:47",5337.11,5410.0,0.1,0.15,69.9,76.9,0.011,-0.988]
["2024-06-07 09:35:47",5337.11,5415.0,0.1,0.15,74.8,81.8,0.011,-0.989]
["2024-06-07 09:35:47",5337.11,5420.0,0.05,0.1,82.8,83.6,0.007,-0.993]
["2024-06-07 09:35:47",5337.11,5425.0,0.05,0.1,84.8,91.5,0.007,-0.993]
["2024-06-07 09:35:47",5337.11,5430.0,0.0,0.1,89.8,96.5,0.005,-0.995]
["2024-06-07 09:35:47",5337.11,5435.0,0.0,0.05,94.8,102.0,0.002,-0.997]
["2024-06-07 09:35:57",5336.12,5240.0,92.8,99.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:35:57",5336.12,5245.0,90.3,91.5,0.15,0.25,0.988,-0.012]
["2024-06-07 09:35:57",5336.12,5250.0,85.6,86.4,0.2,0.3,0.984,-0.015]
["2024-06-07 09:35:57",5336.12,5255.0,78.0,84.3,0.3,0.35,0.981,-0.019]
["2024-06-07 09:35:57",5336.12,5260.0,75.4,79.4,0.35,0.45,0.975,-0.025]
["2024-06-07 09:35:57",5336.12,5265.0,70.9,71.7,0.45,0.55,0.969,-0.031]
["2024-06-07 09:35:57",5336.12,5270.0,63.1,69.4,0.6,0.7,0.961,-0.039]
["2024-06-07 09:35:57",5336.12,5275.0,61.2,62.0,0.8,0.85,0.951,-0.049]
["2024-06-07 09:35:57",5336.12,5280.0,56.4,57.2,1.0,1.1,0.939,-0.061]
["2024-06-07 09:35:57",5336.12,5285.0,51.7,52.5,1.3,1.4,0.923,-0.077]
["2024-06-07 09:35:57",5336.12,5290.0,47.1,47.9,1.7,1.8,0.906,-0.094]
["2024-06-07 09:35:57",5336.12,5295.0,42.6,43.4,2.15,2.25,0.883,-0.117]
["2024-06-07 09:35:57",5336.12,5300.0,38.3,38.9,2.75,2.85,0.856,-0.144]
["2024-06-07 09:35:57",5336.12,5305.0,34.0,34.6,3.5,3.6,0.824,-0.176]
["2024-06-07 09:35:57",5336.12,5310.0,30.0,30.4,4.3,4.5,0.787,-0.211]
["2024-06-07 09:35:57",5336.12,5315.0,26.0,26.5,5.4,5.6,0.746,-0.254]
["2024-06-07 09:35:57",5336.12,5320.0,22.4,22.6,6.7,6.9,0.699,-0.301]
["2024-06-07 09:35:57",5336.12,5325.0,18.9,19.1,8.2,8.4,0.647,-0.353]
["2024-06-07 09:35:57",5336.12,5330.0,15.7,15.9,10.0,10.2,0.589,-0.411]
["2024-06-07 09:35:57",5336.12,5335.0,12.8,13.0,12.1,12.3,0.528,-0.472]
["2024-06-07 09:35:57",5336.12,5340.0,10.2,10.4,14.5,14.7,0.464,-0.536]
["2024-06-07 09:35:57",5336.12,5345.0,8.0,8.2,17.3,17.5,0.399,-0.601]
["2024-06-07 09:35:57",5336.12,5350.0,6.1,6.3,20.3,20.6,0.335,-0.665]
["2024-06-07 09:35:57",5336.12,5355.0,4.6,4.7,23.7,24.1,0.275,-0.725]
["2024-06-07 09:35:57",5336.12,5360.0,3.3,3.5,27.3,28.0,0.22,-0.782]
["2024-06-07 09:35:57",5336.12,5365.0,2.4,2.5,31.4,32.0,0.171,-0.829]
["2024-06-07 09:35:57",5336.12,5370.0,1.7,1.8,35.6,36.3,0.131,-0.869]
["2024-06-07 09:35:57",5336.12,5375.0,1.2,1.3,40.1,40.9,0.097,-0.903]
["2024-06-07 09:35:57",5336.12,5380.0,0.85,0.9,44.7,45.5,0.072,-0.928]
["2024-06-07 09:35:57",5336.12,5385.0,0.55,0.65,49.4,50.2,0.051,-0.949]
["2024-06-07 09:35:57",5336.12,5390.0,0.4,0.45,54.3,55.1,0.04,-0.96]
["2024-06-07 09:35:57",5336.12,5395.0,0.25,0.35,58.8,60.2,0.028,-0.972]
["2024-06-07 09:35:57",5336.12,5400.0,0.2,0.25,64.0,64.9,0.02,-0.98]
["2024-06-07 09:35:57",5336.12,5405.0,0.15,0.2,68.8,72.7,0.016,-0.984]
["2024-06-07 09:35:57",5336.12,5410.0,0.1,0.15,71.1,77.5,0.011,-0.988]
["2024-06-07 09:35:57",5336.12,5415.0,0.1,0.15,76.3,82.7,0.011,-0.989]
["2024-06-07 09:35:57",5336.12,5420.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-06-07 09:35:57",5336.12,5425.0,0.05,0.1,88.8,92.6,0.007,-0.993]
["2024-06-07 09:35:57",5336.12,5430.0,0.0,0.1,93.7,97.4,0.005,-0.995]
["2024-06-07 09:35:57",5336.12,5435.0,0.0,0.05,98.7,102.4,0.002,-0.997]
["2024-06-07 09:36:07",5336.4,5240.0,94.9,96.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:07",5336.4,5245.0,90.0,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 09:36:07",5336.4,5250.0,85.3,86.1,0.2,0.25,0.984,-0.016]
["2024-06-07 09:36:07",5336.4,5255.0,80.1,81.3,0.25,0.35,0.978,-0.022]
["2024-06-07 09:36:07",5336.4,5260.0,75.2,76.4,0.35,0.4,0.975,-0.025]
["2024-06-07 09:36:07",5336.4,5265.0,70.6,71.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:36:07",5336.4,5270.0,65.4,66.7,0.6,0.65,0.959,-0.04]
["2024-06-07 09:36:07",5336.4,5275.0,60.9,61.7,0.8,0.85,0.949,-0.051]
["2024-06-07 09:36:07",5336.4,5280.0,56.1,56.9,1.0,1.1,0.935,-0.064]
["2024-06-07 09:36:07",5336.4,5285.0,51.4,52.2,1.3,1.4,0.919,-0.081]
["2024-06-07 09:36:07",5336.4,5290.0,46.8,47.5,1.7,1.75,0.9,-0.1]
["2024-06-07 09:36:07",5336.4,5295.0,42.3,43.0,2.15,2.25,0.877,-0.123]
["2024-06-07 09:36:07",5336.4,5300.0,37.9,38.5,2.75,2.85,0.849,-0.151]
["2024-06-07 09:36:07",5336.4,5305.0,33.6,34.2,3.4,3.6,0.817,-0.183]
["2024-06-07 09:36:07",5336.4,5310.0,29.5,30.0,4.3,4.5,0.778,-0.222]
["2024-06-07 09:36:07",5336.4,5315.0,25.7,26.0,5.4,5.6,0.735,-0.265]
["2024-06-07 09:36:07",5336.4,5320.0,22.1,22.3,6.7,6.9,0.687,-0.313]
["2024-06-07 09:36:07",5336.4,5325.0,18.6,18.8,8.2,8.4,0.634,-0.366]
["2024-06-07 09:36:07",5336.4,5330.0,15.4,15.6,10.0,10.2,0.576,-0.424]
["2024-06-07 09:36:07",5336.4,5335.0,12.6,12.7,12.1,12.3,0.515,-0.485]
["2024-06-07 09:36:07",5336.4,5340.0,10.0,10.2,14.6,14.8,0.45,-0.55]
["2024-06-07 09:36:07",5336.4,5345.0,7.8,8.0,17.4,17.6,0.384,-0.616]
["2024-06-07 09:36:07",5336.4,5350.0,6.0,6.1,20.5,20.8,0.321,-0.679]
["2024-06-07 09:36:07",5336.4,5355.0,4.4,4.6,23.9,24.4,0.261,-0.739]
["2024-06-07 09:36:07",5336.4,5360.0,3.2,3.4,27.5,28.2,0.206,-0.794]
["2024-06-07 09:36:07",5336.4,5365.0,2.35,2.4,31.6,32.3,0.159,-0.841]
["2024-06-07 09:36:07",5336.4,5370.0,1.65,1.75,35.9,36.6,0.121,-0.878]
["2024-06-07 09:36:07",5336.4,5375.0,1.15,1.25,40.3,41.1,0.091,-0.909]
["2024-06-07 09:36:07",5336.4,5380.0,0.8,0.9,44.8,45.9,0.068,-0.932]
["2024-06-07 09:36:07",5336.4,5385.0,0.55,0.65,49.7,50.5,0.051,-0.949]
["2024-06-07 09:36:07",5336.4,5390.0,0.4,0.45,54.5,55.3,0.036,-0.964]
["2024-06-07 09:36:07",5336.4,5395.0,0.25,0.35,59.3,60.4,0.028,-0.974]
["2024-06-07 09:36:07",5336.4,5400.0,0.2,0.25,64.3,65.1,0.02,-0.98]
["2024-06-07 09:36:07",5336.4,5405.0,0.15,0.2,66.1,70.4,0.016,-0.984]
["2024-06-07 09:36:07",5336.4,5410.0,0.1,0.15,71.1,75.3,0.011,-0.989]
["2024-06-07 09:36:07",5336.4,5415.0,0.1,0.15,76.3,80.3,0.011,-0.989]
["2024-06-07 09:36:07",5336.4,5420.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-06-07 09:36:07",5336.4,5425.0,0.05,0.1,86.0,90.3,0.007,-0.993]
["2024-06-07 09:36:07",5336.4,5430.0,0.0,0.1,91.0,95.3,0.004,-0.995]
["2024-06-07 09:36:07",5336.4,5435.0,0.0,0.05,96.0,100.3,0.002,-0.997]
["2024-06-07 09:36:16",5336.31,5240.0,95.1,96.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:16",5336.31,5245.0,90.2,91.3,0.15,0.25,0.986,-0.014]
["2024-06-07 09:36:16",5336.31,5250.0,85.2,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:36:16",5336.31,5255.0,80.3,81.3,0.25,0.35,0.978,-0.022]
["2024-06-07 09:36:16",5336.31,5260.0,75.4,76.4,0.35,0.4,0.975,-0.025]
["2024-06-07 09:36:16",5336.31,5265.0,70.5,71.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:36:16",5336.31,5270.0,65.6,66.6,0.6,0.65,0.959,-0.04]
["2024-06-07 09:36:16",5336.31,5275.0,60.8,61.7,0.75,0.85,0.949,-0.051]
["2024-06-07 09:36:16",5336.31,5280.0,56.0,56.9,1.0,1.05,0.935,-0.064]
["2024-06-07 09:36:16",5336.31,5285.0,51.3,52.2,1.3,1.35,0.919,-0.081]
["2024-06-07 09:36:16",5336.31,5290.0,46.8,47.5,1.65,1.75,0.9,-0.1]
["2024-06-07 09:36:16",5336.31,5295.0,42.3,43.1,2.1,2.2,0.877,-0.123]
["2024-06-07 09:36:16",5336.31,5300.0,37.9,38.6,2.7,2.8,0.849,-0.151]
["2024-06-07 09:36:16",5336.31,5305.0,33.7,34.3,3.4,3.5,0.817,-0.183]
["2024-06-07 09:36:16",5336.31,5310.0,29.7,30.1,4.3,4.4,0.778,-0.222]
["2024-06-07 09:36:16",5336.31,5315.0,25.8,26.1,5.3,5.5,0.735,-0.265]
["2024-06-07 09:36:16",5336.31,5320.0,22.2,22.4,6.6,6.8,0.687,-0.313]
["2024-06-07 09:36:16",5336.31,5325.0,18.7,18.9,8.1,8.3,0.634,-0.366]
["2024-06-07 09:36:16",5336.31,5330.0,15.5,15.7,9.9,10.1,0.576,-0.424]
["2024-06-07 09:36:16",5336.31,5335.0,12.6,12.8,12.0,12.2,0.515,-0.485]
["2024-06-07 09:36:16",5336.31,5340.0,10.1,10.2,14.5,14.7,0.45,-0.55]
["2024-06-07 09:36:16",5336.31,5345.0,7.9,8.0,17.3,17.5,0.384,-0.616]
["2024-06-07 09:36:16",5336.31,5350.0,6.0,6.1,20.3,20.6,0.321,-0.679]
["2024-06-07 09:36:16",5336.31,5355.0,4.5,4.6,23.8,24.2,0.261,-0.739]
["2024-06-07 09:36:16",5336.31,5360.0,3.2,3.4,27.5,28.1,0.206,-0.794]
["2024-06-07 09:36:16",5336.31,5365.0,2.35,2.4,31.6,32.2,0.159,-0.841]
["2024-06-07 09:36:16",5336.31,5370.0,1.65,1.7,35.8,36.5,0.121,-0.878]
["2024-06-07 09:36:16",5336.31,5375.0,1.15,1.25,40.3,41.2,0.091,-0.909]
["2024-06-07 09:36:16",5336.31,5380.0,0.8,0.9,44.8,45.8,0.068,-0.932]
["2024-06-07 09:36:16",5336.31,5385.0,0.55,0.65,49.7,50.6,0.051,-0.949]
["2024-06-07 09:36:16",5336.31,5390.0,0.4,0.45,54.5,55.4,0.036,-0.964]
["2024-06-07 09:36:16",5336.31,5395.0,0.25,0.35,59.3,60.3,0.028,-0.974]
["2024-06-07 09:36:16",5336.31,5400.0,0.2,0.25,64.2,65.2,0.02,-0.98]
["2024-06-07 09:36:16",5336.31,5405.0,0.15,0.2,69.1,70.2,0.016,-0.984]
["2024-06-07 09:36:16",5336.31,5410.0,0.1,0.15,74.1,75.2,0.011,-0.989]
["2024-06-07 09:36:16",5336.31,5415.0,0.1,0.15,79.0,80.1,0.011,-0.989]
["2024-06-07 09:36:16",5336.31,5420.0,0.05,0.1,84.1,85.1,0.007,-0.993]
["2024-06-07 09:36:16",5336.31,5425.0,0.05,0.1,89.0,90.1,0.007,-0.993]
["2024-06-07 09:36:16",5336.31,5430.0,0.0,0.1,94.0,95.1,0.004,-0.995]
["2024-06-07 09:36:16",5336.31,5435.0,0.0,0.05,99.0,100.1,0.002,-0.997]
["2024-06-07 09:36:26",5335.86,5240.0,94.6,98.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:26",5335.86,5245.0,89.6,93.0,0.15,0.25,0.988,-0.012]
["2024-06-07 09:36:26",5335.86,5250.0,84.6,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:36:26",5335.86,5255.0,79.6,80.9,0.3,0.35,0.98,-0.02]
["2024-06-07 09:36:26",5335.86,5260.0,74.7,76.0,0.35,0.4,0.975,-0.025]
["2024-06-07 09:36:26",5335.86,5265.0,69.9,70.9,0.45,0.5,0.968,-0.031]
["2024-06-07 09:36:26",5335.86,5270.0,65.1,65.9,0.6,0.65,0.961,-0.039]
["2024-06-07 09:36:26",5335.86,5275.0,60.2,61.1,0.8,0.85,0.949,-0.051]
["2024-06-07 09:36:26",5335.86,5280.0,55.5,56.3,1.05,1.1,0.936,-0.063]
["2024-06-07 09:36:26",5335.86,5285.0,50.8,51.6,1.3,1.4,0.92,-0.08]
["2024-06-07 09:36:26",5335.86,5290.0,46.3,47.0,1.7,1.8,0.902,-0.098]
["2024-06-07 09:36:26",5335.86,5295.0,41.7,42.5,2.2,2.25,0.879,-0.122]
["2024-06-07 09:36:26",5335.86,5300.0,37.4,38.1,2.8,2.9,0.85,-0.15]
["2024-06-07 09:36:26",5335.86,5305.0,33.1,33.8,3.5,3.6,0.817,-0.182]
["2024-06-07 09:36:26",5335.86,5310.0,29.1,29.6,4.4,4.6,0.779,-0.221]
["2024-06-07 09:36:26",5335.86,5315.0,25.3,25.7,5.5,5.7,0.737,-0.262]
["2024-06-07 09:36:26",5335.86,5320.0,21.7,22.0,6.8,7.0,0.689,-0.311]
["2024-06-07 09:36:26",5335.86,5325.0,18.3,18.5,8.4,8.5,0.635,-0.364]
["2024-06-07 09:36:26",5335.86,5330.0,15.2,15.4,10.2,10.4,0.577,-0.423]
["2024-06-07 09:36:26",5335.86,5335.0,12.3,12.5,12.4,12.5,0.516,-0.484]
["2024-06-07 09:36:26",5335.86,5340.0,9.8,10.0,14.8,15.0,0.451,-0.549]
["2024-06-07 09:36:26",5335.86,5345.0,7.6,7.8,17.7,17.9,0.385,-0.615]
["2024-06-07 09:36:26",5335.86,5350.0,5.8,6.0,20.8,21.0,0.32,-0.68]
["2024-06-07 09:36:26",5335.86,5355.0,4.3,4.5,24.3,24.7,0.261,-0.74]
["2024-06-07 09:36:26",5335.86,5360.0,3.1,3.3,28.0,28.6,0.206,-0.794]
["2024-06-07 09:36:26",5335.86,5365.0,2.25,2.35,32.0,32.7,0.159,-0.841]
["2024-06-07 09:36:26",5335.86,5370.0,1.6,1.7,36.4,37.1,0.121,-0.879]
["2024-06-07 09:36:26",5335.86,5375.0,1.1,1.2,40.9,41.7,0.091,-0.909]
["2024-06-07 09:36:26",5335.86,5380.0,0.75,0.85,45.5,46.4,0.067,-0.933]
["2024-06-07 09:36:26",5335.86,5385.0,0.55,0.6,50.3,51.1,0.049,-0.951]
["2024-06-07 09:36:26",5335.86,5390.0,0.35,0.45,55.1,56.0,0.036,-0.964]
["2024-06-07 09:36:26",5335.86,5395.0,0.25,0.35,59.9,61.0,0.026,-0.974]
["2024-06-07 09:36:26",5335.86,5400.0,0.2,0.25,64.8,65.8,0.02,-0.98]
["2024-06-07 09:36:26",5335.86,5405.0,0.15,0.2,67.0,70.8,0.016,-0.984]
["2024-06-07 09:36:26",5335.86,5410.0,0.1,0.15,72.1,75.7,0.011,-0.989]
["2024-06-07 09:36:26",5335.86,5415.0,0.1,0.15,77.2,80.7,0.011,-0.989]
["2024-06-07 09:36:26",5335.86,5420.0,0.05,0.1,84.6,85.7,0.007,-0.993]
["2024-06-07 09:36:26",5335.86,5425.0,0.05,0.1,86.9,90.7,0.007,-0.993]
["2024-06-07 09:36:26",5335.86,5430.0,0.0,0.1,92.0,95.7,0.004,-0.995]
["2024-06-07 09:36:26",5335.86,5435.0,0.0,0.05,96.9,100.6,0.002,-0.997]
["2024-06-07 09:36:36",5336.31,5240.0,92.0,98.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:36",5336.31,5245.0,86.7,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:36",5336.31,5250.0,85.4,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:36:36",5336.31,5255.0,80.5,81.8,0.25,0.3,0.979,-0.02]
["2024-06-07 09:36:36",5336.31,5260.0,75.5,76.8,0.35,0.4,0.975,-0.025]
["2024-06-07 09:36:36",5336.31,5265.0,70.7,71.5,0.45,0.5,0.968,-0.032]
["2024-06-07 09:36:36",5336.31,5270.0,65.8,67.1,0.6,0.65,0.959,-0.041]
["2024-06-07 09:36:36",5336.31,5275.0,61.0,61.8,0.75,0.8,0.949,-0.051]
["2024-06-07 09:36:36",5336.31,5280.0,56.2,57.0,1.0,1.05,0.935,-0.065]
["2024-06-07 09:36:36",5336.31,5285.0,51.5,52.3,1.25,1.35,0.919,-0.081]
["2024-06-07 09:36:36",5336.31,5290.0,47.0,47.7,1.65,1.7,0.899,-0.101]
["2024-06-07 09:36:36",5336.31,5295.0,42.4,43.1,2.1,2.2,0.875,-0.125]
["2024-06-07 09:36:36",5336.31,5300.0,38.0,38.7,2.7,2.75,0.847,-0.153]
["2024-06-07 09:36:36",5336.31,5305.0,33.8,34.4,3.4,3.5,0.813,-0.186]
["2024-06-07 09:36:36",5336.31,5310.0,29.7,30.1,4.3,4.4,0.776,-0.224]
["2024-06-07 09:36:36",5336.31,5315.0,25.8,26.2,5.3,5.5,0.732,-0.268]
["2024-06-07 09:36:36",5336.31,5320.0,22.1,22.3,6.6,6.7,0.683,-0.317]
["2024-06-07 09:36:36",5336.31,5325.0,18.7,18.9,8.1,8.3,0.628,-0.371]
["2024-06-07 09:36:36",5336.31,5330.0,15.5,15.6,9.9,10.1,0.57,-0.43]
["2024-06-07 09:36:36",5336.31,5335.0,12.6,12.8,12.1,12.2,0.508,-0.492]
["2024-06-07 09:36:36",5336.31,5340.0,10.0,10.2,14.4,14.7,0.442,-0.558]
["2024-06-07 09:36:36",5336.31,5345.0,7.8,8.0,17.3,17.5,0.377,-0.623]
["2024-06-07 09:36:36",5336.31,5350.0,6.0,6.1,20.4,20.7,0.312,-0.687]
["2024-06-07 09:36:36",5336.31,5355.0,4.4,4.6,23.7,24.1,0.253,-0.747]
["2024-06-07 09:36:36",5336.31,5360.0,3.2,3.3,27.4,28.0,0.199,-0.801]
["2024-06-07 09:36:36",5336.31,5365.0,2.3,2.4,31.4,32.1,0.154,-0.846]
["2024-06-07 09:36:36",5336.31,5370.0,1.65,1.7,35.7,36.4,0.116,-0.883]
["2024-06-07 09:36:36",5336.31,5375.0,1.15,1.2,40.2,41.0,0.087,-0.913]
["2024-06-07 09:36:36",5336.31,5380.0,0.8,0.85,44.5,45.6,0.064,-0.936]
["2024-06-07 09:36:36",5336.31,5385.0,0.55,0.6,49.6,50.4,0.047,-0.953]
["2024-06-07 09:36:36",5336.31,5390.0,0.4,0.45,54.0,55.5,0.036,-0.964]
["2024-06-07 09:36:36",5336.31,5395.0,0.25,0.35,58.9,60.3,0.026,-0.974]
["2024-06-07 09:36:36",5336.31,5400.0,0.2,0.25,63.8,65.3,0.02,-0.98]
["2024-06-07 09:36:36",5336.31,5405.0,0.15,0.2,69.1,69.9,0.015,-0.984]
["2024-06-07 09:36:36",5336.31,5410.0,0.1,0.15,74.1,74.9,0.011,-0.989]
["2024-06-07 09:36:36",5336.31,5415.0,0.1,0.15,77.2,82.7,0.011,-0.989]
["2024-06-07 09:36:36",5336.31,5420.0,0.05,0.1,84.1,84.9,0.007,-0.993]
["2024-06-07 09:36:36",5336.31,5425.0,0.05,0.1,86.9,93.4,0.006,-0.993]
["2024-06-07 09:36:36",5336.31,5430.0,0.0,0.1,92.0,98.3,0.004,-0.995]
["2024-06-07 09:36:36",5336.31,5435.0,0.0,0.05,96.9,103.3,0.002,-0.997]
["2024-06-07 09:36:45",5336.5,5240.0,95.0,98.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:45",5336.5,5245.0,86.7,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:45",5336.5,5250.0,85.3,86.1,0.2,0.25,0.984,-0.016]
["2024-06-07 09:36:45",5336.5,5255.0,80.2,83.5,0.25,0.3,0.979,-0.02]
["2024-06-07 09:36:45",5336.5,5260.0,75.3,78.5,0.35,0.4,0.975,-0.025]
["2024-06-07 09:36:45",5336.5,5265.0,70.5,71.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:36:45",5336.5,5270.0,65.7,68.8,0.6,0.65,0.959,-0.041]
["2024-06-07 09:36:45",5336.5,5275.0,60.9,61.7,0.75,0.8,0.949,-0.051]
["2024-06-07 09:36:45",5336.5,5280.0,56.1,56.8,1.0,1.05,0.935,-0.065]
["2024-06-07 09:36:45",5336.5,5285.0,51.4,52.2,1.25,1.35,0.919,-0.081]
["2024-06-07 09:36:45",5336.5,5290.0,46.8,47.5,1.65,1.7,0.899,-0.101]
["2024-06-07 09:36:45",5336.5,5295.0,42.3,43.0,2.1,2.2,0.875,-0.125]
["2024-06-07 09:36:45",5336.5,5300.0,37.9,38.5,2.7,2.75,0.847,-0.153]
["2024-06-07 09:36:45",5336.5,5305.0,33.6,34.2,3.4,3.5,0.813,-0.186]
["2024-06-07 09:36:45",5336.5,5310.0,29.6,30.1,4.3,4.4,0.776,-0.224]
["2024-06-07 09:36:45",5336.5,5315.0,25.7,26.0,5.4,5.5,0.732,-0.268]
["2024-06-07 09:36:45",5336.5,5320.0,22.1,22.3,6.6,6.8,0.683,-0.317]
["2024-06-07 09:36:45",5336.5,5325.0,18.6,18.8,8.1,8.3,0.628,-0.371]
["2024-06-07 09:36:45",5336.5,5330.0,15.5,15.6,9.9,10.1,0.57,-0.43]
["2024-06-07 09:36:45",5336.5,5335.0,12.6,12.7,12.1,12.2,0.508,-0.492]
["2024-06-07 09:36:45",5336.5,5340.0,10.0,10.2,14.5,14.7,0.442,-0.558]
["2024-06-07 09:36:45",5336.5,5345.0,7.8,7.9,17.3,17.5,0.377,-0.623]
["2024-06-07 09:36:45",5336.5,5350.0,6.0,6.1,20.4,20.7,0.312,-0.687]
["2024-06-07 09:36:45",5336.5,5355.0,4.4,4.6,23.7,24.2,0.253,-0.747]
["2024-06-07 09:36:45",5336.5,5360.0,3.2,3.3,27.5,28.1,0.199,-0.801]
["2024-06-07 09:36:45",5336.5,5365.0,2.3,2.4,31.5,32.2,0.154,-0.846]
["2024-06-07 09:36:45",5336.5,5370.0,1.65,1.7,35.7,36.6,0.116,-0.883]
["2024-06-07 09:36:45",5336.5,5375.0,1.15,1.2,40.4,41.1,0.087,-0.913]
["2024-06-07 09:36:45",5336.5,5380.0,0.8,0.85,44.7,45.7,0.064,-0.936]
["2024-06-07 09:36:45",5336.5,5385.0,0.55,0.6,49.6,50.7,0.047,-0.953]
["2024-06-07 09:36:45",5336.5,5390.0,0.35,0.4,54.5,55.5,0.036,-0.964]
["2024-06-07 09:36:45",5336.5,5395.0,0.25,0.35,59.3,60.4,0.026,-0.974]
["2024-06-07 09:36:45",5336.5,5400.0,0.2,0.25,62.4,65.3,0.02,-0.98]
["2024-06-07 09:36:45",5336.5,5405.0,0.15,0.2,69.3,70.1,0.015,-0.984]
["2024-06-07 09:36:45",5336.5,5410.0,0.1,0.15,74.3,75.1,0.011,-0.989]
["2024-06-07 09:36:45",5336.5,5415.0,0.1,0.15,77.2,80.2,0.011,-0.989]
["2024-06-07 09:36:45",5336.5,5420.0,0.05,0.1,81.9,88.4,0.007,-0.993]
["2024-06-07 09:36:45",5336.5,5425.0,0.05,0.1,86.9,90.2,0.006,-0.993]
["2024-06-07 09:36:45",5336.5,5430.0,0.05,0.1,92.0,98.3,0.004,-0.995]
["2024-06-07 09:36:45",5336.5,5435.0,0.0,0.05,96.9,100.2,0.002,-0.997]
["2024-06-07 09:36:55",5335.93,5240.0,94.7,95.6,0.1,0.2,0.989,-0.01]
["2024-06-07 09:36:55",5335.93,5245.0,89.8,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:36:55",5335.93,5250.0,84.8,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:36:55",5335.93,5255.0,79.9,80.7,0.25,0.35,0.981,-0.019]
["2024-06-07 09:36:55",5335.93,5260.0,75.0,75.8,0.35,0.4,0.975,-0.025]
["2024-06-07 09:36:55",5335.93,5265.0,70.1,70.9,0.45,0.5,0.968,-0.032]
["2024-06-07 09:36:55",5335.93,5270.0,65.4,66.0,0.6,0.65,0.959,-0.04]
["2024-06-07 09:36:55",5335.93,5275.0,60.5,61.2,0.75,0.85,0.95,-0.05]
["2024-06-07 09:36:55",5335.93,5280.0,55.8,56.4,1.0,1.1,0.936,-0.063]
["2024-06-07 09:36:55",5335.93,5285.0,51.1,51.7,1.3,1.4,0.921,-0.079]
["2024-06-07 09:36:55",5335.93,5290.0,46.5,47.1,1.7,1.75,0.901,-0.098]
["2024-06-07 09:36:55",5335.93,5295.0,42.0,42.6,2.15,2.25,0.879,-0.121]
["2024-06-07 09:36:55",5335.93,5300.0,37.6,38.2,2.75,2.85,0.85,-0.15]
["2024-06-07 09:36:55",5335.93,5305.0,33.4,33.9,3.5,3.6,0.817,-0.183]
["2024-06-07 09:36:55",5335.93,5310.0,29.3,29.7,4.4,4.5,0.78,-0.22]
["2024-06-07 09:36:55",5335.93,5315.0,25.4,25.7,5.5,5.6,0.737,-0.263]
["2024-06-07 09:36:55",5335.93,5320.0,21.8,22.0,6.8,6.9,0.688,-0.312]
["2024-06-07 09:36:55",5335.93,5325.0,18.4,18.5,8.4,8.5,0.635,-0.365]
["2024-06-07 09:36:55",5335.93,5330.0,15.2,15.3,10.2,10.3,0.577,-0.423]
["2024-06-07 09:36:55",5335.93,5335.0,12.4,12.5,12.3,12.5,0.515,-0.485]
["2024-06-07 09:36:55",5335.93,5340.0,9.8,10.0,14.8,15.0,0.449,-0.55]
["2024-06-07 09:36:55",5335.93,5345.0,7.7,7.8,17.7,17.8,0.383,-0.616]
["2024-06-07 09:36:55",5335.93,5350.0,5.8,6.0,20.8,21.0,0.319,-0.681]
["2024-06-07 09:36:55",5335.93,5355.0,4.3,4.5,24.1,24.5,0.259,-0.74]
["2024-06-07 09:36:55",5335.93,5360.0,3.1,3.3,27.8,28.4,0.204,-0.795]
["2024-06-07 09:36:55",5335.93,5365.0,2.25,2.35,31.9,32.5,0.158,-0.842]
["2024-06-07 09:36:55",5335.93,5370.0,1.6,1.65,36.2,36.8,0.119,-0.881]
["2024-06-07 09:36:55",5335.93,5375.0,1.15,1.2,40.7,41.4,0.089,-0.911]
["2024-06-07 09:36:55",5335.93,5380.0,0.8,0.85,45.4,46.1,0.065,-0.934]
["2024-06-07 09:36:55",5335.93,5385.0,0.55,0.6,50.1,50.9,0.048,-0.952]
["2024-06-07 09:36:55",5335.93,5390.0,0.35,0.45,55.0,55.8,0.033,-0.967]
["2024-06-07 09:36:55",5335.93,5395.0,0.25,0.35,59.8,60.7,0.026,-0.974]
["2024-06-07 09:36:55",5335.93,5400.0,0.2,0.25,64.8,65.7,0.02,-0.98]
["2024-06-07 09:36:55",5335.93,5405.0,0.15,0.2,69.7,70.5,0.016,-0.984]
["2024-06-07 09:36:55",5335.93,5410.0,0.1,0.15,74.7,75.5,0.011,-0.989]
["2024-06-07 09:36:55",5335.93,5415.0,0.1,0.15,79.6,80.5,0.011,-0.989]
["2024-06-07 09:36:55",5335.93,5420.0,0.05,0.1,84.6,85.5,0.007,-0.993]
["2024-06-07 09:36:55",5335.93,5425.0,0.05,0.1,89.6,90.5,0.007,-0.993]
["2024-06-07 09:36:55",5335.93,5430.0,0.05,0.1,94.6,95.5,0.006,-0.994]
["2024-06-07 09:36:55",5335.93,5435.0,0.0,0.05,99.6,100.5,0.002,-0.997]
["2024-06-07 09:37:04",5335.64,5240.0,94.0,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:37:04",5335.64,5245.0,89.0,89.9,0.15,0.25,0.986,-0.014]
["2024-06-07 09:37:04",5335.64,5250.0,84.1,84.9,0.2,0.25,0.983,-0.017]
["2024-06-07 09:37:04",5335.64,5255.0,79.1,80.0,0.3,0.35,0.979,-0.021]
["2024-06-07 09:37:04",5335.64,5260.0,74.2,75.1,0.35,0.4,0.974,-0.025]
["2024-06-07 09:37:04",5335.64,5265.0,69.3,70.2,0.5,0.55,0.967,-0.033]
["2024-06-07 09:37:04",5335.64,5270.0,64.6,65.2,0.65,0.7,0.958,-0.042]
["2024-06-07 09:37:04",5335.64,5275.0,59.8,60.5,0.8,0.9,0.946,-0.053]
["2024-06-07 09:37:04",5335.64,5280.0,55.0,55.6,1.05,1.15,0.932,-0.067]
["2024-06-07 09:37:04",5335.64,5285.0,50.3,51.1,1.4,1.45,0.915,-0.085]
["2024-06-07 09:37:04",5335.64,5290.0,45.7,46.4,1.75,1.85,0.895,-0.105]
["2024-06-07 09:37:04",5335.64,5295.0,41.2,41.8,2.25,2.35,0.87,-0.13]
["2024-06-07 09:37:04",5335.64,5300.0,36.9,37.4,2.85,2.95,0.842,-0.158]
["2024-06-07 09:37:04",5335.64,5305.0,32.6,33.2,3.6,3.8,0.808,-0.192]
["2024-06-07 09:37:04",5335.64,5310.0,28.6,29.1,4.5,4.7,0.768,-0.231]
["2024-06-07 09:37:04",5335.64,5315.0,24.8,25.2,5.7,5.8,0.724,-0.276]
["2024-06-07 09:37:04",5335.64,5320.0,21.3,21.5,7.0,7.2,0.675,-0.325]
["2024-06-07 09:37:04",5335.64,5325.0,17.9,18.1,8.6,8.8,0.62,-0.379]
["2024-06-07 09:37:04",5335.64,5330.0,14.8,15.0,10.5,10.6,0.563,-0.437]
["2024-06-07 09:37:04",5335.64,5335.0,12.0,12.1,12.7,12.9,0.502,-0.498]
["2024-06-07 09:37:04",5335.64,5340.0,9.5,9.7,15.2,15.4,0.435,-0.565]
["2024-06-07 09:37:04",5335.64,5345.0,7.4,7.5,18.1,18.3,0.369,-0.631]
["2024-06-07 09:37:04",5335.64,5350.0,5.6,5.7,21.2,21.5,0.305,-0.695]
["2024-06-07 09:37:04",5335.64,5355.0,4.2,4.3,24.8,25.2,0.246,-0.754]
["2024-06-07 09:37:04",5335.64,5360.0,3.0,3.1,28.6,29.1,0.193,-0.807]
["2024-06-07 09:37:04",5335.64,5365.0,2.15,2.25,32.7,33.3,0.148,-0.852]
["2024-06-07 09:37:04",5335.64,5370.0,1.5,1.55,37.0,37.6,0.113,-0.887]
["2024-06-07 09:37:04",5335.64,5375.0,1.05,1.15,41.4,42.2,0.085,-0.915]
["2024-06-07 09:37:04",5335.64,5380.0,0.75,0.8,46.1,46.9,0.062,-0.938]
["2024-06-07 09:37:04",5335.64,5385.0,0.5,0.55,50.9,51.7,0.046,-0.954]
["2024-06-07 09:37:04",5335.64,5390.0,0.35,0.4,55.7,56.5,0.032,-0.967]
["2024-06-07 09:37:04",5335.64,5395.0,0.25,0.3,60.6,61.4,0.024,-0.976]
["2024-06-07 09:37:04",5335.64,5400.0,0.2,0.25,65.5,66.4,0.02,-0.98]
["2024-06-07 09:37:04",5335.64,5405.0,0.15,0.2,70.5,71.3,0.015,-0.984]
["2024-06-07 09:37:04",5335.64,5410.0,0.1,0.15,75.5,76.3,0.011,-0.989]
["2024-06-07 09:37:04",5335.64,5415.0,0.1,0.15,80.4,81.3,0.011,-0.989]
["2024-06-07 09:37:04",5335.64,5420.0,0.05,0.1,85.4,86.3,0.007,-0.993]
["2024-06-07 09:37:04",5335.64,5425.0,0.05,0.1,90.4,91.2,0.006,-0.993]
["2024-06-07 09:37:04",5335.64,5430.0,0.05,0.1,95.4,96.2,0.006,-0.994]
["2024-06-07 09:37:04",5335.64,5435.0,0.0,0.05,100.4,101.2,0.002,-0.997]
["2024-06-07 09:37:14",5335.52,5240.0,91.2,97.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:37:14",5335.52,5245.0,89.6,92.8,0.15,0.25,0.986,-0.014]
["2024-06-07 09:37:14",5335.52,5250.0,84.7,85.5,0.2,0.25,0.983,-0.017]
["2024-06-07 09:37:14",5335.52,5255.0,79.7,81.5,0.3,0.35,0.979,-0.021]
["2024-06-07 09:37:14",5335.52,5260.0,74.8,76.5,0.35,0.4,0.974,-0.025]
["2024-06-07 09:37:14",5335.52,5265.0,69.9,71.6,0.45,0.5,0.967,-0.033]
["2024-06-07 09:37:14",5335.52,5270.0,65.2,65.9,0.6,0.65,0.958,-0.042]
["2024-06-07 09:37:14",5335.52,5275.0,60.3,61.4,0.8,0.85,0.946,-0.053]
["2024-06-07 09:37:14",5335.52,5280.0,55.6,56.3,1.0,1.1,0.932,-0.067]
["2024-06-07 09:37:14",5335.52,5285.0,50.8,51.9,1.3,1.4,0.915,-0.085]
["2024-06-07 09:37:14",5335.52,5290.0,46.2,47.3,1.7,1.8,0.895,-0.105]
["2024-06-07 09:37:14",5335.52,5295.0,41.7,42.7,2.2,2.25,0.87,-0.13]
["2024-06-07 09:37:14",5335.52,5300.0,37.4,38.0,2.8,2.85,0.842,-0.158]
["2024-06-07 09:37:14",5335.52,5305.0,33.2,33.7,3.5,3.6,0.808,-0.192]
["2024-06-07 09:37:14",5335.52,5310.0,29.1,29.5,4.4,4.5,0.768,-0.231]
["2024-06-07 09:37:14",5335.52,5315.0,25.2,25.6,5.5,5.7,0.724,-0.276]
["2024-06-07 09:37:14",5335.52,5320.0,21.7,21.9,6.8,7.0,0.675,-0.325]
["2024-06-07 09:37:14",5335.52,5325.0,18.2,18.4,8.4,8.5,0.62,-0.379]
["2024-06-07 09:37:14",5335.52,5330.0,15.1,15.3,10.2,10.4,0.563,-0.437]
["2024-06-07 09:37:14",5335.52,5335.0,12.3,12.4,12.4,12.6,0.502,-0.498]
["2024-06-07 09:37:14",5335.52,5340.0,9.7,9.9,14.9,15.1,0.435,-0.565]
["2024-06-07 09:37:14",5335.52,5345.0,7.6,7.7,17.7,17.9,0.369,-0.631]
["2024-06-07 09:37:14",5335.52,5350.0,5.8,5.9,20.8,21.1,0.305,-0.695]
["2024-06-07 09:37:14",5335.52,5355.0,4.3,4.4,24.3,24.7,0.246,-0.754]
["2024-06-07 09:37:14",5335.52,5360.0,3.1,3.2,28.0,28.6,0.193,-0.807]
["2024-06-07 09:37:14",5335.52,5365.0,2.25,2.3,32.1,32.7,0.148,-0.852]
["2024-06-07 09:37:14",5335.52,5370.0,1.55,1.65,36.4,37.1,0.113,-0.887]
["2024-06-07 09:37:14",5335.52,5375.0,1.1,1.15,40.5,41.6,0.085,-0.915]
["2024-06-07 09:37:14",5335.52,5380.0,0.75,0.85,45.2,46.3,0.062,-0.938]
["2024-06-07 09:37:14",5335.52,5385.0,0.5,0.6,49.9,51.0,0.046,-0.954]
["2024-06-07 09:37:14",5335.52,5390.0,0.35,0.45,54.7,56.0,0.032,-0.967]
["2024-06-07 09:37:14",5335.52,5395.0,0.25,0.3,59.6,60.9,0.024,-0.976]
["2024-06-07 09:37:14",5335.52,5400.0,0.2,0.25,62.6,65.8,0.02,-0.98]
["2024-06-07 09:37:14",5335.52,5405.0,0.15,0.2,69.9,70.7,0.015,-0.984]
["2024-06-07 09:37:14",5335.52,5410.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-06-07 09:37:14",5335.52,5415.0,0.1,0.15,77.6,80.7,0.011,-0.989]
["2024-06-07 09:37:14",5335.52,5420.0,0.05,0.1,82.2,85.7,0.007,-0.993]
["2024-06-07 09:37:14",5335.52,5425.0,0.05,0.1,87.3,90.7,0.006,-0.993]
["2024-06-07 09:37:14",5335.52,5430.0,0.05,0.1,92.3,95.7,0.006,-0.994]
["2024-06-07 09:37:14",5335.52,5435.0,0.0,0.05,97.3,100.7,0.002,-0.997]
["2024-06-07 09:37:23",5335.73,5240.0,94.9,95.8,0.1,0.2,0.989,-0.012]
["2024-06-07 09:37:23",5335.73,5245.0,89.9,90.8,0.15,0.2,0.986,-0.014]
["2024-06-07 09:37:23",5335.73,5250.0,85.0,85.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:37:23",5335.73,5255.0,80.1,80.9,0.25,0.35,0.979,-0.02]
["2024-06-07 09:37:23",5335.73,5260.0,75.2,76.0,0.35,0.4,0.974,-0.025]
["2024-06-07 09:37:23",5335.73,5265.0,70.3,71.1,0.45,0.5,0.968,-0.032]
["2024-06-07 09:37:23",5335.73,5270.0,65.4,66.2,0.6,0.65,0.959,-0.041]
["2024-06-07 09:37:23",5335.73,5275.0,60.6,61.4,0.8,0.85,0.948,-0.052]
["2024-06-07 09:37:23",5335.73,5280.0,55.9,56.6,1.0,1.05,0.936,-0.064]
["2024-06-07 09:37:23",5335.73,5285.0,51.2,52.0,1.3,1.35,0.917,-0.082]
["2024-06-07 09:37:23",5335.73,5290.0,46.6,47.3,1.65,1.75,0.898,-0.102]
["2024-06-07 09:37:23",5335.73,5295.0,42.1,42.7,2.15,2.2,0.873,-0.127]
["2024-06-07 09:37:23",5335.73,5300.0,37.7,38.3,2.75,2.8,0.845,-0.155]
["2024-06-07 09:37:23",5335.73,5305.0,33.4,34.0,3.4,3.6,0.811,-0.189]
["2024-06-07 09:37:23",5335.73,5310.0,29.4,29.8,4.3,4.5,0.773,-0.227]
["2024-06-07 09:37:23",5335.73,5315.0,25.5,25.8,5.4,5.6,0.729,-0.271]
["2024-06-07 09:37:23",5335.73,5320.0,21.9,22.1,6.7,6.9,0.679,-0.321]
["2024-06-07 09:37:23",5335.73,5325.0,18.4,18.6,8.3,8.4,0.625,-0.375]
["2024-06-07 09:37:23",5335.73,5330.0,15.3,15.5,10.1,10.3,0.567,-0.433]
["2024-06-07 09:37:23",5335.73,5335.0,12.4,12.6,12.2,12.4,0.505,-0.494]
["2024-06-07 09:37:23",5335.73,5340.0,9.9,10.1,14.7,14.9,0.439,-0.56]
["2024-06-07 09:37:23",5335.73,5345.0,7.7,7.9,17.5,17.7,0.374,-0.626]
["2024-06-07 09:37:23",5335.73,5350.0,5.9,6.0,20.6,20.9,0.31,-0.69]
["2024-06-07 09:37:23",5335.73,5355.0,4.4,4.5,24.1,24.5,0.251,-0.749]
["2024-06-07 09:37:23",5335.73,5360.0,3.1,3.3,27.7,28.3,0.197,-0.803]
["2024-06-07 09:37:23",5335.73,5365.0,2.25,2.35,31.8,32.4,0.151,-0.848]
["2024-06-07 09:37:23",5335.73,5370.0,1.6,1.65,36.1,36.8,0.115,-0.885]
["2024-06-07 09:37:23",5335.73,5375.0,1.1,1.2,40.5,41.3,0.085,-0.915]
["2024-06-07 09:37:23",5335.73,5380.0,0.75,0.85,45.2,46.0,0.062,-0.938]
["2024-06-07 09:37:23",5335.73,5385.0,0.55,0.6,49.9,50.7,0.046,-0.954]
["2024-06-07 09:37:23",5335.73,5390.0,0.35,0.45,54.8,55.6,0.034,-0.966]
["2024-06-07 09:37:23",5335.73,5395.0,0.25,0.3,59.7,60.5,0.024,-0.976]
["2024-06-07 09:37:23",5335.73,5400.0,0.2,0.25,64.6,65.5,0.02,-0.98]
["2024-06-07 09:37:23",5335.73,5405.0,0.15,0.2,69.6,70.4,0.015,-0.984]
["2024-06-07 09:37:23",5335.73,5410.0,0.1,0.15,74.5,75.3,0.011,-0.989]
["2024-06-07 09:37:23",5335.73,5415.0,0.1,0.15,79.5,80.4,0.011,-0.989]
["2024-06-07 09:37:23",5335.73,5420.0,0.05,0.1,84.4,85.3,0.007,-0.993]
["2024-06-07 09:37:23",5335.73,5425.0,0.05,0.1,89.4,90.3,0.006,-0.993]
["2024-06-07 09:37:23",5335.73,5430.0,0.05,0.1,94.4,95.3,0.006,-0.994]
["2024-06-07 09:37:23",5335.73,5435.0,0.0,0.05,99.4,100.3,0.002,-0.997]
["2024-06-07 09:37:32",5335.43,5240.0,95.1,95.9,0.1,0.15,0.991,-0.012]
["2024-06-07 09:37:32",5335.43,5245.0,90.0,93.0,0.15,0.2,0.988,-0.014]
["2024-06-07 09:37:32",5335.43,5250.0,85.2,86.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:37:32",5335.43,5255.0,80.2,81.8,0.25,0.3,0.981,-0.02]
["2024-06-07 09:37:32",5335.43,5260.0,75.2,77.4,0.35,0.4,0.974,-0.025]
["2024-06-07 09:37:32",5335.43,5265.0,70.3,72.5,0.45,0.5,0.968,-0.032]
["2024-06-07 09:37:32",5335.43,5270.0,65.6,66.4,0.6,0.65,0.959,-0.041]
["2024-06-07 09:37:32",5335.43,5275.0,60.7,61.8,0.75,0.85,0.949,-0.052]
["2024-06-07 09:37:32",5335.43,5280.0,56.0,56.8,1.0,1.05,0.936,-0.064]
["2024-06-07 09:37:32",5335.43,5285.0,51.2,52.3,1.3,1.35,0.917,-0.082]
["2024-06-07 09:37:32",5335.43,5290.0,46.6,47.7,1.7,1.75,0.898,-0.101]
["2024-06-07 09:37:32",5335.43,5295.0,42.2,42.9,2.15,2.2,0.873,-0.124]
["2024-06-07 09:37:32",5335.43,5300.0,37.8,38.5,2.75,2.8,0.845,-0.155]
["2024-06-07 09:37:32",5335.43,5305.0,33.5,34.2,3.4,3.5,0.815,-0.189]
["2024-06-07 09:37:32",5335.43,5310.0,29.6,30.0,4.3,4.4,0.773,-0.227]
["2024-06-07 09:37:32",5335.43,5315.0,25.7,26.1,5.4,5.5,0.732,-0.271]
["2024-06-07 09:37:32",5335.43,5320.0,22.0,22.3,6.7,6.8,0.679,-0.318]
["2024-06-07 09:37:32",5335.43,5325.0,18.6,18.8,8.2,8.3,0.625,-0.375]
["2024-06-07 09:37:32",5335.43,5330.0,15.4,15.6,10.0,10.2,0.567,-0.431]
["2024-06-07 09:37:32",5335.43,5335.0,12.6,12.7,12.1,12.3,0.505,-0.494]
["2024-06-07 09:37:32",5335.43,5340.0,10.0,10.2,14.6,14.8,0.439,-0.558]
["2024-06-07 09:37:32",5335.43,5345.0,7.8,8.0,17.4,17.6,0.374,-0.623]
["2024-06-07 09:37:32",5335.43,5350.0,5.9,6.1,20.6,20.7,0.313,-0.687]
["2024-06-07 09:37:32",5335.43,5355.0,4.4,4.6,23.9,24.3,0.251,-0.745]
["2024-06-07 09:37:32",5335.43,5360.0,3.2,3.4,27.6,28.2,0.202,-0.803]
["2024-06-07 09:37:32",5335.43,5365.0,2.3,2.4,31.6,32.3,0.151,-0.845]
["2024-06-07 09:37:32",5335.43,5370.0,1.6,1.7,35.9,36.6,0.117,-0.885]
["2024-06-07 09:37:32",5335.43,5375.0,1.15,1.2,40.2,41.3,0.088,-0.915]
["2024-06-07 09:37:32",5335.43,5380.0,0.8,0.85,44.9,45.9,0.065,-0.938]
["2024-06-07 09:37:32",5335.43,5385.0,0.55,0.6,49.5,50.7,0.047,-0.954]
["2024-06-07 09:37:32",5335.43,5390.0,0.4,0.45,54.4,55.6,0.034,-0.966]
["2024-06-07 09:37:32",5335.43,5395.0,0.25,0.3,59.3,60.5,0.024,-0.976]
["2024-06-07 09:37:32",5335.43,5400.0,0.2,0.25,64.0,65.4,0.02,-0.98]
["2024-06-07 09:37:32",5335.43,5405.0,0.15,0.2,67.0,70.4,0.015,-0.985]
["2024-06-07 09:37:32",5335.43,5410.0,0.1,0.15,72.1,75.3,0.011,-0.989]
["2024-06-07 09:37:32",5335.43,5415.0,0.1,0.15,77.5,80.3,0.011,-0.989]
["2024-06-07 09:37:32",5335.43,5420.0,0.05,0.1,81.9,85.3,0.007,-0.993]
["2024-06-07 09:37:32",5335.43,5425.0,0.05,0.1,86.9,90.3,0.006,-0.993]
["2024-06-07 09:37:32",5335.43,5430.0,0.05,0.1,92.0,98.3,0.006,-0.994]
["2024-06-07 09:37:32",5335.43,5435.0,0.0,0.05,96.9,100.3,0.002,-0.997]
["2024-06-07 09:37:42",5336.29,5240.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:37:42",5336.29,5245.0,86.8,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:37:42",5336.29,5250.0,85.4,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:37:42",5336.29,5255.0,80.5,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:37:42",5336.29,5260.0,75.6,76.7,0.35,0.4,0.975,-0.025]
["2024-06-07 09:37:42",5336.29,5265.0,70.7,71.8,0.45,0.5,0.968,-0.032]
["2024-06-07 09:37:42",5336.29,5270.0,65.8,66.6,0.55,0.65,0.959,-0.041]
["2024-06-07 09:37:42",5336.29,5275.0,61.0,62.1,0.75,0.8,0.949,-0.051]
["2024-06-07 09:37:42",5336.29,5280.0,56.3,57.0,0.95,1.05,0.936,-0.064]
["2024-06-07 09:37:42",5336.29,5285.0,51.5,52.6,1.25,1.35,0.919,-0.08]
["2024-06-07 09:37:42",5336.29,5290.0,46.9,47.7,1.65,1.7,0.899,-0.101]
["2024-06-07 09:37:42",5336.29,5295.0,42.4,43.1,2.1,2.15,0.876,-0.124]
["2024-06-07 09:37:42",5336.29,5300.0,38.0,38.7,2.7,2.75,0.847,-0.153]
["2024-06-07 09:37:42",5336.29,5305.0,33.8,34.4,3.3,3.5,0.815,-0.186]
["2024-06-07 09:37:42",5336.29,5310.0,29.7,30.1,4.2,4.4,0.776,-0.224]
["2024-06-07 09:37:42",5336.29,5315.0,25.9,26.2,5.3,5.5,0.732,-0.268]
["2024-06-07 09:37:42",5336.29,5320.0,22.2,22.4,6.6,6.7,0.682,-0.318]
["2024-06-07 09:37:42",5336.29,5325.0,18.7,18.9,8.1,8.3,0.628,-0.372]
["2024-06-07 09:37:42",5336.29,5330.0,15.5,15.7,9.9,10.1,0.569,-0.431]
["2024-06-07 09:37:42",5336.29,5335.0,12.6,12.8,12.0,12.2,0.506,-0.494]
["2024-06-07 09:37:42",5336.29,5340.0,10.1,10.3,14.4,14.6,0.441,-0.558]
["2024-06-07 09:37:42",5336.29,5345.0,7.9,8.0,17.2,17.4,0.377,-0.623]
["2024-06-07 09:37:42",5336.29,5350.0,6.0,6.1,20.3,20.5,0.313,-0.687]
["2024-06-07 09:37:42",5336.29,5355.0,4.5,4.6,23.7,24.1,0.255,-0.745]
["2024-06-07 09:37:42",5336.29,5360.0,3.2,3.4,27.4,28.0,0.202,-0.798]
["2024-06-07 09:37:42",5336.29,5365.0,2.35,2.4,31.4,32.1,0.155,-0.845]
["2024-06-07 09:37:42",5336.29,5370.0,1.6,1.7,35.7,36.4,0.117,-0.883]
["2024-06-07 09:37:42",5336.29,5375.0,1.15,1.2,40.1,40.9,0.088,-0.912]
["2024-06-07 09:37:42",5336.29,5380.0,0.8,0.85,44.5,45.6,0.065,-0.935]
["2024-06-07 09:37:42",5336.29,5385.0,0.55,0.6,49.5,50.3,0.047,-0.953]
["2024-06-07 09:37:42",5336.29,5390.0,0.35,0.45,54.1,55.3,0.036,-0.964]
["2024-06-07 09:37:42",5336.29,5395.0,0.25,0.35,59.2,60.2,0.024,-0.976]
["2024-06-07 09:37:42",5336.29,5400.0,0.2,0.25,64.1,65.1,0.02,-0.98]
["2024-06-07 09:37:42",5336.29,5405.0,0.15,0.2,69.1,70.1,0.015,-0.985]
["2024-06-07 09:37:42",5336.29,5410.0,0.1,0.15,72.0,75.0,0.011,-0.989]
["2024-06-07 09:37:42",5336.29,5415.0,0.05,0.1,79.0,80.0,0.011,-0.989]
["2024-06-07 09:37:42",5336.29,5420.0,0.05,0.1,84.0,85.0,0.007,-0.993]
["2024-06-07 09:37:42",5336.29,5425.0,0.05,0.1,86.9,90.0,0.006,-0.993]
["2024-06-07 09:37:42",5336.29,5430.0,0.05,0.1,92.0,95.0,0.006,-0.994]
["2024-06-07 09:37:42",5336.29,5435.0,0.0,0.05,96.9,100.0,0.002,-0.997]
["2024-06-07 09:37:52",5336.14,5240.0,95.3,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:37:52",5336.14,5245.0,90.3,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:37:52",5336.14,5250.0,85.4,88.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:37:52",5336.14,5255.0,80.5,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:37:52",5336.14,5260.0,75.6,76.3,0.3,0.4,0.975,-0.025]
["2024-06-07 09:37:52",5336.14,5265.0,70.7,71.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:37:52",5336.14,5270.0,65.9,66.6,0.55,0.65,0.959,-0.039]
["2024-06-07 09:37:52",5336.14,5275.0,61.1,61.7,0.75,0.8,0.95,-0.05]
["2024-06-07 09:37:52",5336.14,5280.0,56.3,57.0,0.95,1.05,0.936,-0.064]
["2024-06-07 09:37:52",5336.14,5285.0,51.6,52.3,1.25,1.35,0.92,-0.079]
["2024-06-07 09:37:52",5336.14,5290.0,47.0,47.6,1.65,1.7,0.9,-0.099]
["2024-06-07 09:37:52",5336.14,5295.0,42.5,43.0,2.1,2.15,0.876,-0.123]
["2024-06-07 09:37:52",5336.14,5300.0,38.0,38.6,2.7,2.75,0.849,-0.151]
["2024-06-07 09:37:52",5336.14,5305.0,33.8,34.3,3.4,3.5,0.816,-0.185]
["2024-06-07 09:37:52",5336.14,5310.0,29.7,30.2,4.2,4.4,0.778,-0.222]
["2024-06-07 09:37:52",5336.14,5315.0,25.9,26.2,5.3,5.4,0.734,-0.266]
["2024-06-07 09:37:52",5336.14,5320.0,22.3,22.5,6.6,6.7,0.684,-0.315]
["2024-06-07 09:37:52",5336.14,5325.0,18.8,19.0,8.1,8.2,0.63,-0.369]
["2024-06-07 09:37:52",5336.14,5330.0,15.6,15.8,9.9,10.0,0.572,-0.427]
["2024-06-07 09:37:52",5336.14,5335.0,12.7,12.9,12.0,12.1,0.51,-0.49]
["2024-06-07 09:37:52",5336.14,5340.0,10.1,10.3,14.4,14.6,0.445,-0.555]
["2024-06-07 09:37:52",5336.14,5345.0,7.9,8.0,17.1,17.4,0.379,-0.62]
["2024-06-07 09:37:52",5336.14,5350.0,6.0,6.2,20.2,20.5,0.315,-0.684]
["2024-06-07 09:37:52",5336.14,5355.0,4.5,4.6,23.7,24.1,0.256,-0.744]
["2024-06-07 09:37:52",5336.14,5360.0,3.3,3.4,27.4,28.0,0.203,-0.798]
["2024-06-07 09:37:52",5336.14,5365.0,2.35,2.4,31.4,32.1,0.155,-0.844]
["2024-06-07 09:37:52",5336.14,5370.0,1.65,1.7,35.7,36.4,0.118,-0.882]
["2024-06-07 09:37:52",5336.14,5375.0,1.15,1.2,40.2,40.9,0.087,-0.913]
["2024-06-07 09:37:52",5336.14,5380.0,0.8,0.85,44.8,45.5,0.064,-0.936]
["2024-06-07 09:37:52",5336.14,5385.0,0.55,0.6,49.6,50.3,0.047,-0.952]
["2024-06-07 09:37:52",5336.14,5390.0,0.4,0.45,54.4,55.2,0.036,-0.964]
["2024-06-07 09:37:52",5336.14,5395.0,0.25,0.35,59.3,60.1,0.026,-0.974]
["2024-06-07 09:37:52",5336.14,5400.0,0.2,0.25,63.8,65.1,0.02,-0.98]
["2024-06-07 09:37:52",5336.14,5405.0,0.15,0.2,67.0,70.0,0.015,-0.984]
["2024-06-07 09:37:52",5336.14,5410.0,0.1,0.15,72.0,75.0,0.011,-0.989]
["2024-06-07 09:37:52",5336.14,5415.0,0.05,0.1,77.2,80.0,0.007,-0.993]
["2024-06-07 09:37:52",5336.14,5420.0,0.05,0.1,81.9,84.9,0.007,-0.993]
["2024-06-07 09:37:52",5336.14,5425.0,0.05,0.1,86.9,89.9,0.007,-0.993]
["2024-06-07 09:37:52",5336.14,5430.0,0.05,0.1,92.0,94.9,0.006,-0.994]
["2024-06-07 09:37:52",5336.14,5435.0,0.0,0.05,96.9,99.9,0.002,-0.997]
["2024-06-07 09:38:01",5334.73,5235.0,96.9,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:01",5334.73,5240.0,91.7,94.6,0.15,0.2,0.991,-0.009]
["2024-06-07 09:38:01",5334.73,5245.0,86.8,90.4,0.15,0.25,0.988,-0.012]
["2024-06-07 09:38:01",5334.73,5250.0,81.7,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:38:01",5334.73,5255.0,77.1,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 09:38:01",5334.73,5260.0,72.2,74.9,0.35,0.4,0.975,-0.025]
["2024-06-07 09:38:01",5334.73,5265.0,67.3,70.0,0.45,0.5,0.968,-0.032]
["2024-06-07 09:38:01",5334.73,5270.0,64.0,65.1,0.6,0.7,0.959,-0.039]
["2024-06-07 09:38:01",5334.73,5275.0,59.3,60.7,0.8,0.9,0.95,-0.05]
["2024-06-07 09:38:01",5334.73,5280.0,52.5,56.0,1.05,1.15,0.936,-0.064]
["2024-06-07 09:38:01",5334.73,5285.0,47.9,51.2,1.4,1.45,0.92,-0.079]
["2024-06-07 09:38:01",5334.73,5290.0,45.3,46.6,1.8,1.85,0.9,-0.099]
["2024-06-07 09:38:01",5334.73,5295.0,40.7,41.7,2.3,2.4,0.876,-0.123]
["2024-06-07 09:38:01",5334.73,5300.0,36.4,37.4,2.95,3.0,0.849,-0.151]
["2024-06-07 09:38:01",5334.73,5305.0,32.2,33.1,3.7,3.8,0.816,-0.185]
["2024-06-07 09:38:01",5334.73,5310.0,28.0,28.9,4.6,4.8,0.778,-0.222]
["2024-06-07 09:38:01",5334.73,5315.0,24.7,25.0,5.8,5.9,0.734,-0.266]
["2024-06-07 09:38:01",5334.73,5320.0,21.2,21.4,7.1,7.3,0.684,-0.315]
["2024-06-07 09:38:01",5334.73,5325.0,17.8,17.9,8.8,8.9,0.63,-0.369]
["2024-06-07 09:38:01",5334.73,5330.0,14.6,14.8,10.7,10.8,0.572,-0.427]
["2024-06-07 09:38:01",5334.73,5335.0,11.9,12.0,12.8,13.0,0.51,-0.49]
["2024-06-07 09:38:01",5334.73,5340.0,9.4,9.5,15.4,15.6,0.445,-0.555]
["2024-06-07 09:38:01",5334.73,5345.0,7.3,7.4,18.3,18.5,0.379,-0.62]
["2024-06-07 09:38:01",5334.73,5350.0,5.5,5.6,21.5,21.8,0.315,-0.684]
["2024-06-07 09:38:01",5334.73,5355.0,4.1,4.2,24.9,25.3,0.256,-0.744]
["2024-06-07 09:38:01",5334.73,5360.0,3.0,3.1,28.6,30.7,0.203,-0.798]
["2024-06-07 09:38:01",5334.73,5365.0,2.1,2.2,32.7,33.7,0.155,-0.844]
["2024-06-07 09:38:01",5334.73,5370.0,1.5,1.55,37.1,39.8,0.118,-0.882]
["2024-06-07 09:38:01",5334.73,5375.0,1.05,1.1,41.3,42.6,0.087,-0.913]
["2024-06-07 09:38:01",5334.73,5380.0,0.75,0.8,45.9,47.3,0.064,-0.936]
["2024-06-07 09:38:01",5334.73,5385.0,0.5,0.55,50.7,52.2,0.047,-0.952]
["2024-06-07 09:38:01",5334.73,5390.0,0.35,0.4,55.5,58.6,0.036,-0.964]
["2024-06-07 09:38:01",5334.73,5395.0,0.25,0.3,60.4,63.5,0.026,-0.974]
["2024-06-07 09:38:01",5334.73,5400.0,0.15,0.25,62.3,68.4,0.02,-0.98]
["2024-06-07 09:38:01",5334.73,5405.0,0.15,0.2,67.0,73.5,0.015,-0.984]
["2024-06-07 09:38:01",5334.73,5410.0,0.1,0.15,72.0,78.3,0.011,-0.989]
["2024-06-07 09:38:01",5334.73,5415.0,0.05,0.1,77.2,83.5,0.007,-0.993]
["2024-06-07 09:38:01",5334.73,5420.0,0.05,0.1,81.9,88.4,0.007,-0.993]
["2024-06-07 09:38:01",5334.73,5425.0,0.05,0.1,86.9,93.4,0.007,-0.993]
["2024-06-07 09:38:01",5334.73,5430.0,0.05,0.1,92.0,98.3,0.006,-0.994]
["2024-06-07 09:38:11",5333.52,5235.0,95.5,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:11",5333.52,5240.0,92.7,93.5,0.15,0.2,0.989,-0.011]
["2024-06-07 09:38:11",5333.52,5245.0,85.6,91.6,0.15,0.25,0.986,-0.014]
["2024-06-07 09:38:11",5333.52,5250.0,80.4,86.7,0.2,0.3,0.984,-0.016]
["2024-06-07 09:38:11",5333.52,5255.0,77.8,78.7,0.3,0.35,0.981,-0.019]
["2024-06-07 09:38:11",5333.52,5260.0,73.0,73.8,0.4,0.45,0.973,-0.027]
["2024-06-07 09:38:11",5333.52,5265.0,68.0,68.9,0.5,0.55,0.967,-0.033]
["2024-06-07 09:38:11",5333.52,5270.0,63.3,64.0,0.65,0.7,0.958,-0.042]
["2024-06-07 09:38:11",5333.52,5275.0,58.5,59.2,0.85,0.95,0.946,-0.054]
["2024-06-07 09:38:11",5333.52,5280.0,53.8,54.4,1.1,1.2,0.932,-0.068]
["2024-06-07 09:38:11",5333.52,5285.0,49.1,49.8,1.5,1.55,0.914,-0.086]
["2024-06-07 09:38:11",5333.52,5290.0,44.5,45.3,1.9,2.0,0.893,-0.107]
["2024-06-07 09:38:11",5333.52,5295.0,40.0,40.7,2.45,2.55,0.868,-0.132]
["2024-06-07 09:38:11",5333.52,5300.0,35.7,36.4,3.1,3.2,0.839,-0.161]
["2024-06-07 09:38:11",5333.52,5305.0,31.7,32.1,3.9,4.0,0.804,-0.196]
["2024-06-07 09:38:11",5333.52,5310.0,27.7,28.1,4.9,5.0,0.764,-0.236]
["2024-06-07 09:38:11",5333.52,5315.0,24.0,24.3,6.1,6.3,0.719,-0.281]
["2024-06-07 09:38:11",5333.52,5320.0,20.4,20.6,7.5,7.7,0.668,-0.332]
["2024-06-07 09:38:11",5333.52,5325.0,17.1,17.3,9.2,9.4,0.614,-0.387]
["2024-06-07 09:38:11",5333.52,5330.0,14.1,14.3,11.1,11.3,0.554,-0.445]
["2024-06-07 09:38:11",5333.52,5335.0,11.4,11.6,13.4,13.6,0.492,-0.508]
["2024-06-07 09:38:11",5333.52,5340.0,9.0,9.2,16.1,16.2,0.426,-0.574]
["2024-06-07 09:38:11",5333.52,5345.0,7.0,7.1,19.0,19.2,0.361,-0.639]
["2024-06-07 09:38:11",5333.52,5350.0,5.3,5.4,22.2,22.6,0.298,-0.702]
["2024-06-07 09:38:11",5333.52,5355.0,3.9,4.0,25.8,26.2,0.24,-0.76]
["2024-06-07 09:38:11",5333.52,5360.0,2.8,2.9,29.6,30.3,0.19,-0.81]
["2024-06-07 09:38:11",5333.52,5365.0,2.0,2.1,33.8,34.5,0.144,-0.856]
["2024-06-07 09:38:11",5333.52,5370.0,1.4,1.45,38.2,38.8,0.11,-0.89]
["2024-06-07 09:38:11",5333.52,5375.0,1.0,1.05,42.7,43.4,0.082,-0.918]
["2024-06-07 09:38:11",5333.52,5380.0,0.7,0.75,47.3,48.2,0.058,-0.941]
["2024-06-07 09:38:11",5333.52,5385.0,0.5,0.55,52.1,52.9,0.044,-0.956]
["2024-06-07 09:38:11",5333.52,5390.0,0.35,0.4,56.7,57.9,0.032,-0.968]
["2024-06-07 09:38:11",5333.52,5395.0,0.25,0.3,61.8,62.8,0.024,-0.976]
["2024-06-07 09:38:11",5333.52,5400.0,0.15,0.25,66.7,67.8,0.018,-0.982]
["2024-06-07 09:38:11",5333.52,5405.0,0.15,0.2,68.7,72.7,0.015,-0.985]
["2024-06-07 09:38:11",5333.52,5410.0,0.1,0.15,73.8,77.7,0.011,-0.989]
["2024-06-07 09:38:11",5333.52,5415.0,0.05,0.1,81.6,82.7,0.007,-0.993]
["2024-06-07 09:38:11",5333.52,5420.0,0.05,0.1,83.6,87.7,0.007,-0.993]
["2024-06-07 09:38:11",5333.52,5425.0,0.05,0.1,91.6,92.6,0.006,-0.993]
["2024-06-07 09:38:11",5333.52,5430.0,0.05,0.1,96.6,97.6,0.006,-0.994]
["2024-06-07 09:38:20",5335.06,5240.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:20",5335.06,5245.0,88.8,89.6,0.15,0.2,0.987,-0.012]
["2024-06-07 09:38:20",5335.06,5250.0,83.8,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:38:20",5335.06,5255.0,78.9,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:38:20",5335.06,5260.0,74.0,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 09:38:20",5335.06,5265.0,69.1,69.9,0.45,0.5,0.968,-0.032]
["2024-06-07 09:38:20",5335.06,5270.0,64.4,65.0,0.6,0.65,0.959,-0.041]
["2024-06-07 09:38:20",5335.06,5275.0,59.6,60.2,0.8,0.85,0.947,-0.053]
["2024-06-07 09:38:20",5335.06,5280.0,54.8,55.5,1.05,1.1,0.933,-0.067]
["2024-06-07 09:38:20",5335.06,5285.0,50.1,50.8,1.35,1.45,0.916,-0.084]
["2024-06-07 09:38:20",5335.06,5290.0,45.5,46.2,1.75,1.85,0.895,-0.105]
["2024-06-07 09:38:20",5335.06,5295.0,41.1,41.7,2.25,2.35,0.871,-0.13]
["2024-06-07 09:38:20",5335.06,5300.0,36.7,37.3,2.9,3.0,0.84,-0.159]
["2024-06-07 09:38:20",5335.06,5305.0,32.5,33.1,3.6,3.8,0.805,-0.193]
["2024-06-07 09:38:20",5335.06,5310.0,28.5,28.9,4.6,4.7,0.766,-0.234]
["2024-06-07 09:38:20",5335.06,5315.0,24.7,25.1,5.7,5.9,0.719,-0.278]
["2024-06-07 09:38:20",5335.06,5320.0,21.1,21.4,7.1,7.3,0.672,-0.332]
["2024-06-07 09:38:20",5335.06,5325.0,17.7,18.0,8.7,8.9,0.618,-0.382]
["2024-06-07 09:38:20",5335.06,5330.0,14.7,14.9,10.6,10.8,0.559,-0.446]
["2024-06-07 09:38:20",5335.06,5335.0,11.9,12.1,12.8,13.0,0.497,-0.509]
["2024-06-07 09:38:20",5335.06,5340.0,9.4,9.6,15.3,15.6,0.431,-0.574]
["2024-06-07 09:38:20",5335.06,5345.0,7.3,7.5,18.2,18.5,0.366,-0.639]
["2024-06-07 09:38:20",5335.06,5350.0,5.5,5.7,21.5,21.7,0.298,-0.701]
["2024-06-07 09:38:20",5335.06,5355.0,4.1,4.2,24.9,25.3,0.243,-0.759]
["2024-06-07 09:38:20",5335.06,5360.0,3.0,3.1,28.6,29.3,0.19,-0.808]
["2024-06-07 09:38:20",5335.06,5365.0,2.1,2.2,32.8,33.4,0.145,-0.855]
["2024-06-07 09:38:20",5335.06,5370.0,1.5,1.55,37.1,37.9,0.109,-0.89]
["2024-06-07 09:38:20",5335.06,5375.0,1.05,1.1,41.7,42.3,0.081,-0.918]
["2024-06-07 09:38:20",5335.06,5380.0,0.7,0.8,46.3,47.1,0.06,-0.94]
["2024-06-07 09:38:20",5335.06,5385.0,0.5,0.55,51.1,51.9,0.044,-0.956]
["2024-06-07 09:38:20",5335.06,5390.0,0.35,0.4,55.9,56.7,0.032,-0.968]
["2024-06-07 09:38:20",5335.06,5395.0,0.25,0.3,60.8,61.6,0.024,-0.976]
["2024-06-07 09:38:20",5335.06,5400.0,0.15,0.25,65.8,66.6,0.019,-0.98]
["2024-06-07 09:38:20",5335.06,5405.0,0.15,0.2,70.7,71.5,0.015,-0.985]
["2024-06-07 09:38:20",5335.06,5410.0,0.1,0.15,75.7,76.5,0.011,-0.989]
["2024-06-07 09:38:20",5335.06,5415.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-06-07 09:38:20",5335.06,5420.0,0.05,0.1,85.6,86.4,0.007,-0.993]
["2024-06-07 09:38:20",5335.06,5425.0,0.05,0.1,90.6,91.4,0.006,-0.993]
["2024-06-07 09:38:20",5335.06,5430.0,0.05,0.1,95.6,96.4,0.006,-0.994]
["2024-06-07 09:38:20",5335.06,5435.0,0.0,0.05,100.6,101.4,0.002,-0.997]
["2024-06-07 09:38:30",5334.38,5235.0,96.1,102.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:30",5334.38,5240.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:30",5334.38,5245.0,86.1,92.7,0.15,0.2,0.987,-0.012]
["2024-06-07 09:38:30",5334.38,5250.0,81.2,87.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:38:30",5334.38,5255.0,79.2,80.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:38:30",5334.38,5260.0,74.3,75.0,0.35,0.4,0.974,-0.026]
["2024-06-07 09:38:30",5334.38,5265.0,69.4,70.1,0.45,0.5,0.968,-0.032]
["2024-06-07 09:38:30",5334.38,5270.0,64.6,65.3,0.6,0.65,0.959,-0.041]
["2024-06-07 09:38:30",5334.38,5275.0,59.8,60.5,0.75,0.85,0.947,-0.053]
["2024-06-07 09:38:30",5334.38,5280.0,55.1,55.7,1.0,1.1,0.933,-0.067]
["2024-06-07 09:38:30",5334.38,5285.0,50.3,51.0,1.35,1.4,0.916,-0.084]
["2024-06-07 09:38:30",5334.38,5290.0,45.8,46.4,1.7,1.8,0.895,-0.105]
["2024-06-07 09:38:30",5334.38,5295.0,41.3,41.9,2.2,2.3,0.871,-0.13]
["2024-06-07 09:38:30",5334.38,5300.0,36.9,37.5,2.85,2.95,0.84,-0.159]
["2024-06-07 09:38:30",5334.38,5305.0,32.7,33.3,3.6,3.7,0.805,-0.193]
["2024-06-07 09:38:30",5334.38,5310.0,28.7,29.1,4.5,4.7,0.766,-0.234]
["2024-06-07 09:38:30",5334.38,5315.0,24.9,25.2,5.6,5.8,0.719,-0.278]
["2024-06-07 09:38:30",5334.38,5320.0,21.3,21.5,7.0,7.2,0.672,-0.332]
["2024-06-07 09:38:30",5334.38,5325.0,17.9,18.1,8.6,8.8,0.618,-0.382]
["2024-06-07 09:38:30",5334.38,5330.0,14.8,15.0,10.5,10.7,0.559,-0.446]
["2024-06-07 09:38:30",5334.38,5335.0,12.0,12.2,12.7,12.9,0.497,-0.509]
["2024-06-07 09:38:30",5334.38,5340.0,9.5,9.7,15.2,15.4,0.431,-0.574]
["2024-06-07 09:38:30",5334.38,5345.0,7.4,7.6,18.0,18.2,0.366,-0.639]
["2024-06-07 09:38:30",5334.38,5350.0,5.6,5.8,21.2,21.5,0.298,-0.701]
["2024-06-07 09:38:30",5334.38,5355.0,4.2,4.3,24.7,25.1,0.243,-0.759]
["2024-06-07 09:38:30",5334.38,5360.0,3.0,3.1,28.4,29.0,0.19,-0.808]
["2024-06-07 09:38:30",5334.38,5365.0,2.15,2.25,32.6,33.2,0.145,-0.855]
["2024-06-07 09:38:30",5334.38,5370.0,1.55,1.6,36.9,37.5,0.109,-0.89]
["2024-06-07 09:38:30",5334.38,5375.0,1.05,1.15,41.4,42.1,0.081,-0.918]
["2024-06-07 09:38:30",5334.38,5380.0,0.7,0.8,46.1,46.8,0.06,-0.94]
["2024-06-07 09:38:30",5334.38,5385.0,0.5,0.6,50.9,51.6,0.044,-0.956]
["2024-06-07 09:38:30",5334.38,5390.0,0.35,0.4,55.7,56.7,0.032,-0.968]
["2024-06-07 09:38:30",5334.38,5395.0,0.25,0.3,60.2,61.3,0.024,-0.976]
["2024-06-07 09:38:30",5334.38,5400.0,0.15,0.25,62.7,66.3,0.019,-0.98]
["2024-06-07 09:38:30",5334.38,5405.0,0.15,0.2,67.5,71.2,0.015,-0.985]
["2024-06-07 09:38:30",5334.38,5410.0,0.1,0.15,72.7,76.2,0.011,-0.989]
["2024-06-07 09:38:30",5334.38,5415.0,0.05,0.1,77.6,81.2,0.007,-0.993]
["2024-06-07 09:38:30",5334.38,5420.0,0.05,0.1,82.2,86.1,0.007,-0.993]
["2024-06-07 09:38:30",5334.38,5425.0,0.05,0.1,87.6,91.1,0.006,-0.993]
["2024-06-07 09:38:30",5334.38,5430.0,0.05,0.1,92.4,96.1,0.006,-0.994]
["2024-06-07 09:38:39",5334.82,5235.0,99.5,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:39",5334.82,5240.0,94.7,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:39",5334.82,5245.0,89.6,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:38:39",5334.82,5250.0,84.6,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:38:39",5334.82,5255.0,79.8,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:38:39",5334.82,5260.0,74.9,75.7,0.35,0.4,0.976,-0.024]
["2024-06-07 09:38:39",5334.82,5265.0,70.0,70.8,0.4,0.5,0.969,-0.031]
["2024-06-07 09:38:39",5334.82,5270.0,65.2,65.9,0.55,0.65,0.96,-0.04]
["2024-06-07 09:38:39",5334.82,5275.0,60.3,61.1,0.75,0.8,0.95,-0.05]
["2024-06-07 09:38:39",5334.82,5280.0,55.6,56.3,1.0,1.05,0.936,-0.065]
["2024-06-07 09:38:39",5334.82,5285.0,50.9,51.6,1.3,1.4,0.919,-0.081]
["2024-06-07 09:38:39",5334.82,5290.0,46.4,46.9,1.65,1.75,0.899,-0.101]
["2024-06-07 09:38:39",5334.82,5295.0,41.8,42.5,2.15,2.25,0.874,-0.126]
["2024-06-07 09:38:39",5334.82,5300.0,37.5,38.0,2.75,2.85,0.845,-0.154]
["2024-06-07 09:38:39",5334.82,5305.0,33.2,33.8,3.5,3.6,0.81,-0.188]
["2024-06-07 09:38:39",5334.82,5310.0,29.2,29.6,4.4,4.5,0.773,-0.229]
["2024-06-07 09:38:39",5334.82,5315.0,25.3,25.6,5.5,5.6,0.726,-0.272]
["2024-06-07 09:38:39",5334.82,5320.0,21.7,21.9,6.8,7.0,0.678,-0.325]
["2024-06-07 09:38:39",5334.82,5325.0,18.2,18.5,8.4,8.5,0.623,-0.377]
["2024-06-07 09:38:39",5334.82,5330.0,15.1,15.3,10.2,10.4,0.564,-0.44]
["2024-06-07 09:38:39",5334.82,5335.0,12.3,12.5,12.3,12.5,0.501,-0.503]
["2024-06-07 09:38:39",5334.82,5340.0,9.8,10.0,14.8,15.0,0.436,-0.568]
["2024-06-07 09:38:39",5334.82,5345.0,7.6,7.8,17.6,17.9,0.371,-0.632]
["2024-06-07 09:38:39",5334.82,5350.0,5.8,5.9,20.8,21.1,0.306,-0.694]
["2024-06-07 09:38:39",5334.82,5355.0,4.3,4.4,24.2,24.6,0.249,-0.753]
["2024-06-07 09:38:39",5334.82,5360.0,3.1,3.2,28.0,28.5,0.195,-0.804]
["2024-06-07 09:38:39",5334.82,5365.0,2.2,2.3,32.1,32.6,0.15,-0.85]
["2024-06-07 09:38:39",5334.82,5370.0,1.55,1.65,36.4,37.0,0.113,-0.886]
["2024-06-07 09:38:39",5334.82,5375.0,1.1,1.15,40.9,41.6,0.084,-0.915]
["2024-06-07 09:38:39",5334.82,5380.0,0.75,0.8,45.4,46.2,0.063,-0.937]
["2024-06-07 09:38:39",5334.82,5385.0,0.5,0.6,50.2,51.0,0.045,-0.954]
["2024-06-07 09:38:39",5334.82,5390.0,0.35,0.45,55.0,55.9,0.032,-0.968]
["2024-06-07 09:38:39",5334.82,5395.0,0.25,0.3,59.9,60.8,0.024,-0.976]
["2024-06-07 09:38:39",5334.82,5400.0,0.2,0.25,64.8,65.8,0.02,-0.98]
["2024-06-07 09:38:39",5334.82,5405.0,0.15,0.2,69.8,70.7,0.015,-0.985]
["2024-06-07 09:38:39",5334.82,5410.0,0.1,0.15,74.7,75.7,0.011,-0.989]
["2024-06-07 09:38:39",5334.82,5415.0,0.05,0.1,79.7,80.7,0.007,-0.993]
["2024-06-07 09:38:39",5334.82,5420.0,0.05,0.1,84.7,85.7,0.007,-0.993]
["2024-06-07 09:38:39",5334.82,5425.0,0.05,0.1,89.7,90.6,0.006,-0.994]
["2024-06-07 09:38:39",5334.82,5430.0,0.05,0.1,94.7,95.6,0.006,-0.994]
["2024-06-07 09:38:49",5335.52,5240.0,95.1,96.0,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:49",5335.52,5245.0,86.9,92.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:38:49",5335.52,5250.0,85.1,88.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:38:49",5335.52,5255.0,78.5,83.5,0.25,0.3,0.981,-0.019]
["2024-06-07 09:38:49",5335.52,5260.0,75.3,76.2,0.3,0.35,0.976,-0.024]
["2024-06-07 09:38:49",5335.52,5265.0,70.4,71.2,0.4,0.5,0.969,-0.03]
["2024-06-07 09:38:49",5335.52,5270.0,65.5,66.5,0.55,0.6,0.962,-0.038]
["2024-06-07 09:38:49",5335.52,5275.0,60.8,61.5,0.75,0.8,0.95,-0.05]
["2024-06-07 09:38:49",5335.52,5280.0,56.0,56.7,1.0,1.05,0.936,-0.064]
["2024-06-07 09:38:49",5335.52,5285.0,51.3,52.0,1.25,1.35,0.92,-0.081]
["2024-06-07 09:38:49",5335.52,5290.0,46.7,47.4,1.65,1.7,0.9,-0.1]
["2024-06-07 09:38:49",5335.52,5295.0,42.2,42.8,2.1,2.2,0.875,-0.125]
["2024-06-07 09:38:49",5335.52,5300.0,37.8,38.4,2.7,2.75,0.847,-0.153]
["2024-06-07 09:38:49",5335.52,5305.0,33.5,34.1,3.4,3.5,0.814,-0.186]
["2024-06-07 09:38:49",5335.52,5310.0,29.5,29.9,4.3,4.4,0.774,-0.226]
["2024-06-07 09:38:49",5335.52,5315.0,25.7,25.9,5.4,5.5,0.73,-0.27]
["2024-06-07 09:38:49",5335.52,5320.0,22.0,22.2,6.7,6.8,0.682,-0.319]
["2024-06-07 09:38:49",5335.52,5325.0,18.6,18.7,8.2,8.3,0.627,-0.374]
["2024-06-07 09:38:49",5335.52,5330.0,15.4,15.5,10.0,10.2,0.567,-0.433]
["2024-06-07 09:38:49",5335.52,5335.0,12.5,12.6,12.1,12.3,0.507,-0.495]
["2024-06-07 09:38:49",5335.52,5340.0,10.0,10.1,14.6,14.7,0.439,-0.561]
["2024-06-07 09:38:49",5335.52,5345.0,7.8,7.9,17.4,17.5,0.374,-0.626]
["2024-06-07 09:38:49",5335.52,5350.0,5.9,6.0,20.5,20.7,0.311,-0.689]
["2024-06-07 09:38:49",5335.52,5355.0,4.4,4.5,23.9,24.3,0.252,-0.748]
["2024-06-07 09:38:49",5335.52,5360.0,3.2,3.3,27.6,28.2,0.198,-0.801]
["2024-06-07 09:38:49",5335.52,5365.0,2.25,2.35,31.7,32.3,0.152,-0.848]
["2024-06-07 09:38:49",5335.52,5370.0,1.6,1.65,36.0,36.6,0.115,-0.885]
["2024-06-07 09:38:49",5335.52,5375.0,1.1,1.15,40.5,41.1,0.085,-0.914]
["2024-06-07 09:38:49",5335.52,5380.0,0.75,0.85,45.1,45.8,0.062,-0.938]
["2024-06-07 09:38:49",5335.52,5385.0,0.5,0.6,49.8,50.6,0.046,-0.954]
["2024-06-07 09:38:49",5335.52,5390.0,0.35,0.4,54.4,55.5,0.033,-0.967]
["2024-06-07 09:38:49",5335.52,5395.0,0.25,0.3,59.4,60.4,0.024,-0.976]
["2024-06-07 09:38:49",5335.52,5400.0,0.2,0.25,64.1,65.3,0.02,-0.98]
["2024-06-07 09:38:49",5335.52,5405.0,0.15,0.2,67.1,70.2,0.015,-0.985]
["2024-06-07 09:38:49",5335.52,5410.0,0.1,0.15,72.0,75.2,0.011,-0.989]
["2024-06-07 09:38:49",5335.52,5415.0,0.05,0.1,77.2,80.2,0.007,-0.993]
["2024-06-07 09:38:49",5335.52,5420.0,0.05,0.1,82.0,85.2,0.007,-0.993]
["2024-06-07 09:38:49",5335.52,5425.0,0.05,0.1,87.0,90.2,0.006,-0.993]
["2024-06-07 09:38:49",5335.52,5430.0,0.05,0.1,92.2,95.2,0.006,-0.994]
["2024-06-07 09:38:49",5335.52,5435.0,0.0,0.05,97.0,100.1,0.002,-0.997]
["2024-06-07 09:38:59",5335.9,5240.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:38:59",5335.9,5245.0,90.8,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:38:59",5335.9,5250.0,85.9,86.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:38:59",5335.9,5255.0,80.9,81.8,0.25,0.3,0.981,-0.019]
["2024-06-07 09:38:59",5335.9,5260.0,76.1,76.9,0.3,0.35,0.976,-0.024]
["2024-06-07 09:38:59",5335.9,5265.0,71.2,71.9,0.4,0.45,0.969,-0.03]
["2024-06-07 09:38:59",5335.9,5270.0,66.3,67.1,0.55,0.6,0.962,-0.038]
["2024-06-07 09:38:59",5335.9,5275.0,61.5,62.2,0.7,0.75,0.95,-0.05]
["2024-06-07 09:38:59",5335.9,5280.0,56.7,57.5,0.95,1.0,0.936,-0.064]
["2024-06-07 09:38:59",5335.9,5285.0,52.0,52.8,1.2,1.3,0.92,-0.081]
["2024-06-07 09:38:59",5335.9,5290.0,47.4,48.1,1.6,1.65,0.9,-0.1]
["2024-06-07 09:38:59",5335.9,5295.0,42.9,43.6,2.05,2.1,0.875,-0.125]
["2024-06-07 09:38:59",5335.9,5300.0,38.4,39.1,2.6,2.7,0.847,-0.153]
["2024-06-07 09:38:59",5335.9,5305.0,34.2,34.8,3.3,3.4,0.814,-0.186]
["2024-06-07 09:38:59",5335.9,5310.0,30.1,30.5,4.1,4.3,0.774,-0.226]
["2024-06-07 09:38:59",5335.9,5315.0,26.2,26.5,5.2,5.3,0.73,-0.27]
["2024-06-07 09:38:59",5335.9,5320.0,22.5,22.8,6.4,6.6,0.682,-0.319]
["2024-06-07 09:38:59",5335.9,5325.0,19.0,19.3,7.9,8.1,0.627,-0.374]
["2024-06-07 09:38:59",5335.9,5330.0,15.8,16.0,9.7,9.9,0.567,-0.433]
["2024-06-07 09:38:59",5335.9,5335.0,12.8,13.0,11.8,12.0,0.507,-0.495]
["2024-06-07 09:38:59",5335.9,5340.0,10.3,10.5,14.2,14.4,0.439,-0.561]
["2024-06-07 09:38:59",5335.9,5345.0,8.0,8.2,16.9,17.1,0.374,-0.626]
["2024-06-07 09:38:59",5335.9,5350.0,6.1,6.3,19.9,20.2,0.311,-0.689]
["2024-06-07 09:38:59",5335.9,5355.0,4.5,4.7,23.3,23.7,0.252,-0.748]
["2024-06-07 09:38:59",5335.9,5360.0,3.3,3.4,26.9,27.6,0.198,-0.801]
["2024-06-07 09:38:59",5335.9,5365.0,2.35,2.45,30.9,31.6,0.152,-0.848]
["2024-06-07 09:38:59",5335.9,5370.0,1.65,1.7,35.2,35.9,0.115,-0.885]
["2024-06-07 09:38:59",5335.9,5375.0,1.15,1.2,39.7,40.4,0.085,-0.914]
["2024-06-07 09:38:59",5335.9,5380.0,0.8,0.85,44.3,45.1,0.062,-0.938]
["2024-06-07 09:38:59",5335.9,5385.0,0.55,0.6,49.0,49.8,0.046,-0.954]
["2024-06-07 09:38:59",5335.9,5390.0,0.35,0.45,53.8,54.7,0.033,-0.967]
["2024-06-07 09:38:59",5335.9,5395.0,0.25,0.3,58.7,59.6,0.024,-0.976]
["2024-06-07 09:38:59",5335.9,5400.0,0.2,0.25,63.6,64.6,0.02,-0.98]
["2024-06-07 09:38:59",5335.9,5405.0,0.15,0.2,68.6,69.5,0.015,-0.985]
["2024-06-07 09:38:59",5335.9,5410.0,0.1,0.15,73.6,74.5,0.011,-0.989]
["2024-06-07 09:38:59",5335.9,5415.0,0.05,0.1,78.5,79.4,0.007,-0.993]
["2024-06-07 09:38:59",5335.9,5420.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-06-07 09:38:59",5335.9,5425.0,0.05,0.1,88.4,89.4,0.006,-0.993]
["2024-06-07 09:38:59",5335.9,5430.0,0.05,0.1,93.4,94.4,0.006,-0.994]
["2024-06-07 09:38:59",5335.9,5435.0,0.0,0.05,98.5,99.4,0.002,-0.997]
["2024-06-07 09:39:08",5335.92,5240.0,95.6,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:39:08",5335.92,5245.0,87.9,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:39:08",5335.92,5250.0,82.9,89.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:39:08",5335.92,5255.0,80.6,81.6,0.25,0.3,0.982,-0.018]
["2024-06-07 09:39:08",5335.92,5260.0,75.8,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 09:39:08",5335.92,5265.0,70.9,71.7,0.4,0.45,0.971,-0.029]
["2024-06-07 09:39:08",5335.92,5270.0,66.0,66.8,0.55,0.6,0.963,-0.037]
["2024-06-07 09:39:08",5335.92,5275.0,61.2,62.0,0.7,0.8,0.953,-0.047]
["2024-06-07 09:39:08",5335.92,5280.0,56.4,57.2,0.95,1.0,0.941,-0.059]
["2024-06-07 09:39:08",5335.92,5285.0,51.7,52.5,1.25,1.3,0.924,-0.076]
["2024-06-07 09:39:08",5335.92,5290.0,47.1,47.8,1.6,1.7,0.906,-0.094]
["2024-06-07 09:39:08",5335.92,5295.0,42.6,43.3,2.05,2.15,0.883,-0.117]
["2024-06-07 09:39:08",5335.92,5300.0,38.2,38.9,2.65,2.7,0.855,-0.145]
["2024-06-07 09:39:08",5335.92,5305.0,34.0,34.5,3.3,3.5,0.824,-0.176]
["2024-06-07 09:39:08",5335.92,5310.0,30.0,30.4,4.2,4.3,0.785,-0.215]
["2024-06-07 09:39:08",5335.92,5315.0,26.0,26.3,5.3,5.4,0.743,-0.257]
["2024-06-07 09:39:08",5335.92,5320.0,22.4,22.6,6.5,6.7,0.693,-0.306]
["2024-06-07 09:39:08",5335.92,5325.0,18.9,19.1,8.0,8.2,0.64,-0.36]
["2024-06-07 09:39:08",5335.92,5330.0,15.7,15.9,9.8,10.0,0.582,-0.418]
["2024-06-07 09:39:08",5335.92,5335.0,12.8,12.9,11.9,12.1,0.519,-0.481]
["2024-06-07 09:39:08",5335.92,5340.0,10.2,10.3,14.3,14.5,0.455,-0.545]
["2024-06-07 09:39:08",5335.92,5345.0,7.9,8.1,17.0,17.2,0.389,-0.611]
["2024-06-07 09:39:08",5335.92,5350.0,6.0,6.2,20.1,20.3,0.326,-0.674]
["2024-06-07 09:39:08",5335.92,5355.0,4.5,4.6,23.4,23.8,0.264,-0.735]
["2024-06-07 09:39:08",5335.92,5360.0,3.2,3.4,27.2,27.8,0.21,-0.79]
["2024-06-07 09:39:08",5335.92,5365.0,2.3,2.4,31.2,31.8,0.162,-0.838]
["2024-06-07 09:39:08",5335.92,5370.0,1.6,1.7,35.5,36.1,0.122,-0.879]
["2024-06-07 09:39:08",5335.92,5375.0,1.15,1.2,39.9,40.7,0.09,-0.91]
["2024-06-07 09:39:08",5335.92,5380.0,0.75,0.85,44.6,45.3,0.066,-0.934]
["2024-06-07 09:39:08",5335.92,5385.0,0.55,0.6,49.3,50.1,0.048,-0.952]
["2024-06-07 09:39:08",5335.92,5390.0,0.35,0.45,53.8,55.0,0.035,-0.965]
["2024-06-07 09:39:08",5335.92,5395.0,0.25,0.3,58.9,59.9,0.026,-0.974]
["2024-06-07 09:39:08",5335.92,5400.0,0.2,0.25,63.8,64.8,0.02,-0.98]
["2024-06-07 09:39:08",5335.92,5405.0,0.15,0.2,65.6,69.8,0.016,-0.984]
["2024-06-07 09:39:08",5335.92,5410.0,0.1,0.15,70.9,74.7,0.011,-0.989]
["2024-06-07 09:39:08",5335.92,5415.0,0.05,0.1,78.7,79.7,0.007,-0.993]
["2024-06-07 09:39:08",5335.92,5420.0,0.05,0.1,83.7,84.7,0.007,-0.993]
["2024-06-07 09:39:08",5335.92,5425.0,0.05,0.1,88.7,89.7,0.007,-0.993]
["2024-06-07 09:39:08",5335.92,5430.0,0.05,0.1,93.7,94.7,0.006,-0.994]
["2024-06-07 09:39:08",5335.92,5435.0,0.0,0.05,98.7,99.7,0.002,-0.998]
["2024-06-07 09:39:18",5335.48,5240.0,95.5,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 09:39:18",5335.48,5245.0,90.5,91.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:39:18",5335.48,5250.0,85.6,86.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:39:18",5335.48,5255.0,80.6,81.4,0.25,0.3,0.982,-0.018]
["2024-06-07 09:39:18",5335.48,5260.0,75.7,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 09:39:18",5335.48,5265.0,70.8,71.6,0.4,0.45,0.971,-0.029]
["2024-06-07 09:39:18",5335.48,5270.0,65.9,66.7,0.55,0.6,0.963,-0.037]
["2024-06-07 09:39:18",5335.48,5275.0,61.1,61.9,0.7,0.8,0.953,-0.047]
["2024-06-07 09:39:18",5335.48,5280.0,56.4,57.1,0.95,1.0,0.941,-0.059]
["2024-06-07 09:39:18",5335.48,5285.0,51.7,52.4,1.25,1.3,0.924,-0.076]
["2024-06-07 09:39:18",5335.48,5290.0,47.1,47.7,1.6,1.7,0.906,-0.094]
["2024-06-07 09:39:18",5335.48,5295.0,42.5,43.2,2.05,2.15,0.883,-0.117]
["2024-06-07 09:39:18",5335.48,5300.0,38.1,38.7,2.65,2.75,0.855,-0.145]
["2024-06-07 09:39:18",5335.48,5305.0,33.8,34.4,3.3,3.5,0.824,-0.176]
["2024-06-07 09:39:18",5335.48,5310.0,29.8,30.2,4.2,4.3,0.785,-0.215]
["2024-06-07 09:39:18",5335.48,5315.0,26.0,26.2,5.3,5.4,0.743,-0.257]
["2024-06-07 09:39:18",5335.48,5320.0,22.2,22.5,6.5,6.7,0.693,-0.306]
["2024-06-07 09:39:18",5335.48,5325.0,18.8,19.0,8.0,8.2,0.64,-0.36]
["2024-06-07 09:39:18",5335.48,5330.0,15.6,15.7,9.8,10.0,0.582,-0.418]
["2024-06-07 09:39:18",5335.48,5335.0,12.7,12.8,11.9,12.1,0.519,-0.481]
["2024-06-07 09:39:18",5335.48,5340.0,10.1,10.2,14.3,14.5,0.455,-0.545]
["2024-06-07 09:39:18",5335.48,5345.0,7.8,8.0,17.1,17.3,0.389,-0.611]
["2024-06-07 09:39:18",5335.48,5350.0,6.0,6.1,20.2,20.4,0.326,-0.674]
["2024-06-07 09:39:18",5335.48,5355.0,4.4,4.6,23.6,24.0,0.264,-0.735]
["2024-06-07 09:39:18",5335.48,5360.0,3.2,3.3,27.3,27.8,0.21,-0.79]
["2024-06-07 09:39:18",5335.48,5365.0,2.25,2.35,31.3,31.9,0.162,-0.838]
["2024-06-07 09:39:18",5335.48,5370.0,1.6,1.65,35.6,36.2,0.122,-0.879]
["2024-06-07 09:39:18",5335.48,5375.0,1.1,1.15,40.0,40.8,0.09,-0.91]
["2024-06-07 09:39:18",5335.48,5380.0,0.75,0.8,44.7,45.4,0.066,-0.934]
["2024-06-07 09:39:18",5335.48,5385.0,0.55,0.6,49.4,50.2,0.048,-0.952]
["2024-06-07 09:39:18",5335.48,5390.0,0.35,0.4,54.3,55.0,0.035,-0.965]
["2024-06-07 09:39:18",5335.48,5395.0,0.25,0.3,59.2,59.9,0.026,-0.974]
["2024-06-07 09:39:18",5335.48,5400.0,0.2,0.25,64.1,64.9,0.02,-0.98]
["2024-06-07 09:39:18",5335.48,5405.0,0.15,0.2,69.0,69.8,0.016,-0.984]
["2024-06-07 09:39:18",5335.48,5410.0,0.1,0.15,74.0,74.8,0.011,-0.989]
["2024-06-07 09:39:18",5335.48,5415.0,0.05,0.1,79.0,79.7,0.007,-0.993]
["2024-06-07 09:39:18",5335.48,5420.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-06-07 09:39:18",5335.48,5425.0,0.05,0.1,88.9,89.7,0.007,-0.993]
["2024-06-07 09:39:18",5335.48,5430.0,0.05,0.1,93.9,94.7,0.006,-0.994]
["2024-06-07 09:39:18",5335.48,5435.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-07 09:39:27",5336.25,5240.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 09:39:27",5336.25,5245.0,87.9,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:39:27",5336.25,5250.0,82.9,86.9,0.15,0.25,0.984,-0.016]
["2024-06-07 09:39:27",5336.25,5255.0,78.3,81.9,0.25,0.3,0.981,-0.019]
["2024-06-07 09:39:27",5336.25,5260.0,72.9,77.0,0.3,0.35,0.977,-0.023]
["2024-06-07 09:39:27",5336.25,5265.0,68.4,72.1,0.4,0.45,0.971,-0.029]
["2024-06-07 09:39:27",5336.25,5270.0,63.6,67.2,0.5,0.6,0.962,-0.038]
["2024-06-07 09:39:27",5336.25,5275.0,61.4,62.4,0.7,0.75,0.951,-0.049]
["2024-06-07 09:39:27",5336.25,5280.0,56.8,57.5,0.9,1.0,0.938,-0.062]
["2024-06-07 09:39:27",5336.25,5285.0,52.0,52.9,1.2,1.25,0.922,-0.078]
["2024-06-07 09:39:27",5336.25,5290.0,47.4,48.2,1.55,1.65,0.902,-0.098]
["2024-06-07 09:39:27",5336.25,5295.0,42.8,43.6,2.0,2.1,0.878,-0.122]
["2024-06-07 09:39:27",5336.25,5300.0,38.4,39.1,2.55,2.65,0.85,-0.15]
["2024-06-07 09:39:27",5336.25,5305.0,34.2,34.8,3.2,3.4,0.817,-0.183]
["2024-06-07 09:39:27",5336.25,5310.0,30.2,30.6,4.1,4.2,0.779,-0.222]
["2024-06-07 09:39:27",5336.25,5315.0,26.3,26.6,5.1,5.3,0.734,-0.266]
["2024-06-07 09:39:27",5336.25,5320.0,22.6,22.8,6.4,6.5,0.685,-0.315]
["2024-06-07 09:39:27",5336.25,5325.0,19.1,19.3,7.9,8.0,0.63,-0.37]
["2024-06-07 09:39:27",5336.25,5330.0,15.8,16.0,9.6,9.8,0.571,-0.429]
["2024-06-07 09:39:27",5336.25,5335.0,12.9,13.1,11.7,11.9,0.507,-0.493]
["2024-06-07 09:39:27",5336.25,5340.0,10.3,10.5,14.0,14.3,0.443,-0.557]
["2024-06-07 09:39:27",5336.25,5345.0,8.0,8.2,16.8,17.0,0.378,-0.622]
["2024-06-07 09:39:27",5336.25,5350.0,6.1,6.3,19.8,20.1,0.315,-0.686]
["2024-06-07 09:39:27",5336.25,5355.0,4.5,4.7,23.2,23.6,0.255,-0.745]
["2024-06-07 09:39:27",5336.25,5360.0,3.3,3.4,26.8,27.5,0.201,-0.799]
["2024-06-07 09:39:27",5336.25,5365.0,2.35,2.4,30.9,31.5,0.154,-0.846]
["2024-06-07 09:39:27",5336.25,5370.0,1.6,1.7,35.1,35.8,0.116,-0.884]
["2024-06-07 09:39:27",5336.25,5375.0,1.1,1.2,39.6,40.3,0.086,-0.914]
["2024-06-07 09:39:27",5336.25,5380.0,0.75,0.85,44.2,45.0,0.062,-0.938]
["2024-06-07 09:39:27",5336.25,5385.0,0.55,0.6,48.7,50.2,0.047,-0.953]
["2024-06-07 09:39:27",5336.25,5390.0,0.35,0.45,53.5,54.7,0.033,-0.967]
["2024-06-07 09:39:27",5336.25,5395.0,0.25,0.3,58.4,59.9,0.024,-0.976]
["2024-06-07 09:39:27",5336.25,5400.0,0.2,0.25,63.3,64.8,0.02,-0.98]
["2024-06-07 09:39:27",5336.25,5405.0,0.15,0.2,65.6,72.3,0.015,-0.985]
["2024-06-07 09:39:27",5336.25,5410.0,0.1,0.15,70.9,77.3,0.011,-0.989]
["2024-06-07 09:39:27",5336.25,5415.0,0.05,0.1,75.8,82.4,0.007,-0.993]
["2024-06-07 09:39:27",5336.25,5420.0,0.05,0.1,80.8,87.2,0.007,-0.993]
["2024-06-07 09:39:27",5336.25,5425.0,0.05,0.1,85.5,92.2,0.006,-0.993]
["2024-06-07 09:39:27",5336.25,5430.0,0.05,0.1,90.7,97.2,0.006,-0.994]
["2024-06-07 09:39:27",5336.25,5435.0,0.0,0.05,95.7,102.2,0.002,-0.998]
["2024-06-07 09:39:38",5336.36,5240.0,95.7,96.5,0.1,0.2,0.989,-0.01]
["2024-06-07 09:39:38",5336.36,5245.0,87.9,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:39:38",5336.36,5250.0,82.9,89.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:39:38",5336.36,5255.0,78.3,85.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:39:38",5336.36,5260.0,76.0,76.8,0.3,0.4,0.977,-0.023]
["2024-06-07 09:39:38",5336.36,5265.0,71.1,71.9,0.4,0.45,0.971,-0.029]
["2024-06-07 09:39:38",5336.36,5270.0,66.2,66.9,0.55,0.6,0.962,-0.038]
["2024-06-07 09:39:38",5336.36,5275.0,61.4,62.1,0.7,0.8,0.951,-0.049]
["2024-06-07 09:39:38",5336.36,5280.0,56.6,57.3,0.95,1.0,0.938,-0.062]
["2024-06-07 09:39:38",5336.36,5285.0,51.9,52.6,1.25,1.3,0.923,-0.077]
["2024-06-07 09:39:38",5336.36,5290.0,47.3,47.9,1.6,1.65,0.903,-0.097]
["2024-06-07 09:39:38",5336.36,5295.0,42.8,43.4,2.05,2.1,0.88,-0.12]
["2024-06-07 09:39:38",5336.36,5300.0,38.3,38.9,2.6,2.7,0.852,-0.148]
["2024-06-07 09:39:38",5336.36,5305.0,34.0,34.6,3.3,3.4,0.82,-0.18]
["2024-06-07 09:39:38",5336.36,5310.0,29.9,30.4,4.2,4.3,0.781,-0.219]
["2024-06-07 09:39:38",5336.36,5315.0,26.0,26.3,5.2,5.4,0.737,-0.263]
["2024-06-07 09:39:38",5336.36,5320.0,22.4,22.6,6.5,6.7,0.689,-0.311]
["2024-06-07 09:39:38",5336.36,5325.0,18.9,19.1,8.0,8.1,0.635,-0.365]
["2024-06-07 09:39:38",5336.36,5330.0,15.7,15.8,9.8,9.9,0.576,-0.424]
["2024-06-07 09:39:38",5336.36,5335.0,12.7,12.9,11.9,12.0,0.513,-0.487]
["2024-06-07 09:39:38",5336.36,5340.0,10.2,10.3,14.3,14.4,0.448,-0.552]
["2024-06-07 09:39:38",5336.36,5345.0,7.9,8.1,17.0,17.2,0.383,-0.617]
["2024-06-07 09:39:38",5336.36,5350.0,6.0,6.2,20.0,20.3,0.319,-0.681]
["2024-06-07 09:39:38",5336.36,5355.0,4.4,4.6,23.4,23.8,0.259,-0.741]
["2024-06-07 09:39:38",5336.36,5360.0,3.2,3.3,27.0,27.6,0.202,-0.796]
["2024-06-07 09:39:38",5336.36,5365.0,2.3,2.35,31.1,31.8,0.156,-0.844]
["2024-06-07 09:39:38",5336.36,5370.0,1.6,1.65,35.4,36.0,0.117,-0.883]
["2024-06-07 09:39:38",5336.36,5375.0,1.1,1.15,39.9,40.5,0.086,-0.913]
["2024-06-07 09:39:38",5336.36,5380.0,0.75,0.85,44.5,45.3,0.064,-0.936]
["2024-06-07 09:39:38",5336.36,5385.0,0.55,0.6,49.2,49.9,0.048,-0.952]
["2024-06-07 09:39:38",5336.36,5390.0,0.35,0.45,53.7,54.8,0.034,-0.966]
["2024-06-07 09:39:38",5336.36,5395.0,0.25,0.3,58.6,59.7,0.025,-0.975]
["2024-06-07 09:39:38",5336.36,5400.0,0.2,0.25,63.5,65.0,0.02,-0.98]
["2024-06-07 09:39:38",5336.36,5405.0,0.15,0.2,65.6,72.3,0.016,-0.984]
["2024-06-07 09:39:38",5336.36,5410.0,0.1,0.15,70.9,77.3,0.011,-0.989]
["2024-06-07 09:39:38",5336.36,5415.0,0.05,0.1,75.8,82.4,0.007,-0.993]
["2024-06-07 09:39:38",5336.36,5420.0,0.05,0.1,80.8,87.2,0.007,-0.993]
["2024-06-07 09:39:38",5336.36,5425.0,0.05,0.1,85.5,92.2,0.007,-0.993]
["2024-06-07 09:39:38",5336.36,5430.0,0.05,0.1,90.7,97.2,0.006,-0.994]
["2024-06-07 09:39:38",5336.36,5435.0,0.0,0.05,95.7,102.2,0.002,-0.997]
["2024-06-07 09:39:47",5335.98,5240.0,95.7,96.5,0.1,0.2,0.989,-0.01]
["2024-06-07 09:39:47",5335.98,5245.0,90.8,91.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:39:47",5335.98,5250.0,85.8,86.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:39:47",5335.98,5255.0,80.9,81.6,0.25,0.3,0.981,-0.019]
["2024-06-07 09:39:47",5335.98,5260.0,75.9,76.7,0.3,0.4,0.977,-0.023]
["2024-06-07 09:39:47",5335.98,5265.0,71.0,71.8,0.4,0.5,0.971,-0.029]
["2024-06-07 09:39:47",5335.98,5270.0,66.2,66.9,0.55,0.6,0.962,-0.038]
["2024-06-07 09:39:47",5335.98,5275.0,61.3,62.1,0.7,0.8,0.951,-0.049]
["2024-06-07 09:39:47",5335.98,5280.0,56.6,57.3,0.95,1.0,0.938,-0.062]
["2024-06-07 09:39:47",5335.98,5285.0,51.9,52.6,1.25,1.3,0.923,-0.077]
["2024-06-07 09:39:47",5335.98,5290.0,47.3,47.9,1.6,1.65,0.903,-0.097]
["2024-06-07 09:39:47",5335.98,5295.0,42.7,43.4,2.05,2.1,0.88,-0.12]
["2024-06-07 09:39:47",5335.98,5300.0,38.3,38.9,2.6,2.7,0.852,-0.148]
["2024-06-07 09:39:47",5335.98,5305.0,34.0,34.6,3.3,3.4,0.82,-0.18]
["2024-06-07 09:39:47",5335.98,5310.0,30.0,30.4,4.2,4.3,0.781,-0.219]
["2024-06-07 09:39:47",5335.98,5315.0,26.1,26.4,5.2,5.4,0.737,-0.263]
["2024-06-07 09:39:47",5335.98,5320.0,22.4,22.6,6.5,6.6,0.689,-0.311]
["2024-06-07 09:39:47",5335.98,5325.0,19.0,19.1,8.0,8.1,0.635,-0.365]
["2024-06-07 09:39:47",5335.98,5330.0,15.7,15.9,9.7,9.9,0.576,-0.424]
["2024-06-07 09:39:47",5335.98,5335.0,12.8,13.0,11.8,12.0,0.513,-0.487]
["2024-06-07 09:39:47",5335.98,5340.0,10.2,10.4,14.2,14.4,0.448,-0.552]
["2024-06-07 09:39:47",5335.98,5345.0,8.0,8.1,16.9,17.1,0.383,-0.617]
["2024-06-07 09:39:47",5335.98,5350.0,6.0,6.2,20.0,20.2,0.319,-0.681]
["2024-06-07 09:39:47",5335.98,5355.0,4.5,4.6,23.4,23.8,0.259,-0.741]
["2024-06-07 09:39:47",5335.98,5360.0,3.2,3.4,27.0,27.6,0.202,-0.796]
["2024-06-07 09:39:47",5335.98,5365.0,2.3,2.4,31.0,31.7,0.156,-0.844]
["2024-06-07 09:39:47",5335.98,5370.0,1.6,1.65,35.3,36.0,0.117,-0.883]
["2024-06-07 09:39:47",5335.98,5375.0,1.1,1.2,39.8,40.5,0.086,-0.913]
["2024-06-07 09:39:47",5335.98,5380.0,0.75,0.85,44.4,45.2,0.064,-0.936]
["2024-06-07 09:39:47",5335.98,5385.0,0.5,0.6,49.2,50.0,0.048,-0.952]
["2024-06-07 09:39:47",5335.98,5390.0,0.35,0.45,54.0,54.8,0.034,-0.966]
["2024-06-07 09:39:47",5335.98,5395.0,0.25,0.3,58.9,59.7,0.025,-0.975]
["2024-06-07 09:39:47",5335.98,5400.0,0.2,0.25,63.8,64.6,0.02,-0.98]
["2024-06-07 09:39:47",5335.98,5405.0,0.15,0.2,68.8,69.6,0.016,-0.984]
["2024-06-07 09:39:47",5335.98,5410.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-06-07 09:39:47",5335.98,5415.0,0.05,0.1,78.7,79.5,0.007,-0.993]
["2024-06-07 09:39:47",5335.98,5420.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-06-07 09:39:47",5335.98,5425.0,0.05,0.1,88.7,89.5,0.007,-0.993]
["2024-06-07 09:39:47",5335.98,5430.0,0.05,0.1,93.7,94.5,0.006,-0.994]
["2024-06-07 09:39:47",5335.98,5435.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-06-07 09:39:57",5335.46,5240.0,95.0,95.8,0.1,0.2,0.99,-0.01]
["2024-06-07 09:39:57",5335.46,5245.0,90.0,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:39:57",5335.46,5250.0,85.1,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:39:57",5335.46,5255.0,80.2,80.9,0.25,0.35,0.981,-0.019]
["2024-06-07 09:39:57",5335.46,5260.0,75.2,76.0,0.35,0.4,0.976,-0.024]
["2024-06-07 09:39:57",5335.46,5265.0,70.3,71.1,0.45,0.5,0.971,-0.029]
["2024-06-07 09:39:57",5335.46,5270.0,65.5,66.3,0.6,0.65,0.962,-0.038]
["2024-06-07 09:39:57",5335.46,5275.0,60.7,61.5,0.75,0.85,0.953,-0.047]
["2024-06-07 09:39:57",5335.46,5280.0,55.9,56.7,1.0,1.05,0.939,-0.061]
["2024-06-07 09:39:57",5335.46,5285.0,51.2,52.0,1.3,1.35,0.924,-0.076]
["2024-06-07 09:39:57",5335.46,5290.0,46.7,47.3,1.7,1.75,0.903,-0.096]
["2024-06-07 09:39:57",5335.46,5295.0,42.1,42.8,2.15,2.2,0.88,-0.12]
["2024-06-07 09:39:57",5335.46,5300.0,37.7,38.3,2.75,2.8,0.853,-0.147]
["2024-06-07 09:39:57",5335.46,5305.0,33.4,34.1,3.4,3.6,0.82,-0.18]
["2024-06-07 09:39:57",5335.46,5310.0,29.4,29.8,4.3,4.5,0.784,-0.216]
["2024-06-07 09:39:57",5335.46,5315.0,25.6,25.9,5.4,5.6,0.741,-0.259]
["2024-06-07 09:39:57",5335.46,5320.0,22.0,22.2,6.7,6.9,0.692,-0.308]
["2024-06-07 09:39:57",5335.46,5325.0,18.5,18.7,8.3,8.4,0.638,-0.362]
["2024-06-07 09:39:57",5335.46,5330.0,15.3,15.5,10.1,10.2,0.579,-0.421]
["2024-06-07 09:39:57",5335.46,5335.0,12.5,12.6,12.2,12.3,0.517,-0.483]
["2024-06-07 09:39:57",5335.46,5340.0,9.9,10.1,14.6,14.8,0.452,-0.549]
["2024-06-07 09:39:57",5335.46,5345.0,7.7,7.9,17.4,17.6,0.386,-0.614]
["2024-06-07 09:39:57",5335.46,5350.0,5.8,6.0,20.5,20.7,0.321,-0.679]
["2024-06-07 09:39:57",5335.46,5355.0,4.3,4.5,23.9,24.4,0.261,-0.739]
["2024-06-07 09:39:57",5335.46,5360.0,3.1,3.2,27.6,28.2,0.206,-0.794]
["2024-06-07 09:39:57",5335.46,5365.0,2.2,2.3,31.7,32.3,0.158,-0.842]
["2024-06-07 09:39:57",5335.46,5370.0,1.55,1.6,36.0,36.7,0.12,-0.88]
["2024-06-07 09:39:57",5335.46,5375.0,1.05,1.15,40.4,41.2,0.088,-0.912]
["2024-06-07 09:39:57",5335.46,5380.0,0.7,0.8,45.1,45.9,0.064,-0.936]
["2024-06-07 09:39:57",5335.46,5385.0,0.5,0.55,49.9,50.7,0.046,-0.954]
["2024-06-07 09:39:57",5335.46,5390.0,0.35,0.4,54.7,55.5,0.035,-0.965]
["2024-06-07 09:39:57",5335.46,5395.0,0.25,0.3,59.6,60.4,0.025,-0.975]
["2024-06-07 09:39:57",5335.46,5400.0,0.2,0.25,64.5,65.3,0.02,-0.98]
["2024-06-07 09:39:57",5335.46,5405.0,0.1,0.15,69.5,70.3,0.016,-0.984]
["2024-06-07 09:39:57",5335.46,5410.0,0.1,0.15,74.4,75.3,0.011,-0.989]
["2024-06-07 09:39:57",5335.46,5415.0,0.05,0.1,79.4,80.2,0.007,-0.993]
["2024-06-07 09:39:57",5335.46,5420.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-06-07 09:39:57",5335.46,5425.0,0.05,0.1,89.4,90.2,0.007,-0.993]
["2024-06-07 09:39:57",5335.46,5430.0,0.05,0.1,94.4,95.2,0.006,-0.994]
["2024-06-07 09:39:57",5335.46,5435.0,0.0,0.05,99.4,100.2,0.002,-0.997]
["2024-06-07 09:40:06",5335.15,5240.0,92.0,95.6,0.15,0.2,0.989,-0.011]
["2024-06-07 09:40:06",5335.15,5245.0,86.9,90.1,0.15,0.25,0.988,-0.012]
["2024-06-07 09:40:06",5335.15,5250.0,84.2,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:40:06",5335.15,5255.0,79.3,80.1,0.25,0.35,0.979,-0.02]
["2024-06-07 09:40:06",5335.15,5260.0,74.3,75.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:40:06",5335.15,5265.0,69.4,70.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:40:06",5335.15,5270.0,64.6,65.8,0.6,0.65,0.959,-0.041]
["2024-06-07 09:40:06",5335.15,5275.0,59.5,60.9,0.8,0.85,0.949,-0.051]
["2024-06-07 09:40:06",5335.15,5280.0,55.1,55.8,1.05,1.1,0.936,-0.064]
["2024-06-07 09:40:06",5335.15,5285.0,50.1,51.5,1.35,1.45,0.919,-0.081]
["2024-06-07 09:40:06",5335.15,5290.0,45.5,46.8,1.75,1.85,0.9,-0.1]
["2024-06-07 09:40:06",5335.15,5295.0,41.3,42.0,2.25,2.35,0.876,-0.124]
["2024-06-07 09:40:06",5335.15,5300.0,36.9,37.7,2.9,2.95,0.846,-0.154]
["2024-06-07 09:40:06",5335.15,5305.0,32.5,33.4,3.6,3.7,0.814,-0.186]
["2024-06-07 09:40:06",5335.15,5310.0,28.8,29.2,4.6,4.7,0.775,-0.225]
["2024-06-07 09:40:06",5335.15,5315.0,24.9,25.3,5.7,5.8,0.731,-0.269]
["2024-06-07 09:40:06",5335.15,5320.0,21.4,21.6,7.0,7.2,0.681,-0.319]
["2024-06-07 09:40:06",5335.15,5325.0,17.9,18.2,8.6,8.8,0.627,-0.373]
["2024-06-07 09:40:06",5335.15,5330.0,14.8,15.1,10.5,10.6,0.568,-0.432]
["2024-06-07 09:40:06",5335.15,5335.0,12.1,12.2,12.6,12.8,0.505,-0.495]
["2024-06-07 09:40:06",5335.15,5340.0,9.6,9.7,15.1,15.3,0.44,-0.56]
["2024-06-07 09:40:06",5335.15,5345.0,7.4,7.6,18.0,18.2,0.375,-0.625]
["2024-06-07 09:40:06",5335.15,5350.0,5.6,5.7,21.2,21.4,0.312,-0.688]
["2024-06-07 09:40:06",5335.15,5355.0,4.1,4.3,24.6,25.0,0.252,-0.748]
["2024-06-07 09:40:06",5335.15,5360.0,3.0,3.1,28.3,29.0,0.197,-0.803]
["2024-06-07 09:40:06",5335.15,5365.0,2.1,2.15,32.4,33.2,0.151,-0.849]
["2024-06-07 09:40:06",5335.15,5370.0,1.45,1.5,36.7,37.5,0.113,-0.887]
["2024-06-07 09:40:06",5335.15,5375.0,1.0,1.05,40.9,42.3,0.085,-0.915]
["2024-06-07 09:40:06",5335.15,5380.0,0.7,0.75,46.0,46.7,0.061,-0.939]
["2024-06-07 09:40:06",5335.15,5385.0,0.5,0.55,50.4,51.8,0.044,-0.956]
["2024-06-07 09:40:06",5335.15,5390.0,0.35,0.4,55.2,56.7,0.033,-0.967]
["2024-06-07 09:40:06",5335.15,5395.0,0.25,0.3,60.1,63.6,0.024,-0.976]
["2024-06-07 09:40:06",5335.15,5400.0,0.2,0.25,61.4,68.7,0.02,-0.98]
["2024-06-07 09:40:06",5335.15,5405.0,0.1,0.15,66.4,73.7,0.012,-0.988]
["2024-06-07 09:40:06",5335.15,5410.0,0.1,0.15,74.7,78.6,0.011,-0.989]
["2024-06-07 09:40:06",5335.15,5415.0,0.05,0.1,79.7,83.2,0.007,-0.993]
["2024-06-07 09:40:06",5335.15,5420.0,0.05,0.1,84.7,88.6,0.007,-0.993]
["2024-06-07 09:40:06",5335.15,5425.0,0.05,0.1,89.7,93.6,0.006,-0.993]
["2024-06-07 09:40:06",5335.15,5430.0,0.05,0.1,91.6,98.3,0.006,-0.994]
["2024-06-07 09:40:06",5335.15,5435.0,0.0,0.05,96.2,103.6,0.002,-0.998]
["2024-06-07 09:40:16",5335.06,5240.0,92.6,98.3,0.1,0.2,0.989,-0.011]
["2024-06-07 09:40:16",5335.06,5245.0,87.6,93.4,0.15,0.25,0.988,-0.012]
["2024-06-07 09:40:16",5335.06,5250.0,84.8,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:40:16",5335.06,5255.0,79.9,80.6,0.3,0.35,0.979,-0.02]
["2024-06-07 09:40:16",5335.06,5260.0,72.8,78.8,0.35,0.4,0.975,-0.025]
["2024-06-07 09:40:16",5335.06,5265.0,69.9,73.7,0.45,0.5,0.968,-0.032]
["2024-06-07 09:40:16",5335.06,5270.0,63.1,68.8,0.6,0.65,0.959,-0.041]
["2024-06-07 09:40:16",5335.06,5275.0,60.0,61.4,0.75,0.85,0.949,-0.051]
["2024-06-07 09:40:16",5335.06,5280.0,55.5,56.6,1.0,1.1,0.936,-0.064]
["2024-06-07 09:40:16",5335.06,5285.0,50.8,51.9,1.3,1.4,0.919,-0.081]
["2024-06-07 09:40:16",5335.06,5290.0,46.0,47.3,1.7,1.75,0.9,-0.1]
["2024-06-07 09:40:16",5335.06,5295.0,41.8,42.4,2.15,2.25,0.876,-0.124]
["2024-06-07 09:40:16",5335.06,5300.0,37.4,38.0,2.75,2.85,0.846,-0.154]
["2024-06-07 09:40:16",5335.06,5305.0,33.2,33.8,3.5,3.6,0.814,-0.186]
["2024-06-07 09:40:16",5335.06,5310.0,29.2,29.6,4.4,4.5,0.775,-0.225]
["2024-06-07 09:40:16",5335.06,5315.0,25.3,25.7,5.5,5.6,0.731,-0.269]
["2024-06-07 09:40:16",5335.06,5320.0,21.8,22.0,6.8,6.9,0.681,-0.319]
["2024-06-07 09:40:16",5335.06,5325.0,18.4,18.5,8.3,8.5,0.627,-0.373]
["2024-06-07 09:40:16",5335.06,5330.0,15.2,15.4,10.2,10.4,0.568,-0.432]
["2024-06-07 09:40:16",5335.06,5335.0,12.3,12.5,12.3,12.5,0.505,-0.495]
["2024-06-07 09:40:16",5335.06,5340.0,9.8,9.9,14.8,14.9,0.44,-0.56]
["2024-06-07 09:40:16",5335.06,5345.0,7.6,7.7,17.6,17.8,0.375,-0.625]
["2024-06-07 09:40:16",5335.06,5350.0,5.8,5.9,20.7,20.9,0.312,-0.688]
["2024-06-07 09:40:16",5335.06,5355.0,4.2,4.4,24.1,24.6,0.252,-0.748]
["2024-06-07 09:40:16",5335.06,5360.0,3.0,3.2,27.9,28.5,0.197,-0.803]
["2024-06-07 09:40:16",5335.06,5365.0,2.15,2.25,32.0,32.6,0.151,-0.849]
["2024-06-07 09:40:16",5335.06,5370.0,1.5,1.55,36.3,36.9,0.113,-0.887]
["2024-06-07 09:40:16",5335.06,5375.0,1.05,1.1,40.5,41.6,0.085,-0.915]
["2024-06-07 09:40:16",5335.06,5380.0,0.7,0.75,45.5,46.2,0.061,-0.939]
["2024-06-07 09:40:16",5335.06,5385.0,0.5,0.55,49.9,51.0,0.044,-0.956]
["2024-06-07 09:40:16",5335.06,5390.0,0.35,0.4,54.8,55.9,0.033,-0.967]
["2024-06-07 09:40:16",5335.06,5395.0,0.25,0.3,59.6,60.8,0.024,-0.976]
["2024-06-07 09:40:16",5335.06,5400.0,0.2,0.25,62.1,65.7,0.02,-0.98]
["2024-06-07 09:40:16",5335.06,5405.0,0.1,0.15,67.1,70.7,0.012,-0.988]
["2024-06-07 09:40:16",5335.06,5410.0,0.1,0.15,72.0,75.7,0.011,-0.989]
["2024-06-07 09:40:16",5335.06,5415.0,0.05,0.1,77.0,80.6,0.007,-0.993]
["2024-06-07 09:40:16",5335.06,5420.0,0.05,0.1,82.0,85.6,0.007,-0.993]
["2024-06-07 09:40:16",5335.06,5425.0,0.05,0.1,87.0,90.6,0.006,-0.993]
["2024-06-07 09:40:16",5335.06,5430.0,0.05,0.1,91.9,95.6,0.006,-0.994]
["2024-06-07 09:40:16",5335.06,5435.0,0.0,0.05,97.0,100.6,0.002,-0.998]
["2024-06-07 09:40:25",5336.88,5240.0,96.3,97.3,0.1,0.2,0.989,-0.01]
["2024-06-07 09:40:25",5336.88,5245.0,91.3,92.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:40:25",5336.88,5250.0,86.5,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:40:25",5336.88,5255.0,81.5,82.4,0.25,0.3,0.98,-0.02]
["2024-06-07 09:40:25",5336.88,5260.0,76.5,77.3,0.3,0.4,0.975,-0.025]
["2024-06-07 09:40:25",5336.88,5265.0,71.6,72.4,0.4,0.5,0.968,-0.032]
["2024-06-07 09:40:25",5336.88,5270.0,66.7,67.7,0.55,0.6,0.96,-0.039]
["2024-06-07 09:40:25",5336.88,5275.0,61.9,62.8,0.7,0.75,0.95,-0.05]
["2024-06-07 09:40:25",5336.88,5280.0,57.2,57.9,0.9,1.0,0.937,-0.063]
["2024-06-07 09:40:25",5336.88,5285.0,52.4,53.2,1.2,1.25,0.921,-0.079]
["2024-06-07 09:40:25",5336.88,5290.0,47.8,48.5,1.5,1.6,0.902,-0.099]
["2024-06-07 09:40:25",5336.88,5295.0,43.3,44.0,1.95,2.05,0.878,-0.122]
["2024-06-07 09:40:25",5336.88,5300.0,38.9,39.5,2.5,2.6,0.849,-0.151]
["2024-06-07 09:40:25",5336.88,5305.0,34.6,35.2,3.2,3.3,0.816,-0.183]
["2024-06-07 09:40:25",5336.88,5310.0,30.5,31.0,4.0,4.1,0.777,-0.223]
["2024-06-07 09:40:25",5336.88,5315.0,26.5,27.0,5.0,5.2,0.734,-0.265]
["2024-06-07 09:40:25",5336.88,5320.0,23.0,23.1,6.2,6.4,0.685,-0.316]
["2024-06-07 09:40:25",5336.88,5325.0,19.4,19.6,7.7,7.9,0.631,-0.37]
["2024-06-07 09:40:25",5336.88,5330.0,16.1,16.3,9.4,9.6,0.572,-0.429]
["2024-06-07 09:40:25",5336.88,5335.0,13.2,13.4,11.5,11.6,0.509,-0.491]
["2024-06-07 09:40:25",5336.88,5340.0,10.5,10.7,13.8,14.0,0.444,-0.556]
["2024-06-07 09:40:25",5336.88,5345.0,8.2,8.4,16.5,16.7,0.378,-0.622]
["2024-06-07 09:40:25",5336.88,5350.0,6.3,6.4,19.5,19.7,0.314,-0.686]
["2024-06-07 09:40:25",5336.88,5355.0,4.6,4.8,22.8,23.3,0.254,-0.746]
["2024-06-07 09:40:25",5336.88,5360.0,3.3,3.5,26.5,27.1,0.2,-0.8]
["2024-06-07 09:40:25",5336.88,5365.0,2.35,2.45,30.5,31.1,0.152,-0.848]
["2024-06-07 09:40:25",5336.88,5370.0,1.65,1.7,34.7,35.4,0.114,-0.886]
["2024-06-07 09:40:25",5336.88,5375.0,1.15,1.2,39.2,39.9,0.084,-0.915]
["2024-06-07 09:40:25",5336.88,5380.0,0.75,0.85,43.8,44.5,0.06,-0.939]
["2024-06-07 09:40:25",5336.88,5385.0,0.55,0.6,48.6,49.4,0.044,-0.956]
["2024-06-07 09:40:25",5336.88,5390.0,0.35,0.45,53.4,54.2,0.033,-0.967]
["2024-06-07 09:40:25",5336.88,5395.0,0.25,0.3,58.3,59.2,0.024,-0.976]
["2024-06-07 09:40:25",5336.88,5400.0,0.2,0.25,63.1,64.1,0.02,-0.98]
["2024-06-07 09:40:25",5336.88,5405.0,0.15,0.2,68.0,69.0,0.012,-0.988]
["2024-06-07 09:40:25",5336.88,5410.0,0.1,0.15,73.0,74.0,0.011,-0.989]
["2024-06-07 09:40:25",5336.88,5415.0,0.05,0.1,78.0,79.0,0.007,-0.993]
["2024-06-07 09:40:25",5336.88,5420.0,0.05,0.1,82.9,84.0,0.007,-0.993]
["2024-06-07 09:40:25",5336.88,5425.0,0.05,0.1,87.9,89.0,0.006,-0.993]
["2024-06-07 09:40:25",5336.88,5430.0,0.05,0.1,92.9,94.0,0.006,-0.994]
["2024-06-07 09:40:25",5336.88,5435.0,0.0,0.05,97.9,98.9,0.002,-0.997]
["2024-06-07 09:40:35",5337.46,5240.0,97.0,97.9,0.1,0.2,0.991,-0.009]
["2024-06-07 09:40:35",5337.46,5245.0,92.0,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:40:35",5337.46,5250.0,87.2,87.9,0.2,0.25,0.986,-0.014]
["2024-06-07 09:40:35",5337.46,5255.0,82.2,83.0,0.25,0.3,0.983,-0.017]
["2024-06-07 09:40:35",5337.46,5260.0,77.2,78.0,0.3,0.35,0.978,-0.022]
["2024-06-07 09:40:35",5337.46,5265.0,71.8,73.1,0.4,0.45,0.971,-0.029]
["2024-06-07 09:40:35",5337.46,5270.0,67.4,68.3,0.5,0.6,0.965,-0.035]
["2024-06-07 09:40:35",5337.46,5275.0,62.6,63.4,0.65,0.75,0.956,-0.044]
["2024-06-07 09:40:35",5337.46,5280.0,57.9,58.6,0.9,0.95,0.944,-0.056]
["2024-06-07 09:40:35",5337.46,5285.0,53.1,53.9,1.15,1.2,0.929,-0.071]
["2024-06-07 09:40:35",5337.46,5290.0,48.4,49.2,1.45,1.55,0.912,-0.089]
["2024-06-07 09:40:35",5337.46,5295.0,44.0,44.6,1.9,2.0,0.89,-0.11]
["2024-06-07 09:40:35",5337.46,5300.0,39.5,40.1,2.4,2.5,0.864,-0.136]
["2024-06-07 09:40:35",5337.46,5305.0,35.2,35.8,3.0,3.2,0.833,-0.167]
["2024-06-07 09:40:35",5337.46,5310.0,31.1,31.5,3.9,4.0,0.797,-0.203]
["2024-06-07 09:40:35",5337.46,5315.0,27.1,27.5,4.9,5.0,0.756,-0.244]
["2024-06-07 09:40:35",5337.46,5320.0,23.4,23.7,6.0,6.2,0.709,-0.291]
["2024-06-07 09:40:35",5337.46,5325.0,19.8,20.0,7.5,7.6,0.656,-0.344]
["2024-06-07 09:40:35",5337.46,5330.0,16.5,16.7,9.2,9.3,0.599,-0.401]
["2024-06-07 09:40:35",5337.46,5335.0,13.5,13.7,11.2,11.3,0.537,-0.463]
["2024-06-07 09:40:35",5337.46,5340.0,10.8,11.0,13.5,13.6,0.472,-0.528]
["2024-06-07 09:40:35",5337.46,5345.0,8.5,8.6,16.1,16.3,0.406,-0.594]
["2024-06-07 09:40:35",5337.46,5350.0,6.4,6.6,19.0,19.3,0.34,-0.66]
["2024-06-07 09:40:35",5337.46,5355.0,4.8,4.9,22.3,22.7,0.277,-0.723]
["2024-06-07 09:40:35",5337.46,5360.0,3.5,3.6,26.0,26.4,0.221,-0.78]
["2024-06-07 09:40:35",5337.46,5365.0,2.45,2.55,29.9,30.5,0.17,-0.83]
["2024-06-07 09:40:35",5337.46,5370.0,1.7,1.8,34.1,34.7,0.128,-0.872]
["2024-06-07 09:40:35",5337.46,5375.0,1.2,1.25,38.5,39.2,0.095,-0.905]
["2024-06-07 09:40:35",5337.46,5380.0,0.8,0.9,43.2,43.8,0.07,-0.93]
["2024-06-07 09:40:35",5337.46,5385.0,0.55,0.6,47.9,48.7,0.05,-0.95]
["2024-06-07 09:40:35",5337.46,5390.0,0.4,0.45,52.7,53.5,0.037,-0.963]
["2024-06-07 09:40:35",5337.46,5395.0,0.25,0.35,57.6,58.4,0.027,-0.973]
["2024-06-07 09:40:35",5337.46,5400.0,0.2,0.25,62.5,63.3,0.02,-0.98]
["2024-06-07 09:40:35",5337.46,5405.0,0.15,0.2,67.3,68.3,0.016,-0.984]
["2024-06-07 09:40:35",5337.46,5410.0,0.1,0.15,72.3,73.3,0.012,-0.988]
["2024-06-07 09:40:35",5337.46,5415.0,0.05,0.1,77.3,78.2,0.007,-0.993]
["2024-06-07 09:40:35",5337.46,5420.0,0.05,0.1,82.3,83.2,0.007,-0.993]
["2024-06-07 09:40:35",5337.46,5425.0,0.05,0.1,87.2,88.2,0.007,-0.993]
["2024-06-07 09:40:35",5337.46,5430.0,0.05,0.1,92.3,93.2,0.006,-0.994]
["2024-06-07 09:40:35",5337.46,5435.0,0.0,0.05,97.2,98.2,0.002,-0.997]
["2024-06-07 09:40:45",5336.94,5240.0,96.2,97.1,0.1,0.2,0.991,-0.009]
["2024-06-07 09:40:45",5336.94,5245.0,91.2,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:40:45",5336.94,5250.0,86.3,87.1,0.2,0.25,0.986,-0.014]
["2024-06-07 09:40:45",5336.94,5255.0,81.4,82.2,0.25,0.3,0.983,-0.017]
["2024-06-07 09:40:45",5336.94,5260.0,76.4,77.3,0.3,0.4,0.978,-0.022]
["2024-06-07 09:40:45",5336.94,5265.0,71.5,72.4,0.4,0.5,0.971,-0.029]
["2024-06-07 09:40:45",5336.94,5270.0,66.6,67.5,0.55,0.6,0.965,-0.035]
["2024-06-07 09:40:45",5336.94,5275.0,61.8,62.7,0.7,0.8,0.956,-0.044]
["2024-06-07 09:40:45",5336.94,5280.0,57.1,57.8,0.95,1.0,0.944,-0.056]
["2024-06-07 09:40:45",5336.94,5285.0,52.3,53.2,1.2,1.3,0.929,-0.071]
["2024-06-07 09:40:45",5336.94,5290.0,47.8,48.5,1.6,1.65,0.912,-0.089]
["2024-06-07 09:40:45",5336.94,5295.0,43.2,43.9,2.0,2.1,0.89,-0.11]
["2024-06-07 09:40:45",5336.94,5300.0,38.8,39.5,2.6,2.65,0.864,-0.136]
["2024-06-07 09:40:45",5336.94,5305.0,34.5,35.1,3.3,3.4,0.833,-0.167]
["2024-06-07 09:40:45",5336.94,5310.0,30.5,31.0,4.1,4.2,0.797,-0.203]
["2024-06-07 09:40:45",5336.94,5315.0,26.6,27.0,5.1,5.3,0.756,-0.244]
["2024-06-07 09:40:45",5336.94,5320.0,22.8,23.2,6.4,6.5,0.709,-0.291]
["2024-06-07 09:40:45",5336.94,5325.0,19.4,19.6,7.9,8.0,0.656,-0.344]
["2024-06-07 09:40:45",5336.94,5330.0,16.1,16.3,9.6,9.8,0.599,-0.401]
["2024-06-07 09:40:45",5336.94,5335.0,13.2,13.4,11.6,11.8,0.537,-0.463]
["2024-06-07 09:40:45",5336.94,5340.0,10.5,10.7,14.0,14.2,0.472,-0.528]
["2024-06-07 09:40:45",5336.94,5345.0,8.2,8.4,16.7,16.9,0.406,-0.594]
["2024-06-07 09:40:45",5336.94,5350.0,6.3,6.4,19.7,19.9,0.34,-0.66]
["2024-06-07 09:40:45",5336.94,5355.0,4.7,4.8,23.0,23.4,0.277,-0.723]
["2024-06-07 09:40:45",5336.94,5360.0,3.4,3.5,26.7,27.2,0.221,-0.78]
["2024-06-07 09:40:45",5336.94,5365.0,2.45,2.5,30.7,31.3,0.17,-0.83]
["2024-06-07 09:40:45",5336.94,5370.0,1.7,1.8,34.9,35.6,0.128,-0.872]
["2024-06-07 09:40:45",5336.94,5375.0,1.2,1.25,39.3,40.1,0.095,-0.905]
["2024-06-07 09:40:45",5336.94,5380.0,0.85,0.9,43.9,44.8,0.07,-0.93]
["2024-06-07 09:40:45",5336.94,5385.0,0.6,0.65,48.7,49.6,0.05,-0.95]
["2024-06-07 09:40:45",5336.94,5390.0,0.4,0.45,53.5,54.4,0.037,-0.963]
["2024-06-07 09:40:45",5336.94,5395.0,0.3,0.35,58.4,59.3,0.027,-0.973]
["2024-06-07 09:40:45",5336.94,5400.0,0.2,0.25,63.3,64.2,0.02,-0.98]
["2024-06-07 09:40:45",5336.94,5405.0,0.15,0.2,68.2,69.1,0.016,-0.984]
["2024-06-07 09:40:45",5336.94,5410.0,0.1,0.15,73.2,74.1,0.012,-0.988]
["2024-06-07 09:40:45",5336.94,5415.0,0.05,0.1,78.1,79.1,0.007,-0.993]
["2024-06-07 09:40:45",5336.94,5420.0,0.05,0.1,83.1,84.1,0.007,-0.993]
["2024-06-07 09:40:45",5336.94,5425.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-06-07 09:40:45",5336.94,5430.0,0.05,0.1,93.1,94.0,0.006,-0.994]
["2024-06-07 09:40:45",5336.94,5435.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-06-07 09:40:54",5337.28,5240.0,96.5,97.6,0.1,0.2,0.99,-0.01]
["2024-06-07 09:40:54",5337.28,5245.0,91.5,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:40:54",5337.28,5250.0,86.7,87.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:40:54",5337.28,5255.0,81.6,82.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:40:54",5337.28,5260.0,76.8,77.7,0.3,0.4,0.976,-0.024]
["2024-06-07 09:40:54",5337.28,5265.0,71.9,72.8,0.4,0.5,0.969,-0.031]
["2024-06-07 09:40:54",5337.28,5270.0,67.1,67.9,0.55,0.6,0.962,-0.038]
["2024-06-07 09:40:54",5337.28,5275.0,62.2,63.0,0.7,0.75,0.951,-0.049]
["2024-06-07 09:40:54",5337.28,5280.0,57.5,58.2,0.9,1.0,0.939,-0.061]
["2024-06-07 09:40:54",5337.28,5285.0,52.7,53.5,1.2,1.25,0.924,-0.076]
["2024-06-07 09:40:54",5337.28,5290.0,48.2,48.9,1.55,1.6,0.904,-0.096]
["2024-06-07 09:40:54",5337.28,5295.0,43.6,44.3,1.95,2.05,0.882,-0.118]
["2024-06-07 09:40:54",5337.28,5300.0,39.2,39.8,2.5,2.6,0.856,-0.144]
["2024-06-07 09:40:54",5337.28,5305.0,34.8,35.5,3.2,3.3,0.823,-0.177]
["2024-06-07 09:40:54",5337.28,5310.0,30.8,31.2,4.0,4.1,0.786,-0.214]
["2024-06-07 09:40:54",5337.28,5315.0,26.8,27.2,5.0,5.2,0.744,-0.255]
["2024-06-07 09:40:54",5337.28,5320.0,23.1,23.4,6.2,6.4,0.696,-0.304]
["2024-06-07 09:40:54",5337.28,5325.0,19.6,19.8,7.7,7.9,0.643,-0.357]
["2024-06-07 09:40:54",5337.28,5330.0,16.3,16.5,9.4,9.6,0.586,-0.414]
["2024-06-07 09:40:54",5337.28,5335.0,13.4,13.5,11.4,11.6,0.525,-0.475]
["2024-06-07 09:40:54",5337.28,5340.0,10.7,10.9,13.8,13.9,0.46,-0.54]
["2024-06-07 09:40:54",5337.28,5345.0,8.4,8.5,16.4,16.6,0.394,-0.606]
["2024-06-07 09:40:54",5337.28,5350.0,6.4,6.6,19.4,19.7,0.329,-0.671]
["2024-06-07 09:40:54",5337.28,5355.0,4.8,4.9,22.7,23.1,0.268,-0.732]
["2024-06-07 09:40:54",5337.28,5360.0,3.5,3.6,26.3,26.9,0.212,-0.788]
["2024-06-07 09:40:54",5337.28,5365.0,2.5,2.55,30.3,30.9,0.164,-0.836]
["2024-06-07 09:40:54",5337.28,5370.0,1.75,1.8,34.5,35.2,0.124,-0.876]
["2024-06-07 09:40:54",5337.28,5375.0,1.25,1.3,39.0,39.7,0.092,-0.908]
["2024-06-07 09:40:54",5337.28,5380.0,0.85,0.9,43.6,44.4,0.069,-0.931]
["2024-06-07 09:40:54",5337.28,5385.0,0.6,0.65,48.3,49.1,0.05,-0.949]
["2024-06-07 09:40:54",5337.28,5390.0,0.4,0.45,53.1,53.9,0.036,-0.964]
["2024-06-07 09:40:54",5337.28,5395.0,0.3,0.35,58.0,58.8,0.028,-0.972]
["2024-06-07 09:40:54",5337.28,5400.0,0.2,0.25,62.8,63.9,0.02,-0.98]
["2024-06-07 09:40:54",5337.28,5405.0,0.15,0.2,67.7,68.8,0.016,-0.984]
["2024-06-07 09:40:54",5337.28,5410.0,0.1,0.15,72.7,73.8,0.011,-0.988]
["2024-06-07 09:40:54",5337.28,5415.0,0.05,0.1,77.7,78.7,0.007,-0.993]
["2024-06-07 09:40:54",5337.28,5420.0,0.05,0.1,82.7,83.7,0.007,-0.993]
["2024-06-07 09:40:54",5337.28,5425.0,0.05,0.1,87.7,88.7,0.007,-0.993]
["2024-06-07 09:40:54",5337.28,5430.0,0.05,0.1,92.6,93.7,0.006,-0.994]
["2024-06-07 09:40:54",5337.28,5435.0,0.0,0.05,97.6,98.7,0.002,-0.997]
["2024-06-07 09:41:04",5336.32,5240.0,95.0,95.9,0.1,0.2,0.989,-0.01]
["2024-06-07 09:41:04",5336.32,5245.0,87.8,91.1,0.15,0.25,0.986,-0.014]
["2024-06-07 09:41:04",5336.32,5250.0,85.1,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:41:04",5336.32,5255.0,78.1,81.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:41:04",5336.32,5260.0,73.2,76.2,0.35,0.4,0.975,-0.025]
["2024-06-07 09:41:04",5336.32,5265.0,68.6,71.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:41:04",5336.32,5270.0,63.9,66.4,0.6,0.65,0.959,-0.04]
["2024-06-07 09:41:04",5336.32,5275.0,60.4,61.7,0.75,0.85,0.949,-0.051]
["2024-06-07 09:41:04",5336.32,5280.0,55.9,56.7,1.0,1.1,0.935,-0.065]
["2024-06-07 09:41:04",5336.32,5285.0,51.2,52.2,1.3,1.4,0.919,-0.081]
["2024-06-07 09:41:04",5336.32,5290.0,46.8,47.5,1.7,1.75,0.899,-0.1]
["2024-06-07 09:41:04",5336.32,5295.0,42.3,42.9,2.15,2.2,0.877,-0.123]
["2024-06-07 09:41:04",5336.32,5300.0,37.9,38.5,2.75,2.8,0.848,-0.152]
["2024-06-07 09:41:04",5336.32,5305.0,33.6,34.2,3.5,3.6,0.814,-0.186]
["2024-06-07 09:41:04",5336.32,5310.0,29.5,29.9,4.4,4.5,0.776,-0.224]
["2024-06-07 09:41:04",5336.32,5315.0,25.6,26.0,5.4,5.6,0.733,-0.267]
["2024-06-07 09:41:04",5336.32,5320.0,22.0,22.3,6.7,6.9,0.685,-0.315]
["2024-06-07 09:41:04",5336.32,5325.0,18.6,18.8,8.3,8.5,0.63,-0.369]
["2024-06-07 09:41:04",5336.32,5330.0,15.4,15.6,10.1,10.3,0.573,-0.427]
["2024-06-07 09:41:04",5336.32,5335.0,12.6,12.7,12.3,12.4,0.512,-0.488]
["2024-06-07 09:41:04",5336.32,5340.0,10.0,10.2,14.7,14.9,0.447,-0.553]
["2024-06-07 09:41:04",5336.32,5345.0,7.8,8.0,17.5,17.7,0.381,-0.619]
["2024-06-07 09:41:04",5336.32,5350.0,5.9,6.1,20.6,20.8,0.316,-0.683]
["2024-06-07 09:41:04",5336.32,5355.0,4.4,4.5,24.0,24.4,0.256,-0.744]
["2024-06-07 09:41:04",5336.32,5360.0,3.2,3.3,27.5,28.1,0.202,-0.798]
["2024-06-07 09:41:04",5336.32,5365.0,2.25,2.35,31.6,32.2,0.155,-0.845]
["2024-06-07 09:41:04",5336.32,5370.0,1.6,1.65,35.9,36.7,0.117,-0.883]
["2024-06-07 09:41:04",5336.32,5375.0,1.1,1.15,40.4,41.3,0.087,-0.914]
["2024-06-07 09:41:04",5336.32,5380.0,0.75,0.85,44.7,46.2,0.064,-0.936]
["2024-06-07 09:41:04",5336.32,5385.0,0.55,0.6,49.5,50.7,0.048,-0.952]
["2024-06-07 09:41:04",5336.32,5390.0,0.4,0.45,54.3,55.8,0.036,-0.964]
["2024-06-07 09:41:04",5336.32,5395.0,0.25,0.3,59.2,60.7,0.025,-0.975]
["2024-06-07 09:41:04",5336.32,5400.0,0.2,0.25,64.1,65.0,0.02,-0.98]
["2024-06-07 09:41:04",5336.32,5405.0,0.15,0.2,65.6,72.6,0.015,-0.984]
["2024-06-07 09:41:04",5336.32,5410.0,0.1,0.15,70.7,77.3,0.011,-0.989]
["2024-06-07 09:41:04",5336.32,5415.0,0.05,0.1,75.7,82.5,0.007,-0.993]
["2024-06-07 09:41:04",5336.32,5420.0,0.05,0.1,80.7,87.3,0.007,-0.993]
["2024-06-07 09:41:04",5336.32,5425.0,0.05,0.1,85.5,92.3,0.007,-0.993]
["2024-06-07 09:41:04",5336.32,5430.0,0.05,0.1,90.7,97.3,0.006,-0.994]
["2024-06-07 09:41:04",5336.32,5435.0,0.0,0.05,99.3,102.4,0.002,-0.997]
["2024-06-07 09:41:13",5337.38,5240.0,97.1,97.9,0.1,0.15,0.989,-0.01]
["2024-06-07 09:41:13",5337.38,5245.0,88.7,94.7,0.15,0.2,0.986,-0.014]
["2024-06-07 09:41:13",5337.38,5250.0,83.4,89.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:41:13",5337.38,5255.0,78.4,85.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:41:13",5337.38,5260.0,77.1,79.8,0.3,0.4,0.975,-0.025]
["2024-06-07 09:41:13",5337.38,5265.0,72.2,74.9,0.4,0.45,0.968,-0.032]
["2024-06-07 09:41:13",5337.38,5270.0,67.3,70.0,0.55,0.6,0.959,-0.04]
["2024-06-07 09:41:13",5337.38,5275.0,62.4,63.6,0.7,0.75,0.949,-0.051]
["2024-06-07 09:41:13",5337.38,5280.0,57.9,58.7,0.9,0.95,0.935,-0.065]
["2024-06-07 09:41:13",5337.38,5285.0,53.0,54.1,1.15,1.25,0.919,-0.081]
["2024-06-07 09:41:13",5337.38,5290.0,48.3,49.5,1.5,1.6,0.899,-0.1]
["2024-06-07 09:41:13",5337.38,5295.0,43.9,44.7,1.9,2.0,0.877,-0.123]
["2024-06-07 09:41:13",5337.38,5300.0,39.5,40.2,2.45,2.55,0.848,-0.152]
["2024-06-07 09:41:13",5337.38,5305.0,35.2,35.8,3.1,3.2,0.814,-0.186]
["2024-06-07 09:41:13",5337.38,5310.0,31.1,31.6,3.9,4.1,0.776,-0.224]
["2024-06-07 09:41:13",5337.38,5315.0,27.1,27.6,5.0,5.1,0.733,-0.267]
["2024-06-07 09:41:13",5337.38,5320.0,23.4,23.7,6.1,6.3,0.685,-0.315]
["2024-06-07 09:41:13",5337.38,5325.0,19.9,20.1,7.6,7.7,0.63,-0.369]
["2024-06-07 09:41:13",5337.38,5330.0,16.6,16.8,9.3,9.4,0.573,-0.427]
["2024-06-07 09:41:13",5337.38,5335.0,13.6,13.8,11.3,11.4,0.512,-0.488]
["2024-06-07 09:41:13",5337.38,5340.0,10.9,11.1,13.6,13.7,0.447,-0.553]
["2024-06-07 09:41:13",5337.38,5345.0,8.6,8.7,16.2,16.4,0.381,-0.619]
["2024-06-07 09:41:13",5337.38,5350.0,6.5,6.7,19.1,19.4,0.316,-0.683]
["2024-06-07 09:41:13",5337.38,5355.0,4.9,5.0,22.4,22.8,0.256,-0.744]
["2024-06-07 09:41:13",5337.38,5360.0,3.5,3.7,26.0,26.6,0.202,-0.798]
["2024-06-07 09:41:13",5337.38,5365.0,2.55,2.6,29.9,30.6,0.155,-0.845]
["2024-06-07 09:41:13",5337.38,5370.0,1.8,1.85,34.2,34.8,0.117,-0.883]
["2024-06-07 09:41:13",5337.38,5375.0,1.25,1.3,38.6,39.3,0.087,-0.914]
["2024-06-07 09:41:13",5337.38,5380.0,0.85,0.9,43.1,44.1,0.064,-0.936]
["2024-06-07 09:41:13",5337.38,5385.0,0.6,0.65,47.8,48.9,0.048,-0.952]
["2024-06-07 09:41:13",5337.38,5390.0,0.4,0.45,52.6,53.9,0.036,-0.964]
["2024-06-07 09:41:13",5337.38,5395.0,0.3,0.35,57.5,58.7,0.025,-0.975]
["2024-06-07 09:41:13",5337.38,5400.0,0.2,0.25,62.1,63.7,0.02,-0.98]
["2024-06-07 09:41:13",5337.38,5405.0,0.15,0.2,65.6,72.6,0.015,-0.984]
["2024-06-07 09:41:13",5337.38,5410.0,0.1,0.15,70.5,77.2,0.011,-0.989]
["2024-06-07 09:41:13",5337.38,5415.0,0.05,0.1,75.0,81.6,0.007,-0.993]
["2024-06-07 09:41:13",5337.38,5420.0,0.05,0.1,80.5,87.2,0.007,-0.993]
["2024-06-07 09:41:13",5337.38,5425.0,0.05,0.1,85.5,92.2,0.007,-0.993]
["2024-06-07 09:41:13",5337.38,5430.0,0.05,0.1,90.1,96.6,0.006,-0.994]
["2024-06-07 09:41:13",5337.38,5435.0,0.0,0.05,95.5,102.0,0.002,-0.997]
["2024-06-07 09:41:23",5338.59,5240.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:41:23",5338.59,5245.0,89.6,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:41:23",5338.59,5250.0,84.6,91.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:41:23",5338.59,5255.0,79.7,86.4,0.25,0.3,0.981,-0.019]
["2024-06-07 09:41:23",5338.59,5260.0,74.7,81.3,0.3,0.35,0.978,-0.022]
["2024-06-07 09:41:23",5338.59,5265.0,69.8,76.2,0.4,0.45,0.971,-0.029]
["2024-06-07 09:41:23",5338.59,5270.0,65.0,71.0,0.5,0.6,0.964,-0.036]
["2024-06-07 09:41:23",5338.59,5275.0,62.8,64.0,0.7,0.75,0.955,-0.045]
["2024-06-07 09:41:23",5338.59,5280.0,58.2,58.9,0.9,0.95,0.943,-0.057]
["2024-06-07 09:41:23",5338.59,5285.0,53.1,54.5,1.15,1.2,0.928,-0.072]
["2024-06-07 09:41:23",5338.59,5290.0,48.4,49.8,1.5,1.55,0.909,-0.091]
["2024-06-07 09:41:23",5338.59,5295.0,44.2,44.9,1.9,1.95,0.888,-0.112]
["2024-06-07 09:41:23",5338.59,5300.0,39.7,40.5,2.45,2.5,0.862,-0.138]
["2024-06-07 09:41:23",5338.59,5305.0,35.4,36.0,3.1,3.2,0.83,-0.169]
["2024-06-07 09:41:23",5338.59,5310.0,31.3,31.7,3.9,4.0,0.795,-0.205]
["2024-06-07 09:41:23",5338.59,5315.0,27.3,27.7,4.9,5.0,0.754,-0.245]
["2024-06-07 09:41:23",5338.59,5320.0,23.6,23.9,6.1,6.2,0.708,-0.292]
["2024-06-07 09:41:23",5338.59,5325.0,20.0,20.2,7.5,7.6,0.655,-0.344]
["2024-06-07 09:41:23",5338.59,5330.0,16.7,16.9,9.1,9.3,0.599,-0.401]
["2024-06-07 09:41:23",5338.59,5335.0,13.7,13.9,11.1,11.3,0.538,-0.462]
["2024-06-07 09:41:23",5338.59,5340.0,11.0,11.2,13.4,13.6,0.474,-0.526]
["2024-06-07 09:41:23",5338.59,5345.0,8.6,8.8,16.0,16.2,0.408,-0.592]
["2024-06-07 09:41:23",5338.59,5350.0,6.6,6.7,18.9,19.1,0.343,-0.657]
["2024-06-07 09:41:23",5338.59,5355.0,4.9,5.0,22.2,22.6,0.28,-0.719]
["2024-06-07 09:41:23",5338.59,5360.0,3.6,3.7,25.8,26.2,0.222,-0.778]
["2024-06-07 09:41:23",5338.59,5365.0,2.55,2.6,29.7,30.3,0.172,-0.828]
["2024-06-07 09:41:23",5338.59,5370.0,1.8,1.85,33.9,34.6,0.13,-0.87]
["2024-06-07 09:41:23",5338.59,5375.0,1.25,1.3,38.3,39.0,0.099,-0.903]
["2024-06-07 09:41:23",5338.59,5380.0,0.85,0.9,42.6,43.7,0.07,-0.93]
["2024-06-07 09:41:23",5338.59,5385.0,0.6,0.65,47.6,48.5,0.052,-0.948]
["2024-06-07 09:41:23",5338.59,5390.0,0.4,0.45,52.5,53.3,0.037,-0.963]
["2024-06-07 09:41:23",5338.59,5395.0,0.3,0.35,57.3,58.2,0.028,-0.971]
["2024-06-07 09:41:23",5338.59,5400.0,0.2,0.25,62.2,63.1,0.02,-0.98]
["2024-06-07 09:41:23",5338.59,5405.0,0.15,0.2,67.2,68.0,0.016,-0.984]
["2024-06-07 09:41:23",5338.59,5410.0,0.1,0.15,72.1,73.0,0.012,-0.988]
["2024-06-07 09:41:23",5338.59,5415.0,0.05,0.15,77.1,78.0,0.009,-0.991]
["2024-06-07 09:41:23",5338.59,5420.0,0.05,0.1,79.3,82.9,0.007,-0.993]
["2024-06-07 09:41:23",5338.59,5425.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-06-07 09:41:23",5338.59,5430.0,0.05,0.1,92.1,92.9,0.006,-0.994]
["2024-06-07 09:41:23",5338.59,5435.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-07 09:41:32",5336.84,5240.0,96.6,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:41:32",5336.84,5245.0,91.6,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:41:32",5336.84,5250.0,86.6,87.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:41:32",5336.84,5255.0,81.7,82.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:41:32",5336.84,5260.0,76.8,77.7,0.3,0.4,0.978,-0.022]
["2024-06-07 09:41:32",5336.84,5265.0,71.9,72.8,0.4,0.5,0.971,-0.029]
["2024-06-07 09:41:32",5336.84,5270.0,67.0,68.0,0.55,0.6,0.964,-0.036]
["2024-06-07 09:41:32",5336.84,5275.0,62.2,63.1,0.7,0.75,0.955,-0.045]
["2024-06-07 09:41:32",5336.84,5280.0,57.5,58.2,0.9,1.0,0.943,-0.057]
["2024-06-07 09:41:32",5336.84,5285.0,52.7,53.6,1.2,1.25,0.928,-0.072]
["2024-06-07 09:41:32",5336.84,5290.0,48.1,48.9,1.55,1.6,0.909,-0.091]
["2024-06-07 09:41:32",5336.84,5295.0,43.6,44.3,2.0,2.05,0.888,-0.112]
["2024-06-07 09:41:32",5336.84,5300.0,39.2,39.8,2.5,2.6,0.862,-0.138]
["2024-06-07 09:41:32",5336.84,5305.0,34.9,35.5,3.2,3.3,0.83,-0.169]
["2024-06-07 09:41:32",5336.84,5310.0,30.8,31.2,4.0,4.2,0.795,-0.205]
["2024-06-07 09:41:32",5336.84,5315.0,26.8,27.2,5.0,5.2,0.754,-0.245]
["2024-06-07 09:41:32",5336.84,5320.0,23.1,23.4,6.3,6.4,0.708,-0.292]
["2024-06-07 09:41:32",5336.84,5325.0,19.6,19.8,7.7,7.9,0.655,-0.344]
["2024-06-07 09:41:32",5336.84,5330.0,16.3,16.5,9.4,9.6,0.599,-0.401]
["2024-06-07 09:41:32",5336.84,5335.0,13.3,13.5,11.4,11.7,0.538,-0.462]
["2024-06-07 09:41:32",5336.84,5340.0,10.7,10.9,13.8,14.0,0.474,-0.526]
["2024-06-07 09:41:32",5336.84,5345.0,8.4,8.5,16.4,16.6,0.408,-0.592]
["2024-06-07 09:41:32",5336.84,5350.0,6.4,6.5,19.4,19.6,0.343,-0.657]
["2024-06-07 09:41:32",5336.84,5355.0,4.7,4.9,22.7,23.1,0.28,-0.719]
["2024-06-07 09:41:32",5336.84,5360.0,3.4,3.6,26.3,26.9,0.222,-0.778]
["2024-06-07 09:41:32",5336.84,5365.0,2.45,2.5,30.3,30.9,0.172,-0.828]
["2024-06-07 09:41:32",5336.84,5370.0,1.7,1.8,34.5,35.2,0.13,-0.87]
["2024-06-07 09:41:32",5336.84,5375.0,1.2,1.25,39.0,39.7,0.099,-0.903]
["2024-06-07 09:41:32",5336.84,5380.0,0.8,0.9,43.6,44.4,0.07,-0.93]
["2024-06-07 09:41:32",5336.84,5385.0,0.55,0.65,48.3,49.2,0.052,-0.948]
["2024-06-07 09:41:32",5336.84,5390.0,0.4,0.45,53.1,54.0,0.037,-0.963]
["2024-06-07 09:41:32",5336.84,5395.0,0.25,0.35,58.0,58.9,0.028,-0.971]
["2024-06-07 09:41:32",5336.84,5400.0,0.2,0.25,62.8,63.8,0.02,-0.98]
["2024-06-07 09:41:32",5336.84,5405.0,0.15,0.2,67.8,68.8,0.016,-0.984]
["2024-06-07 09:41:32",5336.84,5410.0,0.1,0.15,72.7,73.7,0.012,-0.988]
["2024-06-07 09:41:32",5336.84,5415.0,0.05,0.15,77.7,78.7,0.009,-0.991]
["2024-06-07 09:41:32",5336.84,5420.0,0.05,0.1,82.7,83.7,0.007,-0.993]
["2024-06-07 09:41:32",5336.84,5425.0,0.05,0.1,87.7,88.7,0.007,-0.993]
["2024-06-07 09:41:32",5336.84,5430.0,0.05,0.1,92.7,93.7,0.006,-0.994]
["2024-06-07 09:41:32",5336.84,5435.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-06-07 09:41:42",5337.54,5240.0,96.9,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 09:41:42",5337.54,5245.0,91.8,92.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:41:42",5337.54,5250.0,86.9,87.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:41:42",5337.54,5255.0,81.9,82.9,0.25,0.3,0.981,-0.019]
["2024-06-07 09:41:42",5337.54,5260.0,77.1,78.0,0.3,0.35,0.976,-0.024]
["2024-06-07 09:41:42",5337.54,5265.0,72.2,73.0,0.4,0.45,0.97,-0.03]
["2024-06-07 09:41:42",5337.54,5270.0,67.3,68.2,0.5,0.6,0.962,-0.038]
["2024-06-07 09:41:42",5337.54,5275.0,62.5,63.3,0.65,0.75,0.952,-0.048]
["2024-06-07 09:41:42",5337.54,5280.0,57.7,58.5,0.9,0.95,0.939,-0.061]
["2024-06-07 09:41:42",5337.54,5285.0,53.0,53.8,1.15,1.25,0.924,-0.076]
["2024-06-07 09:41:42",5337.54,5290.0,48.4,49.1,1.5,1.6,0.905,-0.095]
["2024-06-07 09:41:42",5337.54,5295.0,43.8,44.5,1.95,2.0,0.882,-0.118]
["2024-06-07 09:41:42",5337.54,5300.0,39.4,40.0,2.5,2.55,0.855,-0.146]
["2024-06-07 09:41:42",5337.54,5305.0,35.1,35.7,3.1,3.2,0.822,-0.177]
["2024-06-07 09:41:42",5337.54,5310.0,31.0,31.4,4.0,4.1,0.785,-0.215]
["2024-06-07 09:41:42",5337.54,5315.0,27.0,27.4,5.0,5.1,0.743,-0.256]
["2024-06-07 09:41:42",5337.54,5320.0,23.3,23.5,6.2,6.3,0.695,-0.305]
["2024-06-07 09:41:42",5337.54,5325.0,19.8,20.0,7.6,7.8,0.643,-0.357]
["2024-06-07 09:41:42",5337.54,5330.0,16.5,16.7,9.3,9.5,0.585,-0.414]
["2024-06-07 09:41:42",5337.54,5335.0,13.5,13.7,11.3,11.5,0.524,-0.475]
["2024-06-07 09:41:42",5337.54,5340.0,10.8,11.0,13.6,13.8,0.46,-0.54]
["2024-06-07 09:41:42",5337.54,5345.0,8.5,8.6,16.2,16.5,0.394,-0.606]
["2024-06-07 09:41:42",5337.54,5350.0,6.5,6.6,19.2,19.4,0.328,-0.671]
["2024-06-07 09:41:42",5337.54,5355.0,4.8,4.9,22.5,22.9,0.267,-0.733]
["2024-06-07 09:41:42",5337.54,5360.0,3.5,3.6,26.0,26.7,0.212,-0.788]
["2024-06-07 09:41:42",5337.54,5365.0,2.45,2.55,30.0,30.7,0.163,-0.838]
["2024-06-07 09:41:42",5337.54,5370.0,1.75,1.8,34.3,35.0,0.122,-0.878]
["2024-06-07 09:41:42",5337.54,5375.0,1.2,1.25,38.7,39.4,0.091,-0.909]
["2024-06-07 09:41:42",5337.54,5380.0,0.8,0.9,43.2,44.1,0.066,-0.934]
["2024-06-07 09:41:42",5337.54,5385.0,0.55,0.65,48.0,48.8,0.048,-0.952]
["2024-06-07 09:41:42",5337.54,5390.0,0.4,0.45,52.8,53.6,0.035,-0.964]
["2024-06-07 09:41:42",5337.54,5395.0,0.25,0.35,57.7,58.6,0.026,-0.973]
["2024-06-07 09:41:42",5337.54,5400.0,0.2,0.25,62.6,63.6,0.02,-0.98]
["2024-06-07 09:41:42",5337.54,5405.0,0.15,0.2,67.5,68.5,0.016,-0.984]
["2024-06-07 09:41:42",5337.54,5410.0,0.1,0.15,72.5,73.5,0.011,-0.988]
["2024-06-07 09:41:42",5337.54,5415.0,0.05,0.15,77.5,78.4,0.009,-0.991]
["2024-06-07 09:41:42",5337.54,5420.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-06-07 09:41:42",5337.54,5425.0,0.05,0.1,87.4,88.4,0.007,-0.993]
["2024-06-07 09:41:42",5337.54,5430.0,0.05,0.1,92.4,93.4,0.006,-0.994]
["2024-06-07 09:41:42",5337.54,5435.0,0.0,0.05,97.4,98.4,0.002,-0.997]
["2024-06-07 09:41:52",5338.36,5240.0,97.5,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:41:52",5338.36,5245.0,92.5,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:41:52",5338.36,5250.0,87.6,88.3,0.2,0.25,0.985,-0.015]
["2024-06-07 09:41:52",5338.36,5255.0,82.6,83.4,0.2,0.3,0.981,-0.019]
["2024-06-07 09:41:52",5338.36,5260.0,77.7,78.4,0.3,0.35,0.978,-0.022]
["2024-06-07 09:41:52",5338.36,5265.0,72.8,73.5,0.4,0.45,0.971,-0.028]
["2024-06-07 09:41:52",5338.36,5270.0,67.9,68.6,0.5,0.55,0.965,-0.035]
["2024-06-07 09:41:52",5338.36,5275.0,63.1,63.8,0.65,0.7,0.956,-0.044]
["2024-06-07 09:41:52",5338.36,5280.0,58.3,59.0,0.85,0.9,0.944,-0.056]
["2024-06-07 09:41:52",5338.36,5285.0,53.5,54.3,1.1,1.15,0.93,-0.07]
["2024-06-07 09:41:52",5338.36,5290.0,48.9,49.6,1.45,1.5,0.911,-0.089]
["2024-06-07 09:41:52",5338.36,5295.0,44.3,44.9,1.85,1.95,0.89,-0.11]
["2024-06-07 09:41:52",5338.36,5300.0,39.9,40.5,2.4,2.45,0.863,-0.136]
["2024-06-07 09:41:52",5338.36,5305.0,35.6,36.1,3.0,3.1,0.834,-0.166]
["2024-06-07 09:41:52",5338.36,5310.0,31.4,31.9,3.8,3.9,0.798,-0.202]
["2024-06-07 09:41:52",5338.36,5315.0,27.4,27.8,4.8,4.9,0.756,-0.244]
["2024-06-07 09:41:52",5338.36,5320.0,23.7,23.9,6.0,6.1,0.709,-0.291]
["2024-06-07 09:41:52",5338.36,5325.0,20.1,20.3,7.4,7.5,0.658,-0.342]
["2024-06-07 09:41:52",5338.36,5330.0,16.8,17.0,9.0,9.2,0.602,-0.399]
["2024-06-07 09:41:52",5338.36,5335.0,13.8,13.9,11.0,11.2,0.541,-0.459]
["2024-06-07 09:41:52",5338.36,5340.0,11.0,11.2,13.2,13.4,0.476,-0.524]
["2024-06-07 09:41:52",5338.36,5345.0,8.6,8.8,15.8,16.0,0.41,-0.59]
["2024-06-07 09:41:52",5338.36,5350.0,6.6,6.7,18.8,19.0,0.344,-0.656]
["2024-06-07 09:41:52",5338.36,5355.0,4.9,5.1,22.0,22.4,0.28,-0.72]
["2024-06-07 09:41:52",5338.36,5360.0,3.5,3.7,25.6,26.1,0.223,-0.777]
["2024-06-07 09:41:52",5338.36,5365.0,2.5,2.6,29.5,30.1,0.172,-0.828]
["2024-06-07 09:41:52",5338.36,5370.0,1.75,1.85,33.7,34.4,0.13,-0.87]
["2024-06-07 09:41:52",5338.36,5375.0,1.2,1.3,38.2,38.9,0.096,-0.903]
["2024-06-07 09:41:52",5338.36,5380.0,0.85,0.9,42.7,43.5,0.07,-0.93]
["2024-06-07 09:41:52",5338.36,5385.0,0.6,0.65,47.5,48.2,0.052,-0.948]
["2024-06-07 09:41:52",5338.36,5390.0,0.4,0.45,52.3,53.1,0.037,-0.963]
["2024-06-07 09:41:52",5338.36,5395.0,0.3,0.35,57.2,57.9,0.027,-0.973]
["2024-06-07 09:41:52",5338.36,5400.0,0.2,0.25,62.1,62.9,0.02,-0.98]
["2024-06-07 09:41:52",5338.36,5405.0,0.15,0.2,67.0,67.8,0.016,-0.984]
["2024-06-07 09:41:52",5338.36,5410.0,0.1,0.15,72.0,72.8,0.012,-0.988]
["2024-06-07 09:41:52",5338.36,5415.0,0.05,0.15,77.0,77.7,0.009,-0.991]
["2024-06-07 09:41:52",5338.36,5420.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-06-07 09:41:52",5338.36,5425.0,0.05,0.1,86.9,87.7,0.007,-0.993]
["2024-06-07 09:41:52",5338.36,5430.0,0.05,0.1,91.9,92.7,0.006,-0.994]
["2024-06-07 09:41:52",5338.36,5435.0,0.0,0.05,96.9,97.7,0.002,-0.997]
["2024-06-07 09:42:01",5337.57,5240.0,94.5,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:01",5337.57,5245.0,89.0,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:42:01",5337.57,5250.0,84.3,90.8,0.2,0.25,0.985,-0.015]
["2024-06-07 09:42:01",5337.57,5255.0,79.4,85.3,0.25,0.3,0.981,-0.019]
["2024-06-07 09:42:01",5337.57,5260.0,74.4,81.3,0.3,0.35,0.978,-0.022]
["2024-06-07 09:42:01",5337.57,5265.0,69.6,76.2,0.4,0.45,0.971,-0.028]
["2024-06-07 09:42:01",5337.57,5270.0,64.8,71.0,0.5,0.55,0.965,-0.035]
["2024-06-07 09:42:01",5337.57,5275.0,62.1,63.3,0.65,0.75,0.956,-0.044]
["2024-06-07 09:42:01",5337.57,5280.0,57.7,58.5,0.85,0.95,0.944,-0.056]
["2024-06-07 09:42:01",5337.57,5285.0,52.6,53.7,1.15,1.2,0.93,-0.07]
["2024-06-07 09:42:01",5337.57,5290.0,48.0,49.0,1.5,1.55,0.911,-0.089]
["2024-06-07 09:42:01",5337.57,5295.0,43.4,44.4,1.9,2.0,0.89,-0.11]
["2024-06-07 09:42:01",5337.57,5300.0,39.3,40.0,2.45,2.5,0.863,-0.136]
["2024-06-07 09:42:01",5337.57,5305.0,35.0,35.6,3.1,3.2,0.834,-0.166]
["2024-06-07 09:42:01",5337.57,5310.0,31.0,31.5,3.9,4.0,0.798,-0.202]
["2024-06-07 09:42:01",5337.57,5315.0,27.0,27.4,4.9,5.1,0.756,-0.244]
["2024-06-07 09:42:01",5337.57,5320.0,23.3,23.6,6.1,6.3,0.709,-0.291]
["2024-06-07 09:42:01",5337.57,5325.0,19.8,20.0,7.5,7.7,0.658,-0.342]
["2024-06-07 09:42:01",5337.57,5330.0,16.5,16.7,9.2,9.4,0.602,-0.399]
["2024-06-07 09:42:01",5337.57,5335.0,13.5,13.7,11.2,11.4,0.541,-0.459]
["2024-06-07 09:42:01",5337.57,5340.0,10.8,11.0,13.5,13.7,0.476,-0.524]
["2024-06-07 09:42:01",5337.57,5345.0,8.4,8.6,16.1,16.3,0.41,-0.59]
["2024-06-07 09:42:01",5337.57,5350.0,6.4,6.6,19.1,19.3,0.344,-0.656]
["2024-06-07 09:42:01",5337.57,5355.0,4.8,4.9,22.4,22.8,0.28,-0.72]
["2024-06-07 09:42:01",5337.57,5360.0,3.4,3.6,26.0,26.7,0.223,-0.777]
["2024-06-07 09:42:01",5337.57,5365.0,2.45,2.55,30.0,30.6,0.172,-0.828]
["2024-06-07 09:42:01",5337.57,5370.0,1.7,1.8,34.2,34.9,0.13,-0.87]
["2024-06-07 09:42:01",5337.57,5375.0,1.2,1.25,38.7,39.4,0.096,-0.903]
["2024-06-07 09:42:01",5337.57,5380.0,0.8,0.9,43.3,44.2,0.07,-0.93]
["2024-06-07 09:42:01",5337.57,5385.0,0.55,0.65,48.1,48.9,0.052,-0.948]
["2024-06-07 09:42:01",5337.57,5390.0,0.4,0.45,52.9,53.7,0.037,-0.963]
["2024-06-07 09:42:01",5337.57,5395.0,0.25,0.35,57.8,58.6,0.027,-0.973]
["2024-06-07 09:42:01",5337.57,5400.0,0.2,0.25,62.3,63.5,0.02,-0.98]
["2024-06-07 09:42:01",5337.57,5405.0,0.15,0.2,64.7,68.5,0.016,-0.984]
["2024-06-07 09:42:01",5337.57,5410.0,0.1,0.15,69.4,73.5,0.012,-0.988]
["2024-06-07 09:42:01",5337.57,5415.0,0.05,0.15,74.5,78.4,0.009,-0.991]
["2024-06-07 09:42:01",5337.57,5420.0,0.05,0.1,79.3,83.4,0.007,-0.993]
["2024-06-07 09:42:01",5337.57,5425.0,0.05,0.1,85.0,88.4,0.007,-0.993]
["2024-06-07 09:42:01",5337.57,5430.0,0.05,0.1,89.5,93.4,0.006,-0.994]
["2024-06-07 09:42:01",5337.57,5435.0,0.0,0.05,95.0,98.4,0.002,-0.997]
["2024-06-07 09:42:11",5337.64,5240.0,97.3,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:11",5337.64,5245.0,92.3,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:42:11",5337.64,5250.0,87.3,90.8,0.2,0.25,0.985,-0.015]
["2024-06-07 09:42:11",5337.64,5255.0,82.4,85.3,0.2,0.3,0.981,-0.019]
["2024-06-07 09:42:11",5337.64,5260.0,77.4,78.3,0.3,0.35,0.978,-0.022]
["2024-06-07 09:42:11",5337.64,5265.0,72.5,73.4,0.35,0.45,0.971,-0.029]
["2024-06-07 09:42:11",5337.64,5270.0,67.6,68.5,0.5,0.55,0.965,-0.035]
["2024-06-07 09:42:11",5337.64,5275.0,62.8,63.6,0.65,0.7,0.956,-0.044]
["2024-06-07 09:42:11",5337.64,5280.0,58.0,58.8,0.85,0.9,0.944,-0.056]
["2024-06-07 09:42:11",5337.64,5285.0,53.3,54.1,1.1,1.15,0.928,-0.071]
["2024-06-07 09:42:11",5337.64,5290.0,48.6,49.4,1.45,1.5,0.911,-0.089]
["2024-06-07 09:42:11",5337.64,5295.0,44.1,44.8,1.85,1.9,0.888,-0.112]
["2024-06-07 09:42:11",5337.64,5300.0,39.6,40.3,2.4,2.45,0.861,-0.139]
["2024-06-07 09:42:11",5337.64,5305.0,35.3,36.0,3.0,3.1,0.83,-0.17]
["2024-06-07 09:42:11",5337.64,5310.0,31.3,31.7,3.8,3.9,0.794,-0.206]
["2024-06-07 09:42:11",5337.64,5315.0,27.3,27.7,4.8,4.9,0.752,-0.248]
["2024-06-07 09:42:11",5337.64,5320.0,23.6,23.8,6.0,6.1,0.705,-0.295]
["2024-06-07 09:42:11",5337.64,5325.0,20.0,20.2,7.4,7.5,0.653,-0.347]
["2024-06-07 09:42:11",5337.64,5330.0,16.7,16.9,9.1,9.2,0.596,-0.404]
["2024-06-07 09:42:11",5337.64,5335.0,13.6,13.8,11.0,11.2,0.535,-0.465]
["2024-06-07 09:42:11",5337.64,5340.0,10.9,11.0,13.3,13.5,0.47,-0.53]
["2024-06-07 09:42:11",5337.64,5345.0,8.5,8.7,15.9,16.1,0.403,-0.597]
["2024-06-07 09:42:11",5337.64,5350.0,6.5,6.7,18.9,19.1,0.336,-0.664]
["2024-06-07 09:42:11",5337.64,5355.0,4.8,5.0,22.1,22.5,0.275,-0.725]
["2024-06-07 09:42:11",5337.64,5360.0,3.5,3.6,25.6,26.4,0.215,-0.785]
["2024-06-07 09:42:11",5337.64,5365.0,2.5,2.55,29.6,30.3,0.166,-0.834]
["2024-06-07 09:42:11",5337.64,5370.0,1.75,1.8,33.9,34.6,0.125,-0.875]
["2024-06-07 09:42:11",5337.64,5375.0,1.2,1.25,38.3,39.1,0.093,-0.906]
["2024-06-07 09:42:11",5337.64,5380.0,0.8,0.9,42.7,43.7,0.067,-0.933]
["2024-06-07 09:42:11",5337.64,5385.0,0.55,0.65,47.6,48.5,0.049,-0.951]
["2024-06-07 09:42:11",5337.64,5390.0,0.4,0.45,52.2,53.3,0.037,-0.963]
["2024-06-07 09:42:11",5337.64,5395.0,0.25,0.35,57.1,58.2,0.027,-0.973]
["2024-06-07 09:42:11",5337.64,5400.0,0.2,0.25,62.0,63.1,0.02,-0.98]
["2024-06-07 09:42:11",5337.64,5405.0,0.15,0.2,64.7,68.0,0.016,-0.984]
["2024-06-07 09:42:11",5337.64,5410.0,0.1,0.15,69.4,73.0,0.012,-0.988]
["2024-06-07 09:42:11",5337.64,5415.0,0.05,0.15,74.5,78.0,0.009,-0.991]
["2024-06-07 09:42:11",5337.64,5420.0,0.05,0.1,79.3,83.0,0.007,-0.993]
["2024-06-07 09:42:11",5337.64,5425.0,0.05,0.1,85.0,87.9,0.007,-0.993]
["2024-06-07 09:42:11",5337.64,5430.0,0.05,0.1,89.5,92.9,0.006,-0.994]
["2024-06-07 09:42:11",5337.64,5435.0,0.0,0.05,95.0,97.9,0.002,-0.997]
["2024-06-07 09:42:21",5337.58,5240.0,97.2,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:21",5337.58,5245.0,92.3,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:42:21",5337.58,5250.0,87.3,88.1,0.15,0.25,0.986,-0.014]
["2024-06-07 09:42:21",5337.58,5255.0,82.4,83.2,0.2,0.3,0.982,-0.017]
["2024-06-07 09:42:21",5337.58,5260.0,77.5,78.2,0.3,0.35,0.978,-0.022]
["2024-06-07 09:42:21",5337.58,5265.0,72.6,73.3,0.35,0.45,0.973,-0.027]
["2024-06-07 09:42:21",5337.58,5270.0,67.8,68.4,0.5,0.55,0.965,-0.035]
["2024-06-07 09:42:21",5337.58,5275.0,62.8,63.6,0.65,0.7,0.956,-0.044]
["2024-06-07 09:42:21",5337.58,5280.0,58.1,58.8,0.85,0.9,0.944,-0.056]
["2024-06-07 09:42:21",5337.58,5285.0,53.4,54.1,1.1,1.15,0.929,-0.071]
["2024-06-07 09:42:21",5337.58,5290.0,48.7,49.3,1.45,1.5,0.911,-0.089]
["2024-06-07 09:42:21",5337.58,5295.0,44.2,44.8,1.85,1.9,0.889,-0.111]
["2024-06-07 09:42:21",5337.58,5300.0,39.7,40.3,2.35,2.4,0.864,-0.136]
["2024-06-07 09:42:21",5337.58,5305.0,35.4,35.9,3.0,3.1,0.832,-0.168]
["2024-06-07 09:42:21",5337.58,5310.0,31.2,31.6,3.8,3.9,0.796,-0.204]
["2024-06-07 09:42:21",5337.58,5315.0,27.2,27.6,4.8,4.9,0.753,-0.247]
["2024-06-07 09:42:21",5337.58,5320.0,23.5,23.7,6.0,6.1,0.706,-0.294]
["2024-06-07 09:42:21",5337.58,5325.0,19.9,20.1,7.4,7.5,0.653,-0.347]
["2024-06-07 09:42:21",5337.58,5330.0,16.6,16.8,9.1,9.2,0.595,-0.405]
["2024-06-07 09:42:21",5337.58,5335.0,13.6,13.7,11.0,11.2,0.533,-0.467]
["2024-06-07 09:42:21",5337.58,5340.0,10.8,11.0,13.3,13.5,0.468,-0.532]
["2024-06-07 09:42:21",5337.58,5345.0,8.5,8.6,15.9,16.1,0.401,-0.598]
["2024-06-07 09:42:21",5337.58,5350.0,6.5,6.6,18.9,19.1,0.336,-0.664]
["2024-06-07 09:42:21",5337.58,5355.0,4.8,4.9,22.1,22.5,0.273,-0.727]
["2024-06-07 09:42:21",5337.58,5360.0,3.5,3.6,25.6,26.2,0.217,-0.783]
["2024-06-07 09:42:21",5337.58,5365.0,2.45,2.55,29.6,30.2,0.166,-0.834]
["2024-06-07 09:42:21",5337.58,5370.0,1.7,1.8,33.9,34.5,0.125,-0.875]
["2024-06-07 09:42:21",5337.58,5375.0,1.2,1.25,38.3,39.0,0.093,-0.907]
["2024-06-07 09:42:21",5337.58,5380.0,0.8,0.9,42.9,43.6,0.068,-0.932]
["2024-06-07 09:42:21",5337.58,5385.0,0.55,0.6,47.6,48.4,0.049,-0.951]
["2024-06-07 09:42:21",5337.58,5390.0,0.4,0.45,52.5,53.2,0.037,-0.963]
["2024-06-07 09:42:21",5337.58,5395.0,0.25,0.35,57.4,58.2,0.027,-0.973]
["2024-06-07 09:42:21",5337.58,5400.0,0.2,0.25,62.3,63.1,0.02,-0.98]
["2024-06-07 09:42:21",5337.58,5405.0,0.15,0.2,67.2,68.0,0.016,-0.984]
["2024-06-07 09:42:21",5337.58,5410.0,0.1,0.15,72.2,73.0,0.011,-0.988]
["2024-06-07 09:42:21",5337.58,5415.0,0.05,0.15,77.2,78.0,0.009,-0.991]
["2024-06-07 09:42:21",5337.58,5420.0,0.05,0.1,82.1,83.0,0.007,-0.993]
["2024-06-07 09:42:21",5337.58,5425.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-06-07 09:42:21",5337.58,5430.0,0.05,0.1,92.1,93.0,0.006,-0.994]
["2024-06-07 09:42:21",5337.58,5435.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-07 09:42:30",5338.13,5240.0,98.0,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:30",5338.13,5245.0,93.0,93.9,0.1,0.2,0.988,-0.012]
["2024-06-07 09:42:30",5338.13,5250.0,88.1,89.1,0.15,0.2,0.986,-0.014]
["2024-06-07 09:42:30",5338.13,5255.0,83.1,84.0,0.2,0.25,0.982,-0.017]
["2024-06-07 09:42:30",5338.13,5260.0,78.2,79.0,0.25,0.35,0.978,-0.022]
["2024-06-07 09:42:30",5338.13,5265.0,73.3,74.1,0.35,0.4,0.973,-0.027]
["2024-06-07 09:42:30",5338.13,5270.0,68.4,69.2,0.45,0.5,0.965,-0.035]
["2024-06-07 09:42:30",5338.13,5275.0,63.5,64.3,0.6,0.65,0.956,-0.044]
["2024-06-07 09:42:30",5338.13,5280.0,58.8,59.5,0.8,0.85,0.944,-0.056]
["2024-06-07 09:42:30",5338.13,5285.0,54.0,54.7,1.05,1.1,0.929,-0.071]
["2024-06-07 09:42:30",5338.13,5290.0,49.4,50.0,1.35,1.4,0.911,-0.089]
["2024-06-07 09:42:30",5338.13,5295.0,44.7,45.4,1.75,1.8,0.889,-0.111]
["2024-06-07 09:42:30",5338.13,5300.0,40.3,40.9,2.25,2.3,0.864,-0.136]
["2024-06-07 09:42:30",5338.13,5305.0,35.9,36.5,2.85,2.95,0.832,-0.168]
["2024-06-07 09:42:30",5338.13,5310.0,31.8,32.2,3.6,3.7,0.796,-0.204]
["2024-06-07 09:42:30",5338.13,5315.0,27.7,28.1,4.5,4.7,0.753,-0.247]
["2024-06-07 09:42:30",5338.13,5320.0,23.9,24.3,5.7,5.8,0.706,-0.294]
["2024-06-07 09:42:30",5338.13,5325.0,20.3,20.5,7.0,7.2,0.653,-0.347]
["2024-06-07 09:42:30",5338.13,5330.0,17.0,17.2,8.6,8.8,0.595,-0.405]
["2024-06-07 09:42:30",5338.13,5335.0,13.9,14.1,10.6,10.7,0.533,-0.467]
["2024-06-07 09:42:30",5338.13,5340.0,11.1,11.3,12.8,13.0,0.468,-0.532]
["2024-06-07 09:42:30",5338.13,5345.0,8.7,8.9,15.4,15.6,0.401,-0.598]
["2024-06-07 09:42:30",5338.13,5350.0,6.6,6.8,18.3,18.5,0.336,-0.664]
["2024-06-07 09:42:30",5338.13,5355.0,4.9,5.1,21.5,21.9,0.273,-0.727]
["2024-06-07 09:42:30",5338.13,5360.0,3.5,3.7,25.1,25.5,0.217,-0.783]
["2024-06-07 09:42:30",5338.13,5365.0,2.55,2.6,29.0,29.6,0.166,-0.834]
["2024-06-07 09:42:30",5338.13,5370.0,1.75,1.85,33.2,33.8,0.125,-0.875]
["2024-06-07 09:42:30",5338.13,5375.0,1.2,1.25,37.6,38.3,0.093,-0.907]
["2024-06-07 09:42:30",5338.13,5380.0,0.85,0.9,42.2,43.0,0.068,-0.932]
["2024-06-07 09:42:30",5338.13,5385.0,0.55,0.65,46.9,47.7,0.049,-0.951]
["2024-06-07 09:42:30",5338.13,5390.0,0.4,0.45,51.7,52.5,0.037,-0.963]
["2024-06-07 09:42:30",5338.13,5395.0,0.25,0.3,56.6,57.4,0.027,-0.973]
["2024-06-07 09:42:30",5338.13,5400.0,0.2,0.25,61.5,62.3,0.02,-0.98]
["2024-06-07 09:42:30",5338.13,5405.0,0.15,0.2,66.4,67.3,0.016,-0.984]
["2024-06-07 09:42:30",5338.13,5410.0,0.1,0.15,71.4,72.2,0.011,-0.988]
["2024-06-07 09:42:30",5338.13,5415.0,0.05,0.15,76.4,77.2,0.009,-0.991]
["2024-06-07 09:42:30",5338.13,5420.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-07 09:42:30",5338.13,5425.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-07 09:42:30",5338.13,5430.0,0.05,0.1,91.2,92.2,0.006,-0.994]
["2024-06-07 09:42:30",5338.13,5435.0,0.0,0.05,96.3,97.2,0.002,-0.997]
["2024-06-07 09:42:40",5338.98,5240.0,95.3,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:40",5338.98,5245.0,93.0,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:42:40",5338.98,5250.0,85.1,91.4,0.15,0.2,0.987,-0.013]
["2024-06-07 09:42:40",5338.98,5255.0,80.2,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:42:40",5338.98,5260.0,75.3,81.5,0.25,0.35,0.979,-0.021]
["2024-06-07 09:42:40",5338.98,5265.0,73.3,74.3,0.35,0.4,0.974,-0.026]
["2024-06-07 09:42:40",5338.98,5270.0,68.5,69.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:42:40",5338.98,5275.0,63.8,64.6,0.6,0.65,0.958,-0.042]
["2024-06-07 09:42:40",5338.98,5280.0,59.0,59.7,0.75,0.85,0.948,-0.052]
["2024-06-07 09:42:40",5338.98,5285.0,54.2,55.0,1.0,1.1,0.934,-0.067]
["2024-06-07 09:42:40",5338.98,5290.0,49.6,50.2,1.3,1.4,0.916,-0.084]
["2024-06-07 09:42:40",5338.98,5295.0,44.9,45.6,1.7,1.75,0.896,-0.104]
["2024-06-07 09:42:40",5338.98,5300.0,40.4,41.1,2.2,2.25,0.871,-0.129]
["2024-06-07 09:42:40",5338.98,5305.0,36.1,36.7,2.8,2.85,0.841,-0.159]
["2024-06-07 09:42:40",5338.98,5310.0,31.8,32.5,3.5,3.7,0.807,-0.194]
["2024-06-07 09:42:40",5338.98,5315.0,27.9,28.3,4.4,4.6,0.765,-0.235]
["2024-06-07 09:42:40",5338.98,5320.0,24.2,24.4,5.6,5.7,0.719,-0.281]
["2024-06-07 09:42:40",5338.98,5325.0,20.5,20.7,6.9,7.1,0.67,-0.332]
["2024-06-07 09:42:40",5338.98,5330.0,17.1,17.3,8.5,8.7,0.61,-0.39]
["2024-06-07 09:42:40",5338.98,5335.0,14.0,14.2,10.4,10.6,0.548,-0.452]
["2024-06-07 09:42:40",5338.98,5340.0,11.2,11.4,12.6,12.8,0.483,-0.517]
["2024-06-07 09:42:40",5338.98,5345.0,8.8,9.0,15.2,15.3,0.415,-0.584]
["2024-06-07 09:42:40",5338.98,5350.0,6.7,6.9,18.1,18.3,0.349,-0.651]
["2024-06-07 09:42:40",5338.98,5355.0,5.0,5.1,21.3,21.7,0.285,-0.715]
["2024-06-07 09:42:40",5338.98,5360.0,3.6,3.7,24.7,25.3,0.225,-0.774]
["2024-06-07 09:42:40",5338.98,5365.0,2.55,2.65,28.7,29.4,0.174,-0.826]
["2024-06-07 09:42:40",5338.98,5370.0,1.75,1.85,32.9,33.6,0.131,-0.869]
["2024-06-07 09:42:40",5338.98,5375.0,1.2,1.3,37.4,38.1,0.097,-0.903]
["2024-06-07 09:42:40",5338.98,5380.0,0.85,0.9,41.9,42.7,0.071,-0.929]
["2024-06-07 09:42:40",5338.98,5385.0,0.55,0.65,46.6,47.6,0.051,-0.949]
["2024-06-07 09:42:40",5338.98,5390.0,0.4,0.45,51.4,52.4,0.037,-0.963]
["2024-06-07 09:42:40",5338.98,5395.0,0.25,0.35,56.2,57.3,0.027,-0.973]
["2024-06-07 09:42:40",5338.98,5400.0,0.2,0.25,61.1,62.2,0.021,-0.979]
["2024-06-07 09:42:40",5338.98,5405.0,0.15,0.2,64.0,70.0,0.016,-0.984]
["2024-06-07 09:42:40",5338.98,5410.0,0.1,0.15,68.9,72.1,0.012,-0.988]
["2024-06-07 09:42:40",5338.98,5415.0,0.05,0.15,74.2,77.1,0.009,-0.991]
["2024-06-07 09:42:40",5338.98,5420.0,0.05,0.1,78.8,82.1,0.007,-0.993]
["2024-06-07 09:42:40",5338.98,5425.0,0.05,0.1,83.8,87.1,0.007,-0.993]
["2024-06-07 09:42:40",5338.98,5430.0,0.05,0.1,88.8,92.0,0.006,-0.994]
["2024-06-07 09:42:40",5338.98,5435.0,0.0,0.05,93.8,97.0,0.002,-0.998]
["2024-06-07 09:42:49",5338.79,5240.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:49",5338.79,5245.0,93.0,93.8,0.1,0.2,0.989,-0.011]
["2024-06-07 09:42:49",5338.79,5250.0,88.0,88.9,0.15,0.25,0.986,-0.014]
["2024-06-07 09:42:49",5338.79,5255.0,83.1,83.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:42:49",5338.79,5260.0,78.2,78.9,0.25,0.35,0.979,-0.021]
["2024-06-07 09:42:49",5338.79,5265.0,73.3,74.0,0.35,0.4,0.974,-0.026]
["2024-06-07 09:42:49",5338.79,5270.0,68.4,69.1,0.45,0.5,0.968,-0.032]
["2024-06-07 09:42:49",5338.79,5275.0,63.5,64.2,0.6,0.65,0.958,-0.041]
["2024-06-07 09:42:49",5338.79,5280.0,58.8,59.4,0.8,0.85,0.947,-0.053]
["2024-06-07 09:42:49",5338.79,5285.0,54.0,54.7,1.0,1.1,0.932,-0.067]
["2024-06-07 09:42:49",5338.79,5290.0,49.4,50.0,1.35,1.4,0.916,-0.084]
["2024-06-07 09:42:49",5338.79,5295.0,44.7,45.3,1.7,1.8,0.896,-0.104]
["2024-06-07 09:42:49",5338.79,5300.0,40.3,40.8,2.2,2.3,0.87,-0.13]
["2024-06-07 09:42:49",5338.79,5305.0,35.9,36.4,2.8,2.9,0.84,-0.16]
["2024-06-07 09:42:49",5338.79,5310.0,31.7,32.2,3.6,3.7,0.805,-0.195]
["2024-06-07 09:42:49",5338.79,5315.0,27.7,28.1,4.5,4.7,0.764,-0.236]
["2024-06-07 09:42:49",5338.79,5320.0,23.9,24.2,5.7,5.8,0.718,-0.282]
["2024-06-07 09:42:49",5338.79,5325.0,20.3,20.5,7.0,7.2,0.666,-0.333]
["2024-06-07 09:42:49",5338.79,5330.0,16.9,17.1,8.6,8.8,0.61,-0.39]
["2024-06-07 09:42:49",5338.79,5335.0,13.8,14.0,10.5,10.7,0.549,-0.451]
["2024-06-07 09:42:49",5338.79,5340.0,11.1,11.2,12.8,13.0,0.484,-0.516]
["2024-06-07 09:42:49",5338.79,5345.0,8.7,8.8,15.3,15.5,0.415,-0.585]
["2024-06-07 09:42:49",5338.79,5350.0,6.6,6.7,18.3,18.5,0.348,-0.652]
["2024-06-07 09:42:49",5338.79,5355.0,4.9,5.0,21.5,21.9,0.283,-0.717]
["2024-06-07 09:42:49",5338.79,5360.0,3.5,3.6,25.0,25.5,0.223,-0.777]
["2024-06-07 09:42:49",5338.79,5365.0,2.5,2.55,28.9,29.5,0.171,-0.829]
["2024-06-07 09:42:49",5338.79,5370.0,1.75,1.8,33.2,33.8,0.129,-0.871]
["2024-06-07 09:42:49",5338.79,5375.0,1.2,1.25,37.6,38.3,0.095,-0.905]
["2024-06-07 09:42:49",5338.79,5380.0,0.8,0.9,42.2,43.0,0.069,-0.93]
["2024-06-07 09:42:49",5338.79,5385.0,0.55,0.65,47.0,47.7,0.05,-0.949]
["2024-06-07 09:42:49",5338.79,5390.0,0.4,0.45,51.8,52.6,0.037,-0.963]
["2024-06-07 09:42:49",5338.79,5395.0,0.25,0.35,56.7,57.5,0.027,-0.973]
["2024-06-07 09:42:49",5338.79,5400.0,0.2,0.25,61.6,62.3,0.021,-0.979]
["2024-06-07 09:42:49",5338.79,5405.0,0.15,0.2,66.5,67.3,0.016,-0.984]
["2024-06-07 09:42:49",5338.79,5410.0,0.1,0.15,71.4,72.3,0.012,-0.988]
["2024-06-07 09:42:49",5338.79,5415.0,0.05,0.15,76.4,77.3,0.009,-0.991]
["2024-06-07 09:42:49",5338.79,5420.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-07 09:42:49",5338.79,5425.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-07 09:42:49",5338.79,5430.0,0.05,0.1,91.4,92.2,0.006,-0.993]
["2024-06-07 09:42:49",5338.79,5435.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-06-07 09:42:59",5339.3,5240.0,98.8,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:42:59",5339.3,5245.0,93.8,96.8,0.1,0.2,0.989,-0.011]
["2024-06-07 09:42:59",5339.3,5250.0,86.0,92.3,0.15,0.2,0.986,-0.014]
["2024-06-07 09:42:59",5339.3,5255.0,83.9,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:42:59",5339.3,5260.0,76.1,82.6,0.25,0.3,0.979,-0.021]
["2024-06-07 09:42:59",5339.3,5265.0,74.0,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 09:42:59",5339.3,5270.0,69.1,69.9,0.45,0.5,0.968,-0.032]
["2024-06-07 09:42:59",5339.3,5275.0,64.0,65.0,0.55,0.65,0.958,-0.041]
["2024-06-07 09:42:59",5339.3,5280.0,59.2,60.2,0.75,0.8,0.947,-0.053]
["2024-06-07 09:42:59",5339.3,5285.0,54.7,55.4,0.95,1.05,0.932,-0.067]
["2024-06-07 09:42:59",5339.3,5290.0,50.0,50.7,1.25,1.35,0.916,-0.084]
["2024-06-07 09:42:59",5339.3,5295.0,45.4,46.1,1.65,1.7,0.896,-0.104]
["2024-06-07 09:42:59",5339.3,5300.0,40.9,41.6,2.1,2.2,0.87,-0.13]
["2024-06-07 09:42:59",5339.3,5305.0,36.5,37.2,2.7,2.8,0.84,-0.16]
["2024-06-07 09:42:59",5339.3,5310.0,32.2,32.9,3.4,3.6,0.805,-0.195]
["2024-06-07 09:42:59",5339.3,5315.0,28.3,28.7,4.3,4.5,0.764,-0.236]
["2024-06-07 09:42:59",5339.3,5320.0,24.5,24.8,5.4,5.6,0.718,-0.282]
["2024-06-07 09:42:59",5339.3,5325.0,20.8,21.0,6.7,6.9,0.666,-0.333]
["2024-06-07 09:42:59",5339.3,5330.0,17.4,17.6,8.3,8.5,0.61,-0.39]
["2024-06-07 09:42:59",5339.3,5335.0,14.3,14.4,10.1,10.3,0.549,-0.451]
["2024-06-07 09:42:59",5339.3,5340.0,11.4,11.6,12.3,12.5,0.484,-0.516]
["2024-06-07 09:42:59",5339.3,5345.0,9.0,9.1,14.8,15.0,0.415,-0.585]
["2024-06-07 09:42:59",5339.3,5350.0,6.8,7.0,17.7,17.9,0.348,-0.652]
["2024-06-07 09:42:59",5339.3,5355.0,5.1,5.2,20.8,21.2,0.283,-0.717]
["2024-06-07 09:42:59",5339.3,5360.0,3.6,3.8,24.4,24.8,0.223,-0.777]
["2024-06-07 09:42:59",5339.3,5365.0,2.6,2.7,28.3,28.9,0.171,-0.829]
["2024-06-07 09:42:59",5339.3,5370.0,1.8,1.9,32.5,33.1,0.129,-0.871]
["2024-06-07 09:42:59",5339.3,5375.0,1.25,1.3,36.9,37.6,0.095,-0.905]
["2024-06-07 09:42:59",5339.3,5380.0,0.85,0.9,41.5,42.2,0.069,-0.93]
["2024-06-07 09:42:59",5339.3,5385.0,0.6,0.65,46.2,46.9,0.05,-0.949]
["2024-06-07 09:42:59",5339.3,5390.0,0.4,0.45,50.6,51.8,0.037,-0.963]
["2024-06-07 09:42:59",5339.3,5395.0,0.3,0.35,55.5,56.7,0.027,-0.973]
["2024-06-07 09:42:59",5339.3,5400.0,0.2,0.25,60.8,61.6,0.021,-0.979]
["2024-06-07 09:42:59",5339.3,5405.0,0.15,0.2,65.7,66.5,0.016,-0.984]
["2024-06-07 09:42:59",5339.3,5410.0,0.1,0.15,67.9,71.5,0.012,-0.988]
["2024-06-07 09:42:59",5339.3,5415.0,0.05,0.15,73.1,76.5,0.009,-0.991]
["2024-06-07 09:42:59",5339.3,5420.0,0.05,0.1,77.9,81.4,0.007,-0.993]
["2024-06-07 09:42:59",5339.3,5425.0,0.05,0.1,83.5,86.4,0.007,-0.993]
["2024-06-07 09:42:59",5339.3,5430.0,0.05,0.1,87.8,91.4,0.006,-0.993]
["2024-06-07 09:42:59",5339.3,5435.0,0.0,0.05,93.2,96.4,0.002,-0.997]
["2024-06-07 09:43:08",5339.82,5240.0,99.0,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 09:43:08",5339.82,5245.0,94.0,95.0,0.1,0.2,0.989,-0.011]
["2024-06-07 09:43:08",5339.82,5250.0,89.1,90.0,0.15,0.2,0.987,-0.012]
["2024-06-07 09:43:08",5339.82,5255.0,84.2,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:43:08",5339.82,5260.0,79.2,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:43:08",5339.82,5265.0,74.3,75.2,0.35,0.4,0.976,-0.024]
["2024-06-07 09:43:08",5339.82,5270.0,69.4,70.3,0.4,0.5,0.969,-0.031]
["2024-06-07 09:43:08",5339.82,5275.0,64.5,65.4,0.55,0.65,0.961,-0.039]
["2024-06-07 09:43:08",5339.82,5280.0,59.7,60.6,0.75,0.8,0.951,-0.049]
["2024-06-07 09:43:08",5339.82,5285.0,54.9,55.8,0.95,1.05,0.938,-0.062]
["2024-06-07 09:43:08",5339.82,5290.0,50.2,51.1,1.25,1.3,0.922,-0.078]
["2024-06-07 09:43:08",5339.82,5295.0,45.6,46.4,1.6,1.7,0.903,-0.097]
["2024-06-07 09:43:08",5339.82,5300.0,41.2,41.8,2.05,2.15,0.878,-0.122]
["2024-06-07 09:43:08",5339.82,5305.0,36.8,37.4,2.65,2.75,0.85,-0.15]
["2024-06-07 09:43:08",5339.82,5310.0,32.5,33.1,3.4,3.5,0.816,-0.184]
["2024-06-07 09:43:08",5339.82,5315.0,28.4,28.9,4.2,4.4,0.777,-0.223]
["2024-06-07 09:43:08",5339.82,5320.0,24.5,24.9,5.3,5.5,0.732,-0.268]
["2024-06-07 09:43:08",5339.82,5325.0,21.0,21.2,6.6,6.8,0.681,-0.318]
["2024-06-07 09:43:08",5339.82,5330.0,17.5,17.7,8.2,8.3,0.626,-0.375]
["2024-06-07 09:43:08",5339.82,5335.0,14.4,14.6,10.0,10.2,0.565,-0.435]
["2024-06-07 09:43:08",5339.82,5340.0,11.5,11.7,12.2,12.4,0.499,-0.501]
["2024-06-07 09:43:08",5339.82,5345.0,9.0,9.2,14.7,14.9,0.432,-0.568]
["2024-06-07 09:43:08",5339.82,5350.0,6.9,7.0,17.5,17.7,0.364,-0.636]
["2024-06-07 09:43:08",5339.82,5355.0,5.1,5.3,20.6,21.1,0.298,-0.702]
["2024-06-07 09:43:08",5339.82,5360.0,3.7,3.8,24.2,24.7,0.236,-0.764]
["2024-06-07 09:43:08",5339.82,5365.0,2.65,2.7,28.0,28.7,0.183,-0.816]
["2024-06-07 09:43:08",5339.82,5370.0,1.85,1.9,32.2,32.9,0.138,-0.862]
["2024-06-07 09:43:08",5339.82,5375.0,1.25,1.35,36.6,37.3,0.102,-0.898]
["2024-06-07 09:43:08",5339.82,5380.0,0.85,0.95,41.2,41.9,0.075,-0.925]
["2024-06-07 09:43:08",5339.82,5385.0,0.6,0.65,45.9,46.6,0.053,-0.947]
["2024-06-07 09:43:08",5339.82,5390.0,0.4,0.45,50.6,51.5,0.039,-0.96]
["2024-06-07 09:43:08",5339.82,5395.0,0.25,0.35,55.5,56.4,0.029,-0.971]
["2024-06-07 09:43:08",5339.82,5400.0,0.2,0.25,60.5,61.2,0.021,-0.979]
["2024-06-07 09:43:08",5339.82,5405.0,0.15,0.2,65.4,66.2,0.016,-0.984]
["2024-06-07 09:43:08",5339.82,5410.0,0.1,0.15,67.9,71.2,0.012,-0.988]
["2024-06-07 09:43:08",5339.82,5415.0,0.1,0.15,75.3,76.2,0.009,-0.991]
["2024-06-07 09:43:08",5339.82,5420.0,0.05,0.1,80.3,81.2,0.007,-0.993]
["2024-06-07 09:43:08",5339.82,5425.0,0.05,0.1,85.3,86.2,0.007,-0.993]
["2024-06-07 09:43:08",5339.82,5430.0,0.0,0.05,90.3,91.2,0.006,-0.993]
["2024-06-07 09:43:08",5339.82,5435.0,0.0,0.05,95.2,96.2,0.003,-0.997]
["2024-06-07 09:43:18",5340.05,5245.0,94.8,95.6,0.1,0.2,0.989,-0.011]
["2024-06-07 09:43:18",5340.05,5250.0,89.8,90.6,0.15,0.2,0.987,-0.012]
["2024-06-07 09:43:18",5340.05,5255.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:43:18",5340.05,5260.0,79.9,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:43:18",5340.05,5265.0,75.0,75.8,0.3,0.35,0.976,-0.024]
["2024-06-07 09:43:18",5340.05,5270.0,70.1,70.8,0.4,0.45,0.969,-0.031]
["2024-06-07 09:43:18",5340.05,5275.0,65.2,66.0,0.55,0.6,0.961,-0.039]
["2024-06-07 09:43:18",5340.05,5280.0,60.4,61.1,0.7,0.75,0.951,-0.049]
["2024-06-07 09:43:18",5340.05,5285.0,55.6,56.3,0.9,1.0,0.938,-0.062]
["2024-06-07 09:43:18",5340.05,5290.0,50.9,51.6,1.2,1.25,0.922,-0.078]
["2024-06-07 09:43:18",5340.05,5295.0,46.3,46.9,1.55,1.6,0.903,-0.097]
["2024-06-07 09:43:18",5340.05,5300.0,41.8,42.3,2.0,2.05,0.878,-0.122]
["2024-06-07 09:43:18",5340.05,5305.0,37.3,37.9,2.55,2.6,0.85,-0.15]
["2024-06-07 09:43:18",5340.05,5310.0,33.0,33.6,3.2,3.3,0.816,-0.184]
["2024-06-07 09:43:18",5340.05,5315.0,29.0,29.4,4.1,4.2,0.777,-0.223]
["2024-06-07 09:43:18",5340.05,5320.0,25.1,25.3,5.1,5.3,0.732,-0.268]
["2024-06-07 09:43:18",5340.05,5325.0,21.4,21.6,6.4,6.5,0.681,-0.318]
["2024-06-07 09:43:18",5340.05,5330.0,17.9,18.1,7.9,8.0,0.626,-0.375]
["2024-06-07 09:43:18",5340.05,5335.0,14.7,14.9,9.7,9.8,0.565,-0.435]
["2024-06-07 09:43:18",5340.05,5340.0,11.8,12.0,11.8,12.0,0.499,-0.501]
["2024-06-07 09:43:18",5340.05,5345.0,9.3,9.5,14.2,14.5,0.432,-0.568]
["2024-06-07 09:43:18",5340.05,5350.0,7.1,7.2,17.1,17.3,0.364,-0.636]
["2024-06-07 09:43:18",5340.05,5355.0,5.3,5.4,20.1,20.5,0.298,-0.702]
["2024-06-07 09:43:18",5340.05,5360.0,3.8,4.0,23.6,24.1,0.236,-0.764]
["2024-06-07 09:43:18",5340.05,5365.0,2.75,2.8,27.4,28.0,0.183,-0.816]
["2024-06-07 09:43:18",5340.05,5370.0,1.9,1.95,31.6,32.2,0.138,-0.862]
["2024-06-07 09:43:18",5340.05,5375.0,1.3,1.35,36.0,36.6,0.102,-0.898]
["2024-06-07 09:43:18",5340.05,5380.0,0.9,0.95,40.5,41.2,0.075,-0.925]
["2024-06-07 09:43:18",5340.05,5385.0,0.6,0.65,45.2,45.9,0.053,-0.947]
["2024-06-07 09:43:18",5340.05,5390.0,0.4,0.5,50.0,50.8,0.039,-0.96]
["2024-06-07 09:43:18",5340.05,5395.0,0.3,0.35,54.9,55.7,0.029,-0.971]
["2024-06-07 09:43:18",5340.05,5400.0,0.2,0.25,59.8,60.6,0.021,-0.979]
["2024-06-07 09:43:18",5340.05,5405.0,0.15,0.2,64.8,65.5,0.016,-0.984]
["2024-06-07 09:43:18",5340.05,5410.0,0.1,0.15,69.7,70.5,0.012,-0.988]
["2024-06-07 09:43:18",5340.05,5415.0,0.1,0.15,74.7,75.5,0.009,-0.991]
["2024-06-07 09:43:18",5340.05,5420.0,0.05,0.1,79.7,80.5,0.007,-0.993]
["2024-06-07 09:43:18",5340.05,5425.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-06-07 09:43:18",5340.05,5430.0,0.0,0.1,89.7,90.5,0.006,-0.993]
["2024-06-07 09:43:18",5340.05,5435.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-06-07 09:43:18",5340.05,5440.0,0.0,0.05,99.6,100.4,0.002,-0.997]
["2024-06-07 09:43:27",5341.74,5245.0,96.9,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:43:27",5341.74,5250.0,91.9,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:43:27",5341.74,5255.0,86.9,88.0,0.15,0.2,0.984,-0.016]
["2024-06-07 09:43:27",5341.74,5260.0,82.0,83.1,0.2,0.25,0.981,-0.019]
["2024-06-07 09:43:27",5341.74,5265.0,77.1,78.2,0.25,0.35,0.977,-0.023]
["2024-06-07 09:43:27",5341.74,5270.0,72.1,73.3,0.35,0.4,0.971,-0.029]
["2024-06-07 09:43:27",5341.74,5275.0,67.2,68.4,0.45,0.5,0.963,-0.037]
["2024-06-07 09:43:27",5341.74,5280.0,62.4,63.6,0.6,0.65,0.952,-0.048]
["2024-06-07 09:43:27",5341.74,5285.0,57.6,58.7,0.8,0.85,0.94,-0.06]
["2024-06-07 09:43:27",5341.74,5290.0,52.8,53.9,1.0,1.1,0.925,-0.075]
["2024-06-07 09:43:27",5341.74,5295.0,48.1,49.3,1.3,1.4,0.906,-0.094]
["2024-06-07 09:43:27",5341.74,5300.0,43.6,44.6,1.7,1.8,0.882,-0.118]
["2024-06-07 09:43:27",5341.74,5305.0,39.3,40.0,2.2,2.3,0.854,-0.146]
["2024-06-07 09:43:27",5341.74,5310.0,34.9,35.6,2.85,2.95,0.821,-0.18]
["2024-06-07 09:43:27",5341.74,5315.0,30.8,31.2,3.6,3.7,0.783,-0.217]
["2024-06-07 09:43:27",5341.74,5320.0,26.7,27.3,4.5,4.7,0.739,-0.261]
["2024-06-07 09:43:27",5341.74,5325.0,22.9,23.3,5.7,5.8,0.688,-0.313]
["2024-06-07 09:43:27",5341.74,5330.0,19.3,19.6,7.0,7.2,0.631,-0.369]
["2024-06-07 09:43:27",5341.74,5335.0,16.0,16.2,8.7,8.9,0.57,-0.43]
["2024-06-07 09:43:27",5341.74,5340.0,13.0,13.2,10.7,10.9,0.504,-0.496]
["2024-06-07 09:43:27",5341.74,5345.0,10.3,10.5,13.0,13.2,0.437,-0.563]
["2024-06-07 09:43:27",5341.74,5350.0,7.9,8.1,15.6,15.8,0.368,-0.632]
["2024-06-07 09:43:27",5341.74,5355.0,5.9,6.1,18.6,18.9,0.303,-0.697]
["2024-06-07 09:43:27",5341.74,5360.0,4.3,4.5,21.8,22.3,0.241,-0.759]
["2024-06-07 09:43:27",5341.74,5365.0,3.1,3.2,25.5,26.1,0.187,-0.813]
["2024-06-07 09:43:27",5341.74,5370.0,2.15,2.25,29.5,30.2,0.141,-0.859]
["2024-06-07 09:43:27",5341.74,5375.0,1.5,1.55,33.8,34.5,0.105,-0.895]
["2024-06-07 09:43:27",5341.74,5380.0,1.0,1.1,38.3,39.1,0.077,-0.923]
["2024-06-07 09:43:27",5341.74,5385.0,0.7,0.75,42.9,44.0,0.054,-0.946]
["2024-06-07 09:43:27",5341.74,5390.0,0.45,0.55,47.7,48.7,0.04,-0.96]
["2024-06-07 09:43:27",5341.74,5395.0,0.3,0.4,52.4,53.6,0.029,-0.971]
["2024-06-07 09:43:27",5341.74,5400.0,0.2,0.3,57.4,58.5,0.021,-0.979]
["2024-06-07 09:43:27",5341.74,5405.0,0.15,0.2,62.4,63.5,0.016,-0.984]
["2024-06-07 09:43:27",5341.74,5410.0,0.1,0.15,67.2,68.4,0.012,-0.988]
["2024-06-07 09:43:27",5341.74,5415.0,0.1,0.15,72.2,73.4,0.011,-0.989]
["2024-06-07 09:43:27",5341.74,5420.0,0.05,0.1,77.1,78.4,0.007,-0.993]
["2024-06-07 09:43:27",5341.74,5425.0,0.05,0.1,82.1,83.3,0.007,-0.993]
["2024-06-07 09:43:27",5341.74,5430.0,0.0,0.1,87.1,88.3,0.005,-0.995]
["2024-06-07 09:43:27",5341.74,5435.0,0.0,0.05,92.1,93.3,0.003,-0.997]
["2024-06-07 09:43:27",5341.74,5440.0,0.0,0.05,97.1,98.3,0.002,-0.998]
["2024-06-07 09:43:36",5341.69,5245.0,96.4,97.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:43:36",5341.69,5250.0,91.4,92.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:43:36",5341.69,5255.0,86.5,87.4,0.15,0.25,0.984,-0.016]
["2024-06-07 09:43:36",5341.69,5260.0,81.5,82.4,0.2,0.3,0.981,-0.019]
["2024-06-07 09:43:36",5341.69,5265.0,76.6,77.5,0.3,0.35,0.977,-0.023]
["2024-06-07 09:43:36",5341.69,5270.0,71.7,72.6,0.35,0.45,0.971,-0.029]
["2024-06-07 09:43:36",5341.69,5275.0,66.8,67.7,0.5,0.55,0.964,-0.036]
["2024-06-07 09:43:36",5341.69,5280.0,62.0,62.9,0.6,0.7,0.954,-0.046]
["2024-06-07 09:43:36",5341.69,5285.0,57.2,58.1,0.85,0.9,0.942,-0.058]
["2024-06-07 09:43:36",5341.69,5290.0,52.4,53.3,1.1,1.15,0.926,-0.073]
["2024-06-07 09:43:36",5341.69,5295.0,47.7,48.6,1.4,1.45,0.908,-0.092]
["2024-06-07 09:43:36",5341.69,5300.0,43.2,43.9,1.8,1.9,0.886,-0.114]
["2024-06-07 09:43:36",5341.69,5305.0,38.8,39.4,2.3,2.4,0.859,-0.141]
["2024-06-07 09:43:36",5341.69,5310.0,34.4,35.1,3.0,3.1,0.826,-0.174]
["2024-06-07 09:43:36",5341.69,5315.0,30.4,30.8,3.8,3.9,0.789,-0.211]
["2024-06-07 09:43:36",5341.69,5320.0,26.4,26.9,4.7,4.9,0.745,-0.254]
["2024-06-07 09:43:36",5341.69,5325.0,22.5,22.8,5.9,6.0,0.697,-0.303]
["2024-06-07 09:43:36",5341.69,5330.0,19.0,19.3,7.3,7.5,0.642,-0.358]
["2024-06-07 09:43:36",5341.69,5335.0,15.7,15.9,9.0,9.2,0.582,-0.417]
["2024-06-07 09:43:36",5341.69,5340.0,12.7,12.9,11.0,11.2,0.519,-0.481]
["2024-06-07 09:43:36",5341.69,5345.0,10.1,10.3,13.3,13.5,0.451,-0.549]
["2024-06-07 09:43:36",5341.69,5350.0,7.8,7.9,16.0,16.2,0.381,-0.618]
["2024-06-07 09:43:36",5341.69,5355.0,5.8,6.0,19.0,19.3,0.314,-0.685]
["2024-06-07 09:43:36",5341.69,5360.0,4.3,4.4,22.3,22.8,0.251,-0.749]
["2024-06-07 09:43:36",5341.69,5365.0,3.0,3.2,26.0,26.7,0.195,-0.805]
["2024-06-07 09:43:36",5341.69,5370.0,2.15,2.2,30.1,30.8,0.148,-0.852]
["2024-06-07 09:43:36",5341.69,5375.0,1.45,1.55,34.4,35.1,0.109,-0.891]
["2024-06-07 09:43:36",5341.69,5380.0,1.0,1.05,38.9,39.7,0.079,-0.921]
["2024-06-07 09:43:36",5341.69,5385.0,0.7,0.75,43.5,44.4,0.057,-0.942]
["2024-06-07 09:43:36",5341.69,5390.0,0.45,0.55,48.3,49.2,0.042,-0.958]
["2024-06-07 09:43:36",5341.69,5395.0,0.3,0.4,53.1,54.1,0.03,-0.97]
["2024-06-07 09:43:36",5341.69,5400.0,0.2,0.3,58.1,59.0,0.023,-0.977]
["2024-06-07 09:43:36",5341.69,5405.0,0.15,0.2,63.0,63.9,0.016,-0.983]
["2024-06-07 09:43:36",5341.69,5410.0,0.1,0.15,67.9,68.9,0.012,-0.988]
["2024-06-07 09:43:36",5341.69,5415.0,0.1,0.15,72.9,73.8,0.011,-0.989]
["2024-06-07 09:43:36",5341.69,5420.0,0.05,0.1,77.9,78.8,0.007,-0.993]
["2024-06-07 09:43:36",5341.69,5425.0,0.05,0.1,82.9,83.8,0.007,-0.993]
["2024-06-07 09:43:36",5341.69,5430.0,0.0,0.1,87.9,88.8,0.005,-0.995]
["2024-06-07 09:43:36",5341.69,5435.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-06-07 09:43:36",5341.69,5440.0,0.0,0.05,97.8,98.8,0.002,-0.997]
["2024-06-07 09:43:46",5342.15,5245.0,97.0,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 09:43:46",5342.15,5250.0,92.0,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:43:46",5342.15,5255.0,87.1,88.0,0.15,0.25,0.984,-0.016]
["2024-06-07 09:43:46",5342.15,5260.0,82.1,83.0,0.2,0.25,0.981,-0.019]
["2024-06-07 09:43:46",5342.15,5265.0,77.2,78.2,0.3,0.35,0.977,-0.023]
["2024-06-07 09:43:46",5342.15,5270.0,72.3,73.3,0.35,0.45,0.971,-0.029]
["2024-06-07 09:43:46",5342.15,5275.0,67.4,68.3,0.45,0.55,0.964,-0.036]
["2024-06-07 09:43:46",5342.15,5280.0,62.5,63.5,0.6,0.7,0.954,-0.046]
["2024-06-07 09:43:46",5342.15,5285.0,57.7,58.6,0.8,0.85,0.942,-0.058]
["2024-06-07 09:43:46",5342.15,5290.0,53.0,53.8,1.05,1.15,0.926,-0.073]
["2024-06-07 09:43:46",5342.15,5295.0,48.3,49.3,1.35,1.45,0.908,-0.092]
["2024-06-07 09:43:46",5342.15,5300.0,43.8,44.6,1.75,1.85,0.886,-0.114]
["2024-06-07 09:43:46",5342.15,5305.0,39.3,40.0,2.25,2.3,0.859,-0.141]
["2024-06-07 09:43:46",5342.15,5310.0,34.9,35.6,2.85,2.95,0.826,-0.174]
["2024-06-07 09:43:46",5342.15,5315.0,30.9,31.3,3.6,3.8,0.789,-0.211]
["2024-06-07 09:43:46",5342.15,5320.0,26.8,27.3,4.6,4.7,0.745,-0.254]
["2024-06-07 09:43:46",5342.15,5325.0,23.1,23.3,5.7,5.8,0.697,-0.303]
["2024-06-07 09:43:46",5342.15,5330.0,19.5,19.7,7.1,7.3,0.642,-0.358]
["2024-06-07 09:43:46",5342.15,5335.0,16.1,16.3,8.7,8.9,0.582,-0.417]
["2024-06-07 09:43:46",5342.15,5340.0,13.1,13.3,10.7,10.9,0.519,-0.481]
["2024-06-07 09:43:46",5342.15,5345.0,10.4,10.6,13.0,13.2,0.451,-0.549]
["2024-06-07 09:43:46",5342.15,5350.0,8.1,8.2,15.6,15.9,0.381,-0.618]
["2024-06-07 09:43:46",5342.15,5355.0,6.1,6.2,18.6,18.9,0.314,-0.685]
["2024-06-07 09:43:46",5342.15,5360.0,4.4,4.5,21.9,22.3,0.251,-0.749]
["2024-06-07 09:43:46",5342.15,5365.0,3.2,3.3,25.5,26.2,0.195,-0.805]
["2024-06-07 09:43:46",5342.15,5370.0,2.25,2.3,29.6,30.2,0.148,-0.852]
["2024-06-07 09:43:46",5342.15,5375.0,1.55,1.6,33.8,34.6,0.109,-0.891]
["2024-06-07 09:43:46",5342.15,5380.0,1.05,1.1,38.3,39.1,0.079,-0.921]
["2024-06-07 09:43:46",5342.15,5385.0,0.7,0.75,43.0,43.8,0.057,-0.942]
["2024-06-07 09:43:46",5342.15,5390.0,0.45,0.55,47.7,48.6,0.042,-0.958]
["2024-06-07 09:43:46",5342.15,5395.0,0.3,0.4,52.4,53.5,0.03,-0.97]
["2024-06-07 09:43:46",5342.15,5400.0,0.2,0.3,57.3,58.4,0.023,-0.977]
["2024-06-07 09:43:46",5342.15,5405.0,0.15,0.2,62.3,63.3,0.016,-0.983]
["2024-06-07 09:43:46",5342.15,5410.0,0.1,0.15,67.2,68.3,0.012,-0.988]
["2024-06-07 09:43:46",5342.15,5415.0,0.1,0.15,72.2,73.3,0.011,-0.989]
["2024-06-07 09:43:46",5342.15,5420.0,0.05,0.1,77.2,78.2,0.007,-0.993]
["2024-06-07 09:43:46",5342.15,5425.0,0.05,0.1,82.2,83.2,0.007,-0.993]
["2024-06-07 09:43:46",5342.15,5430.0,0.0,0.1,87.2,88.2,0.005,-0.995]
["2024-06-07 09:43:46",5342.15,5435.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-06-07 09:43:46",5342.15,5440.0,0.0,0.05,97.2,98.2,0.002,-0.997]
["2024-06-07 09:43:56",5343.45,5245.0,95.6,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:43:56",5343.45,5250.0,93.4,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:43:56",5343.45,5255.0,85.4,89.4,0.15,0.2,0.986,-0.014]
["2024-06-07 09:43:56",5343.45,5260.0,83.5,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:43:56",5343.45,5265.0,75.5,79.5,0.25,0.35,0.978,-0.022]
["2024-06-07 09:43:56",5343.45,5270.0,70.8,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 09:43:56",5343.45,5275.0,68.7,69.5,0.45,0.5,0.967,-0.033]
["2024-06-07 09:43:56",5343.45,5280.0,63.5,64.8,0.6,0.65,0.958,-0.042]
["2024-06-07 09:43:56",5343.45,5285.0,58.7,60.0,0.75,0.8,0.946,-0.054]
["2024-06-07 09:43:56",5343.45,5290.0,54.2,55.0,1.0,1.05,0.933,-0.067]
["2024-06-07 09:43:56",5343.45,5295.0,49.2,50.5,1.25,1.35,0.916,-0.084]
["2024-06-07 09:43:56",5343.45,5300.0,44.9,45.7,1.65,1.7,0.895,-0.105]
["2024-06-07 09:43:56",5343.45,5305.0,40.4,41.1,2.1,2.2,0.869,-0.131]
["2024-06-07 09:43:56",5343.45,5310.0,36.0,36.6,2.7,2.75,0.84,-0.16]
["2024-06-07 09:43:56",5343.45,5315.0,31.7,32.4,3.4,3.5,0.803,-0.197]
["2024-06-07 09:43:56",5343.45,5320.0,27.7,28.3,4.3,4.4,0.761,-0.238]
["2024-06-07 09:43:56",5343.45,5325.0,23.9,24.2,5.3,5.5,0.715,-0.285]
["2024-06-07 09:43:56",5343.45,5330.0,20.2,20.5,6.7,6.8,0.661,-0.339]
["2024-06-07 09:43:56",5343.45,5335.0,16.8,16.9,8.3,8.4,0.603,-0.397]
["2024-06-07 09:43:56",5343.45,5340.0,13.7,13.8,10.1,10.3,0.539,-0.461]
["2024-06-07 09:43:56",5343.45,5345.0,10.9,11.1,12.3,12.5,0.472,-0.528]
["2024-06-07 09:43:56",5343.45,5350.0,8.5,8.7,14.9,15.0,0.403,-0.597]
["2024-06-07 09:43:56",5343.45,5355.0,6.4,6.6,17.7,18.0,0.336,-0.664]
["2024-06-07 09:43:56",5343.45,5360.0,4.7,4.9,21.0,21.4,0.27,-0.728]
["2024-06-07 09:43:56",5343.45,5365.0,3.4,3.5,24.6,25.0,0.213,-0.79]
["2024-06-07 09:43:56",5343.45,5370.0,2.4,2.45,28.5,29.1,0.162,-0.838]
["2024-06-07 09:43:56",5343.45,5375.0,1.65,1.7,32.7,33.4,0.119,-0.881]
["2024-06-07 09:43:56",5343.45,5380.0,1.1,1.2,37.2,37.9,0.086,-0.914]
["2024-06-07 09:43:56",5343.45,5385.0,0.75,0.8,41.8,42.6,0.063,-0.937]
["2024-06-07 09:43:56",5343.45,5390.0,0.5,0.55,46.6,47.3,0.046,-0.954]
["2024-06-07 09:43:56",5343.45,5395.0,0.35,0.4,51.2,52.4,0.034,-0.966]
["2024-06-07 09:43:56",5343.45,5400.0,0.25,0.3,56.1,57.3,0.025,-0.975]
["2024-06-07 09:43:56",5343.45,5405.0,0.15,0.2,61.2,62.0,0.017,-0.983]
["2024-06-07 09:43:56",5343.45,5410.0,0.1,0.2,63.6,69.7,0.012,-0.988]
["2024-06-07 09:43:56",5343.45,5415.0,0.1,0.15,68.8,74.8,0.012,-0.988]
["2024-06-07 09:43:56",5343.45,5420.0,0.05,0.1,73.7,79.9,0.007,-0.993]
["2024-06-07 09:43:56",5343.45,5425.0,0.05,0.1,78.7,84.9,0.007,-0.993]
["2024-06-07 09:43:56",5343.45,5430.0,0.05,0.1,83.5,89.6,0.005,-0.995]
["2024-06-07 09:43:56",5343.45,5435.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-06-07 09:43:56",5343.45,5440.0,0.0,0.05,93.7,99.9,0.002,-0.998]
["2024-06-07 09:44:05",5343.95,5245.0,96.3,102.7,0.1,0.15,0.991,-0.009]
["2024-06-07 09:44:05",5343.95,5250.0,94.3,95.1,0.1,0.2,0.989,-0.011]
["2024-06-07 09:44:05",5343.95,5255.0,86.4,92.8,0.15,0.2,0.987,-0.012]
["2024-06-07 09:44:05",5343.95,5260.0,84.4,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:44:05",5343.95,5265.0,76.5,80.3,0.25,0.35,0.981,-0.019]
["2024-06-07 09:44:05",5343.95,5270.0,71.6,77.9,0.35,0.4,0.974,-0.026]
["2024-06-07 09:44:05",5343.95,5275.0,69.6,70.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:44:05",5343.95,5280.0,61.8,65.6,0.6,0.65,0.961,-0.039]
["2024-06-07 09:44:05",5343.95,5285.0,59.7,60.7,0.75,0.8,0.949,-0.051]
["2024-06-07 09:44:05",5343.95,5290.0,55.1,55.9,0.95,1.0,0.936,-0.064]
["2024-06-07 09:44:05",5343.95,5295.0,50.4,51.2,1.2,1.3,0.921,-0.079]
["2024-06-07 09:44:05",5343.95,5300.0,45.8,46.5,1.55,1.65,0.901,-0.099]
["2024-06-07 09:44:05",5343.95,5305.0,41.2,42.1,2.0,2.1,0.878,-0.123]
["2024-06-07 09:44:05",5343.95,5310.0,36.8,37.5,2.6,2.7,0.849,-0.151]
["2024-06-07 09:44:05",5343.95,5315.0,32.6,33.2,3.3,3.4,0.815,-0.185]
["2024-06-07 09:44:05",5343.95,5320.0,28.6,29.0,4.1,4.3,0.776,-0.224]
["2024-06-07 09:44:05",5343.95,5325.0,24.7,25.0,5.2,5.3,0.73,-0.269]
["2024-06-07 09:44:05",5343.95,5330.0,21.0,21.2,6.5,6.6,0.679,-0.321]
["2024-06-07 09:44:05",5343.95,5335.0,17.5,17.7,8.0,8.1,0.622,-0.378]
["2024-06-07 09:44:05",5343.95,5340.0,14.4,14.5,9.8,9.9,0.559,-0.441]
["2024-06-07 09:44:05",5343.95,5345.0,11.5,11.7,11.9,12.1,0.493,-0.507]
["2024-06-07 09:44:05",5343.95,5350.0,9.0,9.1,14.4,14.5,0.425,-0.575]
["2024-06-07 09:44:05",5343.95,5355.0,6.8,7.0,17.2,17.4,0.357,-0.643]
["2024-06-07 09:44:05",5343.95,5360.0,5.0,5.2,20.3,20.9,0.29,-0.711]
["2024-06-07 09:44:05",5343.95,5365.0,3.6,3.7,23.9,24.3,0.229,-0.771]
["2024-06-07 09:44:05",5343.95,5370.0,2.55,2.65,27.7,28.4,0.176,-0.825]
["2024-06-07 09:44:05",5343.95,5375.0,1.75,1.85,31.9,32.6,0.132,-0.868]
["2024-06-07 09:44:05",5343.95,5380.0,1.2,1.25,36.3,37.1,0.096,-0.904]
["2024-06-07 09:44:05",5343.95,5385.0,0.8,0.9,40.9,41.7,0.07,-0.931]
["2024-06-07 09:44:05",5343.95,5390.0,0.55,0.6,45.6,46.4,0.05,-0.95]
["2024-06-07 09:44:05",5343.95,5395.0,0.35,0.45,50.4,51.5,0.036,-0.964]
["2024-06-07 09:44:05",5343.95,5400.0,0.25,0.3,55.1,56.5,0.026,-0.974]
["2024-06-07 09:44:05",5343.95,5405.0,0.2,0.25,60.2,61.1,0.021,-0.979]
["2024-06-07 09:44:05",5343.95,5410.0,0.15,0.2,62.6,68.9,0.016,-0.984]
["2024-06-07 09:44:05",5343.95,5415.0,0.1,0.15,67.3,73.9,0.012,-0.988]
["2024-06-07 09:44:05",5343.95,5420.0,0.05,0.1,71.8,78.9,0.007,-0.993]
["2024-06-07 09:44:05",5343.95,5425.0,0.05,0.1,77.4,83.9,0.007,-0.993]
["2024-06-07 09:44:05",5343.95,5430.0,0.05,0.1,82.5,88.8,0.007,-0.993]
["2024-06-07 09:44:05",5343.95,5435.0,0.0,0.05,87.5,93.8,0.003,-0.997]
["2024-06-07 09:44:05",5343.95,5440.0,0.0,0.05,91.7,98.8,0.002,-0.997]
["2024-06-07 09:44:15",5343.94,5245.0,98.9,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 09:44:15",5343.94,5250.0,94.0,94.7,0.15,0.2,0.989,-0.011]
["2024-06-07 09:44:15",5343.94,5255.0,88.9,89.9,0.15,0.25,0.987,-0.012]
["2024-06-07 09:44:15",5343.94,5260.0,84.0,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:44:15",5343.94,5265.0,79.1,80.0,0.25,0.35,0.981,-0.019]
["2024-06-07 09:44:15",5343.94,5270.0,74.1,75.1,0.35,0.4,0.974,-0.026]
["2024-06-07 09:44:15",5343.94,5275.0,69.3,70.0,0.45,0.5,0.968,-0.032]
["2024-06-07 09:44:15",5343.94,5280.0,64.4,65.3,0.6,0.65,0.961,-0.039]
["2024-06-07 09:44:15",5343.94,5285.0,59.6,60.4,0.75,0.8,0.949,-0.051]
["2024-06-07 09:44:15",5343.94,5290.0,54.8,55.6,1.0,1.05,0.936,-0.064]
["2024-06-07 09:44:15",5343.94,5295.0,50.1,50.8,1.3,1.35,0.921,-0.079]
["2024-06-07 09:44:15",5343.94,5300.0,45.5,46.2,1.65,1.7,0.901,-0.099]
["2024-06-07 09:44:15",5343.94,5305.0,41.0,41.6,2.1,2.15,0.878,-0.123]
["2024-06-07 09:44:15",5343.94,5310.0,36.6,37.2,2.7,2.75,0.849,-0.151]
["2024-06-07 09:44:15",5343.94,5315.0,32.3,32.9,3.4,3.5,0.815,-0.185]
["2024-06-07 09:44:15",5343.94,5320.0,28.3,28.7,4.3,4.4,0.776,-0.224]
["2024-06-07 09:44:15",5343.94,5325.0,24.5,24.7,5.3,5.5,0.73,-0.269]
["2024-06-07 09:44:15",5343.94,5330.0,20.8,21.0,6.6,6.8,0.679,-0.321]
["2024-06-07 09:44:15",5343.94,5335.0,17.3,17.6,8.2,8.3,0.622,-0.378]
["2024-06-07 09:44:15",5343.94,5340.0,14.2,14.4,10.0,10.2,0.559,-0.441]
["2024-06-07 09:44:15",5343.94,5345.0,11.4,11.5,12.1,12.3,0.493,-0.507]
["2024-06-07 09:44:15",5343.94,5350.0,8.9,9.0,14.6,14.8,0.425,-0.575]
["2024-06-07 09:44:15",5343.94,5355.0,6.7,6.9,17.4,17.7,0.357,-0.643]
["2024-06-07 09:44:15",5343.94,5360.0,5.0,5.1,20.6,21.0,0.29,-0.711]
["2024-06-07 09:44:15",5343.94,5365.0,3.6,3.7,24.2,24.6,0.229,-0.771]
["2024-06-07 09:44:15",5343.94,5370.0,2.55,2.6,28.1,28.7,0.176,-0.825]
["2024-06-07 09:44:15",5343.94,5375.0,1.75,1.8,32.3,32.9,0.132,-0.868]
["2024-06-07 09:44:15",5343.94,5380.0,1.2,1.25,36.7,37.4,0.096,-0.904]
["2024-06-07 09:44:15",5343.94,5385.0,0.8,0.85,41.3,42.0,0.07,-0.931]
["2024-06-07 09:44:15",5343.94,5390.0,0.55,0.6,46.0,46.8,0.05,-0.95]
["2024-06-07 09:44:15",5343.94,5395.0,0.4,0.45,50.8,51.6,0.036,-0.964]
["2024-06-07 09:44:15",5343.94,5400.0,0.25,0.3,55.6,56.5,0.026,-0.974]
["2024-06-07 09:44:15",5343.94,5405.0,0.15,0.25,60.7,61.4,0.021,-0.979]
["2024-06-07 09:44:15",5343.94,5410.0,0.1,0.2,65.5,66.4,0.016,-0.984]
["2024-06-07 09:44:15",5343.94,5415.0,0.1,0.15,70.4,71.4,0.012,-0.988]
["2024-06-07 09:44:15",5343.94,5420.0,0.05,0.1,75.4,76.4,0.007,-0.993]
["2024-06-07 09:44:15",5343.94,5425.0,0.05,0.1,80.4,81.3,0.007,-0.993]
["2024-06-07 09:44:15",5343.94,5430.0,0.05,0.1,85.4,86.3,0.007,-0.993]
["2024-06-07 09:44:15",5343.94,5435.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-06-07 09:44:15",5343.94,5440.0,0.0,0.05,95.4,96.3,0.002,-0.997]
["2024-06-07 09:44:24",5344.53,5245.0,98.9,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 09:44:24",5344.53,5250.0,93.9,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:44:24",5344.53,5255.0,88.9,89.9,0.15,0.25,0.986,-0.014]
["2024-06-07 09:44:24",5344.53,5260.0,84.0,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:44:24",5344.53,5265.0,79.1,80.0,0.25,0.35,0.979,-0.021]
["2024-06-07 09:44:24",5344.53,5270.0,74.2,75.1,0.35,0.4,0.974,-0.026]
["2024-06-07 09:44:24",5344.53,5275.0,69.4,70.1,0.45,0.5,0.967,-0.033]
["2024-06-07 09:44:24",5344.53,5280.0,64.4,65.3,0.6,0.65,0.959,-0.041]
["2024-06-07 09:44:24",5344.53,5285.0,59.6,60.5,0.75,0.8,0.948,-0.052]
["2024-06-07 09:44:24",5344.53,5290.0,54.9,55.7,1.0,1.05,0.935,-0.065]
["2024-06-07 09:44:24",5344.53,5295.0,50.2,50.9,1.25,1.35,0.918,-0.082]
["2024-06-07 09:44:24",5344.53,5300.0,45.6,46.2,1.65,1.7,0.898,-0.102]
["2024-06-07 09:44:24",5344.53,5305.0,41.1,41.7,2.1,2.15,0.873,-0.127]
["2024-06-07 09:44:24",5344.53,5310.0,36.7,37.3,2.7,2.75,0.845,-0.155]
["2024-06-07 09:44:24",5344.53,5315.0,32.4,33.0,3.4,3.5,0.81,-0.19]
["2024-06-07 09:44:24",5344.53,5320.0,28.3,28.7,4.3,4.4,0.77,-0.23]
["2024-06-07 09:44:24",5344.53,5325.0,24.5,24.7,5.3,5.5,0.725,-0.275]
["2024-06-07 09:44:24",5344.53,5330.0,20.8,21.0,6.6,6.8,0.673,-0.326]
["2024-06-07 09:44:24",5344.53,5335.0,17.3,17.5,8.2,8.3,0.616,-0.384]
["2024-06-07 09:44:24",5344.53,5340.0,14.2,14.3,10.0,10.2,0.554,-0.446]
["2024-06-07 09:44:24",5344.53,5345.0,11.3,11.5,12.1,12.3,0.488,-0.511]
["2024-06-07 09:44:24",5344.53,5350.0,8.9,9.0,14.6,14.8,0.42,-0.58]
["2024-06-07 09:44:24",5344.53,5355.0,6.7,6.9,17.5,17.7,0.351,-0.649]
["2024-06-07 09:44:24",5344.53,5360.0,5.0,5.1,20.6,21.0,0.285,-0.715]
["2024-06-07 09:44:24",5344.53,5365.0,3.6,3.7,24.2,24.6,0.226,-0.774]
["2024-06-07 09:44:24",5344.53,5370.0,2.55,2.6,28.0,28.6,0.173,-0.827]
["2024-06-07 09:44:24",5344.53,5375.0,1.75,1.8,32.2,32.9,0.129,-0.871]
["2024-06-07 09:44:24",5344.53,5380.0,1.2,1.25,36.6,37.4,0.094,-0.905]
["2024-06-07 09:44:24",5344.53,5385.0,0.8,0.85,41.2,42.0,0.069,-0.931]
["2024-06-07 09:44:24",5344.53,5390.0,0.55,0.6,45.9,46.7,0.05,-0.95]
["2024-06-07 09:44:24",5344.53,5395.0,0.4,0.45,50.7,51.6,0.037,-0.962]
["2024-06-07 09:44:24",5344.53,5400.0,0.25,0.3,55.6,56.5,0.026,-0.974]
["2024-06-07 09:44:24",5344.53,5405.0,0.2,0.25,60.6,61.3,0.019,-0.981]
["2024-06-07 09:44:24",5344.53,5410.0,0.15,0.2,65.5,66.4,0.016,-0.984]
["2024-06-07 09:44:24",5344.53,5415.0,0.1,0.15,70.4,71.4,0.012,-0.988]
["2024-06-07 09:44:24",5344.53,5420.0,0.05,0.1,75.4,76.4,0.007,-0.993]
["2024-06-07 09:44:24",5344.53,5425.0,0.05,0.1,80.4,81.3,0.007,-0.993]
["2024-06-07 09:44:24",5344.53,5430.0,0.05,0.1,85.4,86.3,0.007,-0.993]
["2024-06-07 09:44:24",5344.53,5435.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-06-07 09:44:24",5344.53,5440.0,0.0,0.05,95.4,96.3,0.002,-0.997]
["2024-06-07 09:44:33",5344.35,5245.0,96.3,102.7,0.1,0.15,0.991,-0.009]
["2024-06-07 09:44:33",5344.35,5250.0,93.8,97.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:44:33",5344.35,5255.0,86.3,92.8,0.15,0.25,0.986,-0.014]
["2024-06-07 09:44:33",5344.35,5260.0,81.4,87.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:44:33",5344.35,5265.0,78.6,79.7,0.25,0.35,0.979,-0.021]
["2024-06-07 09:44:33",5344.35,5270.0,74.0,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 09:44:33",5344.35,5275.0,69.2,69.9,0.45,0.55,0.967,-0.033]
["2024-06-07 09:44:33",5344.35,5280.0,63.9,65.0,0.6,0.65,0.959,-0.041]
["2024-06-07 09:44:33",5344.35,5285.0,59.1,60.2,0.75,0.85,0.948,-0.052]
["2024-06-07 09:44:33",5344.35,5290.0,54.7,55.4,1.0,1.05,0.935,-0.065]
["2024-06-07 09:44:33",5344.35,5295.0,50.0,50.7,1.3,1.35,0.918,-0.082]
["2024-06-07 09:44:33",5344.35,5300.0,45.4,46.1,1.65,1.7,0.898,-0.102]
["2024-06-07 09:44:33",5344.35,5305.0,40.9,41.6,2.15,2.2,0.873,-0.127]
["2024-06-07 09:44:33",5344.35,5310.0,36.5,37.1,2.7,2.8,0.845,-0.155]
["2024-06-07 09:44:33",5344.35,5315.0,32.2,32.8,3.4,3.6,0.81,-0.19]
["2024-06-07 09:44:33",5344.35,5320.0,28.2,28.7,4.3,4.5,0.77,-0.23]
["2024-06-07 09:44:33",5344.35,5325.0,24.3,24.7,5.4,5.5,0.725,-0.275]
["2024-06-07 09:44:33",5344.35,5330.0,20.8,21.0,6.7,6.8,0.673,-0.326]
["2024-06-07 09:44:33",5344.35,5335.0,17.4,17.5,8.3,8.4,0.616,-0.384]
["2024-06-07 09:44:33",5344.35,5340.0,14.2,14.4,10.1,10.3,0.554,-0.446]
["2024-06-07 09:44:33",5344.35,5345.0,11.4,11.5,12.3,12.4,0.488,-0.511]
["2024-06-07 09:44:33",5344.35,5350.0,8.9,9.0,14.8,14.9,0.42,-0.58]
["2024-06-07 09:44:33",5344.35,5355.0,6.7,6.9,17.6,17.8,0.351,-0.649]
["2024-06-07 09:44:33",5344.35,5360.0,5.0,5.1,20.7,21.2,0.285,-0.715]
["2024-06-07 09:44:33",5344.35,5365.0,3.6,3.7,24.3,24.8,0.226,-0.774]
["2024-06-07 09:44:33",5344.35,5370.0,2.5,2.6,28.2,28.8,0.173,-0.827]
["2024-06-07 09:44:33",5344.35,5375.0,1.75,1.8,32.4,33.1,0.129,-0.871]
["2024-06-07 09:44:33",5344.35,5380.0,1.2,1.25,36.8,37.5,0.094,-0.905]
["2024-06-07 09:44:33",5344.35,5385.0,0.8,0.85,41.4,42.2,0.069,-0.931]
["2024-06-07 09:44:33",5344.35,5390.0,0.55,0.6,46.1,46.9,0.05,-0.95]
["2024-06-07 09:44:33",5344.35,5395.0,0.4,0.45,50.7,52.1,0.037,-0.962]
["2024-06-07 09:44:33",5344.35,5400.0,0.25,0.3,55.6,56.7,0.026,-0.974]
["2024-06-07 09:44:33",5344.35,5405.0,0.15,0.25,60.5,61.6,0.019,-0.981]
["2024-06-07 09:44:33",5344.35,5410.0,0.15,0.2,62.4,69.0,0.016,-0.984]
["2024-06-07 09:44:33",5344.35,5415.0,0.1,0.15,67.3,73.9,0.012,-0.988]
["2024-06-07 09:44:33",5344.35,5420.0,0.05,0.1,71.7,76.5,0.007,-0.993]
["2024-06-07 09:44:33",5344.35,5425.0,0.05,0.1,77.4,81.4,0.007,-0.993]
["2024-06-07 09:44:33",5344.35,5430.0,0.05,0.1,82.5,86.5,0.007,-0.993]
["2024-06-07 09:44:33",5344.35,5435.0,0.0,0.05,86.7,91.4,0.003,-0.997]
["2024-06-07 09:44:33",5344.35,5440.0,0.0,0.05,91.7,98.9,0.002,-0.997]
["2024-06-07 09:44:43",5343.92,5245.0,95.6,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:44:43",5343.92,5250.0,94.1,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:44:43",5343.92,5255.0,86.4,92.4,0.15,0.25,0.986,-0.014]
["2024-06-07 09:44:43",5343.92,5260.0,81.4,87.5,0.2,0.3,0.984,-0.016]
["2024-06-07 09:44:43",5343.92,5265.0,79.2,80.5,0.25,0.35,0.979,-0.021]
["2024-06-07 09:44:43",5343.92,5270.0,74.3,75.5,0.35,0.4,0.974,-0.026]
["2024-06-07 09:44:43",5343.92,5275.0,69.4,70.2,0.45,0.55,0.967,-0.033]
["2024-06-07 09:44:43",5343.92,5280.0,64.5,65.6,0.6,0.65,0.959,-0.041]
["2024-06-07 09:44:43",5343.92,5285.0,59.7,60.8,0.75,0.85,0.947,-0.052]
["2024-06-07 09:44:43",5343.92,5290.0,54.9,55.7,1.0,1.05,0.935,-0.065]
["2024-06-07 09:44:43",5343.92,5295.0,50.2,51.0,1.25,1.35,0.917,-0.083]
["2024-06-07 09:44:43",5343.92,5300.0,45.6,46.4,1.65,1.7,0.897,-0.103]
["2024-06-07 09:44:43",5343.92,5305.0,41.1,41.8,2.1,2.15,0.874,-0.126]
["2024-06-07 09:44:43",5343.92,5310.0,36.7,37.3,2.7,2.75,0.843,-0.156]
["2024-06-07 09:44:43",5343.92,5315.0,32.4,33.1,3.4,3.5,0.81,-0.191]
["2024-06-07 09:44:43",5343.92,5320.0,28.4,28.8,4.2,4.4,0.769,-0.231]
["2024-06-07 09:44:43",5343.92,5325.0,24.6,24.9,5.3,5.4,0.725,-0.275]
["2024-06-07 09:44:43",5343.92,5330.0,21.0,21.1,6.6,6.7,0.673,-0.327]
["2024-06-07 09:44:43",5343.92,5335.0,17.5,17.7,8.2,8.3,0.617,-0.383]
["2024-06-07 09:44:43",5343.92,5340.0,14.3,14.4,9.9,10.1,0.555,-0.444]
["2024-06-07 09:44:43",5343.92,5345.0,11.5,11.6,12.1,12.3,0.49,-0.51]
["2024-06-07 09:44:43",5343.92,5350.0,9.0,9.1,14.6,14.7,0.421,-0.578]
["2024-06-07 09:44:43",5343.92,5355.0,6.8,6.9,17.4,17.7,0.353,-0.647]
["2024-06-07 09:44:43",5343.92,5360.0,5.0,5.2,20.6,21.0,0.288,-0.712]
["2024-06-07 09:44:43",5343.92,5365.0,3.6,3.7,24.2,24.7,0.226,-0.774]
["2024-06-07 09:44:43",5343.92,5370.0,2.55,2.6,28.0,28.6,0.174,-0.826]
["2024-06-07 09:44:43",5343.92,5375.0,1.75,1.8,32.1,32.8,0.129,-0.871]
["2024-06-07 09:44:43",5343.92,5380.0,1.2,1.25,36.6,37.3,0.096,-0.905]
["2024-06-07 09:44:43",5343.92,5385.0,0.8,0.9,40.8,41.9,0.069,-0.931]
["2024-06-07 09:44:43",5343.92,5390.0,0.55,0.6,45.6,46.7,0.05,-0.95]
["2024-06-07 09:44:43",5343.92,5395.0,0.35,0.45,50.4,51.5,0.038,-0.962]
["2024-06-07 09:44:43",5343.92,5400.0,0.25,0.3,55.2,56.4,0.026,-0.974]
["2024-06-07 09:44:43",5343.92,5405.0,0.2,0.25,60.5,61.3,0.019,-0.981]
["2024-06-07 09:44:43",5343.92,5410.0,0.15,0.2,62.9,66.3,0.016,-0.984]
["2024-06-07 09:44:43",5343.92,5415.0,0.1,0.15,67.7,71.3,0.012,-0.988]
["2024-06-07 09:44:43",5343.92,5420.0,0.05,0.1,72.9,76.3,0.007,-0.993]
["2024-06-07 09:44:43",5343.92,5425.0,0.05,0.1,80.4,81.2,0.007,-0.993]
["2024-06-07 09:44:43",5343.92,5430.0,0.05,0.1,82.9,86.2,0.007,-0.993]
["2024-06-07 09:44:43",5343.92,5435.0,0.0,0.05,87.6,91.2,0.003,-0.997]
["2024-06-07 09:44:43",5343.92,5440.0,0.0,0.05,92.6,96.2,0.002,-0.997]
["2024-06-07 09:44:52",5343.88,5245.0,98.3,99.2,0.1,0.15,0.991,-0.009]
["2024-06-07 09:44:52",5343.88,5250.0,93.4,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:44:52",5343.88,5255.0,88.4,89.3,0.15,0.25,0.986,-0.014]
["2024-06-07 09:44:52",5343.88,5260.0,83.5,84.3,0.2,0.3,0.983,-0.017]
["2024-06-07 09:44:52",5343.88,5265.0,78.6,79.4,0.3,0.35,0.978,-0.022]
["2024-06-07 09:44:52",5343.88,5270.0,73.7,74.5,0.35,0.45,0.974,-0.026]
["2024-06-07 09:44:52",5343.88,5275.0,68.8,69.5,0.45,0.55,0.966,-0.033]
["2024-06-07 09:44:52",5343.88,5280.0,64.0,64.7,0.6,0.7,0.957,-0.043]
["2024-06-07 09:44:52",5343.88,5285.0,59.2,59.9,0.8,0.85,0.947,-0.053]
["2024-06-07 09:44:52",5343.88,5290.0,54.4,55.1,1.05,1.1,0.934,-0.066]
["2024-06-07 09:44:52",5343.88,5295.0,49.7,50.3,1.35,1.4,0.917,-0.083]
["2024-06-07 09:44:52",5343.88,5300.0,45.1,45.7,1.7,1.8,0.897,-0.103]
["2024-06-07 09:44:52",5343.88,5305.0,40.6,41.2,2.2,2.25,0.872,-0.128]
["2024-06-07 09:44:52",5343.88,5310.0,36.2,36.8,2.8,2.85,0.843,-0.157]
["2024-06-07 09:44:52",5343.88,5315.0,32.0,32.5,3.5,3.6,0.808,-0.192]
["2024-06-07 09:44:52",5343.88,5320.0,28.0,28.4,4.4,4.5,0.768,-0.232]
["2024-06-07 09:44:52",5343.88,5325.0,24.1,24.4,5.5,5.6,0.723,-0.277]
["2024-06-07 09:44:52",5343.88,5330.0,20.5,20.7,6.8,7.0,0.67,-0.33]
["2024-06-07 09:44:52",5343.88,5335.0,17.1,17.3,8.4,8.6,0.613,-0.387]
["2024-06-07 09:44:52",5343.88,5340.0,14.0,14.1,10.3,10.5,0.551,-0.449]
["2024-06-07 09:44:52",5343.88,5345.0,11.1,11.3,12.4,12.6,0.485,-0.515]
["2024-06-07 09:44:52",5343.88,5350.0,8.7,8.8,14.9,15.2,0.417,-0.583]
["2024-06-07 09:44:52",5343.88,5355.0,6.6,6.7,17.8,18.1,0.349,-0.651]
["2024-06-07 09:44:52",5343.88,5360.0,4.8,5.0,21.0,21.4,0.284,-0.716]
["2024-06-07 09:44:52",5343.88,5365.0,3.4,3.6,24.6,25.0,0.223,-0.777]
["2024-06-07 09:44:52",5343.88,5370.0,2.45,2.5,28.5,29.1,0.172,-0.828]
["2024-06-07 09:44:52",5343.88,5375.0,1.7,1.75,32.7,33.4,0.128,-0.873]
["2024-06-07 09:44:52",5343.88,5380.0,1.15,1.2,37.2,37.8,0.094,-0.907]
["2024-06-07 09:44:52",5343.88,5385.0,0.75,0.85,41.7,42.5,0.067,-0.933]
["2024-06-07 09:44:52",5343.88,5390.0,0.55,0.6,46.5,47.2,0.05,-0.95]
["2024-06-07 09:44:52",5343.88,5395.0,0.35,0.45,51.3,52.2,0.036,-0.964]
["2024-06-07 09:44:52",5343.88,5400.0,0.25,0.3,56.2,57.1,0.025,-0.975]
["2024-06-07 09:44:52",5343.88,5405.0,0.15,0.25,61.2,62.0,0.019,-0.981]
["2024-06-07 09:44:52",5343.88,5410.0,0.15,0.2,66.1,67.0,0.016,-0.984]
["2024-06-07 09:44:52",5343.88,5415.0,0.1,0.15,71.0,71.9,0.012,-0.988]
["2024-06-07 09:44:52",5343.88,5420.0,0.05,0.1,76.0,76.9,0.007,-0.993]
["2024-06-07 09:44:52",5343.88,5425.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-06-07 09:44:52",5343.88,5430.0,0.05,0.1,86.0,86.9,0.007,-0.993]
["2024-06-07 09:44:52",5343.88,5435.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-06-07 09:44:52",5343.88,5440.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-06-07 09:45:02",5343.69,5245.0,95.6,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:45:02",5343.69,5250.0,93.5,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:45:02",5343.69,5255.0,86.4,92.4,0.15,0.25,0.986,-0.014]
["2024-06-07 09:45:02",5343.69,5260.0,81.4,87.5,0.2,0.3,0.983,-0.017]
["2024-06-07 09:45:02",5343.69,5265.0,78.7,82.5,0.3,0.35,0.978,-0.022]
["2024-06-07 09:45:02",5343.69,5270.0,71.6,77.6,0.35,0.45,0.974,-0.026]
["2024-06-07 09:45:02",5343.69,5275.0,68.9,69.6,0.45,0.55,0.966,-0.033]
["2024-06-07 09:45:02",5343.69,5280.0,63.6,65.0,0.6,0.65,0.957,-0.043]
["2024-06-07 09:45:02",5343.69,5285.0,59.2,60.1,0.8,0.85,0.947,-0.053]
["2024-06-07 09:45:02",5343.69,5290.0,54.5,55.4,1.05,1.1,0.934,-0.066]
["2024-06-07 09:45:02",5343.69,5295.0,49.8,50.4,1.3,1.4,0.917,-0.083]
["2024-06-07 09:45:02",5343.69,5300.0,45.1,45.8,1.7,1.75,0.897,-0.103]
["2024-06-07 09:45:02",5343.69,5305.0,40.5,41.3,2.2,2.25,0.872,-0.128]
["2024-06-07 09:45:02",5343.69,5310.0,36.3,36.9,2.8,2.85,0.843,-0.157]
["2024-06-07 09:45:02",5343.69,5315.0,31.9,32.6,3.5,3.6,0.808,-0.192]
["2024-06-07 09:45:02",5343.69,5320.0,28.0,28.5,4.4,4.5,0.768,-0.232]
["2024-06-07 09:45:02",5343.69,5325.0,24.2,24.5,5.5,5.6,0.723,-0.277]
["2024-06-07 09:45:02",5343.69,5330.0,20.5,20.8,6.8,6.9,0.67,-0.33]
["2024-06-07 09:45:02",5343.69,5335.0,17.1,17.3,8.4,8.5,0.613,-0.387]
["2024-06-07 09:45:02",5343.69,5340.0,14.0,14.2,10.2,10.4,0.551,-0.449]
["2024-06-07 09:45:02",5343.69,5345.0,11.2,11.4,12.4,12.6,0.485,-0.515]
["2024-06-07 09:45:02",5343.69,5350.0,8.7,8.9,14.9,15.1,0.417,-0.583]
["2024-06-07 09:45:02",5343.69,5355.0,6.6,6.7,17.8,18.0,0.349,-0.651]
["2024-06-07 09:45:02",5343.69,5360.0,4.9,5.0,21.0,21.3,0.284,-0.716]
["2024-06-07 09:45:02",5343.69,5365.0,3.5,3.6,24.6,25.0,0.223,-0.777]
["2024-06-07 09:45:02",5343.69,5370.0,2.45,2.55,28.5,29.0,0.172,-0.828]
["2024-06-07 09:45:02",5343.69,5375.0,1.7,1.75,32.7,33.3,0.128,-0.873]
["2024-06-07 09:45:02",5343.69,5380.0,1.15,1.2,37.1,37.8,0.094,-0.907]
["2024-06-07 09:45:02",5343.69,5385.0,0.75,0.85,41.7,42.4,0.067,-0.933]
["2024-06-07 09:45:02",5343.69,5390.0,0.55,0.6,46.2,47.2,0.05,-0.95]
["2024-06-07 09:45:02",5343.69,5395.0,0.35,0.45,51.1,52.0,0.036,-0.964]
["2024-06-07 09:45:02",5343.69,5400.0,0.25,0.3,56.0,56.9,0.025,-0.975]
["2024-06-07 09:45:02",5343.69,5405.0,0.15,0.25,60.8,61.8,0.019,-0.981]
["2024-06-07 09:45:02",5343.69,5410.0,0.15,0.2,62.9,66.8,0.016,-0.984]
["2024-06-07 09:45:02",5343.69,5415.0,0.1,0.15,67.7,71.7,0.012,-0.988]
["2024-06-07 09:45:02",5343.69,5420.0,0.05,0.1,72.9,76.7,0.007,-0.993]
["2024-06-07 09:45:02",5343.69,5425.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-06-07 09:45:02",5343.69,5430.0,0.05,0.1,82.9,86.7,0.007,-0.993]
["2024-06-07 09:45:02",5343.69,5435.0,0.0,0.05,87.6,91.7,0.003,-0.997]
["2024-06-07 09:45:02",5343.69,5440.0,0.0,0.05,92.6,96.7,0.002,-0.997]
["2024-06-07 09:45:11",5343.39,5245.0,95.6,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:45:11",5343.39,5250.0,93.5,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:45:11",5343.39,5255.0,86.4,89.3,0.15,0.25,0.986,-0.014]
["2024-06-07 09:45:11",5343.39,5260.0,81.4,84.4,0.2,0.3,0.983,-0.017]
["2024-06-07 09:45:11",5343.39,5265.0,76.5,79.4,0.3,0.35,0.978,-0.022]
["2024-06-07 09:45:11",5343.39,5270.0,71.6,74.5,0.35,0.45,0.973,-0.027]
["2024-06-07 09:45:11",5343.39,5275.0,68.9,69.6,0.5,0.55,0.966,-0.034]
["2024-06-07 09:45:11",5343.39,5280.0,63.6,64.7,0.65,0.7,0.958,-0.041]
["2024-06-07 09:45:11",5343.39,5285.0,58.8,59.9,0.8,0.85,0.947,-0.053]
["2024-06-07 09:45:11",5343.39,5290.0,54.0,55.2,1.05,1.1,0.933,-0.067]
["2024-06-07 09:45:11",5343.39,5295.0,49.3,50.4,1.3,1.4,0.917,-0.083]
["2024-06-07 09:45:11",5343.39,5300.0,45.1,45.8,1.7,1.8,0.896,-0.104]
["2024-06-07 09:45:11",5343.39,5305.0,40.6,41.2,2.15,2.25,0.872,-0.129]
["2024-06-07 09:45:11",5343.39,5310.0,36.2,36.8,2.75,2.85,0.842,-0.158]
["2024-06-07 09:45:11",5343.39,5315.0,32.0,32.6,3.5,3.6,0.807,-0.192]
["2024-06-07 09:45:11",5343.39,5320.0,27.9,28.3,4.4,4.5,0.767,-0.233]
["2024-06-07 09:45:11",5343.39,5325.0,24.1,24.4,5.5,5.6,0.721,-0.279]
["2024-06-07 09:45:11",5343.39,5330.0,20.4,20.7,6.8,7.0,0.669,-0.331]
["2024-06-07 09:45:11",5343.39,5335.0,17.0,17.2,8.4,8.6,0.612,-0.388]
["2024-06-07 09:45:11",5343.39,5340.0,13.9,14.1,10.2,10.4,0.55,-0.45]
["2024-06-07 09:45:11",5343.39,5345.0,11.1,11.2,12.4,12.6,0.484,-0.516]
["2024-06-07 09:45:11",5343.39,5350.0,8.6,8.8,15.0,15.2,0.416,-0.584]
["2024-06-07 09:45:11",5343.39,5355.0,6.5,6.7,17.8,18.1,0.348,-0.652]
["2024-06-07 09:45:11",5343.39,5360.0,4.8,5.0,21.0,21.4,0.282,-0.718]
["2024-06-07 09:45:11",5343.39,5365.0,3.4,3.6,24.7,25.1,0.223,-0.777]
["2024-06-07 09:45:11",5343.39,5370.0,2.4,2.5,28.5,29.0,0.17,-0.83]
["2024-06-07 09:45:11",5343.39,5375.0,1.65,1.75,32.7,33.3,0.127,-0.873]
["2024-06-07 09:45:11",5343.39,5380.0,1.15,1.2,37.1,37.8,0.093,-0.907]
["2024-06-07 09:45:11",5343.39,5385.0,0.75,0.85,41.8,42.4,0.067,-0.933]
["2024-06-07 09:45:11",5343.39,5390.0,0.5,0.6,46.1,47.6,0.048,-0.952]
["2024-06-07 09:45:11",5343.39,5395.0,0.35,0.45,51.3,52.5,0.036,-0.964]
["2024-06-07 09:45:11",5343.39,5400.0,0.25,0.3,55.8,57.4,0.025,-0.975]
["2024-06-07 09:45:11",5343.39,5405.0,0.2,0.25,60.9,62.3,0.019,-0.981]
["2024-06-07 09:45:11",5343.39,5410.0,0.1,0.2,62.9,68.9,0.016,-0.984]
["2024-06-07 09:45:11",5343.39,5415.0,0.1,0.15,71.0,73.9,0.012,-0.988]
["2024-06-07 09:45:11",5343.39,5420.0,0.05,0.1,72.9,78.9,0.007,-0.993]
["2024-06-07 09:45:11",5343.39,5425.0,0.05,0.1,81.0,81.8,0.007,-0.993]
["2024-06-07 09:45:11",5343.39,5430.0,0.05,0.1,82.9,88.8,0.007,-0.993]
["2024-06-07 09:45:11",5343.39,5435.0,0.0,0.05,88.0,93.8,0.003,-0.997]
["2024-06-07 09:45:11",5343.39,5440.0,0.0,0.05,95.9,98.8,0.002,-0.997]
["2024-06-07 09:45:22",5343.8,5245.0,95.7,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:45:22",5343.8,5250.0,94.1,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:45:22",5343.8,5255.0,89.1,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 09:45:22",5343.8,5260.0,81.4,87.5,0.2,0.3,0.983,-0.017]
["2024-06-07 09:45:22",5343.8,5265.0,76.5,82.7,0.3,0.35,0.978,-0.022]
["2024-06-07 09:45:22",5343.8,5270.0,74.3,77.8,0.35,0.4,0.973,-0.027]
["2024-06-07 09:45:22",5343.8,5275.0,69.4,70.2,0.45,0.55,0.966,-0.033]
["2024-06-07 09:45:22",5343.8,5280.0,61.8,65.3,0.6,0.65,0.957,-0.043]
["2024-06-07 09:45:22",5343.8,5285.0,59.7,60.5,0.75,0.85,0.947,-0.053]
["2024-06-07 09:45:22",5343.8,5290.0,54.9,55.7,1.0,1.05,0.934,-0.066]
["2024-06-07 09:45:22",5343.8,5295.0,50.2,51.0,1.25,1.35,0.917,-0.083]
["2024-06-07 09:45:22",5343.8,5300.0,45.7,46.4,1.65,1.7,0.897,-0.103]
["2024-06-07 09:45:22",5343.8,5305.0,41.1,41.8,2.1,2.2,0.872,-0.128]
["2024-06-07 09:45:22",5343.8,5310.0,36.7,37.4,2.65,2.75,0.842,-0.158]
["2024-06-07 09:45:22",5343.8,5315.0,32.4,33.1,3.4,3.5,0.808,-0.192]
["2024-06-07 09:45:22",5343.8,5320.0,28.4,28.8,4.3,4.4,0.768,-0.232]
["2024-06-07 09:45:22",5343.8,5325.0,24.6,24.8,5.3,5.4,0.723,-0.278]
["2024-06-07 09:45:22",5343.8,5330.0,20.9,21.1,6.6,6.8,0.671,-0.329]
["2024-06-07 09:45:22",5343.8,5335.0,17.4,17.6,8.1,8.3,0.614,-0.386]
["2024-06-07 09:45:22",5343.8,5340.0,14.3,14.5,10.0,10.1,0.552,-0.448]
["2024-06-07 09:45:22",5343.8,5345.0,11.4,11.6,12.1,12.3,0.486,-0.514]
["2024-06-07 09:45:22",5343.8,5350.0,8.9,9.1,14.6,14.8,0.417,-0.583]
["2024-06-07 09:45:22",5343.8,5355.0,6.8,6.9,17.4,17.6,0.349,-0.651]
["2024-06-07 09:45:22",5343.8,5360.0,5.0,5.1,20.5,20.9,0.284,-0.716]
["2024-06-07 09:45:22",5343.8,5365.0,3.6,3.7,24.1,24.5,0.223,-0.776]
["2024-06-07 09:45:22",5343.8,5370.0,2.5,2.6,27.9,28.6,0.17,-0.829]
["2024-06-07 09:45:22",5343.8,5375.0,1.75,1.8,32.1,32.8,0.127,-0.872]
["2024-06-07 09:45:22",5343.8,5380.0,1.2,1.25,36.5,37.3,0.093,-0.907]
["2024-06-07 09:45:22",5343.8,5385.0,0.8,0.85,41.1,41.9,0.067,-0.933]
["2024-06-07 09:45:22",5343.8,5390.0,0.55,0.6,45.5,46.7,0.048,-0.952]
["2024-06-07 09:45:22",5343.8,5395.0,0.35,0.45,50.4,51.5,0.036,-0.964]
["2024-06-07 09:45:22",5343.8,5400.0,0.25,0.3,55.6,56.4,0.025,-0.974]
["2024-06-07 09:45:22",5343.8,5405.0,0.2,0.25,60.2,61.3,0.021,-0.979]
["2024-06-07 09:45:22",5343.8,5410.0,0.15,0.2,62.7,66.3,0.014,-0.986]
["2024-06-07 09:45:22",5343.8,5415.0,0.1,0.15,67.7,71.2,0.012,-0.988]
["2024-06-07 09:45:22",5343.8,5420.0,0.05,0.1,72.8,76.2,0.007,-0.993]
["2024-06-07 09:45:22",5343.8,5425.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2024-06-07 09:45:22",5343.8,5430.0,0.05,0.1,82.5,86.2,0.007,-0.993]
["2024-06-07 09:45:22",5343.8,5435.0,0.0,0.1,87.6,91.2,0.005,-0.995]
["2024-06-07 09:45:22",5343.8,5440.0,0.0,0.05,92.6,96.2,0.002,-0.997]
["2024-06-07 09:45:31",5343.86,5245.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:45:31",5343.86,5250.0,93.8,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:45:31",5343.86,5255.0,88.8,89.6,0.15,0.25,0.986,-0.014]
["2024-06-07 09:45:31",5343.86,5260.0,83.9,84.6,0.2,0.3,0.983,-0.017]
["2024-06-07 09:45:31",5343.86,5265.0,78.9,79.6,0.3,0.35,0.978,-0.022]
["2024-06-07 09:45:31",5343.86,5270.0,74.0,74.7,0.35,0.4,0.973,-0.027]
["2024-06-07 09:45:31",5343.86,5275.0,69.1,69.8,0.45,0.55,0.966,-0.033]
["2024-06-07 09:45:31",5343.86,5280.0,64.3,65.0,0.6,0.65,0.957,-0.043]
["2024-06-07 09:45:31",5343.86,5285.0,59.5,60.1,0.75,0.85,0.947,-0.053]
["2024-06-07 09:45:31",5343.86,5290.0,54.7,55.4,1.0,1.05,0.934,-0.066]
["2024-06-07 09:45:31",5343.86,5295.0,50.0,50.6,1.3,1.35,0.917,-0.083]
["2024-06-07 09:45:31",5343.86,5300.0,45.4,46.0,1.7,1.75,0.897,-0.103]
["2024-06-07 09:45:31",5343.86,5305.0,40.9,41.4,2.15,2.2,0.872,-0.128]
["2024-06-07 09:45:31",5343.86,5310.0,36.5,37.0,2.7,2.8,0.842,-0.158]
["2024-06-07 09:45:31",5343.86,5315.0,32.2,32.7,3.5,3.6,0.808,-0.192]
["2024-06-07 09:45:31",5343.86,5320.0,28.2,28.6,4.3,4.5,0.768,-0.232]
["2024-06-07 09:45:31",5343.86,5325.0,24.3,24.6,5.4,5.5,0.723,-0.278]
["2024-06-07 09:45:31",5343.86,5330.0,20.7,20.9,6.7,6.8,0.671,-0.329]
["2024-06-07 09:45:31",5343.86,5335.0,17.2,17.5,8.3,8.4,0.614,-0.386]
["2024-06-07 09:45:31",5343.86,5340.0,14.1,14.3,10.1,10.3,0.552,-0.448]
["2024-06-07 09:45:31",5343.86,5345.0,11.3,11.4,12.3,12.4,0.486,-0.514]
["2024-06-07 09:45:31",5343.86,5350.0,8.8,8.9,14.8,15.0,0.417,-0.583]
["2024-06-07 09:45:31",5343.86,5355.0,6.7,6.8,17.6,17.8,0.349,-0.651]
["2024-06-07 09:45:31",5343.86,5360.0,4.9,5.0,20.8,21.2,0.284,-0.716]
["2024-06-07 09:45:31",5343.86,5365.0,3.5,3.7,24.4,24.8,0.223,-0.776]
["2024-06-07 09:45:31",5343.86,5370.0,2.5,2.55,28.3,28.8,0.17,-0.829]
["2024-06-07 09:45:31",5343.86,5375.0,1.7,1.8,32.5,33.0,0.127,-0.872]
["2024-06-07 09:45:31",5343.86,5380.0,1.15,1.25,36.9,37.5,0.093,-0.907]
["2024-06-07 09:45:31",5343.86,5385.0,0.8,0.85,41.5,42.2,0.067,-0.933]
["2024-06-07 09:45:31",5343.86,5390.0,0.55,0.6,46.2,46.9,0.048,-0.952]
["2024-06-07 09:45:31",5343.86,5395.0,0.35,0.45,51.1,51.8,0.036,-0.964]
["2024-06-07 09:45:31",5343.86,5400.0,0.25,0.3,55.9,56.6,0.025,-0.974]
["2024-06-07 09:45:31",5343.86,5405.0,0.15,0.25,60.8,61.6,0.021,-0.979]
["2024-06-07 09:45:31",5343.86,5410.0,0.1,0.2,65.8,66.5,0.014,-0.986]
["2024-06-07 09:45:31",5343.86,5415.0,0.1,0.15,70.7,71.5,0.012,-0.988]
["2024-06-07 09:45:31",5343.86,5420.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-06-07 09:45:31",5343.86,5425.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-06-07 09:45:31",5343.86,5430.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-06-07 09:45:31",5343.86,5435.0,0.0,0.1,90.7,91.4,0.005,-0.995]
["2024-06-07 09:45:31",5343.86,5440.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-07 09:45:41",5343.22,5245.0,95.6,102.4,0.1,0.2,0.99,-0.01]
["2024-06-07 09:45:41",5343.22,5250.0,90.2,93.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:45:41",5343.22,5255.0,84.9,88.8,0.2,0.25,0.986,-0.014]
["2024-06-07 09:45:41",5343.22,5260.0,80.3,83.9,0.25,0.3,0.981,-0.019]
["2024-06-07 09:45:41",5343.22,5265.0,75.1,79.0,0.3,0.35,0.978,-0.022]
["2024-06-07 09:45:41",5343.22,5270.0,73.2,73.9,0.4,0.45,0.974,-0.026]
["2024-06-07 09:45:41",5343.22,5275.0,65.9,69.1,0.5,0.55,0.965,-0.035]
["2024-06-07 09:45:41",5343.22,5280.0,63.2,64.3,0.6,0.7,0.957,-0.043]
["2024-06-07 09:45:41",5343.22,5285.0,58.4,59.5,0.8,0.85,0.947,-0.053]
["2024-06-07 09:45:41",5343.22,5290.0,53.8,54.6,1.05,1.1,0.934,-0.066]
["2024-06-07 09:45:41",5343.22,5295.0,49.2,49.9,1.35,1.45,0.917,-0.082]
["2024-06-07 09:45:41",5343.22,5300.0,44.5,45.3,1.75,1.8,0.897,-0.103]
["2024-06-07 09:45:41",5343.22,5305.0,40.2,40.8,2.25,2.3,0.873,-0.128]
["2024-06-07 09:45:41",5343.22,5310.0,35.7,36.4,2.85,2.9,0.843,-0.157]
["2024-06-07 09:45:41",5343.22,5315.0,31.6,32.0,3.6,3.7,0.808,-0.192]
["2024-06-07 09:45:41",5343.22,5320.0,27.5,27.9,4.5,4.6,0.768,-0.231]
["2024-06-07 09:45:41",5343.22,5325.0,23.6,23.9,5.6,5.8,0.723,-0.278]
["2024-06-07 09:45:41",5343.22,5330.0,20.0,20.3,7.0,7.1,0.67,-0.33]
["2024-06-07 09:45:41",5343.22,5335.0,16.7,16.8,8.6,8.8,0.613,-0.387]
["2024-06-07 09:45:41",5343.22,5340.0,13.6,13.8,10.5,10.7,0.551,-0.449]
["2024-06-07 09:45:41",5343.22,5345.0,10.8,11.0,12.7,12.9,0.485,-0.515]
["2024-06-07 09:45:41",5343.22,5350.0,8.4,8.5,15.3,15.5,0.417,-0.583]
["2024-06-07 09:45:41",5343.22,5355.0,6.3,6.5,18.1,18.4,0.349,-0.651]
["2024-06-07 09:45:41",5343.22,5360.0,4.6,4.8,21.4,21.8,0.284,-0.716]
["2024-06-07 09:45:41",5343.22,5365.0,3.3,3.4,24.9,25.5,0.223,-0.777]
["2024-06-07 09:45:41",5343.22,5370.0,2.35,2.4,28.9,29.6,0.171,-0.829]
["2024-06-07 09:45:41",5343.22,5375.0,1.6,1.7,33.1,33.9,0.127,-0.873]
["2024-06-07 09:45:41",5343.22,5380.0,1.1,1.15,37.6,38.4,0.093,-0.907]
["2024-06-07 09:45:41",5343.22,5385.0,0.75,0.8,42.3,43.0,0.067,-0.933]
["2024-06-07 09:45:41",5343.22,5390.0,0.5,0.6,46.9,48.0,0.05,-0.95]
["2024-06-07 09:45:41",5343.22,5395.0,0.35,0.4,51.7,52.5,0.034,-0.966]
["2024-06-07 09:45:41",5343.22,5400.0,0.25,0.3,56.6,57.8,0.025,-0.975]
["2024-06-07 09:45:41",5343.22,5405.0,0.15,0.25,61.3,62.7,0.019,-0.981]
["2024-06-07 09:45:41",5343.22,5410.0,0.15,0.2,63.6,69.7,0.014,-0.986]
["2024-06-07 09:45:41",5343.22,5415.0,0.1,0.15,68.6,74.8,0.012,-0.988]
["2024-06-07 09:45:41",5343.22,5420.0,0.05,0.1,76.4,80.1,0.007,-0.993]
["2024-06-07 09:45:41",5343.22,5425.0,0.05,0.1,78.5,85.1,0.007,-0.993]
["2024-06-07 09:45:41",5343.22,5430.0,0.05,0.1,83.5,89.6,0.007,-0.993]
["2024-06-07 09:45:41",5343.22,5435.0,0.0,0.1,88.5,94.6,0.005,-0.995]
["2024-06-07 09:45:41",5343.22,5440.0,0.0,0.05,93.5,100.0,0.002,-0.997]
["2024-06-07 09:45:50",5343.8,5245.0,98.2,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 09:45:50",5343.8,5250.0,93.2,94.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:45:50",5343.8,5255.0,88.3,89.1,0.15,0.25,0.986,-0.014]
["2024-06-07 09:45:50",5343.8,5260.0,83.3,84.1,0.2,0.3,0.983,-0.017]
["2024-06-07 09:45:50",5343.8,5265.0,78.4,79.1,0.3,0.35,0.978,-0.022]
["2024-06-07 09:45:50",5343.8,5270.0,73.5,74.2,0.35,0.45,0.973,-0.027]
["2024-06-07 09:45:50",5343.8,5275.0,68.6,69.3,0.45,0.55,0.966,-0.034]
["2024-06-07 09:45:50",5343.8,5280.0,63.7,64.4,0.6,0.7,0.957,-0.043]
["2024-06-07 09:45:50",5343.8,5285.0,58.9,59.6,0.8,0.85,0.947,-0.053]
["2024-06-07 09:45:50",5343.8,5290.0,54.1,54.8,1.05,1.1,0.932,-0.068]
["2024-06-07 09:45:50",5343.8,5295.0,49.5,50.1,1.3,1.4,0.917,-0.083]
["2024-06-07 09:45:50",5343.8,5300.0,44.9,45.4,1.7,1.75,0.895,-0.105]
["2024-06-07 09:45:50",5343.8,5305.0,40.4,40.9,2.2,2.25,0.871,-0.129]
["2024-06-07 09:45:50",5343.8,5310.0,36.0,36.5,2.75,2.85,0.841,-0.159]
["2024-06-07 09:45:50",5343.8,5315.0,31.7,32.3,3.5,3.6,0.806,-0.194]
["2024-06-07 09:45:50",5343.8,5320.0,27.7,28.1,4.4,4.6,0.766,-0.234]
["2024-06-07 09:45:50",5343.8,5325.0,23.8,24.2,5.5,5.7,0.72,-0.28]
["2024-06-07 09:45:50",5343.8,5330.0,20.3,20.5,6.8,7.0,0.667,-0.332]
["2024-06-07 09:45:50",5343.8,5335.0,16.9,17.1,8.5,8.6,0.61,-0.39]
["2024-06-07 09:45:50",5343.8,5340.0,13.8,14.0,10.3,10.5,0.548,-0.452]
["2024-06-07 09:45:50",5343.8,5345.0,11.0,11.2,12.5,12.7,0.482,-0.518]
["2024-06-07 09:45:50",5343.8,5350.0,8.5,8.7,15.0,15.3,0.413,-0.587]
["2024-06-07 09:45:50",5343.8,5355.0,6.5,6.6,17.9,18.1,0.344,-0.656]
["2024-06-07 09:45:50",5343.8,5360.0,4.7,4.9,21.2,21.6,0.279,-0.721]
["2024-06-07 09:45:50",5343.8,5365.0,3.4,3.5,24.7,25.3,0.219,-0.781]
["2024-06-07 09:45:50",5343.8,5370.0,2.4,2.45,28.7,29.3,0.166,-0.833]
["2024-06-07 09:45:50",5343.8,5375.0,1.65,1.7,32.9,33.5,0.124,-0.876]
["2024-06-07 09:45:50",5343.8,5380.0,1.1,1.15,37.4,38.0,0.09,-0.91]
["2024-06-07 09:45:50",5343.8,5385.0,0.75,0.8,42.0,42.7,0.065,-0.935]
["2024-06-07 09:45:50",5343.8,5390.0,0.5,0.55,46.7,47.5,0.048,-0.952]
["2024-06-07 09:45:50",5343.8,5395.0,0.35,0.4,51.5,52.3,0.034,-0.966]
["2024-06-07 09:45:50",5343.8,5400.0,0.25,0.3,56.4,57.2,0.025,-0.975]
["2024-06-07 09:45:50",5343.8,5405.0,0.15,0.25,61.3,62.1,0.019,-0.981]
["2024-06-07 09:45:50",5343.8,5410.0,0.1,0.2,66.3,67.1,0.014,-0.986]
["2024-06-07 09:45:50",5343.8,5415.0,0.1,0.15,71.2,72.0,0.012,-0.988]
["2024-06-07 09:45:50",5343.8,5420.0,0.05,0.1,76.2,77.0,0.007,-0.993]
["2024-06-07 09:45:50",5343.8,5425.0,0.05,0.1,81.2,82.0,0.007,-0.993]
["2024-06-07 09:45:50",5343.8,5430.0,0.05,0.1,86.2,87.0,0.007,-0.993]
["2024-06-07 09:45:50",5343.8,5435.0,0.0,0.1,91.2,92.0,0.005,-0.995]
["2024-06-07 09:45:50",5343.8,5440.0,0.0,0.05,96.2,97.0,0.002,-0.997]
["2024-06-07 09:46:00",5343.41,5245.0,97.5,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:00",5343.41,5250.0,92.5,93.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:00",5343.41,5255.0,87.6,88.5,0.15,0.25,0.986,-0.014]
["2024-06-07 09:46:00",5343.41,5260.0,82.6,83.6,0.2,0.3,0.983,-0.017]
["2024-06-07 09:46:00",5343.41,5265.0,77.8,78.6,0.3,0.35,0.978,-0.022]
["2024-06-07 09:46:00",5343.41,5270.0,73.0,73.7,0.35,0.45,0.973,-0.027]
["2024-06-07 09:46:00",5343.41,5275.0,67.9,68.8,0.5,0.55,0.966,-0.034]
["2024-06-07 09:46:00",5343.41,5280.0,63.2,63.9,0.65,0.7,0.957,-0.043]
["2024-06-07 09:46:00",5343.41,5285.0,58.4,59.1,0.8,0.85,0.947,-0.053]
["2024-06-07 09:46:00",5343.41,5290.0,53.7,54.3,1.05,1.15,0.932,-0.068]
["2024-06-07 09:46:00",5343.41,5295.0,49.0,49.6,1.35,1.45,0.917,-0.083]
["2024-06-07 09:46:00",5343.41,5300.0,44.4,45.0,1.75,1.85,0.895,-0.105]
["2024-06-07 09:46:00",5343.41,5305.0,39.9,40.5,2.25,2.35,0.871,-0.129]
["2024-06-07 09:46:00",5343.41,5310.0,35.6,36.1,2.9,2.95,0.841,-0.159]
["2024-06-07 09:46:00",5343.41,5315.0,31.3,31.8,3.6,3.8,0.806,-0.194]
["2024-06-07 09:46:00",5343.41,5320.0,27.3,27.7,4.6,4.7,0.766,-0.234]
["2024-06-07 09:46:00",5343.41,5325.0,23.5,23.8,5.7,5.8,0.72,-0.28]
["2024-06-07 09:46:00",5343.41,5330.0,19.9,20.1,7.1,7.2,0.667,-0.332]
["2024-06-07 09:46:00",5343.41,5335.0,16.5,16.7,8.7,8.9,0.61,-0.39]
["2024-06-07 09:46:00",5343.41,5340.0,13.4,13.6,10.6,10.8,0.548,-0.452]
["2024-06-07 09:46:00",5343.41,5345.0,10.7,10.9,12.9,13.0,0.482,-0.518]
["2024-06-07 09:46:00",5343.41,5350.0,8.3,8.5,15.5,15.6,0.413,-0.587]
["2024-06-07 09:46:00",5343.41,5355.0,6.3,6.4,18.3,18.6,0.344,-0.656]
["2024-06-07 09:46:00",5343.41,5360.0,4.6,4.7,21.6,22.0,0.279,-0.721]
["2024-06-07 09:46:00",5343.41,5365.0,3.3,3.4,25.1,25.7,0.219,-0.781]
["2024-06-07 09:46:00",5343.41,5370.0,2.3,2.35,29.1,29.7,0.166,-0.833]
["2024-06-07 09:46:00",5343.41,5375.0,1.6,1.65,33.3,34.0,0.124,-0.876]
["2024-06-07 09:46:00",5343.41,5380.0,1.1,1.15,37.8,38.5,0.09,-0.91]
["2024-06-07 09:46:00",5343.41,5385.0,0.7,0.8,42.5,43.2,0.065,-0.935]
["2024-06-07 09:46:00",5343.41,5390.0,0.5,0.55,47.2,47.9,0.048,-0.952]
["2024-06-07 09:46:00",5343.41,5395.0,0.35,0.4,52.1,52.8,0.034,-0.966]
["2024-06-07 09:46:00",5343.41,5400.0,0.25,0.3,56.9,57.9,0.025,-0.975]
["2024-06-07 09:46:00",5343.41,5405.0,0.15,0.25,61.9,62.8,0.019,-0.981]
["2024-06-07 09:46:00",5343.41,5410.0,0.15,0.2,66.8,67.8,0.014,-0.986]
["2024-06-07 09:46:00",5343.41,5415.0,0.1,0.15,71.8,72.7,0.012,-0.988]
["2024-06-07 09:46:00",5343.41,5420.0,0.05,0.1,76.8,77.7,0.007,-0.993]
["2024-06-07 09:46:00",5343.41,5425.0,0.05,0.1,81.7,82.7,0.007,-0.993]
["2024-06-07 09:46:00",5343.41,5430.0,0.05,0.1,86.7,87.7,0.007,-0.993]
["2024-06-07 09:46:00",5343.41,5435.0,0.0,0.1,91.7,92.7,0.005,-0.995]
["2024-06-07 09:46:00",5343.41,5440.0,0.0,0.05,96.7,97.7,0.002,-0.997]
["2024-06-07 09:46:09",5343.43,5245.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:09",5343.43,5250.0,92.8,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:09",5343.43,5255.0,87.8,88.6,0.15,0.25,0.986,-0.014]
["2024-06-07 09:46:09",5343.43,5260.0,82.9,83.7,0.2,0.3,0.983,-0.017]
["2024-06-07 09:46:09",5343.43,5265.0,78.0,78.7,0.3,0.35,0.978,-0.022]
["2024-06-07 09:46:09",5343.43,5270.0,73.1,73.8,0.35,0.45,0.973,-0.027]
["2024-06-07 09:46:09",5343.43,5275.0,68.2,68.9,0.5,0.55,0.965,-0.035]
["2024-06-07 09:46:09",5343.43,5280.0,63.3,64.0,0.6,0.7,0.957,-0.043]
["2024-06-07 09:46:09",5343.43,5285.0,58.5,59.2,0.8,0.85,0.947,-0.053]
["2024-06-07 09:46:09",5343.43,5290.0,53.8,54.5,1.05,1.1,0.932,-0.067]
["2024-06-07 09:46:09",5343.43,5295.0,49.1,49.7,1.35,1.4,0.917,-0.083]
["2024-06-07 09:46:09",5343.43,5300.0,44.5,45.1,1.75,1.8,0.895,-0.104]
["2024-06-07 09:46:09",5343.43,5305.0,40.0,40.6,2.2,2.3,0.871,-0.129]
["2024-06-07 09:46:09",5343.43,5310.0,35.7,36.2,2.85,2.9,0.841,-0.159]
["2024-06-07 09:46:09",5343.43,5315.0,31.4,31.9,3.6,3.7,0.807,-0.193]
["2024-06-07 09:46:09",5343.43,5320.0,27.4,27.8,4.5,4.6,0.766,-0.234]
["2024-06-07 09:46:09",5343.43,5325.0,23.6,23.8,5.6,5.8,0.72,-0.28]
["2024-06-07 09:46:09",5343.43,5330.0,19.9,20.1,7.0,7.1,0.668,-0.332]
["2024-06-07 09:46:09",5343.43,5335.0,16.6,16.7,8.6,8.8,0.611,-0.389]
["2024-06-07 09:46:09",5343.43,5340.0,13.5,13.7,10.5,10.7,0.548,-0.451]
["2024-06-07 09:46:09",5343.43,5345.0,10.8,10.9,12.8,12.9,0.482,-0.517]
["2024-06-07 09:46:09",5343.43,5350.0,8.4,8.5,15.4,15.5,0.414,-0.586]
["2024-06-07 09:46:09",5343.43,5355.0,6.3,6.4,18.3,18.5,0.345,-0.655]
["2024-06-07 09:46:09",5343.43,5360.0,4.6,4.8,21.5,21.9,0.279,-0.722]
["2024-06-07 09:46:09",5343.43,5365.0,3.3,3.4,25.0,25.6,0.219,-0.78]
["2024-06-07 09:46:09",5343.43,5370.0,2.3,2.4,29.0,29.6,0.168,-0.833]
["2024-06-07 09:46:09",5343.43,5375.0,1.6,1.65,33.3,33.9,0.125,-0.876]
["2024-06-07 09:46:09",5343.43,5380.0,1.1,1.15,37.7,38.4,0.091,-0.909]
["2024-06-07 09:46:09",5343.43,5385.0,0.7,0.8,42.4,43.1,0.065,-0.935]
["2024-06-07 09:46:09",5343.43,5390.0,0.5,0.55,47.1,47.8,0.048,-0.952]
["2024-06-07 09:46:09",5343.43,5395.0,0.35,0.4,52.0,52.7,0.034,-0.966]
["2024-06-07 09:46:09",5343.43,5400.0,0.25,0.3,56.9,57.6,0.025,-0.975]
["2024-06-07 09:46:09",5343.43,5405.0,0.15,0.25,61.8,62.6,0.019,-0.981]
["2024-06-07 09:46:09",5343.43,5410.0,0.1,0.2,66.8,67.5,0.014,-0.986]
["2024-06-07 09:46:09",5343.43,5415.0,0.1,0.15,71.7,72.5,0.012,-0.988]
["2024-06-07 09:46:09",5343.43,5420.0,0.05,0.1,76.7,77.5,0.007,-0.993]
["2024-06-07 09:46:09",5343.43,5425.0,0.05,0.1,78.5,82.5,0.007,-0.993]
["2024-06-07 09:46:09",5343.43,5430.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2024-06-07 09:46:09",5343.43,5435.0,0.0,0.1,91.7,92.4,0.005,-0.995]
["2024-06-07 09:46:09",5343.43,5440.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-07 09:46:19",5343.26,5245.0,97.7,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:19",5343.26,5250.0,92.7,93.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:19",5343.26,5255.0,87.8,88.6,0.15,0.25,0.986,-0.014]
["2024-06-07 09:46:19",5343.26,5260.0,82.8,83.6,0.2,0.3,0.983,-0.017]
["2024-06-07 09:46:19",5343.26,5265.0,77.9,78.7,0.3,0.35,0.978,-0.022]
["2024-06-07 09:46:19",5343.26,5270.0,73.0,73.7,0.35,0.45,0.973,-0.027]
["2024-06-07 09:46:19",5343.26,5275.0,68.1,68.8,0.5,0.55,0.965,-0.035]
["2024-06-07 09:46:19",5343.26,5280.0,63.2,63.9,0.6,0.7,0.957,-0.043]
["2024-06-07 09:46:19",5343.26,5285.0,58.4,59.1,0.8,0.85,0.947,-0.053]
["2024-06-07 09:46:19",5343.26,5290.0,53.7,54.3,1.05,1.1,0.932,-0.067]
["2024-06-07 09:46:19",5343.26,5295.0,49.0,49.6,1.35,1.4,0.917,-0.083]
["2024-06-07 09:46:19",5343.26,5300.0,44.4,45.0,1.75,1.8,0.895,-0.104]
["2024-06-07 09:46:19",5343.26,5305.0,39.9,40.5,2.2,2.3,0.871,-0.129]
["2024-06-07 09:46:19",5343.26,5310.0,35.5,36.1,2.8,2.9,0.841,-0.159]
["2024-06-07 09:46:19",5343.26,5315.0,31.4,31.8,3.5,3.7,0.807,-0.193]
["2024-06-07 09:46:19",5343.26,5320.0,27.3,27.7,4.5,4.6,0.766,-0.234]
["2024-06-07 09:46:19",5343.26,5325.0,23.6,23.8,5.6,5.8,0.72,-0.28]
["2024-06-07 09:46:19",5343.26,5330.0,19.9,20.1,7.0,7.1,0.668,-0.332]
["2024-06-07 09:46:19",5343.26,5335.0,16.6,16.7,8.6,8.8,0.611,-0.389]
["2024-06-07 09:46:19",5343.26,5340.0,13.5,13.7,10.5,10.7,0.548,-0.451]
["2024-06-07 09:46:19",5343.26,5345.0,10.7,10.9,12.8,12.9,0.482,-0.517]
["2024-06-07 09:46:19",5343.26,5350.0,8.3,8.5,15.3,15.5,0.414,-0.586]
["2024-06-07 09:46:19",5343.26,5355.0,6.3,6.4,18.3,18.5,0.345,-0.655]
["2024-06-07 09:46:19",5343.26,5360.0,4.6,4.7,21.5,21.9,0.279,-0.722]
["2024-06-07 09:46:19",5343.26,5365.0,3.3,3.4,25.1,25.6,0.219,-0.78]
["2024-06-07 09:46:19",5343.26,5370.0,2.3,2.4,29.1,29.7,0.168,-0.833]
["2024-06-07 09:46:19",5343.26,5375.0,1.6,1.65,33.3,34.0,0.125,-0.876]
["2024-06-07 09:46:19",5343.26,5380.0,1.05,1.15,37.8,38.5,0.091,-0.909]
["2024-06-07 09:46:19",5343.26,5385.0,0.7,0.8,42.5,43.2,0.065,-0.935]
["2024-06-07 09:46:19",5343.26,5390.0,0.5,0.55,47.2,47.9,0.048,-0.952]
["2024-06-07 09:46:19",5343.26,5395.0,0.35,0.4,52.0,52.8,0.034,-0.966]
["2024-06-07 09:46:19",5343.26,5400.0,0.25,0.3,57.0,57.7,0.025,-0.975]
["2024-06-07 09:46:19",5343.26,5405.0,0.15,0.25,61.8,62.6,0.019,-0.981]
["2024-06-07 09:46:19",5343.26,5410.0,0.15,0.2,66.8,67.6,0.014,-0.986]
["2024-06-07 09:46:19",5343.26,5415.0,0.1,0.15,71.8,72.6,0.012,-0.988]
["2024-06-07 09:46:19",5343.26,5420.0,0.05,0.1,76.7,77.6,0.007,-0.993]
["2024-06-07 09:46:19",5343.26,5425.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-06-07 09:46:19",5343.26,5430.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2024-06-07 09:46:19",5343.26,5435.0,0.0,0.1,91.7,92.5,0.005,-0.995]
["2024-06-07 09:46:19",5343.26,5440.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-06-07 09:46:28",5344.13,5245.0,98.5,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:28",5344.13,5250.0,93.6,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:28",5344.13,5255.0,88.6,89.5,0.15,0.2,0.986,-0.014]
["2024-06-07 09:46:28",5344.13,5260.0,83.6,84.6,0.2,0.25,0.983,-0.017]
["2024-06-07 09:46:28",5344.13,5265.0,78.7,79.6,0.25,0.35,0.978,-0.022]
["2024-06-07 09:46:28",5344.13,5270.0,73.9,74.6,0.35,0.4,0.973,-0.027]
["2024-06-07 09:46:28",5344.13,5275.0,68.9,69.7,0.45,0.5,0.965,-0.035]
["2024-06-07 09:46:28",5344.13,5280.0,64.0,64.8,0.6,0.65,0.957,-0.043]
["2024-06-07 09:46:28",5344.13,5285.0,59.2,60.0,0.75,0.85,0.946,-0.054]
["2024-06-07 09:46:28",5344.13,5290.0,54.5,55.2,1.0,1.05,0.932,-0.068]
["2024-06-07 09:46:28",5344.13,5295.0,49.8,50.5,1.25,1.35,0.915,-0.085]
["2024-06-07 09:46:28",5344.13,5300.0,45.2,45.9,1.65,1.7,0.894,-0.106]
["2024-06-07 09:46:28",5344.13,5305.0,40.6,41.4,2.1,2.15,0.869,-0.131]
["2024-06-07 09:46:28",5344.13,5310.0,36.2,36.8,2.7,2.75,0.839,-0.161]
["2024-06-07 09:46:28",5344.13,5315.0,32.0,32.6,3.4,3.5,0.803,-0.196]
["2024-06-07 09:46:28",5344.13,5320.0,28.0,28.4,4.3,4.4,0.762,-0.238]
["2024-06-07 09:46:28",5344.13,5325.0,24.1,24.4,5.4,5.5,0.715,-0.285]
["2024-06-07 09:46:28",5344.13,5330.0,20.5,20.7,6.7,6.8,0.663,-0.337]
["2024-06-07 09:46:28",5344.13,5335.0,17.1,17.3,8.3,8.4,0.605,-0.396]
["2024-06-07 09:46:28",5344.13,5340.0,13.9,14.1,10.1,10.3,0.542,-0.458]
["2024-06-07 09:46:28",5344.13,5345.0,11.1,11.3,12.3,12.5,0.475,-0.525]
["2024-06-07 09:46:28",5344.13,5350.0,8.7,8.8,14.8,15.0,0.406,-0.594]
["2024-06-07 09:46:28",5344.13,5355.0,6.6,6.7,17.6,17.9,0.338,-0.662]
["2024-06-07 09:46:28",5344.13,5360.0,4.8,4.9,20.9,21.3,0.273,-0.727]
["2024-06-07 09:46:28",5344.13,5365.0,3.4,3.6,24.5,24.9,0.213,-0.786]
["2024-06-07 09:46:28",5344.13,5370.0,2.4,2.5,28.3,29.0,0.162,-0.838]
["2024-06-07 09:46:28",5344.13,5375.0,1.65,1.75,32.6,33.2,0.121,-0.879]
["2024-06-07 09:46:28",5344.13,5380.0,1.15,1.2,37.0,37.7,0.088,-0.912]
["2024-06-07 09:46:28",5344.13,5385.0,0.75,0.85,41.6,42.3,0.063,-0.937]
["2024-06-07 09:46:28",5344.13,5390.0,0.55,0.6,46.3,47.1,0.046,-0.954]
["2024-06-07 09:46:28",5344.13,5395.0,0.35,0.4,51.2,52.0,0.034,-0.966]
["2024-06-07 09:46:28",5344.13,5400.0,0.25,0.3,56.0,56.8,0.025,-0.975]
["2024-06-07 09:46:28",5344.13,5405.0,0.15,0.25,60.9,61.8,0.019,-0.981]
["2024-06-07 09:46:28",5344.13,5410.0,0.15,0.2,65.8,66.8,0.014,-0.986]
["2024-06-07 09:46:28",5344.13,5415.0,0.1,0.15,70.8,71.7,0.012,-0.988]
["2024-06-07 09:46:28",5344.13,5420.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-06-07 09:46:28",5344.13,5425.0,0.05,0.1,80.7,81.7,0.007,-0.993]
["2024-06-07 09:46:28",5344.13,5430.0,0.05,0.1,85.7,86.7,0.007,-0.993]
["2024-06-07 09:46:28",5344.13,5435.0,0.0,0.1,90.7,91.7,0.005,-0.995]
["2024-06-07 09:46:28",5344.13,5440.0,0.0,0.05,95.7,96.7,0.002,-0.997]
["2024-06-07 09:46:38",5344.37,5245.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:38",5344.37,5250.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:38",5344.37,5255.0,88.6,89.3,0.15,0.2,0.987,-0.012]
["2024-06-07 09:46:38",5344.37,5260.0,83.6,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 09:46:38",5344.37,5265.0,78.8,79.5,0.25,0.35,0.979,-0.021]
["2024-06-07 09:46:38",5344.37,5270.0,73.8,74.5,0.35,0.4,0.974,-0.026]
["2024-06-07 09:46:38",5344.37,5275.0,68.9,69.6,0.45,0.5,0.968,-0.032]
["2024-06-07 09:46:38",5344.37,5280.0,64.1,64.8,0.6,0.65,0.959,-0.041]
["2024-06-07 09:46:38",5344.37,5285.0,59.3,59.9,0.75,0.8,0.949,-0.051]
["2024-06-07 09:46:38",5344.37,5290.0,54.4,55.1,1.0,1.05,0.936,-0.064]
["2024-06-07 09:46:38",5344.37,5295.0,49.8,50.4,1.25,1.35,0.919,-0.081]
["2024-06-07 09:46:38",5344.37,5300.0,45.2,45.7,1.65,1.7,0.9,-0.1]
["2024-06-07 09:46:38",5344.37,5305.0,40.7,41.2,2.1,2.15,0.875,-0.125]
["2024-06-07 09:46:38",5344.37,5310.0,36.3,36.8,2.7,2.75,0.847,-0.153]
["2024-06-07 09:46:38",5344.37,5315.0,32.0,32.5,3.4,3.5,0.812,-0.188]
["2024-06-07 09:46:38",5344.37,5320.0,28.0,28.4,4.3,4.4,0.772,-0.228]
["2024-06-07 09:46:38",5344.37,5325.0,24.1,24.4,5.4,5.5,0.727,-0.273]
["2024-06-07 09:46:38",5344.37,5330.0,20.4,20.6,6.7,6.8,0.675,-0.325]
["2024-06-07 09:46:38",5344.37,5335.0,17.0,17.2,8.3,8.4,0.618,-0.382]
["2024-06-07 09:46:38",5344.37,5340.0,14.0,14.1,10.2,10.3,0.556,-0.444]
["2024-06-07 09:46:38",5344.37,5345.0,11.1,11.3,12.4,12.5,0.491,-0.509]
["2024-06-07 09:46:38",5344.37,5350.0,8.7,8.8,14.9,15.0,0.421,-0.579]
["2024-06-07 09:46:38",5344.37,5355.0,6.6,6.7,17.8,17.9,0.352,-0.648]
["2024-06-07 09:46:38",5344.37,5360.0,4.8,5.0,20.8,21.2,0.285,-0.715]
["2024-06-07 09:46:38",5344.37,5365.0,3.5,3.6,24.4,24.8,0.225,-0.775]
["2024-06-07 09:46:38",5344.37,5370.0,2.45,2.5,28.4,28.9,0.171,-0.829]
["2024-06-07 09:46:38",5344.37,5375.0,1.7,1.75,32.6,33.1,0.128,-0.872]
["2024-06-07 09:46:38",5344.37,5380.0,1.15,1.2,37.0,37.6,0.094,-0.906]
["2024-06-07 09:46:38",5344.37,5385.0,0.75,0.85,41.7,42.4,0.067,-0.933]
["2024-06-07 09:46:38",5344.37,5390.0,0.55,0.6,46.4,47.1,0.05,-0.95]
["2024-06-07 09:46:38",5344.37,5395.0,0.35,0.4,51.2,52.0,0.034,-0.966]
["2024-06-07 09:46:38",5344.37,5400.0,0.25,0.3,56.1,56.8,0.026,-0.974]
["2024-06-07 09:46:38",5344.37,5405.0,0.2,0.25,61.1,61.8,0.021,-0.979]
["2024-06-07 09:46:38",5344.37,5410.0,0.1,0.2,66.0,66.8,0.016,-0.984]
["2024-06-07 09:46:38",5344.37,5415.0,0.1,0.15,71.0,71.7,0.012,-0.988]
["2024-06-07 09:46:38",5344.37,5420.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-06-07 09:46:38",5344.37,5425.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-06-07 09:46:38",5344.37,5430.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2024-06-07 09:46:38",5344.37,5435.0,0.0,0.1,90.9,91.7,0.005,-0.995]
["2024-06-07 09:46:38",5344.37,5440.0,0.0,0.05,95.9,96.7,0.002,-0.997]
["2024-06-07 09:46:47",5344.72,5245.0,99.3,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:47",5344.72,5250.0,94.3,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:47",5344.72,5255.0,89.3,90.3,0.15,0.2,0.987,-0.012]
["2024-06-07 09:46:47",5344.72,5260.0,84.4,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:46:47",5344.72,5265.0,79.4,80.2,0.25,0.3,0.979,-0.021]
["2024-06-07 09:46:47",5344.72,5270.0,74.5,75.2,0.35,0.4,0.974,-0.026]
["2024-06-07 09:46:47",5344.72,5275.0,69.6,70.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:46:47",5344.72,5280.0,64.8,65.5,0.55,0.6,0.959,-0.041]
["2024-06-07 09:46:47",5344.72,5285.0,59.9,60.6,0.75,0.8,0.949,-0.051]
["2024-06-07 09:46:47",5344.72,5290.0,55.1,55.9,0.95,1.0,0.936,-0.064]
["2024-06-07 09:46:47",5344.72,5295.0,50.4,51.1,1.2,1.3,0.919,-0.081]
["2024-06-07 09:46:47",5344.72,5300.0,45.9,46.5,1.55,1.65,0.9,-0.1]
["2024-06-07 09:46:47",5344.72,5305.0,41.4,41.9,2.0,2.1,0.875,-0.125]
["2024-06-07 09:46:47",5344.72,5310.0,36.9,37.4,2.6,2.65,0.847,-0.153]
["2024-06-07 09:46:47",5344.72,5315.0,32.6,33.1,3.3,3.4,0.812,-0.188]
["2024-06-07 09:46:47",5344.72,5320.0,28.6,29.0,4.1,4.3,0.772,-0.228]
["2024-06-07 09:46:47",5344.72,5325.0,24.7,25.0,5.2,5.3,0.727,-0.273]
["2024-06-07 09:46:47",5344.72,5330.0,21.0,21.2,6.5,6.6,0.675,-0.325]
["2024-06-07 09:46:47",5344.72,5335.0,17.5,17.7,8.0,8.1,0.618,-0.382]
["2024-06-07 09:46:47",5344.72,5340.0,14.4,14.5,9.8,10.0,0.556,-0.444]
["2024-06-07 09:46:47",5344.72,5345.0,11.5,11.7,11.9,12.1,0.491,-0.509]
["2024-06-07 09:46:47",5344.72,5350.0,9.0,9.2,14.4,14.6,0.421,-0.579]
["2024-06-07 09:46:47",5344.72,5355.0,6.8,7.0,17.2,17.5,0.352,-0.648]
["2024-06-07 09:46:47",5344.72,5360.0,5.0,5.2,20.3,20.7,0.285,-0.715]
["2024-06-07 09:46:47",5344.72,5365.0,3.6,3.8,23.9,24.3,0.225,-0.775]
["2024-06-07 09:46:47",5344.72,5370.0,2.55,2.65,27.7,28.3,0.171,-0.829]
["2024-06-07 09:46:47",5344.72,5375.0,1.75,1.8,31.9,32.5,0.128,-0.872]
["2024-06-07 09:46:47",5344.72,5380.0,1.2,1.25,36.3,37.0,0.094,-0.906]
["2024-06-07 09:46:47",5344.72,5385.0,0.8,0.85,40.9,41.7,0.067,-0.933]
["2024-06-07 09:46:47",5344.72,5390.0,0.55,0.6,45.7,46.3,0.05,-0.95]
["2024-06-07 09:46:47",5344.72,5395.0,0.4,0.45,50.3,51.3,0.034,-0.966]
["2024-06-07 09:46:47",5344.72,5400.0,0.25,0.3,55.3,56.0,0.026,-0.974]
["2024-06-07 09:46:47",5344.72,5405.0,0.2,0.25,60.1,61.1,0.021,-0.979]
["2024-06-07 09:46:47",5344.72,5410.0,0.15,0.2,65.1,66.0,0.016,-0.984]
["2024-06-07 09:46:47",5344.72,5415.0,0.1,0.15,70.0,71.0,0.012,-0.988]
["2024-06-07 09:46:47",5344.72,5420.0,0.05,0.1,75.0,76.0,0.007,-0.993]
["2024-06-07 09:46:47",5344.72,5425.0,0.05,0.1,80.0,81.0,0.007,-0.993]
["2024-06-07 09:46:47",5344.72,5430.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-06-07 09:46:47",5344.72,5435.0,0.0,0.1,90.0,90.9,0.005,-0.995]
["2024-06-07 09:46:47",5344.72,5440.0,0.0,0.05,95.0,95.9,0.002,-0.997]
["2024-06-07 09:46:57",5344.7,5245.0,99.2,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:46:57",5344.7,5250.0,94.2,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:46:57",5344.7,5255.0,89.2,90.2,0.15,0.2,0.987,-0.012]
["2024-06-07 09:46:57",5344.7,5260.0,84.3,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:46:57",5344.7,5265.0,79.4,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:46:57",5344.7,5270.0,74.5,75.2,0.35,0.4,0.974,-0.026]
["2024-06-07 09:46:57",5344.7,5275.0,69.6,70.2,0.45,0.5,0.968,-0.032]
["2024-06-07 09:46:57",5344.7,5280.0,64.7,65.4,0.55,0.65,0.96,-0.04]
["2024-06-07 09:46:57",5344.7,5285.0,59.9,60.5,0.75,0.8,0.949,-0.05]
["2024-06-07 09:46:57",5344.7,5290.0,55.1,55.8,0.95,1.0,0.937,-0.063]
["2024-06-07 09:46:57",5344.7,5295.0,50.4,51.0,1.25,1.3,0.921,-0.079]
["2024-06-07 09:46:57",5344.7,5300.0,45.8,46.4,1.6,1.65,0.901,-0.099]
["2024-06-07 09:46:57",5344.7,5305.0,41.3,41.9,2.05,2.1,0.878,-0.122]
["2024-06-07 09:46:57",5344.7,5310.0,36.9,37.4,2.6,2.7,0.849,-0.152]
["2024-06-07 09:46:57",5344.7,5315.0,32.6,33.1,3.3,3.4,0.816,-0.184]
["2024-06-07 09:46:57",5344.7,5320.0,28.5,28.9,4.2,4.3,0.776,-0.224]
["2024-06-07 09:46:57",5344.7,5325.0,24.7,24.9,5.2,5.4,0.73,-0.269]
["2024-06-07 09:46:57",5344.7,5330.0,21.0,21.2,6.5,6.7,0.679,-0.32]
["2024-06-07 09:46:57",5344.7,5335.0,17.5,17.7,8.1,8.2,0.623,-0.377]
["2024-06-07 09:46:57",5344.7,5340.0,14.4,14.6,9.9,10.1,0.561,-0.439]
["2024-06-07 09:46:57",5344.7,5345.0,11.5,11.7,12.0,12.2,0.496,-0.504]
["2024-06-07 09:46:57",5344.7,5350.0,9.0,9.1,14.5,14.7,0.427,-0.572]
["2024-06-07 09:46:57",5344.7,5355.0,6.9,7.0,17.3,17.6,0.358,-0.642]
["2024-06-07 09:46:57",5344.7,5360.0,5.1,5.2,20.4,20.8,0.292,-0.708]
["2024-06-07 09:46:57",5344.7,5365.0,3.6,3.8,24.0,24.4,0.23,-0.77]
["2024-06-07 09:46:57",5344.7,5370.0,2.55,2.65,27.8,28.4,0.177,-0.823]
["2024-06-07 09:46:57",5344.7,5375.0,1.75,1.85,32.0,32.6,0.132,-0.868]
["2024-06-07 09:46:57",5344.7,5380.0,1.2,1.25,36.4,37.1,0.097,-0.903]
["2024-06-07 09:46:57",5344.7,5385.0,0.8,0.9,41.0,41.7,0.069,-0.931]
["2024-06-07 09:46:57",5344.7,5390.0,0.55,0.6,45.7,46.4,0.05,-0.95]
["2024-06-07 09:46:57",5344.7,5395.0,0.4,0.45,50.5,51.3,0.038,-0.962]
["2024-06-07 09:46:57",5344.7,5400.0,0.25,0.3,55.4,56.1,0.026,-0.974]
["2024-06-07 09:46:57",5344.7,5405.0,0.2,0.25,60.3,61.2,0.021,-0.979]
["2024-06-07 09:46:57",5344.7,5410.0,0.15,0.2,65.2,66.1,0.016,-0.984]
["2024-06-07 09:46:57",5344.7,5415.0,0.1,0.15,70.2,71.1,0.012,-0.988]
["2024-06-07 09:46:57",5344.7,5420.0,0.05,0.1,75.2,76.1,0.007,-0.993]
["2024-06-07 09:46:57",5344.7,5425.0,0.05,0.1,80.1,81.0,0.007,-0.993]
["2024-06-07 09:46:57",5344.7,5430.0,0.05,0.1,85.1,86.0,0.007,-0.993]
["2024-06-07 09:46:57",5344.7,5435.0,0.05,0.1,90.1,91.0,0.006,-0.993]
["2024-06-07 09:46:57",5344.7,5440.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-06-07 09:47:06",5344.12,5245.0,95.6,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:47:06",5344.12,5250.0,93.5,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:47:06",5344.12,5255.0,86.3,92.4,0.15,0.25,0.986,-0.014]
["2024-06-07 09:47:06",5344.12,5260.0,83.6,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 09:47:06",5344.12,5265.0,76.4,82.5,0.3,0.35,0.978,-0.022]
["2024-06-07 09:47:06",5344.12,5270.0,70.8,77.6,0.35,0.4,0.974,-0.026]
["2024-06-07 09:47:06",5344.12,5275.0,68.9,69.6,0.45,0.5,0.968,-0.032]
["2024-06-07 09:47:06",5344.12,5280.0,63.6,64.9,0.6,0.65,0.958,-0.041]
["2024-06-07 09:47:06",5344.12,5285.0,59.2,59.9,0.75,0.85,0.947,-0.053]
["2024-06-07 09:47:06",5344.12,5290.0,54.0,55.3,1.0,1.05,0.934,-0.066]
["2024-06-07 09:47:06",5344.12,5295.0,49.3,50.6,1.3,1.35,0.917,-0.083]
["2024-06-07 09:47:06",5344.12,5300.0,45.1,45.8,1.65,1.75,0.897,-0.103]
["2024-06-07 09:47:06",5344.12,5305.0,40.6,41.3,2.1,2.2,0.872,-0.128]
["2024-06-07 09:47:06",5344.12,5310.0,36.2,36.8,2.75,2.8,0.842,-0.157]
["2024-06-07 09:47:06",5344.12,5315.0,31.9,32.6,3.4,3.6,0.808,-0.192]
["2024-06-07 09:47:06",5344.12,5320.0,28.0,28.4,4.3,4.5,0.767,-0.232]
["2024-06-07 09:47:06",5344.12,5325.0,24.1,24.4,5.4,5.6,0.721,-0.279]
["2024-06-07 09:47:06",5344.12,5330.0,20.5,20.7,6.8,6.9,0.669,-0.33]
["2024-06-07 09:47:06",5344.12,5335.0,17.1,17.3,8.4,8.5,0.612,-0.387]
["2024-06-07 09:47:06",5344.12,5340.0,14.0,14.2,10.2,10.4,0.551,-0.449]
["2024-06-07 09:47:06",5344.12,5345.0,11.2,11.4,12.4,12.6,0.484,-0.514]
["2024-06-07 09:47:06",5344.12,5350.0,8.7,8.9,14.9,15.1,0.417,-0.583]
["2024-06-07 09:47:06",5344.12,5355.0,6.6,6.8,17.8,18.0,0.348,-0.652]
["2024-06-07 09:47:06",5344.12,5360.0,4.9,5.0,21.0,21.4,0.282,-0.719]
["2024-06-07 09:47:06",5344.12,5365.0,3.5,3.6,24.6,25.0,0.222,-0.778]
["2024-06-07 09:47:06",5344.12,5370.0,2.45,2.55,28.5,29.1,0.169,-0.831]
["2024-06-07 09:47:06",5344.12,5375.0,1.7,1.75,32.7,33.3,0.126,-0.874]
["2024-06-07 09:47:06",5344.12,5380.0,1.15,1.2,37.1,37.8,0.093,-0.907]
["2024-06-07 09:47:06",5344.12,5385.0,0.8,0.85,41.5,42.5,0.068,-0.932]
["2024-06-07 09:47:06",5344.12,5390.0,0.55,0.6,46.4,47.2,0.048,-0.952]
["2024-06-07 09:47:06",5344.12,5395.0,0.35,0.45,51.1,52.1,0.034,-0.966]
["2024-06-07 09:47:06",5344.12,5400.0,0.25,0.3,56.2,56.9,0.025,-0.974]
["2024-06-07 09:47:06",5344.12,5405.0,0.2,0.25,60.8,61.9,0.021,-0.979]
["2024-06-07 09:47:06",5344.12,5410.0,0.15,0.2,63.0,66.8,0.016,-0.984]
["2024-06-07 09:47:06",5344.12,5415.0,0.1,0.15,67.9,71.8,0.012,-0.988]
["2024-06-07 09:47:06",5344.12,5420.0,0.05,0.1,72.9,76.8,0.007,-0.993]
["2024-06-07 09:47:06",5344.12,5425.0,0.05,0.1,77.9,81.7,0.007,-0.993]
["2024-06-07 09:47:06",5344.12,5430.0,0.05,0.1,82.9,86.7,0.007,-0.993]
["2024-06-07 09:47:06",5344.12,5435.0,0.05,0.1,87.8,91.7,0.006,-0.994]
["2024-06-07 09:47:06",5344.12,5440.0,0.0,0.05,92.8,96.7,0.002,-0.997]
["2024-06-07 09:47:16",5344.68,5245.0,99.5,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:47:16",5344.68,5250.0,94.5,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:47:16",5344.68,5255.0,89.6,90.5,0.15,0.2,0.986,-0.014]
["2024-06-07 09:47:16",5344.68,5260.0,84.6,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:47:16",5344.68,5265.0,79.7,80.6,0.25,0.3,0.978,-0.022]
["2024-06-07 09:47:16",5344.68,5270.0,74.8,75.5,0.35,0.4,0.974,-0.026]
["2024-06-07 09:47:16",5344.68,5275.0,69.9,70.5,0.45,0.5,0.968,-0.032]
["2024-06-07 09:47:16",5344.68,5280.0,65.0,65.7,0.55,0.6,0.958,-0.041]
["2024-06-07 09:47:16",5344.68,5285.0,60.1,60.8,0.7,0.8,0.947,-0.053]
["2024-06-07 09:47:16",5344.68,5290.0,55.4,56.1,0.95,1.0,0.934,-0.066]
["2024-06-07 09:47:16",5344.68,5295.0,50.6,51.3,1.2,1.3,0.917,-0.083]
["2024-06-07 09:47:16",5344.68,5300.0,46.0,46.7,1.55,1.6,0.897,-0.103]
["2024-06-07 09:47:16",5344.68,5305.0,41.5,42.1,2.0,2.05,0.872,-0.128]
["2024-06-07 09:47:16",5344.68,5310.0,37.1,37.6,2.55,2.65,0.842,-0.157]
["2024-06-07 09:47:16",5344.68,5315.0,32.8,33.3,3.2,3.4,0.808,-0.192]
["2024-06-07 09:47:16",5344.68,5320.0,28.7,29.1,4.1,4.2,0.767,-0.232]
["2024-06-07 09:47:16",5344.68,5325.0,24.8,25.1,5.1,5.3,0.721,-0.279]
["2024-06-07 09:47:16",5344.68,5330.0,21.2,21.4,6.4,6.6,0.669,-0.33]
["2024-06-07 09:47:16",5344.68,5335.0,17.7,17.9,8.0,8.1,0.612,-0.387]
["2024-06-07 09:47:16",5344.68,5340.0,14.5,14.7,9.8,9.9,0.551,-0.449]
["2024-06-07 09:47:16",5344.68,5345.0,11.6,11.8,11.8,12.0,0.484,-0.514]
["2024-06-07 09:47:16",5344.68,5350.0,9.1,9.3,14.3,14.5,0.417,-0.583]
["2024-06-07 09:47:16",5344.68,5355.0,6.9,7.1,17.1,17.3,0.348,-0.652]
["2024-06-07 09:47:16",5344.68,5360.0,5.1,5.2,20.2,20.6,0.282,-0.719]
["2024-06-07 09:47:16",5344.68,5365.0,3.7,3.8,23.8,24.2,0.222,-0.778]
["2024-06-07 09:47:16",5344.68,5370.0,2.6,2.7,27.6,28.2,0.169,-0.831]
["2024-06-07 09:47:16",5344.68,5375.0,1.8,1.85,31.8,32.4,0.126,-0.874]
["2024-06-07 09:47:16",5344.68,5380.0,1.2,1.3,36.1,36.8,0.093,-0.907]
["2024-06-07 09:47:16",5344.68,5385.0,0.85,0.9,40.8,41.5,0.068,-0.932]
["2024-06-07 09:47:16",5344.68,5390.0,0.55,0.6,45.5,46.2,0.048,-0.952]
["2024-06-07 09:47:16",5344.68,5395.0,0.4,0.45,50.3,51.0,0.034,-0.966]
["2024-06-07 09:47:16",5344.68,5400.0,0.25,0.35,55.2,55.9,0.025,-0.974]
["2024-06-07 09:47:16",5344.68,5405.0,0.2,0.25,59.9,60.8,0.021,-0.979]
["2024-06-07 09:47:16",5344.68,5410.0,0.15,0.2,64.9,65.8,0.016,-0.984]
["2024-06-07 09:47:16",5344.68,5415.0,0.1,0.15,69.8,70.7,0.012,-0.988]
["2024-06-07 09:47:16",5344.68,5420.0,0.05,0.15,74.8,75.7,0.007,-0.993]
["2024-06-07 09:47:16",5344.68,5425.0,0.05,0.1,79.8,80.7,0.007,-0.993]
["2024-06-07 09:47:16",5344.68,5430.0,0.05,0.1,84.8,85.7,0.007,-0.993]
["2024-06-07 09:47:16",5344.68,5435.0,0.05,0.1,89.8,90.7,0.006,-0.994]
["2024-06-07 09:47:16",5344.68,5440.0,0.0,0.05,94.8,95.7,0.002,-0.997]
["2024-06-07 09:47:25",5345.16,5250.0,94.7,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:47:25",5345.16,5255.0,89.8,90.6,0.15,0.2,0.987,-0.012]
["2024-06-07 09:47:25",5345.16,5260.0,84.8,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:47:25",5345.16,5265.0,79.9,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:47:25",5345.16,5270.0,75.0,75.7,0.35,0.4,0.974,-0.026]
["2024-06-07 09:47:25",5345.16,5275.0,70.1,70.7,0.45,0.5,0.968,-0.032]
["2024-06-07 09:47:25",5345.16,5280.0,65.2,65.9,0.55,0.6,0.961,-0.039]
["2024-06-07 09:47:25",5345.16,5285.0,60.4,61.0,0.7,0.8,0.949,-0.05]
["2024-06-07 09:47:25",5345.16,5290.0,55.6,56.3,0.9,1.0,0.937,-0.063]
["2024-06-07 09:47:25",5345.16,5295.0,50.9,51.6,1.2,1.25,0.921,-0.079]
["2024-06-07 09:47:25",5345.16,5300.0,46.3,46.8,1.55,1.6,0.902,-0.098]
["2024-06-07 09:47:25",5345.16,5305.0,41.7,42.3,1.95,2.05,0.878,-0.122]
["2024-06-07 09:47:25",5345.16,5310.0,37.3,37.8,2.5,2.6,0.85,-0.15]
["2024-06-07 09:47:25",5345.16,5315.0,33.0,33.5,3.2,3.3,0.815,-0.185]
["2024-06-07 09:47:25",5345.16,5320.0,28.9,29.3,4.0,4.2,0.776,-0.224]
["2024-06-07 09:47:25",5345.16,5325.0,24.9,25.3,5.1,5.2,0.73,-0.269]
["2024-06-07 09:47:25",5345.16,5330.0,21.3,21.5,6.3,6.5,0.68,-0.32]
["2024-06-07 09:47:25",5345.16,5335.0,17.8,18.0,7.8,8.0,0.623,-0.377]
["2024-06-07 09:47:25",5345.16,5340.0,14.6,14.8,9.6,9.8,0.561,-0.439]
["2024-06-07 09:47:25",5345.16,5345.0,11.7,11.9,11.7,11.9,0.495,-0.505]
["2024-06-07 09:47:25",5345.16,5350.0,9.2,9.3,14.2,14.4,0.426,-0.573]
["2024-06-07 09:47:25",5345.16,5355.0,7.0,7.1,17.0,17.2,0.358,-0.642]
["2024-06-07 09:47:25",5345.16,5360.0,5.2,5.3,20.1,20.4,0.291,-0.709]
["2024-06-07 09:47:25",5345.16,5365.0,3.7,3.8,23.6,24.0,0.229,-0.77]
["2024-06-07 09:47:25",5345.16,5370.0,2.6,2.7,27.4,28.0,0.177,-0.823]
["2024-06-07 09:47:25",5345.16,5375.0,1.8,1.9,31.6,32.2,0.132,-0.868]
["2024-06-07 09:47:25",5345.16,5380.0,1.25,1.3,36.0,36.7,0.096,-0.904]
["2024-06-07 09:47:25",5345.16,5385.0,0.85,0.9,40.6,41.3,0.07,-0.93]
["2024-06-07 09:47:25",5345.16,5390.0,0.55,0.65,45.3,46.0,0.05,-0.95]
["2024-06-07 09:47:25",5345.16,5395.0,0.4,0.45,50.1,50.9,0.038,-0.962]
["2024-06-07 09:47:25",5345.16,5400.0,0.25,0.35,55.0,55.7,0.027,-0.973]
["2024-06-07 09:47:25",5345.16,5405.0,0.2,0.25,59.9,60.7,0.021,-0.979]
["2024-06-07 09:47:25",5345.16,5410.0,0.15,0.2,64.8,65.6,0.016,-0.984]
["2024-06-07 09:47:25",5345.16,5415.0,0.1,0.15,69.8,70.6,0.012,-0.988]
["2024-06-07 09:47:25",5345.16,5420.0,0.05,0.15,74.7,75.5,0.009,-0.991]
["2024-06-07 09:47:25",5345.16,5425.0,0.05,0.1,79.7,80.5,0.007,-0.993]
["2024-06-07 09:47:25",5345.16,5430.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-06-07 09:47:25",5345.16,5435.0,0.05,0.1,89.7,90.5,0.006,-0.994]
["2024-06-07 09:47:25",5345.16,5440.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-07 09:47:25",5345.16,5445.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-06-07 09:47:35",5345.13,5250.0,94.2,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:47:35",5345.13,5255.0,89.1,90.3,0.15,0.2,0.987,-0.012]
["2024-06-07 09:47:35",5345.13,5260.0,84.3,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 09:47:35",5345.13,5265.0,79.2,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 09:47:35",5345.13,5270.0,74.3,75.5,0.35,0.4,0.974,-0.026]
["2024-06-07 09:47:35",5345.13,5275.0,69.6,70.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:47:35",5345.13,5280.0,64.5,65.7,0.55,0.65,0.961,-0.039]
["2024-06-07 09:47:35",5345.13,5285.0,59.9,60.6,0.7,0.8,0.949,-0.05]
["2024-06-07 09:47:35",5345.13,5290.0,54.9,56.1,0.95,1.0,0.937,-0.063]
["2024-06-07 09:47:35",5345.13,5295.0,50.2,51.4,1.2,1.3,0.921,-0.079]
["2024-06-07 09:47:35",5345.13,5300.0,45.7,46.5,1.6,1.65,0.902,-0.098]
["2024-06-07 09:47:35",5345.13,5305.0,41.2,41.9,2.0,2.1,0.878,-0.122]
["2024-06-07 09:47:35",5345.13,5310.0,36.8,37.5,2.6,2.65,0.85,-0.15]
["2024-06-07 09:47:35",5345.13,5315.0,32.6,33.2,3.3,3.4,0.815,-0.185]
["2024-06-07 09:47:35",5345.13,5320.0,28.5,29.0,4.1,4.3,0.776,-0.224]
["2024-06-07 09:47:35",5345.13,5325.0,24.7,24.9,5.2,5.3,0.73,-0.269]
["2024-06-07 09:47:35",5345.13,5330.0,21.0,21.2,6.5,6.6,0.68,-0.32]
["2024-06-07 09:47:35",5345.13,5335.0,17.5,17.7,8.0,8.2,0.623,-0.377]
["2024-06-07 09:47:35",5345.13,5340.0,14.4,14.6,9.8,10.0,0.561,-0.439]
["2024-06-07 09:47:35",5345.13,5345.0,11.5,11.7,12.0,12.2,0.495,-0.505]
["2024-06-07 09:47:35",5345.13,5350.0,9.0,9.1,14.4,14.6,0.426,-0.573]
["2024-06-07 09:47:35",5345.13,5355.0,6.8,7.0,17.3,17.5,0.358,-0.642]
["2024-06-07 09:47:35",5345.13,5360.0,5.0,5.2,20.4,20.8,0.291,-0.709]
["2024-06-07 09:47:35",5345.13,5365.0,3.6,3.8,23.9,24.4,0.229,-0.77]
["2024-06-07 09:47:35",5345.13,5370.0,2.55,2.65,27.8,28.4,0.177,-0.823]
["2024-06-07 09:47:35",5345.13,5375.0,1.75,1.85,31.9,32.6,0.132,-0.868]
["2024-06-07 09:47:35",5345.13,5380.0,1.2,1.3,36.4,37.1,0.096,-0.904]
["2024-06-07 09:47:35",5345.13,5385.0,0.85,0.9,40.7,42.0,0.07,-0.93]
["2024-06-07 09:47:35",5345.13,5390.0,0.55,0.6,45.7,46.5,0.05,-0.95]
["2024-06-07 09:47:35",5345.13,5395.0,0.4,0.45,50.3,51.6,0.038,-0.962]
["2024-06-07 09:47:35",5345.13,5400.0,0.25,0.35,55.2,56.5,0.027,-0.973]
["2024-06-07 09:47:35",5345.13,5405.0,0.2,0.25,60.1,61.4,0.021,-0.979]
["2024-06-07 09:47:35",5345.13,5410.0,0.15,0.2,65.0,66.3,0.016,-0.984]
["2024-06-07 09:47:35",5345.13,5415.0,0.1,0.15,70.0,71.3,0.012,-0.988]
["2024-06-07 09:47:35",5345.13,5420.0,0.1,0.15,74.9,76.2,0.009,-0.991]
["2024-06-07 09:47:35",5345.13,5425.0,0.05,0.1,79.9,81.2,0.007,-0.993]
["2024-06-07 09:47:35",5345.13,5430.0,0.05,0.1,84.9,86.2,0.007,-0.993]
["2024-06-07 09:47:35",5345.13,5435.0,0.05,0.1,89.9,91.2,0.006,-0.994]
["2024-06-07 09:47:35",5345.13,5440.0,0.0,0.05,94.9,96.2,0.003,-0.997]
["2024-06-07 09:47:35",5345.13,5445.0,0.0,0.05,99.9,101.1,0.002,-0.998]
["2024-06-07 09:47:44",5344.02,5245.0,96.2,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:47:44",5344.02,5250.0,91.3,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:47:44",5344.02,5255.0,86.3,89.4,0.15,0.25,0.987,-0.012]
["2024-06-07 09:47:44",5344.02,5260.0,81.3,84.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:47:44",5344.02,5265.0,76.4,79.5,0.25,0.35,0.981,-0.019]
["2024-06-07 09:47:44",5344.02,5270.0,73.6,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 09:47:44",5344.02,5275.0,66.6,69.5,0.45,0.5,0.968,-0.032]
["2024-06-07 09:47:44",5344.02,5280.0,63.9,64.8,0.6,0.65,0.96,-0.04]
["2024-06-07 09:47:44",5344.02,5285.0,59.2,59.8,0.75,0.8,0.951,-0.049]
["2024-06-07 09:47:44",5344.02,5290.0,54.3,55.2,1.0,1.05,0.937,-0.062]
["2024-06-07 09:47:44",5344.02,5295.0,49.6,50.5,1.3,1.35,0.922,-0.078]
["2024-06-07 09:47:44",5344.02,5300.0,45.1,45.7,1.65,1.7,0.901,-0.098]
["2024-06-07 09:47:44",5344.02,5305.0,40.4,41.2,2.1,2.2,0.879,-0.121]
["2024-06-07 09:47:44",5344.02,5310.0,36.1,36.7,2.7,2.8,0.851,-0.149]
["2024-06-07 09:47:44",5344.02,5315.0,31.8,32.5,3.4,3.5,0.816,-0.183]
["2024-06-07 09:47:44",5344.02,5320.0,27.8,28.3,4.3,4.4,0.777,-0.222]
["2024-06-07 09:47:44",5344.02,5325.0,24.1,24.4,5.4,5.6,0.732,-0.268]
["2024-06-07 09:47:44",5344.02,5330.0,20.4,20.6,6.7,6.9,0.682,-0.317]
["2024-06-07 09:47:44",5344.02,5335.0,17.0,17.2,8.3,8.5,0.624,-0.375]
["2024-06-07 09:47:44",5344.02,5340.0,13.9,14.0,10.2,10.4,0.563,-0.436]
["2024-06-07 09:47:44",5344.02,5345.0,11.1,11.2,12.4,12.6,0.497,-0.501]
["2024-06-07 09:47:44",5344.02,5350.0,8.6,8.8,14.9,15.1,0.43,-0.57]
["2024-06-07 09:47:44",5344.02,5355.0,6.5,6.7,17.8,18.0,0.359,-0.639]
["2024-06-07 09:47:44",5344.02,5360.0,4.8,4.9,21.0,21.4,0.294,-0.708]
["2024-06-07 09:47:44",5344.02,5365.0,3.4,3.6,24.6,25.1,0.232,-0.768]
["2024-06-07 09:47:44",5344.02,5370.0,2.4,2.5,28.5,29.1,0.178,-0.823]
["2024-06-07 09:47:44",5344.02,5375.0,1.7,1.75,32.7,33.4,0.133,-0.867]
["2024-06-07 09:47:44",5344.02,5380.0,1.15,1.2,37.1,37.9,0.098,-0.902]
["2024-06-07 09:47:44",5344.02,5385.0,0.8,0.85,41.6,42.4,0.072,-0.928]
["2024-06-07 09:47:44",5344.02,5390.0,0.5,0.6,46.5,47.5,0.05,-0.95]
["2024-06-07 09:47:44",5344.02,5395.0,0.35,0.45,51.2,52.0,0.038,-0.962]
["2024-06-07 09:47:44",5344.02,5400.0,0.25,0.3,56.0,56.9,0.028,-0.972]
["2024-06-07 09:47:44",5344.02,5405.0,0.2,0.25,61.0,62.0,0.021,-0.979]
["2024-06-07 09:47:44",5344.02,5410.0,0.15,0.2,65.9,69.0,0.016,-0.984]
["2024-06-07 09:47:44",5344.02,5415.0,0.1,0.15,70.9,73.9,0.012,-0.988]
["2024-06-07 09:47:44",5344.02,5420.0,0.1,0.15,75.9,79.0,0.011,-0.989]
["2024-06-07 09:47:44",5344.02,5425.0,0.05,0.1,80.8,84.0,0.007,-0.993]
["2024-06-07 09:47:44",5344.02,5430.0,0.05,0.1,85.8,89.0,0.007,-0.993]
["2024-06-07 09:47:44",5344.02,5435.0,0.05,0.1,90.8,93.9,0.006,-0.993]
["2024-06-07 09:47:44",5344.02,5440.0,0.0,0.05,95.8,98.9,0.003,-0.997]
["2024-06-07 09:47:54",5343.09,5245.0,95.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:47:54",5343.09,5250.0,92.4,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:47:54",5343.09,5255.0,84.7,88.4,0.15,0.2,0.986,-0.014]
["2024-06-07 09:47:54",5343.09,5260.0,82.4,83.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:47:54",5343.09,5265.0,75.2,78.5,0.3,0.35,0.978,-0.022]
["2024-06-07 09:47:54",5343.09,5270.0,70.8,73.6,0.35,0.45,0.973,-0.027]
["2024-06-07 09:47:54",5343.09,5275.0,67.8,68.5,0.5,0.55,0.965,-0.035]
["2024-06-07 09:47:54",5343.09,5280.0,62.7,63.8,0.65,0.7,0.958,-0.042]
["2024-06-07 09:47:54",5343.09,5285.0,58.0,58.8,0.8,0.9,0.946,-0.054]
["2024-06-07 09:47:54",5343.09,5290.0,53.1,54.2,1.05,1.15,0.932,-0.068]
["2024-06-07 09:47:54",5343.09,5295.0,48.5,49.5,1.35,1.45,0.915,-0.085]
["2024-06-07 09:47:54",5343.09,5300.0,44.1,44.8,1.75,1.8,0.894,-0.106]
["2024-06-07 09:47:54",5343.09,5305.0,39.6,40.3,2.25,2.35,0.869,-0.131]
["2024-06-07 09:47:54",5343.09,5310.0,35.2,35.9,2.85,2.95,0.84,-0.16]
["2024-06-07 09:47:54",5343.09,5315.0,31.1,31.5,3.6,3.7,0.805,-0.197]
["2024-06-07 09:47:54",5343.09,5320.0,27.1,27.5,4.6,4.7,0.763,-0.237]
["2024-06-07 09:47:54",5343.09,5325.0,23.3,23.5,5.7,5.9,0.716,-0.284]
["2024-06-07 09:47:54",5343.09,5330.0,19.7,19.9,7.1,7.3,0.664,-0.336]
["2024-06-07 09:47:54",5343.09,5335.0,16.4,16.6,8.8,8.9,0.606,-0.394]
["2024-06-07 09:47:54",5343.09,5340.0,13.3,13.5,10.7,10.9,0.543,-0.457]
["2024-06-07 09:47:54",5343.09,5345.0,10.6,10.8,13.0,13.2,0.477,-0.523]
["2024-06-07 09:47:54",5343.09,5350.0,8.2,8.4,15.6,15.8,0.408,-0.592]
["2024-06-07 09:47:54",5343.09,5355.0,6.2,6.4,18.5,18.8,0.34,-0.66]
["2024-06-07 09:47:54",5343.09,5360.0,4.6,4.7,21.8,22.2,0.275,-0.725]
["2024-06-07 09:47:54",5343.09,5365.0,3.2,3.4,25.3,26.0,0.215,-0.785]
["2024-06-07 09:47:54",5343.09,5370.0,2.3,2.35,29.3,30.0,0.164,-0.835]
["2024-06-07 09:47:54",5343.09,5375.0,1.55,1.65,33.6,34.3,0.123,-0.877]
["2024-06-07 09:47:54",5343.09,5380.0,1.1,1.15,38.1,38.8,0.089,-0.91]
["2024-06-07 09:47:54",5343.09,5385.0,0.75,0.8,42.3,43.7,0.065,-0.935]
["2024-06-07 09:47:54",5343.09,5390.0,0.5,0.55,47.5,48.3,0.048,-0.952]
["2024-06-07 09:47:54",5343.09,5395.0,0.35,0.4,52.2,53.4,0.034,-0.966]
["2024-06-07 09:47:54",5343.09,5400.0,0.25,0.3,57.1,58.3,0.025,-0.975]
["2024-06-07 09:47:54",5343.09,5405.0,0.2,0.25,61.8,63.2,0.02,-0.979]
["2024-06-07 09:47:54",5343.09,5410.0,0.15,0.2,63.6,69.7,0.016,-0.984]
["2024-06-07 09:47:54",5343.09,5415.0,0.1,0.15,68.7,75.2,0.012,-0.988]
["2024-06-07 09:47:54",5343.09,5420.0,0.1,0.15,73.7,80.2,0.011,-0.989]
["2024-06-07 09:47:54",5343.09,5425.0,0.05,0.1,78.7,85.1,0.007,-0.993]
["2024-06-07 09:47:54",5343.09,5430.0,0.05,0.1,83.6,89.6,0.007,-0.993]
["2024-06-07 09:47:54",5343.09,5435.0,0.05,0.1,91.9,94.6,0.006,-0.994]
["2024-06-07 09:47:54",5343.09,5440.0,0.0,0.05,96.9,100.1,0.002,-0.997]
["2024-06-07 09:48:03",5342.61,5245.0,96.8,101.0,0.1,0.15,0.991,-0.009]
["2024-06-07 09:48:03",5342.61,5250.0,91.8,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:48:03",5342.61,5255.0,86.9,91.2,0.2,0.25,0.986,-0.014]
["2024-06-07 09:48:03",5342.61,5260.0,82.0,86.2,0.25,0.3,0.984,-0.016]
["2024-06-07 09:48:03",5342.61,5265.0,77.0,77.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:48:03",5342.61,5270.0,72.1,76.2,0.4,0.45,0.973,-0.027]
["2024-06-07 09:48:03",5342.61,5275.0,67.2,68.0,0.5,0.55,0.965,-0.035]
["2024-06-07 09:48:03",5342.61,5280.0,62.4,63.2,0.65,0.7,0.958,-0.042]
["2024-06-07 09:48:03",5342.61,5285.0,57.6,58.4,0.85,0.9,0.946,-0.054]
["2024-06-07 09:48:03",5342.61,5290.0,52.8,53.9,1.1,1.15,0.932,-0.068]
["2024-06-07 09:48:03",5342.61,5295.0,48.2,49.2,1.4,1.5,0.915,-0.085]
["2024-06-07 09:48:03",5342.61,5300.0,43.6,44.6,1.8,1.9,0.894,-0.106]
["2024-06-07 09:48:03",5342.61,5305.0,39.1,39.8,2.35,2.4,0.869,-0.131]
["2024-06-07 09:48:03",5342.61,5310.0,34.8,35.4,2.95,3.1,0.84,-0.16]
["2024-06-07 09:48:03",5342.61,5315.0,30.7,31.1,3.7,3.9,0.805,-0.197]
["2024-06-07 09:48:03",5342.61,5320.0,26.7,27.1,4.7,4.9,0.763,-0.237]
["2024-06-07 09:48:03",5342.61,5325.0,22.9,23.2,5.9,6.1,0.716,-0.284]
["2024-06-07 09:48:03",5342.61,5330.0,19.4,19.6,7.3,7.5,0.664,-0.336]
["2024-06-07 09:48:03",5342.61,5335.0,16.1,16.3,9.0,9.2,0.606,-0.394]
["2024-06-07 09:48:03",5342.61,5340.0,13.1,13.3,11.0,11.2,0.543,-0.457]
["2024-06-07 09:48:03",5342.61,5345.0,10.4,10.6,13.3,13.5,0.477,-0.523]
["2024-06-07 09:48:03",5342.61,5350.0,8.1,8.2,15.9,16.2,0.408,-0.592]
["2024-06-07 09:48:03",5342.61,5355.0,6.1,6.2,19.0,19.2,0.34,-0.66]
["2024-06-07 09:48:03",5342.61,5360.0,4.5,4.6,22.3,22.7,0.275,-0.725]
["2024-06-07 09:48:03",5342.61,5365.0,3.2,3.3,25.9,26.5,0.215,-0.785]
["2024-06-07 09:48:03",5342.61,5370.0,2.25,2.35,29.9,30.6,0.164,-0.835]
["2024-06-07 09:48:03",5342.61,5375.0,1.55,1.6,34.1,34.9,0.123,-0.877]
["2024-06-07 09:48:03",5342.61,5380.0,1.1,1.15,38.6,39.4,0.089,-0.91]
["2024-06-07 09:48:03",5342.61,5385.0,0.7,0.8,43.3,44.0,0.065,-0.935]
["2024-06-07 09:48:03",5342.61,5390.0,0.5,0.55,48.0,48.9,0.048,-0.952]
["2024-06-07 09:48:03",5342.61,5395.0,0.35,0.4,52.9,53.7,0.034,-0.966]
["2024-06-07 09:48:03",5342.61,5400.0,0.25,0.3,57.4,58.6,0.025,-0.975]
["2024-06-07 09:48:03",5342.61,5405.0,0.2,0.25,62.4,63.5,0.02,-0.979]
["2024-06-07 09:48:03",5342.61,5410.0,0.15,0.2,64.3,70.7,0.016,-0.984]
["2024-06-07 09:48:03",5342.61,5415.0,0.1,0.15,69.4,73.5,0.012,-0.988]
["2024-06-07 09:48:03",5342.61,5420.0,0.05,0.15,74.1,78.4,0.011,-0.989]
["2024-06-07 09:48:03",5342.61,5425.0,0.05,0.1,79.2,83.4,0.007,-0.993]
["2024-06-07 09:48:03",5342.61,5430.0,0.05,0.1,84.2,88.4,0.007,-0.993]
["2024-06-07 09:48:03",5342.61,5435.0,0.05,0.1,89.2,93.4,0.006,-0.994]
["2024-06-07 09:48:03",5342.61,5440.0,0.0,0.05,94.3,98.4,0.002,-0.997]
["2024-06-07 09:48:12",5343.27,5245.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 09:48:12",5343.27,5250.0,93.1,93.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:48:12",5343.27,5255.0,88.1,88.9,0.15,0.25,0.984,-0.015]
["2024-06-07 09:48:12",5343.27,5260.0,83.2,83.9,0.2,0.3,0.981,-0.019]
["2024-06-07 09:48:12",5343.27,5265.0,78.2,79.0,0.3,0.35,0.978,-0.022]
["2024-06-07 09:48:12",5343.27,5270.0,73.3,74.1,0.35,0.45,0.971,-0.029]
["2024-06-07 09:48:12",5343.27,5275.0,68.4,69.2,0.5,0.55,0.965,-0.035]
["2024-06-07 09:48:12",5343.27,5280.0,63.6,64.3,0.6,0.65,0.956,-0.044]
["2024-06-07 09:48:12",5343.27,5285.0,58.7,59.5,0.8,0.85,0.944,-0.056]
["2024-06-07 09:48:12",5343.27,5290.0,54.0,54.7,1.0,1.1,0.929,-0.071]
["2024-06-07 09:48:12",5343.27,5295.0,49.3,50.0,1.3,1.4,0.911,-0.088]
["2024-06-07 09:48:12",5343.27,5300.0,44.7,45.3,1.7,1.8,0.89,-0.11]
["2024-06-07 09:48:12",5343.27,5305.0,40.2,40.8,2.2,2.25,0.864,-0.135]
["2024-06-07 09:48:12",5343.27,5310.0,35.8,36.4,2.8,2.85,0.832,-0.167]
["2024-06-07 09:48:12",5343.27,5315.0,31.6,32.2,3.5,3.7,0.797,-0.203]
["2024-06-07 09:48:12",5343.27,5320.0,27.6,28.0,4.4,4.6,0.755,-0.245]
["2024-06-07 09:48:12",5343.27,5325.0,23.7,24.1,5.6,5.7,0.707,-0.293]
["2024-06-07 09:48:12",5343.27,5330.0,20.1,20.3,6.9,7.1,0.654,-0.346]
["2024-06-07 09:48:12",5343.27,5335.0,16.8,17.0,8.5,8.7,0.595,-0.405]
["2024-06-07 09:48:12",5343.27,5340.0,13.7,13.9,10.4,10.6,0.533,-0.467]
["2024-06-07 09:48:12",5343.27,5345.0,10.9,11.1,12.7,12.8,0.466,-0.534]
["2024-06-07 09:48:12",5343.27,5350.0,8.5,8.7,15.2,15.5,0.398,-0.602]
["2024-06-07 09:48:12",5343.27,5355.0,6.5,6.6,18.1,18.4,0.331,-0.669]
["2024-06-07 09:48:12",5343.27,5360.0,4.7,4.9,21.4,21.8,0.267,-0.733]
["2024-06-07 09:48:12",5343.27,5365.0,3.4,3.5,24.9,25.5,0.208,-0.791]
["2024-06-07 09:48:12",5343.27,5370.0,2.4,2.45,28.8,29.5,0.159,-0.841]
["2024-06-07 09:48:12",5343.27,5375.0,1.65,1.7,33.1,33.7,0.119,-0.881]
["2024-06-07 09:48:12",5343.27,5380.0,1.15,1.2,37.6,38.2,0.087,-0.913]
["2024-06-07 09:48:12",5343.27,5385.0,0.75,0.85,42.1,42.9,0.063,-0.937]
["2024-06-07 09:48:12",5343.27,5390.0,0.55,0.6,46.9,47.6,0.046,-0.954]
["2024-06-07 09:48:12",5343.27,5395.0,0.35,0.45,51.7,52.5,0.033,-0.966]
["2024-06-07 09:48:12",5343.27,5400.0,0.25,0.3,56.6,57.4,0.025,-0.975]
["2024-06-07 09:48:12",5343.27,5405.0,0.2,0.25,61.5,62.3,0.02,-0.98]
["2024-06-07 09:48:12",5343.27,5410.0,0.15,0.2,66.5,67.3,0.016,-0.984]
["2024-06-07 09:48:12",5343.27,5415.0,0.1,0.15,71.4,72.2,0.011,-0.988]
["2024-06-07 09:48:12",5343.27,5420.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-06-07 09:48:12",5343.27,5425.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-07 09:48:12",5343.27,5430.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-07 09:48:12",5343.27,5435.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-06-07 09:48:12",5343.27,5440.0,0.0,0.1,96.4,97.2,0.002,-0.997]
["2024-06-07 09:48:22",5342.74,5245.0,94.8,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 09:48:22",5342.74,5250.0,89.7,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:48:22",5342.74,5255.0,84.7,87.9,0.2,0.25,0.986,-0.014]
["2024-06-07 09:48:22",5342.74,5260.0,79.7,82.9,0.25,0.3,0.983,-0.017]
["2024-06-07 09:48:22",5342.74,5265.0,76.4,78.0,0.3,0.35,0.978,-0.022]
["2024-06-07 09:48:22",5342.74,5270.0,71.5,73.1,0.4,0.45,0.973,-0.027]
["2024-06-07 09:48:22",5342.74,5275.0,66.6,68.2,0.5,0.55,0.965,-0.035]
["2024-06-07 09:48:22",5342.74,5280.0,62.3,63.5,0.65,0.7,0.957,-0.043]
["2024-06-07 09:48:22",5342.74,5285.0,57.6,58.7,0.85,0.9,0.946,-0.054]
["2024-06-07 09:48:22",5342.74,5290.0,52.3,53.9,1.1,1.15,0.932,-0.068]
["2024-06-07 09:48:22",5342.74,5295.0,48.2,49.1,1.4,1.5,0.915,-0.085]
["2024-06-07 09:48:22",5342.74,5300.0,43.6,44.4,1.8,1.9,0.894,-0.106]
["2024-06-07 09:48:22",5342.74,5305.0,39.3,40.0,2.3,2.4,0.869,-0.131]
["2024-06-07 09:48:22",5342.74,5310.0,35.0,35.6,2.95,3.0,0.839,-0.161]
["2024-06-07 09:48:22",5342.74,5315.0,30.8,31.3,3.7,3.8,0.803,-0.197]
["2024-06-07 09:48:22",5342.74,5320.0,26.8,27.2,4.7,4.8,0.763,-0.237]
["2024-06-07 09:48:22",5342.74,5325.0,23.0,23.4,5.8,6.0,0.715,-0.285]
["2024-06-07 09:48:22",5342.74,5330.0,19.5,19.7,7.2,7.4,0.663,-0.337]
["2024-06-07 09:48:22",5342.74,5335.0,16.2,16.4,8.9,9.1,0.605,-0.395]
["2024-06-07 09:48:22",5342.74,5340.0,13.2,13.4,10.9,11.0,0.542,-0.458]
["2024-06-07 09:48:22",5342.74,5345.0,10.5,10.6,13.2,13.3,0.476,-0.524]
["2024-06-07 09:48:22",5342.74,5350.0,8.1,8.3,15.8,16.0,0.408,-0.593]
["2024-06-07 09:48:22",5342.74,5355.0,6.2,6.3,18.8,19.0,0.34,-0.66]
["2024-06-07 09:48:22",5342.74,5360.0,4.5,4.7,22.1,22.4,0.275,-0.725]
["2024-06-07 09:48:22",5342.74,5365.0,3.2,3.4,25.6,26.3,0.217,-0.783]
["2024-06-07 09:48:22",5342.74,5370.0,2.3,2.35,29.6,30.3,0.166,-0.834]
["2024-06-07 09:48:22",5342.74,5375.0,1.6,1.65,33.9,34.6,0.124,-0.876]
["2024-06-07 09:48:22",5342.74,5380.0,1.05,1.15,38.4,39.1,0.091,-0.909]
["2024-06-07 09:48:22",5342.74,5385.0,0.75,0.8,43.1,44.0,0.068,-0.932]
["2024-06-07 09:48:22",5342.74,5390.0,0.5,0.6,47.7,48.8,0.049,-0.951]
["2024-06-07 09:48:22",5342.74,5395.0,0.35,0.4,52.5,53.9,0.035,-0.964]
["2024-06-07 09:48:22",5342.74,5400.0,0.25,0.3,57.6,58.8,0.025,-0.975]
["2024-06-07 09:48:22",5342.74,5405.0,0.2,0.25,62.3,63.7,0.02,-0.98]
["2024-06-07 09:48:22",5342.74,5410.0,0.15,0.2,67.5,70.5,0.016,-0.984]
["2024-06-07 09:48:22",5342.74,5415.0,0.1,0.15,69.1,75.6,0.012,-0.988]
["2024-06-07 09:48:22",5342.74,5420.0,0.1,0.15,74.1,80.6,0.011,-0.989]
["2024-06-07 09:48:22",5342.74,5425.0,0.05,0.1,78.9,85.6,0.007,-0.993]
["2024-06-07 09:48:22",5342.74,5430.0,0.05,0.1,87.4,90.4,0.007,-0.993]
["2024-06-07 09:48:22",5342.74,5435.0,0.05,0.1,92.4,95.4,0.006,-0.994]
["2024-06-07 09:48:22",5342.74,5440.0,0.0,0.1,94.0,100.4,0.004,-0.996]
["2024-06-07 09:48:31",5342.61,5245.0,97.3,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 09:48:31",5342.61,5250.0,92.3,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:48:31",5342.61,5255.0,87.4,88.3,0.15,0.25,0.986,-0.014]
["2024-06-07 09:48:31",5342.61,5260.0,82.4,83.4,0.25,0.3,0.983,-0.017]
["2024-06-07 09:48:31",5342.61,5265.0,77.6,78.4,0.3,0.35,0.978,-0.022]
["2024-06-07 09:48:31",5342.61,5270.0,72.7,73.5,0.4,0.45,0.973,-0.027]
["2024-06-07 09:48:31",5342.61,5275.0,67.8,68.6,0.5,0.55,0.965,-0.035]
["2024-06-07 09:48:31",5342.61,5280.0,63.0,63.8,0.65,0.7,0.957,-0.043]
["2024-06-07 09:48:31",5342.61,5285.0,58.1,59.0,0.85,0.9,0.946,-0.054]
["2024-06-07 09:48:31",5342.61,5290.0,53.4,54.2,1.05,1.15,0.932,-0.068]
["2024-06-07 09:48:31",5342.61,5295.0,48.7,49.5,1.4,1.45,0.915,-0.085]
["2024-06-07 09:48:31",5342.61,5300.0,44.1,44.8,1.8,1.85,0.894,-0.106]
["2024-06-07 09:48:31",5342.61,5305.0,39.6,40.3,2.3,2.35,0.869,-0.131]
["2024-06-07 09:48:31",5342.61,5310.0,35.3,35.9,2.9,3.0,0.839,-0.161]
["2024-06-07 09:48:31",5342.61,5315.0,31.1,31.6,3.6,3.8,0.803,-0.197]
["2024-06-07 09:48:31",5342.61,5320.0,27.1,27.5,4.6,4.7,0.763,-0.237]
["2024-06-07 09:48:31",5342.61,5325.0,23.3,23.6,5.7,5.9,0.715,-0.285]
["2024-06-07 09:48:31",5342.61,5330.0,19.7,20.0,7.1,7.3,0.663,-0.337]
["2024-06-07 09:48:31",5342.61,5335.0,16.4,16.6,8.8,8.9,0.605,-0.395]
["2024-06-07 09:48:31",5342.61,5340.0,13.4,13.6,10.7,10.9,0.542,-0.458]
["2024-06-07 09:48:31",5342.61,5345.0,10.6,10.8,13.0,13.2,0.476,-0.524]
["2024-06-07 09:48:31",5342.61,5350.0,8.3,8.4,15.6,15.8,0.408,-0.593]
["2024-06-07 09:48:31",5342.61,5355.0,6.2,6.4,18.6,18.8,0.34,-0.66]
["2024-06-07 09:48:31",5342.61,5360.0,4.6,4.7,21.8,22.2,0.275,-0.725]
["2024-06-07 09:48:31",5342.61,5365.0,3.3,3.4,25.4,26.0,0.217,-0.783]
["2024-06-07 09:48:31",5342.61,5370.0,2.35,2.4,29.4,30.0,0.166,-0.834]
["2024-06-07 09:48:31",5342.61,5375.0,1.6,1.65,33.6,34.3,0.124,-0.876]
["2024-06-07 09:48:31",5342.61,5380.0,1.1,1.15,38.1,38.8,0.091,-0.909]
["2024-06-07 09:48:31",5342.61,5385.0,0.75,0.8,42.7,43.5,0.068,-0.932]
["2024-06-07 09:48:31",5342.61,5390.0,0.5,0.6,47.5,48.2,0.049,-0.951]
["2024-06-07 09:48:31",5342.61,5395.0,0.35,0.4,52.3,53.1,0.035,-0.964]
["2024-06-07 09:48:31",5342.61,5400.0,0.25,0.3,57.2,58.0,0.025,-0.975]
["2024-06-07 09:48:31",5342.61,5405.0,0.2,0.25,62.1,63.0,0.02,-0.98]
["2024-06-07 09:48:31",5342.61,5410.0,0.15,0.2,67.1,68.0,0.016,-0.984]
["2024-06-07 09:48:31",5342.61,5415.0,0.1,0.15,72.0,73.0,0.012,-0.988]
["2024-06-07 09:48:31",5342.61,5420.0,0.1,0.15,77.0,77.9,0.011,-0.989]
["2024-06-07 09:48:31",5342.61,5425.0,0.05,0.1,82.0,82.9,0.007,-0.993]
["2024-06-07 09:48:31",5342.61,5430.0,0.05,0.1,87.0,87.9,0.007,-0.993]
["2024-06-07 09:48:31",5342.61,5435.0,0.05,0.1,92.0,92.9,0.006,-0.994]
["2024-06-07 09:48:31",5342.61,5440.0,0.0,0.1,96.9,97.9,0.004,-0.996]
["2024-06-07 09:48:41",5342.72,5245.0,94.6,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:48:41",5342.72,5250.0,89.7,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:48:41",5342.72,5255.0,84.7,91.2,0.2,0.25,0.985,-0.015]
["2024-06-07 09:48:41",5342.72,5260.0,79.7,86.2,0.25,0.3,0.981,-0.019]
["2024-06-07 09:48:41",5342.72,5265.0,74.8,81.4,0.3,0.35,0.978,-0.022]
["2024-06-07 09:48:41",5342.72,5270.0,69.9,76.2,0.4,0.45,0.971,-0.029]
["2024-06-07 09:48:41",5342.72,5275.0,65.0,71.3,0.5,0.55,0.964,-0.036]
["2024-06-07 09:48:41",5342.72,5280.0,62.7,63.9,0.65,0.7,0.954,-0.046]
["2024-06-07 09:48:41",5342.72,5285.0,58.1,59.1,0.85,0.9,0.944,-0.056]
["2024-06-07 09:48:41",5342.72,5290.0,53.2,54.4,1.05,1.15,0.928,-0.072]
["2024-06-07 09:48:41",5342.72,5295.0,48.5,49.7,1.4,1.45,0.91,-0.09]
["2024-06-07 09:48:41",5342.72,5300.0,44.1,45.1,1.8,1.85,0.889,-0.111]
["2024-06-07 09:48:41",5342.72,5305.0,39.6,40.6,2.25,2.3,0.863,-0.137]
["2024-06-07 09:48:41",5342.72,5310.0,35.4,36.0,2.85,2.95,0.831,-0.169]
["2024-06-07 09:48:41",5342.72,5315.0,31.4,31.8,3.6,3.7,0.795,-0.205]
["2024-06-07 09:48:41",5342.72,5320.0,27.3,27.7,4.5,4.7,0.755,-0.245]
["2024-06-07 09:48:41",5342.72,5325.0,23.5,23.8,5.7,5.8,0.706,-0.294]
["2024-06-07 09:48:41",5342.72,5330.0,19.9,20.1,7.1,7.2,0.653,-0.347]
["2024-06-07 09:48:41",5342.72,5335.0,16.5,16.8,8.7,8.8,0.594,-0.406]
["2024-06-07 09:48:41",5342.72,5340.0,13.5,13.7,10.6,10.8,0.531,-0.469]
["2024-06-07 09:48:41",5342.72,5345.0,10.7,10.9,12.9,13.0,0.465,-0.535]
["2024-06-07 09:48:41",5342.72,5350.0,8.4,8.5,15.4,15.6,0.397,-0.603]
["2024-06-07 09:48:41",5342.72,5355.0,6.3,6.5,18.4,18.6,0.33,-0.67]
["2024-06-07 09:48:41",5342.72,5360.0,4.6,4.8,21.6,22.0,0.266,-0.733]
["2024-06-07 09:48:41",5342.72,5365.0,3.3,3.5,25.2,25.8,0.209,-0.792]
["2024-06-07 09:48:41",5342.72,5370.0,2.35,2.45,29.2,29.9,0.159,-0.841]
["2024-06-07 09:48:41",5342.72,5375.0,1.6,1.65,33.4,34.2,0.119,-0.881]
["2024-06-07 09:48:41",5342.72,5380.0,1.1,1.15,37.9,38.7,0.087,-0.913]
["2024-06-07 09:48:41",5342.72,5385.0,0.75,0.8,42.5,43.4,0.064,-0.936]
["2024-06-07 09:48:41",5342.72,5390.0,0.5,0.6,47.2,48.2,0.046,-0.954]
["2024-06-07 09:48:41",5342.72,5395.0,0.35,0.45,52.1,53.0,0.033,-0.967]
["2024-06-07 09:48:41",5342.72,5400.0,0.25,0.3,57.0,57.9,0.025,-0.975]
["2024-06-07 09:48:41",5342.72,5405.0,0.2,0.25,61.7,62.9,0.02,-0.98]
["2024-06-07 09:48:41",5342.72,5410.0,0.15,0.2,64.3,67.8,0.016,-0.984]
["2024-06-07 09:48:41",5342.72,5415.0,0.1,0.15,69.4,72.8,0.011,-0.988]
["2024-06-07 09:48:41",5342.72,5420.0,0.1,0.15,74.1,77.7,0.011,-0.989]
["2024-06-07 09:48:41",5342.72,5425.0,0.05,0.1,79.3,82.7,0.007,-0.993]
["2024-06-07 09:48:41",5342.72,5430.0,0.05,0.1,84.2,87.7,0.007,-0.993]
["2024-06-07 09:48:41",5342.72,5435.0,0.05,0.1,89.2,92.6,0.006,-0.994]
["2024-06-07 09:48:41",5342.72,5440.0,0.0,0.1,94.3,97.7,0.004,-0.996]
["2024-06-07 09:48:50",5343.15,5245.0,94.6,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:48:50",5343.15,5250.0,89.7,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:48:50",5343.15,5255.0,84.7,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 09:48:50",5343.15,5260.0,79.7,86.2,0.2,0.3,0.983,-0.017]
["2024-06-07 09:48:50",5343.15,5265.0,78.0,78.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:48:50",5343.15,5270.0,73.1,73.9,0.35,0.45,0.973,-0.028]
["2024-06-07 09:48:50",5343.15,5275.0,68.2,69.0,0.5,0.55,0.965,-0.035]
["2024-06-07 09:48:50",5343.15,5280.0,63.3,64.1,0.65,0.7,0.956,-0.044]
["2024-06-07 09:48:50",5343.15,5285.0,58.5,59.3,0.8,0.9,0.945,-0.055]
["2024-06-07 09:48:50",5343.15,5290.0,53.7,54.7,1.05,1.15,0.931,-0.069]
["2024-06-07 09:48:50",5343.15,5295.0,49.1,50.0,1.35,1.4,0.914,-0.086]
["2024-06-07 09:48:50",5343.15,5300.0,44.5,45.2,1.7,1.8,0.894,-0.107]
["2024-06-07 09:48:50",5343.15,5305.0,40.0,40.7,2.2,2.3,0.868,-0.132]
["2024-06-07 09:48:50",5343.15,5310.0,35.6,36.2,2.8,2.9,0.839,-0.162]
["2024-06-07 09:48:50",5343.15,5315.0,31.6,32.0,3.6,3.7,0.803,-0.197]
["2024-06-07 09:48:50",5343.15,5320.0,27.5,27.9,4.5,4.6,0.761,-0.239]
["2024-06-07 09:48:50",5343.15,5325.0,23.6,24.0,5.6,5.7,0.715,-0.285]
["2024-06-07 09:48:50",5343.15,5330.0,20.0,20.3,6.9,7.1,0.662,-0.338]
["2024-06-07 09:48:50",5343.15,5335.0,16.7,16.9,8.6,8.7,0.604,-0.396]
["2024-06-07 09:48:50",5343.15,5340.0,13.6,13.8,10.5,10.6,0.541,-0.459]
["2024-06-07 09:48:50",5343.15,5345.0,10.8,11.0,12.7,12.9,0.475,-0.525]
["2024-06-07 09:48:50",5343.15,5350.0,8.4,8.6,15.3,15.5,0.407,-0.593]
["2024-06-07 09:48:50",5343.15,5355.0,6.4,6.5,18.2,18.4,0.338,-0.662]
["2024-06-07 09:48:50",5343.15,5360.0,4.7,4.8,21.4,21.8,0.274,-0.726]
["2024-06-07 09:48:50",5343.15,5365.0,3.3,3.5,25.0,25.6,0.215,-0.784]
["2024-06-07 09:48:50",5343.15,5370.0,2.35,2.45,29.0,29.6,0.164,-0.835]
["2024-06-07 09:48:50",5343.15,5375.0,1.65,1.7,33.2,33.9,0.122,-0.877]
["2024-06-07 09:48:50",5343.15,5380.0,1.1,1.2,37.7,38.4,0.09,-0.91]
["2024-06-07 09:48:50",5343.15,5385.0,0.75,0.85,42.3,43.1,0.066,-0.934]
["2024-06-07 09:48:50",5343.15,5390.0,0.55,0.6,47.1,47.9,0.049,-0.951]
["2024-06-07 09:48:50",5343.15,5395.0,0.35,0.45,51.9,52.7,0.035,-0.965]
["2024-06-07 09:48:50",5343.15,5400.0,0.25,0.3,56.4,57.7,0.025,-0.975]
["2024-06-07 09:48:50",5343.15,5405.0,0.2,0.25,61.3,62.6,0.02,-0.98]
["2024-06-07 09:48:50",5343.15,5410.0,0.15,0.2,64.3,67.5,0.016,-0.984]
["2024-06-07 09:48:50",5343.15,5415.0,0.1,0.15,69.1,72.5,0.012,-0.988]
["2024-06-07 09:48:50",5343.15,5420.0,0.1,0.15,74.1,77.5,0.011,-0.989]
["2024-06-07 09:48:50",5343.15,5425.0,0.05,0.1,79.3,82.5,0.007,-0.993]
["2024-06-07 09:48:50",5343.15,5430.0,0.05,0.1,84.2,87.4,0.007,-0.993]
["2024-06-07 09:48:50",5343.15,5435.0,0.05,0.1,89.2,92.4,0.006,-0.994]
["2024-06-07 09:48:50",5343.15,5440.0,0.0,0.1,94.0,97.4,0.004,-0.996]
["2024-06-07 09:49:00",5343.53,5245.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 09:49:00",5343.53,5250.0,93.0,93.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:00",5343.53,5255.0,88.1,88.9,0.15,0.25,0.986,-0.014]
["2024-06-07 09:49:00",5343.53,5260.0,83.1,83.9,0.2,0.3,0.983,-0.017]
["2024-06-07 09:49:00",5343.53,5265.0,78.2,78.9,0.3,0.35,0.978,-0.022]
["2024-06-07 09:49:00",5343.53,5270.0,73.3,74.0,0.35,0.45,0.973,-0.028]
["2024-06-07 09:49:00",5343.53,5275.0,68.4,69.1,0.5,0.55,0.965,-0.035]
["2024-06-07 09:49:00",5343.53,5280.0,63.5,64.2,0.6,0.7,0.956,-0.044]
["2024-06-07 09:49:00",5343.53,5285.0,58.7,59.4,0.8,0.9,0.945,-0.055]
["2024-06-07 09:49:00",5343.53,5290.0,54.0,54.6,1.05,1.1,0.931,-0.069]
["2024-06-07 09:49:00",5343.53,5295.0,49.3,49.9,1.35,1.4,0.914,-0.086]
["2024-06-07 09:49:00",5343.53,5300.0,44.7,45.3,1.7,1.8,0.894,-0.107]
["2024-06-07 09:49:00",5343.53,5305.0,40.2,40.7,2.2,2.3,0.868,-0.132]
["2024-06-07 09:49:00",5343.53,5310.0,35.8,36.3,2.8,2.9,0.839,-0.162]
["2024-06-07 09:49:00",5343.53,5315.0,31.5,32.1,3.5,3.7,0.803,-0.197]
["2024-06-07 09:49:00",5343.53,5320.0,27.6,27.9,4.4,4.6,0.761,-0.239]
["2024-06-07 09:49:00",5343.53,5325.0,23.7,24.1,5.5,5.7,0.715,-0.285]
["2024-06-07 09:49:00",5343.53,5330.0,20.1,20.3,6.9,7.0,0.662,-0.338]
["2024-06-07 09:49:00",5343.53,5335.0,16.7,16.9,8.5,8.7,0.604,-0.396]
["2024-06-07 09:49:00",5343.53,5340.0,13.6,13.8,10.4,10.6,0.541,-0.459]
["2024-06-07 09:49:00",5343.53,5345.0,10.9,11.1,12.6,12.8,0.475,-0.525]
["2024-06-07 09:49:00",5343.53,5350.0,8.5,8.6,15.2,15.4,0.407,-0.593]
["2024-06-07 09:49:00",5343.53,5355.0,6.4,6.6,18.1,18.3,0.338,-0.662]
["2024-06-07 09:49:00",5343.53,5360.0,4.7,4.8,21.3,21.7,0.274,-0.726]
["2024-06-07 09:49:00",5343.53,5365.0,3.4,3.5,25.0,25.5,0.215,-0.784]
["2024-06-07 09:49:00",5343.53,5370.0,2.35,2.4,28.9,29.5,0.164,-0.835]
["2024-06-07 09:49:00",5343.53,5375.0,1.65,1.7,33.2,33.8,0.122,-0.877]
["2024-06-07 09:49:00",5343.53,5380.0,1.15,1.2,37.6,38.3,0.09,-0.91]
["2024-06-07 09:49:00",5343.53,5385.0,0.8,0.85,42.2,42.9,0.066,-0.934]
["2024-06-07 09:49:00",5343.53,5390.0,0.55,0.6,47.0,47.7,0.049,-0.951]
["2024-06-07 09:49:00",5343.53,5395.0,0.35,0.45,51.8,52.5,0.035,-0.965]
["2024-06-07 09:49:00",5343.53,5400.0,0.25,0.3,56.7,57.4,0.025,-0.975]
["2024-06-07 09:49:00",5343.53,5405.0,0.2,0.25,61.6,62.4,0.02,-0.98]
["2024-06-07 09:49:00",5343.53,5410.0,0.15,0.2,66.5,67.3,0.016,-0.984]
["2024-06-07 09:49:00",5343.53,5415.0,0.1,0.15,71.5,72.3,0.012,-0.988]
["2024-06-07 09:49:00",5343.53,5420.0,0.1,0.15,76.5,77.2,0.011,-0.989]
["2024-06-07 09:49:00",5343.53,5425.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-07 09:49:00",5343.53,5430.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-07 09:49:00",5343.53,5435.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-06-07 09:49:00",5343.53,5440.0,0.0,0.05,96.4,97.2,0.004,-0.996]
["2024-06-07 09:49:09",5344.29,5245.0,95.5,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:49:09",5344.29,5250.0,90.4,96.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:09",5344.29,5255.0,85.9,91.7,0.15,0.25,0.986,-0.014]
["2024-06-07 09:49:09",5344.29,5260.0,80.5,86.6,0.2,0.3,0.983,-0.017]
["2024-06-07 09:49:09",5344.29,5265.0,78.7,81.7,0.3,0.35,0.978,-0.022]
["2024-06-07 09:49:09",5344.29,5270.0,73.8,76.9,0.35,0.4,0.974,-0.026]
["2024-06-07 09:49:09",5344.29,5275.0,65.1,71.8,0.45,0.55,0.968,-0.032]
["2024-06-07 09:49:09",5344.29,5280.0,63.7,65.2,0.6,0.65,0.959,-0.041]
["2024-06-07 09:49:09",5344.29,5285.0,58.9,60.1,0.75,0.85,0.947,-0.053]
["2024-06-07 09:49:09",5344.29,5290.0,54.2,55.3,1.0,1.05,0.935,-0.065]
["2024-06-07 09:49:09",5344.29,5295.0,49.7,50.6,1.3,1.35,0.919,-0.081]
["2024-06-07 09:49:09",5344.29,5300.0,44.9,45.9,1.65,1.7,0.899,-0.101]
["2024-06-07 09:49:09",5344.29,5305.0,40.7,41.4,2.1,2.2,0.874,-0.125]
["2024-06-07 09:49:09",5344.29,5310.0,36.3,36.9,2.7,2.75,0.846,-0.154]
["2024-06-07 09:49:09",5344.29,5315.0,32.0,32.6,3.4,3.5,0.812,-0.188]
["2024-06-07 09:49:09",5344.29,5320.0,28.0,28.5,4.3,4.4,0.772,-0.228]
["2024-06-07 09:49:09",5344.29,5325.0,24.1,24.5,5.3,5.5,0.727,-0.273]
["2024-06-07 09:49:09",5344.29,5330.0,20.5,20.8,6.7,6.8,0.675,-0.324]
["2024-06-07 09:49:09",5344.29,5335.0,17.1,17.3,8.2,8.4,0.618,-0.382]
["2024-06-07 09:49:09",5344.29,5340.0,14.0,14.2,10.1,10.2,0.556,-0.444]
["2024-06-07 09:49:09",5344.29,5345.0,11.2,11.3,12.2,12.4,0.491,-0.509]
["2024-06-07 09:49:09",5344.29,5350.0,8.7,8.9,14.8,15.0,0.422,-0.578]
["2024-06-07 09:49:09",5344.29,5355.0,6.6,6.7,17.6,17.9,0.353,-0.647]
["2024-06-07 09:49:09",5344.29,5360.0,4.9,5.0,20.8,21.2,0.286,-0.714]
["2024-06-07 09:49:09",5344.29,5365.0,3.5,3.6,24.4,24.9,0.225,-0.775]
["2024-06-07 09:49:09",5344.29,5370.0,2.45,2.55,28.3,29.0,0.173,-0.827]
["2024-06-07 09:49:09",5344.29,5375.0,1.7,1.8,32.5,33.2,0.129,-0.871]
["2024-06-07 09:49:09",5344.29,5380.0,1.2,1.25,37.0,37.7,0.096,-0.904]
["2024-06-07 09:49:09",5344.29,5385.0,0.8,0.85,41.5,42.4,0.069,-0.931]
["2024-06-07 09:49:09",5344.29,5390.0,0.55,0.6,46.3,47.2,0.05,-0.95]
["2024-06-07 09:49:09",5344.29,5395.0,0.4,0.45,51.0,52.0,0.038,-0.962]
["2024-06-07 09:49:09",5344.29,5400.0,0.25,0.3,55.9,56.9,0.026,-0.974]
["2024-06-07 09:49:09",5344.29,5405.0,0.2,0.25,60.8,61.8,0.021,-0.979]
["2024-06-07 09:49:09",5344.29,5410.0,0.15,0.2,63.6,66.7,0.016,-0.984]
["2024-06-07 09:49:09",5344.29,5415.0,0.1,0.15,70.7,71.7,0.012,-0.988]
["2024-06-07 09:49:09",5344.29,5420.0,0.1,0.15,75.7,76.7,0.011,-0.989]
["2024-06-07 09:49:09",5344.29,5425.0,0.05,0.1,80.7,81.7,0.007,-0.993]
["2024-06-07 09:49:09",5344.29,5430.0,0.05,0.1,83.6,86.7,0.007,-0.993]
["2024-06-07 09:49:09",5344.29,5435.0,0.05,0.1,90.7,91.6,0.006,-0.993]
["2024-06-07 09:49:09",5344.29,5440.0,0.0,0.05,95.6,96.6,0.002,-0.997]
["2024-06-07 09:49:19",5345.02,5250.0,94.2,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:19",5345.02,5255.0,89.2,90.1,0.15,0.2,0.986,-0.014]
["2024-06-07 09:49:19",5345.02,5260.0,84.3,85.1,0.2,0.25,0.983,-0.017]
["2024-06-07 09:49:19",5345.02,5265.0,79.3,80.2,0.25,0.35,0.978,-0.022]
["2024-06-07 09:49:19",5345.02,5270.0,74.4,75.2,0.35,0.4,0.974,-0.026]
["2024-06-07 09:49:19",5345.02,5275.0,69.5,70.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:49:19",5345.02,5280.0,64.7,65.5,0.55,0.65,0.959,-0.041]
["2024-06-07 09:49:19",5345.02,5285.0,59.8,60.6,0.75,0.8,0.947,-0.053]
["2024-06-07 09:49:19",5345.02,5290.0,55.0,55.8,0.95,1.05,0.935,-0.065]
["2024-06-07 09:49:19",5345.02,5295.0,50.3,51.1,1.25,1.3,0.919,-0.081]
["2024-06-07 09:49:19",5345.02,5300.0,45.8,46.4,1.6,1.65,0.899,-0.101]
["2024-06-07 09:49:19",5345.02,5305.0,41.2,41.8,2.05,2.1,0.874,-0.125]
["2024-06-07 09:49:19",5345.02,5310.0,36.8,37.4,2.6,2.7,0.846,-0.154]
["2024-06-07 09:49:19",5345.02,5315.0,32.5,33.1,3.3,3.4,0.812,-0.188]
["2024-06-07 09:49:19",5345.02,5320.0,28.4,28.8,4.1,4.3,0.772,-0.228]
["2024-06-07 09:49:19",5345.02,5325.0,24.5,24.9,5.2,5.3,0.727,-0.273]
["2024-06-07 09:49:19",5345.02,5330.0,20.9,21.1,6.5,6.6,0.675,-0.324]
["2024-06-07 09:49:19",5345.02,5335.0,17.4,17.6,8.0,8.2,0.618,-0.382]
["2024-06-07 09:49:19",5345.02,5340.0,14.3,14.4,9.8,10.0,0.556,-0.444]
["2024-06-07 09:49:19",5345.02,5345.0,11.4,11.6,12.0,12.1,0.491,-0.509]
["2024-06-07 09:49:19",5345.02,5350.0,8.9,9.1,14.4,14.6,0.422,-0.578]
["2024-06-07 09:49:19",5345.02,5355.0,6.8,6.9,17.3,17.5,0.353,-0.647]
["2024-06-07 09:49:19",5345.02,5360.0,5.0,5.1,20.4,20.8,0.286,-0.714]
["2024-06-07 09:49:19",5345.02,5365.0,3.6,3.7,24.0,24.4,0.225,-0.775]
["2024-06-07 09:49:19",5345.02,5370.0,2.55,2.6,27.8,28.4,0.173,-0.827]
["2024-06-07 09:49:19",5345.02,5375.0,1.75,1.85,32.0,32.7,0.129,-0.871]
["2024-06-07 09:49:19",5345.02,5380.0,1.2,1.25,36.4,37.1,0.096,-0.904]
["2024-06-07 09:49:19",5345.02,5385.0,0.8,0.9,41.0,41.8,0.069,-0.931]
["2024-06-07 09:49:19",5345.02,5390.0,0.55,0.65,45.7,46.6,0.05,-0.95]
["2024-06-07 09:49:19",5345.02,5395.0,0.4,0.45,50.6,51.4,0.038,-0.962]
["2024-06-07 09:49:19",5345.02,5400.0,0.3,0.35,55.4,56.3,0.026,-0.974]
["2024-06-07 09:49:19",5345.02,5405.0,0.2,0.25,60.4,61.2,0.021,-0.979]
["2024-06-07 09:49:19",5345.02,5410.0,0.15,0.2,65.3,66.1,0.016,-0.984]
["2024-06-07 09:49:19",5345.02,5415.0,0.1,0.15,70.3,71.1,0.012,-0.988]
["2024-06-07 09:49:19",5345.02,5420.0,0.1,0.15,75.2,76.1,0.011,-0.989]
["2024-06-07 09:49:19",5345.02,5425.0,0.05,0.1,80.2,81.1,0.007,-0.993]
["2024-06-07 09:49:19",5345.02,5430.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-06-07 09:49:19",5345.02,5435.0,0.05,0.1,90.2,91.0,0.006,-0.993]
["2024-06-07 09:49:19",5345.02,5440.0,0.0,0.1,95.2,96.0,0.002,-0.997]
["2024-06-07 09:49:19",5345.02,5445.0,0.0,0.05,100.2,101.0,0.002,-0.997]
["2024-06-07 09:49:28",5344.59,5245.0,98.9,99.7,0.1,0.15,0.991,-0.009]
["2024-06-07 09:49:28",5344.59,5250.0,94.0,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:28",5344.59,5255.0,89.0,89.8,0.15,0.25,0.986,-0.014]
["2024-06-07 09:49:28",5344.59,5260.0,84.0,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:49:28",5344.59,5265.0,79.1,79.9,0.25,0.35,0.979,-0.021]
["2024-06-07 09:49:28",5344.59,5270.0,74.2,74.9,0.35,0.4,0.974,-0.026]
["2024-06-07 09:49:28",5344.59,5275.0,69.3,70.0,0.45,0.5,0.968,-0.032]
["2024-06-07 09:49:28",5344.59,5280.0,64.4,65.1,0.6,0.65,0.959,-0.041]
["2024-06-07 09:49:28",5344.59,5285.0,59.6,60.3,0.75,0.8,0.949,-0.05]
["2024-06-07 09:49:28",5344.59,5290.0,54.8,55.5,1.0,1.05,0.936,-0.064]
["2024-06-07 09:49:28",5344.59,5295.0,50.1,50.8,1.25,1.35,0.92,-0.08]
["2024-06-07 09:49:28",5344.59,5300.0,45.5,46.1,1.6,1.7,0.9,-0.099]
["2024-06-07 09:49:28",5344.59,5305.0,41.0,41.6,2.05,2.15,0.877,-0.123]
["2024-06-07 09:49:28",5344.59,5310.0,36.6,37.1,2.65,2.7,0.848,-0.152]
["2024-06-07 09:49:28",5344.59,5315.0,32.3,32.9,3.3,3.5,0.814,-0.186]
["2024-06-07 09:49:28",5344.59,5320.0,28.2,28.6,4.2,4.3,0.776,-0.224]
["2024-06-07 09:49:28",5344.59,5325.0,24.3,24.7,5.3,5.4,0.731,-0.269]
["2024-06-07 09:49:28",5344.59,5330.0,20.7,20.9,6.6,6.7,0.68,-0.32]
["2024-06-07 09:49:28",5344.59,5335.0,17.3,17.5,8.1,8.3,0.623,-0.377]
["2024-06-07 09:49:28",5344.59,5340.0,14.1,14.3,10.0,10.1,0.561,-0.439]
["2024-06-07 09:49:28",5344.59,5345.0,11.3,11.4,12.1,12.3,0.496,-0.504]
["2024-06-07 09:49:28",5344.59,5350.0,8.8,9.0,14.6,14.8,0.427,-0.573]
["2024-06-07 09:49:28",5344.59,5355.0,6.7,6.8,17.5,17.7,0.357,-0.643]
["2024-06-07 09:49:28",5344.59,5360.0,4.9,5.1,20.6,21.0,0.29,-0.71]
["2024-06-07 09:49:28",5344.59,5365.0,3.5,3.7,24.2,24.6,0.23,-0.77]
["2024-06-07 09:49:28",5344.59,5370.0,2.5,2.55,28.1,28.7,0.174,-0.825]
["2024-06-07 09:49:28",5344.59,5375.0,1.75,1.8,32.3,32.9,0.131,-0.869]
["2024-06-07 09:49:28",5344.59,5380.0,1.2,1.25,36.7,37.4,0.097,-0.903]
["2024-06-07 09:49:28",5344.59,5385.0,0.8,0.9,41.3,42.0,0.07,-0.929]
["2024-06-07 09:49:28",5344.59,5390.0,0.55,0.65,46.0,46.8,0.05,-0.95]
["2024-06-07 09:49:28",5344.59,5395.0,0.4,0.45,50.8,51.6,0.038,-0.962]
["2024-06-07 09:49:28",5344.59,5400.0,0.25,0.35,55.7,56.5,0.027,-0.972]
["2024-06-07 09:49:28",5344.59,5405.0,0.2,0.25,60.6,61.4,0.021,-0.979]
["2024-06-07 09:49:28",5344.59,5410.0,0.15,0.2,65.6,66.4,0.016,-0.984]
["2024-06-07 09:49:28",5344.59,5415.0,0.1,0.15,70.5,71.3,0.012,-0.988]
["2024-06-07 09:49:28",5344.59,5420.0,0.1,0.15,75.5,76.3,0.011,-0.989]
["2024-06-07 09:49:28",5344.59,5425.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-06-07 09:49:28",5344.59,5430.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-06-07 09:49:28",5344.59,5435.0,0.05,0.1,90.5,91.3,0.006,-0.993]
["2024-06-07 09:49:28",5344.59,5440.0,0.0,0.05,95.5,96.3,0.004,-0.995]
["2024-06-07 09:49:37",5345.21,5250.0,94.4,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:37",5345.21,5255.0,89.5,90.3,0.15,0.25,0.986,-0.014]
["2024-06-07 09:49:37",5345.21,5260.0,84.5,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:49:37",5345.21,5265.0,79.6,80.4,0.25,0.35,0.979,-0.021]
["2024-06-07 09:49:37",5345.21,5270.0,74.6,75.4,0.35,0.4,0.974,-0.026]
["2024-06-07 09:49:37",5345.21,5275.0,69.8,70.5,0.45,0.5,0.968,-0.032]
["2024-06-07 09:49:37",5345.21,5280.0,64.9,65.6,0.55,0.65,0.959,-0.04]
["2024-06-07 09:49:37",5345.21,5285.0,60.1,60.8,0.75,0.8,0.949,-0.051]
["2024-06-07 09:49:37",5345.21,5290.0,55.3,56.0,0.95,1.05,0.936,-0.065]
["2024-06-07 09:49:37",5345.21,5295.0,50.6,51.3,1.2,1.3,0.921,-0.079]
["2024-06-07 09:49:37",5345.21,5300.0,46.0,46.6,1.6,1.65,0.9,-0.1]
["2024-06-07 09:49:37",5345.21,5305.0,41.4,42.0,2.0,2.1,0.877,-0.123]
["2024-06-07 09:49:37",5345.21,5310.0,37.0,37.6,2.55,2.65,0.849,-0.151]
["2024-06-07 09:49:37",5345.21,5315.0,32.7,33.3,3.2,3.4,0.815,-0.185]
["2024-06-07 09:49:37",5345.21,5320.0,28.6,29.0,4.1,4.3,0.775,-0.225]
["2024-06-07 09:49:37",5345.21,5325.0,24.7,25.1,5.1,5.3,0.73,-0.27]
["2024-06-07 09:49:37",5345.21,5330.0,21.1,21.3,6.4,6.6,0.679,-0.32]
["2024-06-07 09:49:37",5345.21,5335.0,17.6,17.8,8.0,8.1,0.622,-0.377]
["2024-06-07 09:49:37",5345.21,5340.0,14.4,14.6,9.7,9.9,0.56,-0.44]
["2024-06-07 09:49:37",5345.21,5345.0,11.5,11.7,11.9,12.0,0.494,-0.505]
["2024-06-07 09:49:37",5345.21,5350.0,9.0,9.2,14.3,14.5,0.426,-0.574]
["2024-06-07 09:49:37",5345.21,5355.0,6.8,7.0,17.1,17.3,0.357,-0.643]
["2024-06-07 09:49:37",5345.21,5360.0,5.0,5.2,20.3,20.6,0.29,-0.71]
["2024-06-07 09:49:37",5345.21,5365.0,3.6,3.8,23.8,24.2,0.229,-0.771]
["2024-06-07 09:49:37",5345.21,5370.0,2.55,2.65,27.7,28.2,0.176,-0.824]
["2024-06-07 09:49:37",5345.21,5375.0,1.8,1.85,31.8,32.5,0.132,-0.868]
["2024-06-07 09:49:37",5345.21,5380.0,1.2,1.3,36.2,36.9,0.098,-0.902]
["2024-06-07 09:49:37",5345.21,5385.0,0.85,0.9,40.8,41.6,0.07,-0.928]
["2024-06-07 09:49:37",5345.21,5390.0,0.6,0.65,45.5,46.3,0.052,-0.948]
["2024-06-07 09:49:37",5345.21,5395.0,0.4,0.45,50.4,51.1,0.038,-0.962]
["2024-06-07 09:49:37",5345.21,5400.0,0.3,0.35,55.2,56.0,0.027,-0.971]
["2024-06-07 09:49:37",5345.21,5405.0,0.2,0.25,60.2,60.9,0.021,-0.979]
["2024-06-07 09:49:37",5345.21,5410.0,0.15,0.2,65.1,65.9,0.016,-0.984]
["2024-06-07 09:49:37",5345.21,5415.0,0.1,0.15,70.1,70.9,0.012,-0.988]
["2024-06-07 09:49:37",5345.21,5420.0,0.1,0.15,75.0,75.8,0.011,-0.989]
["2024-06-07 09:49:37",5345.21,5425.0,0.05,0.1,80.0,80.8,0.007,-0.993]
["2024-06-07 09:49:37",5345.21,5430.0,0.05,0.1,85.0,85.8,0.007,-0.993]
["2024-06-07 09:49:37",5345.21,5435.0,0.05,0.1,90.0,90.8,0.006,-0.993]
["2024-06-07 09:49:37",5345.21,5440.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-06-07 09:49:37",5345.21,5445.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-06-07 09:49:47",5345.13,5250.0,94.7,98.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:47",5345.13,5255.0,89.8,93.0,0.15,0.2,0.986,-0.014]
["2024-06-07 09:49:47",5345.13,5260.0,84.8,88.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:49:47",5345.13,5265.0,79.9,80.7,0.25,0.3,0.979,-0.021]
["2024-06-07 09:49:47",5345.13,5270.0,75.0,75.7,0.35,0.4,0.974,-0.026]
["2024-06-07 09:49:47",5345.13,5275.0,70.1,70.8,0.45,0.5,0.968,-0.032]
["2024-06-07 09:49:47",5345.13,5280.0,65.2,65.9,0.55,0.6,0.959,-0.04]
["2024-06-07 09:49:47",5345.13,5285.0,60.4,61.0,0.7,0.8,0.949,-0.051]
["2024-06-07 09:49:47",5345.13,5290.0,55.6,56.3,0.95,1.0,0.936,-0.065]
["2024-06-07 09:49:47",5345.13,5295.0,50.9,51.5,1.2,1.25,0.921,-0.079]
["2024-06-07 09:49:47",5345.13,5300.0,46.3,46.9,1.55,1.6,0.9,-0.1]
["2024-06-07 09:49:47",5345.13,5305.0,41.7,42.2,2.0,2.05,0.877,-0.123]
["2024-06-07 09:49:47",5345.13,5310.0,37.3,37.8,2.55,2.6,0.849,-0.151]
["2024-06-07 09:49:47",5345.13,5315.0,33.0,33.5,3.2,3.3,0.815,-0.185]
["2024-06-07 09:49:47",5345.13,5320.0,28.9,29.4,4.0,4.2,0.775,-0.225]
["2024-06-07 09:49:47",5345.13,5325.0,25.0,25.4,5.1,5.2,0.73,-0.27]
["2024-06-07 09:49:47",5345.13,5330.0,21.3,21.6,6.3,6.5,0.679,-0.32]
["2024-06-07 09:49:47",5345.13,5335.0,17.8,18.1,7.8,8.0,0.622,-0.377]
["2024-06-07 09:49:47",5345.13,5340.0,14.6,14.8,9.6,9.7,0.56,-0.44]
["2024-06-07 09:49:47",5345.13,5345.0,11.7,11.9,11.7,11.8,0.494,-0.505]
["2024-06-07 09:49:47",5345.13,5350.0,9.2,9.3,14.1,14.3,0.426,-0.574]
["2024-06-07 09:49:47",5345.13,5355.0,7.0,7.1,16.9,17.1,0.357,-0.643]
["2024-06-07 09:49:47",5345.13,5360.0,5.2,5.3,20.0,20.4,0.29,-0.71]
["2024-06-07 09:49:47",5345.13,5365.0,3.7,3.8,23.5,23.9,0.229,-0.771]
["2024-06-07 09:49:47",5345.13,5370.0,2.65,2.7,27.4,28.0,0.176,-0.824]
["2024-06-07 09:49:47",5345.13,5375.0,1.85,1.9,31.5,32.2,0.132,-0.868]
["2024-06-07 09:49:47",5345.13,5380.0,1.25,1.3,36.0,36.6,0.098,-0.902]
["2024-06-07 09:49:47",5345.13,5385.0,0.85,0.95,40.6,41.2,0.07,-0.928]
["2024-06-07 09:49:47",5345.13,5390.0,0.6,0.65,45.3,46.0,0.052,-0.948]
["2024-06-07 09:49:47",5345.13,5395.0,0.4,0.45,50.1,50.8,0.038,-0.962]
["2024-06-07 09:49:47",5345.13,5400.0,0.3,0.35,55.0,55.7,0.027,-0.971]
["2024-06-07 09:49:47",5345.13,5405.0,0.2,0.25,59.5,60.6,0.021,-0.979]
["2024-06-07 09:49:47",5345.13,5410.0,0.15,0.2,62.7,65.6,0.016,-0.984]
["2024-06-07 09:49:47",5345.13,5415.0,0.1,0.15,67.4,70.5,0.012,-0.988]
["2024-06-07 09:49:47",5345.13,5420.0,0.1,0.15,71.7,75.5,0.011,-0.989]
["2024-06-07 09:49:47",5345.13,5425.0,0.05,0.1,77.4,80.5,0.007,-0.993]
["2024-06-07 09:49:47",5345.13,5430.0,0.05,0.1,82.6,85.5,0.007,-0.993]
["2024-06-07 09:49:47",5345.13,5435.0,0.05,0.1,87.6,90.5,0.006,-0.993]
["2024-06-07 09:49:47",5345.13,5440.0,0.0,0.05,91.7,95.5,0.003,-0.997]
["2024-06-07 09:49:47",5345.13,5445.0,0.0,0.05,96.7,100.4,0.002,-0.998]
["2024-06-07 09:49:56",5345.78,5250.0,95.3,98.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:56",5345.78,5255.0,90.3,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:49:56",5345.78,5260.0,81.7,88.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:49:56",5345.78,5265.0,80.4,81.3,0.25,0.3,0.981,-0.019]
["2024-06-07 09:49:56",5345.78,5270.0,75.5,76.4,0.35,0.4,0.975,-0.025]
["2024-06-07 09:49:56",5345.78,5275.0,70.6,71.5,0.4,0.5,0.968,-0.032]
["2024-06-07 09:49:56",5345.78,5280.0,65.8,66.4,0.55,0.6,0.96,-0.039]
["2024-06-07 09:49:56",5345.78,5285.0,60.9,61.7,0.7,0.8,0.95,-0.05]
["2024-06-07 09:49:56",5345.78,5290.0,56.1,56.8,0.9,0.95,0.938,-0.062]
["2024-06-07 09:49:56",5345.78,5295.0,51.4,52.2,1.2,1.25,0.923,-0.077]
["2024-06-07 09:49:56",5345.78,5300.0,46.7,47.5,1.55,1.6,0.904,-0.096]
["2024-06-07 09:49:56",5345.78,5305.0,42.2,42.9,1.95,2.0,0.88,-0.12]
["2024-06-07 09:49:56",5345.78,5310.0,37.7,38.4,2.5,2.55,0.853,-0.147]
["2024-06-07 09:49:56",5345.78,5315.0,33.4,34.0,3.1,3.3,0.82,-0.18]
["2024-06-07 09:49:56",5345.78,5320.0,29.4,29.8,4.0,4.1,0.781,-0.219]
["2024-06-07 09:49:56",5345.78,5325.0,25.4,25.8,5.0,5.1,0.736,-0.264]
["2024-06-07 09:49:56",5345.78,5330.0,21.7,21.9,6.2,6.4,0.686,-0.313]
["2024-06-07 09:49:56",5345.78,5335.0,18.2,18.4,7.7,7.8,0.63,-0.37]
["2024-06-07 09:49:56",5345.78,5340.0,14.9,15.1,9.4,9.6,0.568,-0.432]
["2024-06-07 09:49:56",5345.78,5345.0,12.0,12.2,11.5,11.6,0.503,-0.497]
["2024-06-07 09:49:56",5345.78,5350.0,9.4,9.6,13.9,14.1,0.434,-0.565]
["2024-06-07 09:49:56",5345.78,5355.0,7.2,7.3,16.6,16.8,0.365,-0.635]
["2024-06-07 09:49:56",5345.78,5360.0,5.3,5.4,19.6,20.0,0.298,-0.702]
["2024-06-07 09:49:56",5345.78,5365.0,3.8,4.0,23.1,23.6,0.235,-0.765]
["2024-06-07 09:49:56",5345.78,5370.0,2.7,2.8,26.9,27.5,0.182,-0.818]
["2024-06-07 09:49:56",5345.78,5375.0,1.9,1.95,31.1,31.7,0.137,-0.863]
["2024-06-07 09:49:56",5345.78,5380.0,1.3,1.35,35.4,36.1,0.101,-0.899]
["2024-06-07 09:49:56",5345.78,5385.0,0.9,0.95,39.9,40.8,0.074,-0.926]
["2024-06-07 09:49:56",5345.78,5390.0,0.6,0.65,44.6,45.5,0.054,-0.946]
["2024-06-07 09:49:56",5345.78,5395.0,0.4,0.5,49.1,50.3,0.038,-0.962]
["2024-06-07 09:49:56",5345.78,5400.0,0.3,0.35,54.0,55.2,0.029,-0.971]
["2024-06-07 09:49:56",5345.78,5405.0,0.2,0.25,58.9,60.1,0.021,-0.979]
["2024-06-07 09:49:56",5345.78,5410.0,0.15,0.2,63.8,65.1,0.016,-0.984]
["2024-06-07 09:49:56",5345.78,5415.0,0.1,0.15,66.7,70.0,0.012,-0.988]
["2024-06-07 09:49:56",5345.78,5420.0,0.1,0.15,71.7,75.0,0.011,-0.989]
["2024-06-07 09:49:56",5345.78,5425.0,0.05,0.1,76.7,80.0,0.007,-0.993]
["2024-06-07 09:49:56",5345.78,5430.0,0.05,0.1,81.6,85.0,0.007,-0.993]
["2024-06-07 09:49:56",5345.78,5435.0,0.05,0.1,86.7,89.9,0.006,-0.993]
["2024-06-07 09:49:56",5345.78,5440.0,0.0,0.05,91.7,94.9,0.003,-0.997]
["2024-06-07 09:49:56",5345.78,5445.0,0.0,0.05,96.7,99.9,0.002,-0.998]
["2024-06-07 09:50:06",5345.95,5250.0,95.3,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:06",5345.95,5255.0,90.3,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:06",5345.95,5260.0,85.4,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:50:06",5345.95,5265.0,80.4,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 09:50:06",5345.95,5270.0,75.6,76.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:50:06",5345.95,5275.0,70.7,71.4,0.4,0.5,0.97,-0.03]
["2024-06-07 09:50:06",5345.95,5280.0,65.8,66.5,0.55,0.6,0.962,-0.038]
["2024-06-07 09:50:06",5345.95,5285.0,61.0,61.7,0.7,0.8,0.951,-0.049]
["2024-06-07 09:50:06",5345.95,5290.0,56.2,56.8,0.9,1.0,0.939,-0.061]
["2024-06-07 09:50:06",5345.95,5295.0,51.4,52.1,1.2,1.25,0.924,-0.076]
["2024-06-07 09:50:06",5345.95,5300.0,46.8,47.4,1.5,1.6,0.906,-0.094]
["2024-06-07 09:50:06",5345.95,5305.0,42.2,42.8,1.95,2.05,0.883,-0.117]
["2024-06-07 09:50:06",5345.95,5310.0,37.8,38.4,2.5,2.55,0.855,-0.144]
["2024-06-07 09:50:06",5345.95,5315.0,33.4,34.1,3.1,3.3,0.823,-0.177]
["2024-06-07 09:50:06",5345.95,5320.0,29.4,29.8,4.0,4.1,0.785,-0.215]
["2024-06-07 09:50:06",5345.95,5325.0,25.4,25.8,5.0,5.1,0.741,-0.259]
["2024-06-07 09:50:06",5345.95,5330.0,21.7,21.9,6.2,6.4,0.692,-0.308]
["2024-06-07 09:50:06",5345.95,5335.0,18.2,18.4,7.7,7.8,0.636,-0.364]
["2024-06-07 09:50:06",5345.95,5340.0,15.0,15.1,9.4,9.6,0.576,-0.424]
["2024-06-07 09:50:06",5345.95,5345.0,12.0,12.2,11.5,11.7,0.511,-0.489]
["2024-06-07 09:50:06",5345.95,5350.0,9.4,9.6,13.9,14.1,0.442,-0.558]
["2024-06-07 09:50:06",5345.95,5355.0,7.2,7.3,16.6,16.8,0.373,-0.627]
["2024-06-07 09:50:06",5345.95,5360.0,5.3,5.5,19.7,20.0,0.305,-0.696]
["2024-06-07 09:50:06",5345.95,5365.0,3.8,4.0,23.1,23.5,0.242,-0.758]
["2024-06-07 09:50:06",5345.95,5370.0,2.75,2.8,26.9,27.5,0.187,-0.813]
["2024-06-07 09:50:06",5345.95,5375.0,1.9,2.0,31.1,31.7,0.14,-0.86]
["2024-06-07 09:50:06",5345.95,5380.0,1.3,1.4,35.4,36.1,0.104,-0.897]
["2024-06-07 09:50:06",5345.95,5385.0,0.9,0.95,40.0,40.8,0.076,-0.924]
["2024-06-07 09:50:06",5345.95,5390.0,0.6,0.65,44.7,45.4,0.054,-0.946]
["2024-06-07 09:50:06",5345.95,5395.0,0.4,0.5,49.5,50.3,0.04,-0.96]
["2024-06-07 09:50:06",5345.95,5400.0,0.3,0.35,54.4,55.2,0.03,-0.97]
["2024-06-07 09:50:06",5345.95,5405.0,0.2,0.25,59.3,60.1,0.021,-0.979]
["2024-06-07 09:50:06",5345.95,5410.0,0.15,0.2,64.2,65.0,0.016,-0.984]
["2024-06-07 09:50:06",5345.95,5415.0,0.1,0.15,69.2,70.0,0.012,-0.988]
["2024-06-07 09:50:06",5345.95,5420.0,0.1,0.15,74.2,75.0,0.011,-0.989]
["2024-06-07 09:50:06",5345.95,5425.0,0.05,0.1,79.2,80.0,0.007,-0.993]
["2024-06-07 09:50:06",5345.95,5430.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-06-07 09:50:06",5345.95,5435.0,0.05,0.1,89.1,89.9,0.007,-0.993]
["2024-06-07 09:50:06",5345.95,5440.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-07 09:50:06",5345.95,5445.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-06-07 09:50:15",5346.11,5250.0,92.4,96.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:15",5346.11,5255.0,87.4,91.2,0.15,0.25,0.988,-0.012]
["2024-06-07 09:50:15",5346.11,5260.0,82.5,86.3,0.2,0.25,0.984,-0.016]
["2024-06-07 09:50:15",5346.11,5265.0,80.0,81.2,0.25,0.35,0.981,-0.019]
["2024-06-07 09:50:15",5346.11,5270.0,75.1,76.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:50:15",5346.11,5275.0,70.2,71.4,0.45,0.5,0.97,-0.03]
["2024-06-07 09:50:15",5346.11,5280.0,65.3,66.5,0.55,0.6,0.962,-0.038]
["2024-06-07 09:50:15",5346.11,5285.0,60.6,61.6,0.7,0.8,0.951,-0.049]
["2024-06-07 09:50:15",5346.11,5290.0,56.2,56.8,0.95,1.0,0.939,-0.061]
["2024-06-07 09:50:15",5346.11,5295.0,51.4,52.1,1.2,1.25,0.924,-0.076]
["2024-06-07 09:50:15",5346.11,5300.0,46.5,47.4,1.55,1.6,0.906,-0.094]
["2024-06-07 09:50:15",5346.11,5305.0,42.0,42.8,1.95,2.05,0.883,-0.117]
["2024-06-07 09:50:15",5346.11,5310.0,37.8,38.3,2.5,2.6,0.855,-0.144]
["2024-06-07 09:50:15",5346.11,5315.0,33.5,34.0,3.1,3.3,0.823,-0.177]
["2024-06-07 09:50:15",5346.11,5320.0,29.4,29.8,4.0,4.1,0.785,-0.215]
["2024-06-07 09:50:15",5346.11,5325.0,25.4,25.8,5.0,5.1,0.741,-0.259]
["2024-06-07 09:50:15",5346.11,5330.0,21.8,22.0,6.2,6.4,0.692,-0.308]
["2024-06-07 09:50:15",5346.11,5335.0,18.3,18.4,7.7,7.9,0.636,-0.364]
["2024-06-07 09:50:15",5346.11,5340.0,15.0,15.2,9.4,9.6,0.576,-0.424]
["2024-06-07 09:50:15",5346.11,5345.0,12.0,12.2,11.5,11.7,0.511,-0.489]
["2024-06-07 09:50:15",5346.11,5350.0,9.5,9.6,13.9,14.1,0.442,-0.558]
["2024-06-07 09:50:15",5346.11,5355.0,7.2,7.4,16.6,16.8,0.373,-0.627]
["2024-06-07 09:50:15",5346.11,5360.0,5.3,5.5,19.7,20.0,0.305,-0.696]
["2024-06-07 09:50:15",5346.11,5365.0,3.9,4.0,23.1,23.6,0.242,-0.758]
["2024-06-07 09:50:15",5346.11,5370.0,2.75,2.8,26.9,27.5,0.187,-0.813]
["2024-06-07 09:50:15",5346.11,5375.0,1.9,2.0,31.1,31.7,0.14,-0.86]
["2024-06-07 09:50:15",5346.11,5380.0,1.3,1.4,35.5,36.1,0.104,-0.897]
["2024-06-07 09:50:15",5346.11,5385.0,0.9,0.95,40.0,41.0,0.076,-0.924]
["2024-06-07 09:50:15",5346.11,5390.0,0.6,0.7,44.7,45.8,0.054,-0.946]
["2024-06-07 09:50:15",5346.11,5395.0,0.45,0.5,49.5,50.3,0.04,-0.96]
["2024-06-07 09:50:15",5346.11,5400.0,0.3,0.35,54.4,55.2,0.03,-0.97]
["2024-06-07 09:50:15",5346.11,5405.0,0.2,0.25,59.3,60.4,0.021,-0.979]
["2024-06-07 09:50:15",5346.11,5410.0,0.15,0.2,63.8,65.3,0.016,-0.984]
["2024-06-07 09:50:15",5346.11,5415.0,0.1,0.15,66.6,72.9,0.012,-0.988]
["2024-06-07 09:50:15",5346.11,5420.0,0.1,0.15,71.6,77.9,0.011,-0.989]
["2024-06-07 09:50:15",5346.11,5425.0,0.05,0.1,79.1,80.0,0.007,-0.993]
["2024-06-07 09:50:15",5346.11,5430.0,0.05,0.1,84.1,85.0,0.007,-0.993]
["2024-06-07 09:50:15",5346.11,5435.0,0.05,0.1,86.5,92.7,0.007,-0.993]
["2024-06-07 09:50:15",5346.11,5440.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-06-07 09:50:15",5346.11,5445.0,0.0,0.05,96.5,102.8,0.002,-0.997]
["2024-06-07 09:50:25",5345.33,5250.0,94.8,95.5,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:25",5345.33,5255.0,89.8,90.6,0.15,0.25,0.986,-0.014]
["2024-06-07 09:50:25",5345.33,5260.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:50:25",5345.33,5265.0,79.9,80.7,0.25,0.35,0.979,-0.02]
["2024-06-07 09:50:25",5345.33,5270.0,75.0,75.7,0.35,0.4,0.975,-0.025]
["2024-06-07 09:50:25",5345.33,5275.0,70.1,70.8,0.45,0.5,0.968,-0.032]
["2024-06-07 09:50:25",5345.33,5280.0,65.3,65.9,0.6,0.65,0.959,-0.041]
["2024-06-07 09:50:25",5345.33,5285.0,60.4,61.1,0.75,0.8,0.95,-0.05]
["2024-06-07 09:50:25",5345.33,5290.0,55.7,56.3,0.95,1.0,0.938,-0.062]
["2024-06-07 09:50:25",5345.33,5295.0,50.9,51.6,1.25,1.3,0.923,-0.077]
["2024-06-07 09:50:25",5345.33,5300.0,46.3,46.9,1.6,1.65,0.903,-0.096]
["2024-06-07 09:50:25",5345.33,5305.0,41.8,42.3,2.0,2.1,0.88,-0.12]
["2024-06-07 09:50:25",5345.33,5310.0,37.3,37.9,2.6,2.65,0.853,-0.147]
["2024-06-07 09:50:25",5345.33,5315.0,33.0,33.6,3.3,3.4,0.82,-0.18]
["2024-06-07 09:50:25",5345.33,5320.0,29.0,29.4,4.1,4.2,0.783,-0.217]
["2024-06-07 09:50:25",5345.33,5325.0,25.1,25.4,5.1,5.3,0.738,-0.262]
["2024-06-07 09:50:25",5345.33,5330.0,21.4,21.6,6.4,6.5,0.688,-0.312]
["2024-06-07 09:50:25",5345.33,5335.0,17.9,18.1,7.9,8.1,0.633,-0.367]
["2024-06-07 09:50:25",5345.33,5340.0,14.7,14.9,9.7,9.9,0.573,-0.427]
["2024-06-07 09:50:25",5345.33,5345.0,11.8,12.0,11.8,12.0,0.508,-0.492]
["2024-06-07 09:50:25",5345.33,5350.0,9.2,9.4,14.2,14.4,0.439,-0.561]
["2024-06-07 09:50:25",5345.33,5355.0,7.0,7.2,17.0,17.2,0.369,-0.631]
["2024-06-07 09:50:25",5345.33,5360.0,5.2,5.4,20.2,20.4,0.303,-0.697]
["2024-06-07 09:50:25",5345.33,5365.0,3.8,3.9,23.6,24.0,0.239,-0.76]
["2024-06-07 09:50:25",5345.33,5370.0,2.65,2.75,27.4,28.0,0.185,-0.815]
["2024-06-07 09:50:25",5345.33,5375.0,1.85,1.95,31.6,32.2,0.14,-0.86]
["2024-06-07 09:50:25",5345.33,5380.0,1.25,1.35,36.0,36.6,0.103,-0.897]
["2024-06-07 09:50:25",5345.33,5385.0,0.85,0.95,40.6,41.2,0.076,-0.924]
["2024-06-07 09:50:25",5345.33,5390.0,0.6,0.65,45.3,46.0,0.054,-0.946]
["2024-06-07 09:50:25",5345.33,5395.0,0.4,0.45,50.1,50.8,0.04,-0.96]
["2024-06-07 09:50:25",5345.33,5400.0,0.3,0.35,55.0,55.7,0.029,-0.97]
["2024-06-07 09:50:25",5345.33,5405.0,0.2,0.25,59.9,60.6,0.021,-0.979]
["2024-06-07 09:50:25",5345.33,5410.0,0.15,0.2,64.8,65.5,0.016,-0.984]
["2024-06-07 09:50:25",5345.33,5415.0,0.1,0.15,69.8,70.5,0.012,-0.988]
["2024-06-07 09:50:25",5345.33,5420.0,0.1,0.15,74.7,75.5,0.011,-0.989]
["2024-06-07 09:50:25",5345.33,5425.0,0.05,0.1,79.7,80.5,0.007,-0.993]
["2024-06-07 09:50:25",5345.33,5430.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-06-07 09:50:25",5345.33,5435.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-06-07 09:50:25",5345.33,5440.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 09:50:25",5345.33,5445.0,0.0,0.05,99.7,100.4,0.002,-0.997]
["2024-06-07 09:50:34",5345.79,5250.0,95.7,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:34",5345.79,5255.0,90.8,91.5,0.15,0.2,0.986,-0.014]
["2024-06-07 09:50:34",5345.79,5260.0,85.8,86.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:50:34",5345.79,5265.0,80.9,81.6,0.25,0.3,0.979,-0.02]
["2024-06-07 09:50:34",5345.79,5270.0,75.9,76.5,0.35,0.4,0.975,-0.025]
["2024-06-07 09:50:34",5345.79,5275.0,71.0,71.8,0.45,0.5,0.968,-0.032]
["2024-06-07 09:50:34",5345.79,5280.0,66.2,66.8,0.55,0.6,0.959,-0.041]
["2024-06-07 09:50:34",5345.79,5285.0,61.3,62.1,0.7,0.75,0.95,-0.05]
["2024-06-07 09:50:34",5345.79,5290.0,56.5,57.3,0.9,1.0,0.938,-0.062]
["2024-06-07 09:50:34",5345.79,5295.0,51.8,52.5,1.15,1.25,0.923,-0.077]
["2024-06-07 09:50:34",5345.79,5300.0,47.2,47.7,1.5,1.6,0.903,-0.096]
["2024-06-07 09:50:34",5345.79,5305.0,42.6,43.2,1.95,2.0,0.88,-0.12]
["2024-06-07 09:50:34",5345.79,5310.0,38.2,38.7,2.45,2.55,0.853,-0.147]
["2024-06-07 09:50:34",5345.79,5315.0,33.8,34.4,3.1,3.2,0.82,-0.18]
["2024-06-07 09:50:34",5345.79,5320.0,29.7,30.1,3.9,4.1,0.783,-0.217]
["2024-06-07 09:50:34",5345.79,5325.0,25.7,26.1,4.9,5.1,0.738,-0.262]
["2024-06-07 09:50:34",5345.79,5330.0,22.0,22.2,6.2,6.3,0.688,-0.312]
["2024-06-07 09:50:34",5345.79,5335.0,18.5,18.7,7.6,7.7,0.633,-0.367]
["2024-06-07 09:50:34",5345.79,5340.0,15.2,15.4,9.3,9.5,0.573,-0.427]
["2024-06-07 09:50:34",5345.79,5345.0,12.3,12.4,11.4,11.5,0.508,-0.492]
["2024-06-07 09:50:34",5345.79,5350.0,9.6,9.8,13.7,13.9,0.439,-0.561]
["2024-06-07 09:50:34",5345.79,5355.0,7.4,7.5,16.4,16.6,0.369,-0.631]
["2024-06-07 09:50:34",5345.79,5360.0,5.5,5.6,19.5,19.7,0.303,-0.697]
["2024-06-07 09:50:34",5345.79,5365.0,4.0,4.1,22.9,23.3,0.239,-0.76]
["2024-06-07 09:50:34",5345.79,5370.0,2.8,2.9,26.7,27.2,0.185,-0.815]
["2024-06-07 09:50:34",5345.79,5375.0,2.0,2.05,30.8,31.4,0.14,-0.86]
["2024-06-07 09:50:34",5345.79,5380.0,1.35,1.4,35.2,35.8,0.103,-0.897]
["2024-06-07 09:50:34",5345.79,5385.0,0.9,1.0,39.6,40.4,0.076,-0.924]
["2024-06-07 09:50:34",5345.79,5390.0,0.65,0.7,44.3,45.1,0.054,-0.946]
["2024-06-07 09:50:34",5345.79,5395.0,0.45,0.5,49.2,49.9,0.04,-0.96]
["2024-06-07 09:50:34",5345.79,5400.0,0.3,0.35,54.0,54.8,0.029,-0.97]
["2024-06-07 09:50:34",5345.79,5405.0,0.2,0.25,58.9,59.7,0.021,-0.979]
["2024-06-07 09:50:34",5345.79,5410.0,0.15,0.2,63.9,64.6,0.016,-0.984]
["2024-06-07 09:50:34",5345.79,5415.0,0.1,0.15,68.8,69.6,0.012,-0.988]
["2024-06-07 09:50:34",5345.79,5420.0,0.1,0.15,73.8,74.6,0.011,-0.989]
["2024-06-07 09:50:34",5345.79,5425.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-06-07 09:50:34",5345.79,5430.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-06-07 09:50:34",5345.79,5435.0,0.05,0.1,88.7,89.5,0.006,-0.993]
["2024-06-07 09:50:34",5345.79,5440.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-07 09:50:34",5345.79,5445.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-06-07 09:50:44",5346.24,5250.0,95.9,96.6,0.1,0.2,0.989,-0.01]
["2024-06-07 09:50:44",5346.24,5255.0,90.8,91.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:44",5346.24,5260.0,85.9,86.8,0.2,0.25,0.984,-0.016]
["2024-06-07 09:50:44",5346.24,5265.0,80.9,81.8,0.25,0.3,0.981,-0.019]
["2024-06-07 09:50:44",5346.24,5270.0,76.1,76.8,0.35,0.4,0.975,-0.025]
["2024-06-07 09:50:44",5346.24,5275.0,71.2,71.9,0.45,0.5,0.968,-0.032]
["2024-06-07 09:50:44",5346.24,5280.0,66.3,67.0,0.55,0.6,0.962,-0.038]
["2024-06-07 09:50:44",5346.24,5285.0,61.5,62.2,0.7,0.75,0.952,-0.047]
["2024-06-07 09:50:44",5346.24,5290.0,56.7,57.4,0.9,0.95,0.939,-0.061]
["2024-06-07 09:50:44",5346.24,5295.0,52.0,52.7,1.15,1.25,0.925,-0.075]
["2024-06-07 09:50:44",5346.24,5300.0,47.4,47.9,1.5,1.55,0.906,-0.094]
["2024-06-07 09:50:44",5346.24,5305.0,42.8,43.3,1.9,2.0,0.883,-0.117]
["2024-06-07 09:50:44",5346.24,5310.0,38.3,38.9,2.45,2.5,0.857,-0.143]
["2024-06-07 09:50:44",5346.24,5315.0,34.0,34.6,3.1,3.2,0.825,-0.175]
["2024-06-07 09:50:44",5346.24,5320.0,29.8,30.3,3.9,4.0,0.786,-0.214]
["2024-06-07 09:50:44",5346.24,5325.0,25.9,26.3,4.9,5.0,0.744,-0.256]
["2024-06-07 09:50:44",5346.24,5330.0,22.2,22.4,6.1,6.2,0.694,-0.306]
["2024-06-07 09:50:44",5346.24,5335.0,18.7,18.8,7.5,7.7,0.639,-0.361]
["2024-06-07 09:50:44",5346.24,5340.0,15.4,15.5,9.2,9.4,0.578,-0.422]
["2024-06-07 09:50:44",5346.24,5345.0,12.4,12.6,11.2,11.4,0.513,-0.487]
["2024-06-07 09:50:44",5346.24,5350.0,9.7,9.9,13.6,13.8,0.445,-0.555]
["2024-06-07 09:50:44",5346.24,5355.0,7.5,7.6,16.3,16.5,0.376,-0.624]
["2024-06-07 09:50:44",5346.24,5360.0,5.5,5.7,19.4,19.6,0.309,-0.691]
["2024-06-07 09:50:44",5346.24,5365.0,4.0,4.2,22.7,23.2,0.246,-0.753]
["2024-06-07 09:50:44",5346.24,5370.0,2.85,2.95,26.5,27.1,0.191,-0.809]
["2024-06-07 09:50:44",5346.24,5375.0,2.0,2.1,30.6,31.2,0.145,-0.855]
["2024-06-07 09:50:44",5346.24,5380.0,1.35,1.45,34.9,35.6,0.106,-0.894]
["2024-06-07 09:50:44",5346.24,5385.0,0.95,1.0,39.5,40.2,0.079,-0.921]
["2024-06-07 09:50:44",5346.24,5390.0,0.65,0.7,44.2,44.9,0.057,-0.943]
["2024-06-07 09:50:44",5346.24,5395.0,0.45,0.5,49.0,49.7,0.042,-0.958]
["2024-06-07 09:50:44",5346.24,5400.0,0.3,0.35,53.9,54.6,0.03,-0.97]
["2024-06-07 09:50:44",5346.24,5405.0,0.2,0.3,58.7,59.6,0.023,-0.977]
["2024-06-07 09:50:44",5346.24,5410.0,0.15,0.2,63.6,64.5,0.016,-0.984]
["2024-06-07 09:50:44",5346.24,5415.0,0.1,0.15,68.6,69.5,0.012,-0.988]
["2024-06-07 09:50:44",5346.24,5420.0,0.1,0.15,73.6,74.5,0.011,-0.989]
["2024-06-07 09:50:44",5346.24,5425.0,0.05,0.1,78.5,79.4,0.007,-0.993]
["2024-06-07 09:50:44",5346.24,5430.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-06-07 09:50:44",5346.24,5435.0,0.05,0.1,88.5,89.4,0.007,-0.993]
["2024-06-07 09:50:44",5346.24,5440.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-06-07 09:50:44",5346.24,5445.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-06-07 09:50:53",5347.14,5250.0,96.5,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:53",5347.14,5255.0,87.5,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:50:53",5347.14,5260.0,82.8,90.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:50:53",5347.14,5265.0,81.5,82.4,0.25,0.3,0.981,-0.019]
["2024-06-07 09:50:53",5347.14,5270.0,76.7,77.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:50:53",5347.14,5275.0,71.8,72.4,0.4,0.5,0.969,-0.031]
["2024-06-07 09:50:53",5347.14,5280.0,66.9,67.5,0.55,0.6,0.962,-0.038]
["2024-06-07 09:50:53",5347.14,5285.0,61.9,62.7,0.7,0.75,0.953,-0.047]
["2024-06-07 09:50:53",5347.14,5290.0,57.1,57.9,0.9,0.95,0.941,-0.059]
["2024-06-07 09:50:53",5347.14,5295.0,52.4,53.3,1.15,1.2,0.926,-0.073]
["2024-06-07 09:50:53",5347.14,5300.0,47.8,48.5,1.45,1.55,0.907,-0.092]
["2024-06-07 09:50:53",5347.14,5305.0,43.2,43.9,1.9,1.95,0.886,-0.114]
["2024-06-07 09:50:53",5347.14,5310.0,38.7,39.4,2.4,2.45,0.859,-0.141]
["2024-06-07 09:50:53",5347.14,5315.0,34.4,35.0,3.0,3.1,0.826,-0.174]
["2024-06-07 09:50:53",5347.14,5320.0,30.3,30.7,3.8,3.9,0.791,-0.209]
["2024-06-07 09:50:53",5347.14,5325.0,26.2,26.7,4.8,4.9,0.749,-0.251]
["2024-06-07 09:50:53",5347.14,5330.0,22.6,22.8,5.9,6.1,0.699,-0.301]
["2024-06-07 09:50:53",5347.14,5335.0,19.0,19.2,7.4,7.5,0.644,-0.356]
["2024-06-07 09:50:53",5347.14,5340.0,15.7,15.9,9.0,9.2,0.585,-0.415]
["2024-06-07 09:50:53",5347.14,5345.0,12.7,12.8,11.0,11.2,0.521,-0.479]
["2024-06-07 09:50:53",5347.14,5350.0,10.0,10.1,13.3,13.5,0.453,-0.547]
["2024-06-07 09:50:53",5347.14,5355.0,7.7,7.8,16.0,16.2,0.384,-0.616]
["2024-06-07 09:50:53",5347.14,5360.0,5.7,5.9,19.0,19.2,0.316,-0.684]
["2024-06-07 09:50:53",5347.14,5365.0,4.1,4.3,22.4,22.8,0.252,-0.748]
["2024-06-07 09:50:53",5347.14,5370.0,2.95,3.1,26.1,26.7,0.195,-0.805]
["2024-06-07 09:50:53",5347.14,5375.0,2.05,2.15,30.2,30.8,0.148,-0.852]
["2024-06-07 09:50:53",5347.14,5380.0,1.4,1.5,34.5,35.1,0.109,-0.891]
["2024-06-07 09:50:53",5347.14,5385.0,0.95,1.05,39.0,39.8,0.079,-0.921]
["2024-06-07 09:50:53",5347.14,5390.0,0.65,0.75,43.7,44.5,0.058,-0.942]
["2024-06-07 09:50:53",5347.14,5395.0,0.45,0.5,48.2,49.3,0.042,-0.958]
["2024-06-07 09:50:53",5347.14,5400.0,0.3,0.35,53.0,54.2,0.03,-0.97]
["2024-06-07 09:50:53",5347.14,5405.0,0.2,0.3,57.9,59.1,0.023,-0.977]
["2024-06-07 09:50:53",5347.14,5410.0,0.15,0.2,62.9,64.0,0.017,-0.983]
["2024-06-07 09:50:53",5347.14,5415.0,0.1,0.2,65.4,69.0,0.014,-0.986]
["2024-06-07 09:50:53",5347.14,5420.0,0.1,0.15,70.4,73.9,0.011,-0.989]
["2024-06-07 09:50:53",5347.14,5425.0,0.05,0.1,75.5,78.9,0.007,-0.993]
["2024-06-07 09:50:53",5347.14,5430.0,0.05,0.1,80.3,83.9,0.007,-0.993]
["2024-06-07 09:50:53",5347.14,5435.0,0.05,0.1,85.3,88.9,0.007,-0.993]
["2024-06-07 09:50:53",5347.14,5440.0,0.0,0.05,90.3,93.9,0.003,-0.997]
["2024-06-07 09:50:53",5347.14,5445.0,0.0,0.05,95.4,98.9,0.002,-0.997]
["2024-06-07 09:51:03",5346.25,5250.0,95.8,96.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:03",5346.25,5255.0,88.4,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:03",5346.25,5260.0,83.5,86.8,0.2,0.3,0.984,-0.016]
["2024-06-07 09:51:03",5346.25,5265.0,78.5,81.9,0.3,0.35,0.981,-0.019]
["2024-06-07 09:51:03",5346.25,5270.0,76.0,76.9,0.35,0.4,0.975,-0.025]
["2024-06-07 09:51:03",5346.25,5275.0,71.1,72.0,0.45,0.5,0.969,-0.031]
["2024-06-07 09:51:03",5346.25,5280.0,66.3,67.1,0.55,0.6,0.962,-0.038]
["2024-06-07 09:51:03",5346.25,5285.0,61.2,62.3,0.7,0.8,0.953,-0.047]
["2024-06-07 09:51:03",5346.25,5290.0,56.4,57.5,0.9,1.0,0.941,-0.059]
["2024-06-07 09:51:03",5346.25,5295.0,51.7,52.8,1.2,1.25,0.926,-0.073]
["2024-06-07 09:51:03",5346.25,5300.0,47.3,48.0,1.5,1.6,0.907,-0.092]
["2024-06-07 09:51:03",5346.25,5305.0,42.6,43.5,1.95,2.0,0.886,-0.114]
["2024-06-07 09:51:03",5346.25,5310.0,38.3,39.0,2.45,2.55,0.859,-0.141]
["2024-06-07 09:51:03",5346.25,5315.0,34.0,34.6,3.1,3.2,0.826,-0.174]
["2024-06-07 09:51:03",5346.25,5320.0,29.9,30.3,3.9,4.1,0.791,-0.209]
["2024-06-07 09:51:03",5346.25,5325.0,25.9,26.3,4.9,5.1,0.749,-0.251]
["2024-06-07 09:51:03",5346.25,5330.0,22.1,22.3,6.1,6.2,0.699,-0.301]
["2024-06-07 09:51:03",5346.25,5335.0,18.6,18.8,7.6,7.7,0.644,-0.356]
["2024-06-07 09:51:03",5346.25,5340.0,15.3,15.5,9.3,9.4,0.585,-0.415]
["2024-06-07 09:51:03",5346.25,5345.0,12.3,12.5,11.3,11.5,0.521,-0.479]
["2024-06-07 09:51:03",5346.25,5350.0,9.7,9.9,13.7,13.8,0.453,-0.547]
["2024-06-07 09:51:03",5346.25,5355.0,7.4,7.6,16.4,16.6,0.384,-0.616]
["2024-06-07 09:51:03",5346.25,5360.0,5.5,5.7,19.4,19.7,0.316,-0.684]
["2024-06-07 09:51:03",5346.25,5365.0,4.0,4.1,22.8,23.2,0.252,-0.748]
["2024-06-07 09:51:03",5346.25,5370.0,2.85,2.95,26.4,27.1,0.195,-0.805]
["2024-06-07 09:51:03",5346.25,5375.0,2.0,2.05,30.6,31.2,0.148,-0.852]
["2024-06-07 09:51:03",5346.25,5380.0,1.35,1.45,34.9,35.6,0.109,-0.891]
["2024-06-07 09:51:03",5346.25,5385.0,0.95,1.0,39.5,40.2,0.079,-0.921]
["2024-06-07 09:51:03",5346.25,5390.0,0.65,0.7,44.1,45.2,0.058,-0.942]
["2024-06-07 09:51:03",5346.25,5395.0,0.45,0.5,48.9,50.0,0.042,-0.958]
["2024-06-07 09:51:03",5346.25,5400.0,0.3,0.35,53.7,54.9,0.03,-0.97]
["2024-06-07 09:51:03",5346.25,5405.0,0.25,0.3,58.7,59.8,0.023,-0.977]
["2024-06-07 09:51:03",5346.25,5410.0,0.15,0.2,63.6,64.8,0.017,-0.983]
["2024-06-07 09:51:03",5346.25,5415.0,0.1,0.2,68.5,71.9,0.014,-0.986]
["2024-06-07 09:51:03",5346.25,5420.0,0.1,0.15,73.5,76.9,0.011,-0.989]
["2024-06-07 09:51:03",5346.25,5425.0,0.05,0.1,78.5,81.9,0.007,-0.993]
["2024-06-07 09:51:03",5346.25,5430.0,0.05,0.1,83.5,86.8,0.007,-0.993]
["2024-06-07 09:51:03",5346.25,5435.0,0.05,0.1,88.5,91.8,0.007,-0.993]
["2024-06-07 09:51:03",5346.25,5440.0,0.0,0.05,93.5,96.8,0.003,-0.997]
["2024-06-07 09:51:03",5346.25,5445.0,0.0,0.05,98.4,101.8,0.002,-0.997]
["2024-06-07 09:51:12",5347.22,5250.0,96.3,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:12",5347.22,5255.0,91.3,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:12",5347.22,5260.0,86.3,87.1,0.2,0.25,0.984,-0.016]
["2024-06-07 09:51:12",5347.22,5265.0,81.4,82.1,0.25,0.3,0.978,-0.022]
["2024-06-07 09:51:12",5347.22,5270.0,76.5,77.1,0.3,0.4,0.975,-0.025]
["2024-06-07 09:51:12",5347.22,5275.0,71.6,72.2,0.4,0.5,0.968,-0.031]
["2024-06-07 09:51:12",5347.22,5280.0,66.8,67.3,0.55,0.6,0.962,-0.039]
["2024-06-07 09:51:12",5347.22,5285.0,61.9,62.5,0.7,0.75,0.952,-0.048]
["2024-06-07 09:51:12",5347.22,5290.0,57.1,57.7,0.9,0.95,0.94,-0.06]
["2024-06-07 09:51:12",5347.22,5295.0,52.4,52.9,1.15,1.2,0.924,-0.076]
["2024-06-07 09:51:12",5347.22,5300.0,47.7,48.3,1.45,1.5,0.907,-0.093]
["2024-06-07 09:51:12",5347.22,5305.0,43.1,43.7,1.85,1.95,0.884,-0.116]
["2024-06-07 09:51:12",5347.22,5310.0,38.7,39.2,2.4,2.45,0.858,-0.142]
["2024-06-07 09:51:12",5347.22,5315.0,34.3,34.8,3.0,3.1,0.826,-0.174]
["2024-06-07 09:51:12",5347.22,5320.0,30.1,30.6,3.8,3.9,0.789,-0.212]
["2024-06-07 09:51:12",5347.22,5325.0,26.1,26.5,4.8,4.9,0.746,-0.254]
["2024-06-07 09:51:12",5347.22,5330.0,22.4,22.5,6.0,6.1,0.696,-0.304]
["2024-06-07 09:51:12",5347.22,5335.0,18.8,18.9,7.4,7.5,0.642,-0.358]
["2024-06-07 09:51:12",5347.22,5340.0,15.5,15.6,9.1,9.3,0.582,-0.418]
["2024-06-07 09:51:12",5347.22,5345.0,12.5,12.6,11.1,11.2,0.518,-0.482]
["2024-06-07 09:51:12",5347.22,5350.0,9.8,10.0,13.4,13.6,0.45,-0.55]
["2024-06-07 09:51:12",5347.22,5355.0,7.5,7.7,16.1,16.3,0.38,-0.619]
["2024-06-07 09:51:12",5347.22,5360.0,5.6,5.7,19.2,19.4,0.312,-0.688]
["2024-06-07 09:51:12",5347.22,5365.0,4.0,4.2,22.5,22.9,0.249,-0.751]
["2024-06-07 09:51:12",5347.22,5370.0,2.9,2.95,26.2,26.7,0.192,-0.807]
["2024-06-07 09:51:12",5347.22,5375.0,2.05,2.1,30.3,30.8,0.146,-0.855]
["2024-06-07 09:51:12",5347.22,5380.0,1.4,1.45,34.7,35.2,0.109,-0.891]
["2024-06-07 09:51:12",5347.22,5385.0,0.95,1.0,39.2,39.8,0.079,-0.921]
["2024-06-07 09:51:12",5347.22,5390.0,0.65,0.7,43.9,44.5,0.057,-0.942]
["2024-06-07 09:51:12",5347.22,5395.0,0.45,0.5,48.6,49.3,0.042,-0.958]
["2024-06-07 09:51:12",5347.22,5400.0,0.3,0.35,53.5,54.2,0.03,-0.97]
["2024-06-07 09:51:12",5347.22,5405.0,0.2,0.3,58.4,59.2,0.023,-0.977]
["2024-06-07 09:51:12",5347.22,5410.0,0.15,0.2,63.3,64.1,0.016,-0.983]
["2024-06-07 09:51:12",5347.22,5415.0,0.1,0.2,68.3,69.1,0.014,-0.986]
["2024-06-07 09:51:12",5347.22,5420.0,0.1,0.15,73.2,74.0,0.011,-0.989]
["2024-06-07 09:51:12",5347.22,5425.0,0.05,0.1,78.2,79.0,0.007,-0.993]
["2024-06-07 09:51:12",5347.22,5430.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-06-07 09:51:12",5347.22,5435.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-06-07 09:51:12",5347.22,5440.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-06-07 09:51:12",5347.22,5445.0,0.0,0.05,98.2,99.0,0.002,-0.997]
["2024-06-07 09:51:22",5347.38,5250.0,96.8,97.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:22",5347.38,5255.0,91.8,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:22",5347.38,5260.0,86.9,87.6,0.2,0.25,0.984,-0.015]
["2024-06-07 09:51:22",5347.38,5265.0,81.9,82.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:51:22",5347.38,5270.0,77.0,77.7,0.3,0.4,0.976,-0.024]
["2024-06-07 09:51:22",5347.38,5275.0,72.1,72.7,0.4,0.45,0.971,-0.029]
["2024-06-07 09:51:22",5347.38,5280.0,67.2,67.9,0.55,0.6,0.962,-0.038]
["2024-06-07 09:51:22",5347.38,5285.0,62.4,63.0,0.7,0.75,0.953,-0.047]
["2024-06-07 09:51:22",5347.38,5290.0,57.6,58.2,0.9,0.95,0.941,-0.059]
["2024-06-07 09:51:22",5347.38,5295.0,52.8,53.5,1.1,1.2,0.927,-0.073]
["2024-06-07 09:51:22",5347.38,5300.0,48.1,48.7,1.45,1.5,0.91,-0.09]
["2024-06-07 09:51:22",5347.38,5305.0,43.6,44.1,1.85,1.9,0.889,-0.111]
["2024-06-07 09:51:22",5347.38,5310.0,39.1,39.6,2.35,2.4,0.863,-0.137]
["2024-06-07 09:51:22",5347.38,5315.0,34.7,35.2,2.95,3.1,0.832,-0.168]
["2024-06-07 09:51:22",5347.38,5320.0,30.6,31.0,3.7,3.8,0.796,-0.204]
["2024-06-07 09:51:22",5347.38,5325.0,26.5,26.9,4.6,4.8,0.754,-0.246]
["2024-06-07 09:51:22",5347.38,5330.0,22.7,23.0,5.8,6.0,0.707,-0.293]
["2024-06-07 09:51:22",5347.38,5335.0,19.2,19.4,7.2,7.4,0.653,-0.347]
["2024-06-07 09:51:22",5347.38,5340.0,15.8,16.0,8.9,9.0,0.594,-0.406]
["2024-06-07 09:51:22",5347.38,5345.0,12.8,13.0,10.8,11.0,0.53,-0.47]
["2024-06-07 09:51:22",5347.38,5350.0,10.1,10.3,13.1,13.3,0.462,-0.538]
["2024-06-07 09:51:22",5347.38,5355.0,7.7,7.9,15.7,15.9,0.392,-0.608]
["2024-06-07 09:51:22",5347.38,5360.0,5.8,5.9,18.7,18.9,0.323,-0.677]
["2024-06-07 09:51:22",5347.38,5365.0,4.2,4.3,22.0,22.5,0.259,-0.741]
["2024-06-07 09:51:22",5347.38,5370.0,3.0,3.1,25.8,26.3,0.201,-0.799]
["2024-06-07 09:51:22",5347.38,5375.0,2.1,2.15,29.9,30.4,0.152,-0.848]
["2024-06-07 09:51:22",5347.38,5380.0,1.45,1.5,34.2,34.8,0.113,-0.887]
["2024-06-07 09:51:22",5347.38,5385.0,1.0,1.05,38.7,39.4,0.083,-0.917]
["2024-06-07 09:51:22",5347.38,5390.0,0.7,0.75,43.4,44.1,0.06,-0.94]
["2024-06-07 09:51:22",5347.38,5395.0,0.45,0.55,48.1,48.8,0.044,-0.956]
["2024-06-07 09:51:22",5347.38,5400.0,0.3,0.35,53.0,53.7,0.03,-0.97]
["2024-06-07 09:51:22",5347.38,5405.0,0.25,0.3,57.9,58.6,0.025,-0.975]
["2024-06-07 09:51:22",5347.38,5410.0,0.15,0.2,62.8,63.6,0.017,-0.983]
["2024-06-07 09:51:22",5347.38,5415.0,0.1,0.2,67.7,68.5,0.014,-0.986]
["2024-06-07 09:51:22",5347.38,5420.0,0.1,0.15,72.7,73.5,0.011,-0.988]
["2024-06-07 09:51:22",5347.38,5425.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-06-07 09:51:22",5347.38,5430.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-06-07 09:51:22",5347.38,5435.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-06-07 09:51:22",5347.38,5440.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-07 09:51:22",5347.38,5445.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-06-07 09:51:31",5348.17,5250.0,98.1,98.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:31",5348.17,5255.0,93.0,93.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:31",5348.17,5260.0,88.1,88.8,0.2,0.25,0.984,-0.015]
["2024-06-07 09:51:31",5348.17,5265.0,83.1,83.9,0.25,0.3,0.981,-0.019]
["2024-06-07 09:51:31",5348.17,5270.0,78.3,78.9,0.3,0.35,0.976,-0.024]
["2024-06-07 09:51:31",5348.17,5275.0,73.4,74.0,0.4,0.45,0.971,-0.029]
["2024-06-07 09:51:31",5348.17,5280.0,68.4,69.1,0.5,0.55,0.962,-0.038]
["2024-06-07 09:51:31",5348.17,5285.0,63.6,64.2,0.65,0.7,0.953,-0.047]
["2024-06-07 09:51:31",5348.17,5290.0,58.8,59.4,0.85,0.9,0.941,-0.059]
["2024-06-07 09:51:31",5348.17,5295.0,54.0,54.6,1.05,1.1,0.927,-0.073]
["2024-06-07 09:51:31",5348.17,5300.0,49.3,49.9,1.35,1.4,0.91,-0.09]
["2024-06-07 09:51:31",5348.17,5305.0,44.7,45.3,1.7,1.8,0.889,-0.111]
["2024-06-07 09:51:31",5348.17,5310.0,40.2,40.7,2.2,2.25,0.863,-0.137]
["2024-06-07 09:51:31",5348.17,5315.0,35.8,36.3,2.8,2.85,0.832,-0.168]
["2024-06-07 09:51:31",5348.17,5320.0,31.5,32.0,3.5,3.6,0.796,-0.204]
["2024-06-07 09:51:31",5348.17,5325.0,27.5,27.9,4.4,4.5,0.754,-0.246]
["2024-06-07 09:51:31",5348.17,5330.0,23.6,23.9,5.5,5.6,0.707,-0.293]
["2024-06-07 09:51:31",5348.17,5335.0,20.0,20.2,6.8,7.0,0.653,-0.347]
["2024-06-07 09:51:31",5348.17,5340.0,16.6,16.8,8.4,8.5,0.594,-0.406]
["2024-06-07 09:51:31",5348.17,5345.0,13.5,13.6,10.2,10.4,0.53,-0.47]
["2024-06-07 09:51:31",5348.17,5350.0,10.7,10.8,12.4,12.6,0.462,-0.538]
["2024-06-07 09:51:31",5348.17,5355.0,8.2,8.3,15.0,15.2,0.392,-0.608]
["2024-06-07 09:51:31",5348.17,5360.0,6.2,6.3,17.9,18.1,0.323,-0.677]
["2024-06-07 09:51:31",5348.17,5365.0,4.5,4.6,21.1,21.5,0.259,-0.741]
["2024-06-07 09:51:31",5348.17,5370.0,3.2,3.3,24.7,25.3,0.201,-0.799]
["2024-06-07 09:51:31",5348.17,5375.0,2.25,2.35,28.8,29.3,0.152,-0.848]
["2024-06-07 09:51:31",5348.17,5380.0,1.55,1.65,33.0,33.6,0.113,-0.887]
["2024-06-07 09:51:31",5348.17,5385.0,1.05,1.15,37.5,38.2,0.083,-0.917]
["2024-06-07 09:51:31",5348.17,5390.0,0.75,0.8,42.2,42.9,0.06,-0.94]
["2024-06-07 09:51:31",5348.17,5395.0,0.5,0.55,47.0,47.6,0.044,-0.956]
["2024-06-07 09:51:31",5348.17,5400.0,0.35,0.4,51.8,52.5,0.03,-0.97]
["2024-06-07 09:51:31",5348.17,5405.0,0.25,0.3,56.6,57.4,0.025,-0.975]
["2024-06-07 09:51:31",5348.17,5410.0,0.15,0.2,61.6,62.4,0.017,-0.983]
["2024-06-07 09:51:31",5348.17,5415.0,0.15,0.2,66.5,67.3,0.014,-0.986]
["2024-06-07 09:51:31",5348.17,5420.0,0.1,0.15,71.5,72.3,0.011,-0.988]
["2024-06-07 09:51:31",5348.17,5425.0,0.05,0.1,76.5,77.3,0.007,-0.993]
["2024-06-07 09:51:31",5348.17,5430.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-07 09:51:31",5348.17,5435.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-07 09:51:31",5348.17,5440.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-07 09:51:31",5348.17,5445.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-06-07 09:51:41",5348.72,5250.0,98.6,99.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:41",5348.72,5255.0,93.5,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:41",5348.72,5260.0,88.6,89.4,0.2,0.25,0.985,-0.015]
["2024-06-07 09:51:41",5348.72,5265.0,83.6,84.4,0.25,0.3,0.981,-0.019]
["2024-06-07 09:51:41",5348.72,5270.0,78.8,79.4,0.3,0.35,0.978,-0.022]
["2024-06-07 09:51:41",5348.72,5275.0,73.8,74.5,0.4,0.45,0.972,-0.028]
["2024-06-07 09:51:41",5348.72,5280.0,68.9,69.7,0.5,0.55,0.965,-0.035]
["2024-06-07 09:51:41",5348.72,5285.0,64.0,64.8,0.65,0.7,0.956,-0.044]
["2024-06-07 09:51:41",5348.72,5290.0,59.3,59.9,0.8,0.85,0.944,-0.055]
["2024-06-07 09:51:41",5348.72,5295.0,54.5,55.1,1.05,1.1,0.932,-0.067]
["2024-06-07 09:51:41",5348.72,5300.0,49.8,50.4,1.35,1.4,0.916,-0.084]
["2024-06-07 09:51:41",5348.72,5305.0,45.2,45.7,1.7,1.75,0.895,-0.105]
["2024-06-07 09:51:41",5348.72,5310.0,40.6,41.2,2.15,2.25,0.871,-0.129]
["2024-06-07 09:51:41",5348.72,5315.0,36.2,36.8,2.75,2.85,0.842,-0.158]
["2024-06-07 09:51:41",5348.72,5320.0,31.9,32.5,3.4,3.6,0.807,-0.193]
["2024-06-07 09:51:41",5348.72,5325.0,27.9,28.3,4.3,4.5,0.767,-0.233]
["2024-06-07 09:51:41",5348.72,5330.0,24.0,24.3,5.4,5.5,0.722,-0.278]
["2024-06-07 09:51:41",5348.72,5335.0,20.4,20.6,6.7,6.8,0.669,-0.331]
["2024-06-07 09:51:41",5348.72,5340.0,16.9,17.1,8.2,8.4,0.612,-0.388]
["2024-06-07 09:51:41",5348.72,5345.0,13.8,14.0,10.1,10.2,0.549,-0.451]
["2024-06-07 09:51:41",5348.72,5350.0,11.0,11.1,12.2,12.4,0.482,-0.518]
["2024-06-07 09:51:41",5348.72,5355.0,8.5,8.6,14.7,14.9,0.412,-0.587]
["2024-06-07 09:51:41",5348.72,5360.0,6.4,6.5,17.6,17.8,0.343,-0.657]
["2024-06-07 09:51:41",5348.72,5365.0,4.7,4.8,20.8,21.2,0.277,-0.723]
["2024-06-07 09:51:41",5348.72,5370.0,3.3,3.4,24.4,25.0,0.217,-0.783]
["2024-06-07 09:51:41",5348.72,5375.0,2.35,2.4,28.4,29.0,0.165,-0.835]
["2024-06-07 09:51:41",5348.72,5380.0,1.65,1.7,32.6,33.2,0.124,-0.876]
["2024-06-07 09:51:41",5348.72,5385.0,1.1,1.2,37.1,37.8,0.09,-0.91]
["2024-06-07 09:51:41",5348.72,5390.0,0.75,0.8,41.7,42.4,0.065,-0.935]
["2024-06-07 09:51:41",5348.72,5395.0,0.55,0.6,46.4,47.2,0.048,-0.952]
["2024-06-07 09:51:41",5348.72,5400.0,0.35,0.4,51.3,52.0,0.034,-0.966]
["2024-06-07 09:51:41",5348.72,5405.0,0.25,0.3,56.1,56.9,0.025,-0.975]
["2024-06-07 09:51:41",5348.72,5410.0,0.2,0.25,61.1,61.9,0.021,-0.979]
["2024-06-07 09:51:41",5348.72,5415.0,0.15,0.2,66.0,66.8,0.016,-0.984]
["2024-06-07 09:51:41",5348.72,5420.0,0.1,0.15,71.0,71.8,0.012,-0.988]
["2024-06-07 09:51:41",5348.72,5425.0,0.05,0.1,76.0,76.8,0.007,-0.993]
["2024-06-07 09:51:41",5348.72,5430.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-06-07 09:51:41",5348.72,5435.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2024-06-07 09:51:41",5348.72,5440.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-07 09:51:41",5348.72,5445.0,0.0,0.05,95.9,96.7,0.002,-0.997]
["2024-06-07 09:51:50",5349.27,5250.0,99.0,99.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:50",5349.27,5255.0,94.0,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:51:50",5349.27,5260.0,89.0,89.8,0.2,0.25,0.985,-0.015]
["2024-06-07 09:51:50",5349.27,5265.0,84.1,84.8,0.25,0.3,0.981,-0.019]
["2024-06-07 09:51:50",5349.27,5270.0,79.2,79.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:51:50",5349.27,5275.0,74.3,74.9,0.4,0.45,0.972,-0.028]
["2024-06-07 09:51:50",5349.27,5280.0,69.3,70.1,0.5,0.55,0.965,-0.035]
["2024-06-07 09:51:50",5349.27,5285.0,64.5,65.2,0.65,0.7,0.956,-0.044]
["2024-06-07 09:51:50",5349.27,5290.0,59.7,60.3,0.8,0.9,0.944,-0.055]
["2024-06-07 09:51:50",5349.27,5295.0,54.9,55.5,1.05,1.1,0.932,-0.067]
["2024-06-07 09:51:50",5349.27,5300.0,50.2,50.8,1.3,1.4,0.916,-0.084]
["2024-06-07 09:51:50",5349.27,5305.0,45.6,46.1,1.65,1.75,0.895,-0.105]
["2024-06-07 09:51:50",5349.27,5310.0,41.0,41.6,2.1,2.2,0.871,-0.129]
["2024-06-07 09:51:50",5349.27,5315.0,36.6,37.1,2.7,2.75,0.842,-0.158]
["2024-06-07 09:51:50",5349.27,5320.0,32.3,32.8,3.4,3.5,0.807,-0.193]
["2024-06-07 09:51:50",5349.27,5325.0,28.3,28.7,4.2,4.4,0.767,-0.233]
["2024-06-07 09:51:50",5349.27,5330.0,24.4,24.7,5.3,5.4,0.722,-0.278]
["2024-06-07 09:51:50",5349.27,5335.0,20.7,20.9,6.6,6.7,0.669,-0.331]
["2024-06-07 09:51:50",5349.27,5340.0,17.3,17.4,8.1,8.2,0.612,-0.388]
["2024-06-07 09:51:50",5349.27,5345.0,14.1,14.2,9.9,10.0,0.549,-0.451]
["2024-06-07 09:51:50",5349.27,5350.0,11.2,11.4,12.0,12.2,0.482,-0.518]
["2024-06-07 09:51:50",5349.27,5355.0,8.7,8.8,14.5,14.6,0.412,-0.587]
["2024-06-07 09:51:50",5349.27,5360.0,6.5,6.6,17.4,17.5,0.343,-0.657]
["2024-06-07 09:51:50",5349.27,5365.0,4.8,4.9,20.5,20.9,0.277,-0.723]
["2024-06-07 09:51:50",5349.27,5370.0,3.4,3.6,24.1,24.5,0.217,-0.783]
["2024-06-07 09:51:50",5349.27,5375.0,2.4,2.5,28.0,28.6,0.165,-0.835]
["2024-06-07 09:51:50",5349.27,5380.0,1.65,1.75,32.2,32.8,0.124,-0.876]
["2024-06-07 09:51:50",5349.27,5385.0,1.15,1.2,36.7,37.4,0.09,-0.91]
["2024-06-07 09:51:50",5349.27,5390.0,0.8,0.85,41.3,42.0,0.065,-0.935]
["2024-06-07 09:51:50",5349.27,5395.0,0.55,0.6,46.0,46.8,0.048,-0.952]
["2024-06-07 09:51:50",5349.27,5400.0,0.4,0.45,50.8,51.6,0.034,-0.966]
["2024-06-07 09:51:50",5349.27,5405.0,0.25,0.3,55.7,56.5,0.025,-0.975]
["2024-06-07 09:51:50",5349.27,5410.0,0.2,0.25,60.6,61.4,0.021,-0.979]
["2024-06-07 09:51:50",5349.27,5415.0,0.15,0.2,65.6,66.4,0.016,-0.984]
["2024-06-07 09:51:50",5349.27,5420.0,0.1,0.15,70.6,71.3,0.012,-0.988]
["2024-06-07 09:51:50",5349.27,5425.0,0.05,0.1,75.5,76.3,0.007,-0.993]
["2024-06-07 09:51:50",5349.27,5430.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-06-07 09:51:50",5349.27,5435.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-06-07 09:51:50",5349.27,5440.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 09:51:50",5349.27,5445.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 09:52:00",5349.62,5250.0,98.8,99.4,0.15,0.2,0.988,-0.011]
["2024-06-07 09:52:00",5349.62,5255.0,93.7,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:00",5349.62,5260.0,88.7,89.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:52:00",5349.62,5265.0,83.8,84.7,0.25,0.3,0.981,-0.018]
["2024-06-07 09:52:00",5349.62,5270.0,79.0,79.6,0.3,0.35,0.978,-0.022]
["2024-06-07 09:52:00",5349.62,5275.0,74.1,74.7,0.4,0.45,0.972,-0.028]
["2024-06-07 09:52:00",5349.62,5280.0,66.5,69.9,0.5,0.55,0.966,-0.034]
["2024-06-07 09:52:00",5349.62,5285.0,63.8,65.0,0.65,0.7,0.958,-0.042]
["2024-06-07 09:52:00",5349.62,5290.0,59.5,60.1,0.85,0.9,0.947,-0.053]
["2024-06-07 09:52:00",5349.62,5295.0,54.7,55.3,1.05,1.1,0.933,-0.067]
["2024-06-07 09:52:00",5349.62,5300.0,50.0,50.6,1.35,1.4,0.919,-0.081]
["2024-06-07 09:52:00",5349.62,5305.0,45.4,46.0,1.7,1.75,0.899,-0.101]
["2024-06-07 09:52:00",5349.62,5310.0,40.8,41.4,2.15,2.2,0.875,-0.125]
["2024-06-07 09:52:00",5349.62,5315.0,36.4,37.0,2.75,2.8,0.846,-0.153]
["2024-06-07 09:52:00",5349.62,5320.0,32.1,32.7,3.4,3.5,0.812,-0.188]
["2024-06-07 09:52:00",5349.62,5325.0,28.0,28.5,4.3,4.4,0.775,-0.225]
["2024-06-07 09:52:00",5349.62,5330.0,24.3,24.5,5.4,5.5,0.729,-0.271]
["2024-06-07 09:52:00",5349.62,5335.0,20.6,20.8,6.7,6.8,0.679,-0.321]
["2024-06-07 09:52:00",5349.62,5340.0,17.2,17.3,8.2,8.3,0.622,-0.379]
["2024-06-07 09:52:00",5349.62,5345.0,14.0,14.1,10.0,10.1,0.56,-0.44]
["2024-06-07 09:52:00",5349.62,5350.0,11.1,11.3,12.1,12.3,0.494,-0.508]
["2024-06-07 09:52:00",5349.62,5355.0,8.6,8.8,14.6,14.8,0.424,-0.578]
["2024-06-07 09:52:00",5349.62,5360.0,6.5,6.6,17.5,17.7,0.354,-0.646]
["2024-06-07 09:52:00",5349.62,5365.0,4.7,4.9,20.7,21.1,0.287,-0.715]
["2024-06-07 09:52:00",5349.62,5370.0,3.4,3.5,24.3,24.8,0.226,-0.774]
["2024-06-07 09:52:00",5349.62,5375.0,2.4,2.45,28.2,28.8,0.172,-0.828]
["2024-06-07 09:52:00",5349.62,5380.0,1.65,1.75,32.4,33.1,0.128,-0.871]
["2024-06-07 09:52:00",5349.62,5385.0,1.15,1.2,36.9,37.6,0.094,-0.906]
["2024-06-07 09:52:00",5349.62,5390.0,0.75,0.85,41.2,42.3,0.069,-0.931]
["2024-06-07 09:52:00",5349.62,5395.0,0.55,0.6,46.1,47.1,0.05,-0.95]
["2024-06-07 09:52:00",5349.62,5400.0,0.4,0.45,50.8,51.9,0.038,-0.962]
["2024-06-07 09:52:00",5349.62,5405.0,0.25,0.3,55.7,56.8,0.026,-0.974]
["2024-06-07 09:52:00",5349.62,5410.0,0.2,0.25,60.6,61.7,0.021,-0.979]
["2024-06-07 09:52:00",5349.62,5415.0,0.15,0.2,63.4,66.7,0.016,-0.984]
["2024-06-07 09:52:00",5349.62,5420.0,0.1,0.15,68.3,71.6,0.012,-0.988]
["2024-06-07 09:52:00",5349.62,5425.0,0.05,0.1,73.3,76.6,0.007,-0.993]
["2024-06-07 09:52:00",5349.62,5430.0,0.05,0.1,78.2,81.6,0.007,-0.993]
["2024-06-07 09:52:00",5349.62,5435.0,0.05,0.1,83.2,86.6,0.007,-0.993]
["2024-06-07 09:52:00",5349.62,5440.0,0.0,0.05,88.3,91.5,0.003,-0.997]
["2024-06-07 09:52:00",5349.62,5445.0,0.0,0.05,93.3,96.5,0.002,-0.997]
["2024-06-07 09:52:09",5348.41,5250.0,97.8,98.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:09",5348.41,5255.0,92.6,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:09",5348.41,5260.0,87.6,88.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:52:09",5348.41,5265.0,82.7,83.7,0.25,0.35,0.981,-0.019]
["2024-06-07 09:52:09",5348.41,5270.0,78.0,78.6,0.35,0.4,0.977,-0.023]
["2024-06-07 09:52:09",5348.41,5275.0,73.1,73.7,0.4,0.5,0.972,-0.028]
["2024-06-07 09:52:09",5348.41,5280.0,68.0,68.8,0.55,0.6,0.964,-0.036]
["2024-06-07 09:52:09",5348.41,5285.0,63.2,64.0,0.7,0.75,0.956,-0.044]
["2024-06-07 09:52:09",5348.41,5290.0,58.5,59.1,0.85,0.95,0.945,-0.055]
["2024-06-07 09:52:09",5348.41,5295.0,53.8,54.4,1.1,1.2,0.932,-0.067]
["2024-06-07 09:52:09",5348.41,5300.0,49.1,49.7,1.4,1.5,0.916,-0.084]
["2024-06-07 09:52:09",5348.41,5305.0,44.5,45.1,1.8,1.85,0.896,-0.104]
["2024-06-07 09:52:09",5348.41,5310.0,39.9,40.5,2.25,2.35,0.871,-0.128]
["2024-06-07 09:52:09",5348.41,5315.0,35.6,36.1,2.85,2.95,0.843,-0.157]
["2024-06-07 09:52:09",5348.41,5320.0,31.3,31.7,3.6,3.7,0.808,-0.191]
["2024-06-07 09:52:09",5348.41,5325.0,27.3,27.7,4.5,4.7,0.769,-0.231]
["2024-06-07 09:52:09",5348.41,5330.0,23.4,23.7,5.6,5.8,0.723,-0.276]
["2024-06-07 09:52:09",5348.41,5335.0,19.8,20.0,7.0,7.1,0.672,-0.328]
["2024-06-07 09:52:09",5348.41,5340.0,16.4,16.6,8.6,8.7,0.615,-0.385]
["2024-06-07 09:52:09",5348.41,5345.0,13.3,13.5,10.5,10.7,0.552,-0.448]
["2024-06-07 09:52:09",5348.41,5350.0,10.6,10.7,12.7,12.9,0.485,-0.514]
["2024-06-07 09:52:09",5348.41,5355.0,8.2,8.3,15.2,15.5,0.416,-0.584]
["2024-06-07 09:52:09",5348.41,5360.0,6.1,6.3,18.2,18.4,0.347,-0.654]
["2024-06-07 09:52:09",5348.41,5365.0,4.4,4.6,21.4,21.8,0.28,-0.72]
["2024-06-07 09:52:09",5348.41,5370.0,3.2,3.3,25.0,25.7,0.219,-0.781]
["2024-06-07 09:52:09",5348.41,5375.0,2.2,2.3,29.1,29.6,0.167,-0.832]
["2024-06-07 09:52:09",5348.41,5380.0,1.55,1.6,33.3,34.0,0.125,-0.876]
["2024-06-07 09:52:09",5348.41,5385.0,1.05,1.1,37.8,38.5,0.092,-0.908]
["2024-06-07 09:52:09",5348.41,5390.0,0.7,0.8,42.5,43.3,0.066,-0.934]
["2024-06-07 09:52:09",5348.41,5395.0,0.5,0.55,47.2,48.1,0.05,-0.95]
["2024-06-07 09:52:09",5348.41,5400.0,0.35,0.4,52.0,52.9,0.034,-0.966]
["2024-06-07 09:52:09",5348.41,5405.0,0.25,0.3,56.9,57.9,0.025,-0.974]
["2024-06-07 09:52:09",5348.41,5410.0,0.2,0.25,61.8,62.9,0.021,-0.979]
["2024-06-07 09:52:09",5348.41,5415.0,0.15,0.2,66.8,67.8,0.016,-0.984]
["2024-06-07 09:52:09",5348.41,5420.0,0.1,0.15,71.7,72.8,0.012,-0.988]
["2024-06-07 09:52:09",5348.41,5425.0,0.05,0.1,76.7,77.7,0.007,-0.993]
["2024-06-07 09:52:09",5348.41,5430.0,0.05,0.1,81.7,82.7,0.007,-0.993]
["2024-06-07 09:52:09",5348.41,5435.0,0.05,0.1,86.7,87.7,0.007,-0.993]
["2024-06-07 09:52:09",5348.41,5440.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-06-07 09:52:09",5348.41,5445.0,0.0,0.05,96.6,97.7,0.002,-0.997]
["2024-06-07 09:52:19",5349.08,5250.0,98.2,98.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:19",5349.08,5255.0,93.0,94.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:19",5349.08,5260.0,88.1,89.1,0.2,0.25,0.985,-0.015]
["2024-06-07 09:52:19",5349.08,5265.0,83.2,84.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:52:19",5349.08,5270.0,78.4,79.0,0.3,0.4,0.977,-0.023]
["2024-06-07 09:52:19",5349.08,5275.0,73.5,74.1,0.4,0.5,0.972,-0.028]
["2024-06-07 09:52:19",5349.08,5280.0,68.5,69.3,0.5,0.6,0.964,-0.036]
["2024-06-07 09:52:19",5349.08,5285.0,63.6,64.4,0.65,0.7,0.956,-0.044]
["2024-06-07 09:52:19",5349.08,5290.0,58.9,59.5,0.85,0.9,0.945,-0.055]
["2024-06-07 09:52:19",5349.08,5295.0,54.1,54.7,1.05,1.15,0.932,-0.067]
["2024-06-07 09:52:19",5349.08,5300.0,49.4,50.0,1.35,1.45,0.916,-0.084]
["2024-06-07 09:52:19",5349.08,5305.0,44.8,45.4,1.75,1.8,0.896,-0.104]
["2024-06-07 09:52:19",5349.08,5310.0,40.3,40.9,2.2,2.3,0.871,-0.128]
["2024-06-07 09:52:19",5349.08,5315.0,35.9,36.5,2.8,2.85,0.843,-0.157]
["2024-06-07 09:52:19",5349.08,5320.0,31.6,32.2,3.5,3.6,0.808,-0.191]
["2024-06-07 09:52:19",5349.08,5325.0,27.6,28.0,4.4,4.5,0.769,-0.231]
["2024-06-07 09:52:19",5349.08,5330.0,23.7,24.1,5.5,5.6,0.723,-0.276]
["2024-06-07 09:52:19",5349.08,5335.0,20.1,20.3,6.8,7.0,0.672,-0.328]
["2024-06-07 09:52:19",5349.08,5340.0,16.7,16.9,8.4,8.5,0.615,-0.385]
["2024-06-07 09:52:19",5349.08,5345.0,13.6,13.8,10.3,10.4,0.552,-0.448]
["2024-06-07 09:52:19",5349.08,5350.0,10.8,11.0,12.4,12.6,0.485,-0.514]
["2024-06-07 09:52:19",5349.08,5355.0,8.3,8.5,15.0,15.1,0.416,-0.584]
["2024-06-07 09:52:19",5349.08,5360.0,6.2,6.4,17.9,18.1,0.347,-0.654]
["2024-06-07 09:52:19",5349.08,5365.0,4.5,4.7,21.1,21.5,0.28,-0.72]
["2024-06-07 09:52:19",5349.08,5370.0,3.2,3.4,24.6,25.3,0.219,-0.781]
["2024-06-07 09:52:19",5349.08,5375.0,2.3,2.35,28.7,29.3,0.167,-0.832]
["2024-06-07 09:52:19",5349.08,5380.0,1.55,1.65,33.0,33.6,0.125,-0.876]
["2024-06-07 09:52:19",5349.08,5385.0,1.05,1.15,37.5,38.1,0.092,-0.908]
["2024-06-07 09:52:19",5349.08,5390.0,0.75,0.8,42.0,42.8,0.066,-0.934]
["2024-06-07 09:52:19",5349.08,5395.0,0.5,0.55,46.8,47.6,0.05,-0.95]
["2024-06-07 09:52:19",5349.08,5400.0,0.35,0.4,51.6,52.5,0.034,-0.966]
["2024-06-07 09:52:19",5349.08,5405.0,0.25,0.3,56.4,57.4,0.025,-0.974]
["2024-06-07 09:52:19",5349.08,5410.0,0.2,0.25,61.4,62.3,0.021,-0.979]
["2024-06-07 09:52:19",5349.08,5415.0,0.15,0.2,66.3,67.3,0.016,-0.984]
["2024-06-07 09:52:19",5349.08,5420.0,0.1,0.15,71.3,72.3,0.012,-0.988]
["2024-06-07 09:52:19",5349.08,5425.0,0.05,0.1,76.3,77.2,0.007,-0.993]
["2024-06-07 09:52:19",5349.08,5430.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-06-07 09:52:19",5349.08,5435.0,0.05,0.1,86.2,87.2,0.007,-0.993]
["2024-06-07 09:52:19",5349.08,5440.0,0.0,0.05,91.2,92.2,0.003,-0.997]
["2024-06-07 09:52:19",5349.08,5445.0,0.0,0.05,96.2,97.2,0.002,-0.997]
["2024-06-07 09:52:28",5348.32,5250.0,97.8,98.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:28",5348.32,5255.0,92.8,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:28",5348.32,5260.0,87.9,88.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:52:28",5348.32,5265.0,82.9,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:52:28",5348.32,5270.0,78.0,78.7,0.35,0.4,0.978,-0.022]
["2024-06-07 09:52:28",5348.32,5275.0,73.1,73.7,0.4,0.5,0.972,-0.028]
["2024-06-07 09:52:28",5348.32,5280.0,68.2,68.9,0.55,0.6,0.964,-0.035]
["2024-06-07 09:52:28",5348.32,5285.0,63.3,64.0,0.65,0.75,0.956,-0.044]
["2024-06-07 09:52:28",5348.32,5290.0,58.5,59.2,0.85,0.95,0.945,-0.055]
["2024-06-07 09:52:28",5348.32,5295.0,53.8,54.4,1.1,1.15,0.932,-0.068]
["2024-06-07 09:52:28",5348.32,5300.0,49.1,49.7,1.4,1.45,0.916,-0.084]
["2024-06-07 09:52:28",5348.32,5305.0,44.5,45.1,1.75,1.85,0.896,-0.104]
["2024-06-07 09:52:28",5348.32,5310.0,40.0,40.5,2.25,2.35,0.871,-0.128]
["2024-06-07 09:52:28",5348.32,5315.0,35.6,36.1,2.85,2.95,0.843,-0.157]
["2024-06-07 09:52:28",5348.32,5320.0,31.3,31.9,3.6,3.7,0.808,-0.192]
["2024-06-07 09:52:28",5348.32,5325.0,27.3,27.7,4.5,4.6,0.768,-0.231]
["2024-06-07 09:52:28",5348.32,5330.0,23.4,23.8,5.6,5.7,0.724,-0.276]
["2024-06-07 09:52:28",5348.32,5335.0,19.9,20.1,7.0,7.1,0.672,-0.328]
["2024-06-07 09:52:28",5348.32,5340.0,16.5,16.7,8.5,8.7,0.614,-0.385]
["2024-06-07 09:52:28",5348.32,5345.0,13.4,13.6,10.4,10.6,0.552,-0.448]
["2024-06-07 09:52:28",5348.32,5350.0,10.6,10.8,12.6,12.8,0.485,-0.514]
["2024-06-07 09:52:28",5348.32,5355.0,8.2,8.3,15.2,15.3,0.415,-0.585]
["2024-06-07 09:52:28",5348.32,5360.0,6.1,6.3,18.1,18.3,0.345,-0.655]
["2024-06-07 09:52:28",5348.32,5365.0,4.5,4.6,21.4,21.8,0.279,-0.721]
["2024-06-07 09:52:28",5348.32,5370.0,3.2,3.3,25.0,25.6,0.218,-0.782]
["2024-06-07 09:52:28",5348.32,5375.0,2.25,2.3,29.0,29.6,0.166,-0.834]
["2024-06-07 09:52:28",5348.32,5380.0,1.55,1.6,33.3,33.9,0.124,-0.876]
["2024-06-07 09:52:28",5348.32,5385.0,1.05,1.1,37.8,38.4,0.09,-0.909]
["2024-06-07 09:52:28",5348.32,5390.0,0.7,0.8,42.4,43.1,0.066,-0.934]
["2024-06-07 09:52:28",5348.32,5395.0,0.5,0.55,47.2,47.9,0.048,-0.952]
["2024-06-07 09:52:28",5348.32,5400.0,0.35,0.4,52.0,52.8,0.034,-0.966]
["2024-06-07 09:52:28",5348.32,5405.0,0.25,0.3,56.9,57.7,0.025,-0.974]
["2024-06-07 09:52:28",5348.32,5410.0,0.2,0.25,61.8,62.6,0.021,-0.979]
["2024-06-07 09:52:28",5348.32,5415.0,0.15,0.2,66.8,67.5,0.016,-0.984]
["2024-06-07 09:52:28",5348.32,5420.0,0.1,0.15,71.8,72.5,0.012,-0.988]
["2024-06-07 09:52:28",5348.32,5425.0,0.05,0.1,76.7,77.5,0.007,-0.993]
["2024-06-07 09:52:28",5348.32,5430.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-06-07 09:52:28",5348.32,5435.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-06-07 09:52:28",5348.32,5440.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-07 09:52:28",5348.32,5445.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-07 09:52:38",5347.64,5250.0,97.5,98.1,0.1,0.2,0.988,-0.012]
["2024-06-07 09:52:38",5347.64,5255.0,92.5,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:38",5347.64,5260.0,87.5,88.3,0.2,0.25,0.985,-0.015]
["2024-06-07 09:52:38",5347.64,5265.0,82.6,83.4,0.25,0.3,0.98,-0.02]
["2024-06-07 09:52:38",5347.64,5270.0,77.7,78.4,0.35,0.4,0.975,-0.025]
["2024-06-07 09:52:38",5347.64,5275.0,72.8,73.4,0.4,0.5,0.969,-0.031]
["2024-06-07 09:52:38",5347.64,5280.0,67.9,68.6,0.55,0.6,0.962,-0.038]
["2024-06-07 09:52:38",5347.64,5285.0,63.0,63.8,0.65,0.75,0.953,-0.047]
["2024-06-07 09:52:38",5347.64,5290.0,58.2,59.0,0.85,0.95,0.942,-0.058]
["2024-06-07 09:52:38",5347.64,5295.0,53.5,54.2,1.1,1.15,0.927,-0.073]
["2024-06-07 09:52:38",5347.64,5300.0,48.8,49.4,1.4,1.45,0.91,-0.089]
["2024-06-07 09:52:38",5347.64,5305.0,44.2,44.8,1.8,1.85,0.889,-0.111]
["2024-06-07 09:52:38",5347.64,5310.0,39.7,40.2,2.3,2.35,0.864,-0.136]
["2024-06-07 09:52:38",5347.64,5315.0,35.3,35.8,2.9,2.95,0.832,-0.166]
["2024-06-07 09:52:38",5347.64,5320.0,31.1,31.5,3.6,3.7,0.798,-0.202]
["2024-06-07 09:52:38",5347.64,5325.0,27.0,27.5,4.5,4.7,0.756,-0.244]
["2024-06-07 09:52:38",5347.64,5330.0,23.2,23.6,5.6,5.8,0.708,-0.291]
["2024-06-07 09:52:38",5347.64,5335.0,19.7,19.8,7.0,7.2,0.655,-0.345]
["2024-06-07 09:52:38",5347.64,5340.0,16.3,16.5,8.6,8.8,0.596,-0.404]
["2024-06-07 09:52:38",5347.64,5345.0,13.2,13.4,10.5,10.7,0.533,-0.467]
["2024-06-07 09:52:38",5347.64,5350.0,10.5,10.6,12.8,12.9,0.465,-0.535]
["2024-06-07 09:52:38",5347.64,5355.0,8.1,8.2,15.4,15.5,0.396,-0.605]
["2024-06-07 09:52:38",5347.64,5360.0,6.1,6.2,18.3,18.5,0.327,-0.673]
["2024-06-07 09:52:38",5347.64,5365.0,4.4,4.5,21.6,22.0,0.262,-0.738]
["2024-06-07 09:52:38",5347.64,5370.0,3.1,3.3,25.2,25.8,0.205,-0.795]
["2024-06-07 09:52:38",5347.64,5375.0,2.2,2.3,29.3,29.9,0.154,-0.845]
["2024-06-07 09:52:38",5347.64,5380.0,1.5,1.6,33.6,34.2,0.116,-0.884]
["2024-06-07 09:52:38",5347.64,5385.0,1.05,1.1,38.1,38.7,0.084,-0.915]
["2024-06-07 09:52:38",5347.64,5390.0,0.7,0.8,42.7,43.4,0.061,-0.939]
["2024-06-07 09:52:38",5347.64,5395.0,0.5,0.55,47.4,48.2,0.046,-0.954]
["2024-06-07 09:52:38",5347.64,5400.0,0.35,0.4,52.3,53.1,0.033,-0.966]
["2024-06-07 09:52:38",5347.64,5405.0,0.25,0.3,57.2,58.0,0.025,-0.975]
["2024-06-07 09:52:38",5347.64,5410.0,0.2,0.25,62.1,62.9,0.018,-0.981]
["2024-06-07 09:52:38",5347.64,5415.0,0.1,0.2,67.0,67.9,0.014,-0.986]
["2024-06-07 09:52:38",5347.64,5420.0,0.1,0.15,72.0,72.8,0.011,-0.988]
["2024-06-07 09:52:38",5347.64,5425.0,0.05,0.1,77.0,77.8,0.007,-0.993]
["2024-06-07 09:52:38",5347.64,5430.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-06-07 09:52:38",5347.64,5435.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-06-07 09:52:38",5347.64,5440.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-06-07 09:52:38",5347.64,5445.0,0.0,0.05,96.9,97.7,0.002,-0.997]
["2024-06-07 09:52:47",5348.56,5250.0,97.6,98.2,0.1,0.2,0.988,-0.012]
["2024-06-07 09:52:47",5348.56,5255.0,92.6,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:52:47",5348.56,5260.0,87.6,88.5,0.2,0.25,0.985,-0.015]
["2024-06-07 09:52:47",5348.56,5265.0,82.7,83.5,0.25,0.3,0.98,-0.02]
["2024-06-07 09:52:47",5348.56,5270.0,77.7,78.6,0.3,0.4,0.975,-0.025]
["2024-06-07 09:52:47",5348.56,5275.0,72.9,73.5,0.4,0.5,0.969,-0.031]
["2024-06-07 09:52:47",5348.56,5280.0,67.9,68.8,0.5,0.6,0.962,-0.038]
["2024-06-07 09:52:47",5348.56,5285.0,63.1,63.9,0.65,0.75,0.953,-0.047]
["2024-06-07 09:52:47",5348.56,5290.0,57.9,59.0,0.85,0.9,0.942,-0.058]
["2024-06-07 09:52:47",5348.56,5295.0,53.5,54.3,1.1,1.15,0.927,-0.073]
["2024-06-07 09:52:47",5348.56,5300.0,48.9,49.5,1.4,1.5,0.91,-0.089]
["2024-06-07 09:52:47",5348.56,5305.0,44.3,44.9,1.8,1.85,0.889,-0.111]
["2024-06-07 09:52:47",5348.56,5310.0,39.8,40.4,2.25,2.35,0.864,-0.136]
["2024-06-07 09:52:47",5348.56,5315.0,35.4,36.0,2.85,2.95,0.832,-0.166]
["2024-06-07 09:52:47",5348.56,5320.0,30.8,31.7,3.6,3.7,0.798,-0.202]
["2024-06-07 09:52:47",5348.56,5325.0,27.1,27.6,4.5,4.6,0.756,-0.244]
["2024-06-07 09:52:47",5348.56,5330.0,23.3,23.7,5.6,5.8,0.708,-0.291]
["2024-06-07 09:52:47",5348.56,5335.0,19.8,20.0,7.0,7.2,0.655,-0.345]
["2024-06-07 09:52:47",5348.56,5340.0,16.4,16.6,8.6,8.8,0.596,-0.404]
["2024-06-07 09:52:47",5348.56,5345.0,13.3,13.5,10.5,10.7,0.533,-0.467]
["2024-06-07 09:52:47",5348.56,5350.0,10.5,10.7,12.8,12.9,0.465,-0.535]
["2024-06-07 09:52:47",5348.56,5355.0,8.1,8.3,15.3,15.5,0.396,-0.605]
["2024-06-07 09:52:47",5348.56,5360.0,6.1,6.2,18.3,18.5,0.327,-0.673]
["2024-06-07 09:52:47",5348.56,5365.0,4.5,4.6,21.5,21.9,0.262,-0.738]
["2024-06-07 09:52:47",5348.56,5370.0,3.2,3.3,25.1,25.7,0.205,-0.795]
["2024-06-07 09:52:47",5348.56,5375.0,2.25,2.3,29.2,29.8,0.154,-0.845]
["2024-06-07 09:52:47",5348.56,5380.0,1.55,1.6,33.5,34.1,0.116,-0.884]
["2024-06-07 09:52:47",5348.56,5385.0,1.05,1.1,38.0,38.6,0.084,-0.915]
["2024-06-07 09:52:47",5348.56,5390.0,0.7,0.8,42.6,43.4,0.061,-0.939]
["2024-06-07 09:52:47",5348.56,5395.0,0.5,0.55,47.4,48.2,0.046,-0.954]
["2024-06-07 09:52:47",5348.56,5400.0,0.35,0.4,52.2,53.0,0.033,-0.966]
["2024-06-07 09:52:47",5348.56,5405.0,0.25,0.3,57.0,57.9,0.025,-0.975]
["2024-06-07 09:52:47",5348.56,5410.0,0.2,0.25,61.9,62.8,0.018,-0.981]
["2024-06-07 09:52:47",5348.56,5415.0,0.1,0.2,66.9,67.8,0.014,-0.986]
["2024-06-07 09:52:47",5348.56,5420.0,0.1,0.15,71.9,72.8,0.011,-0.988]
["2024-06-07 09:52:47",5348.56,5425.0,0.05,0.1,76.8,77.7,0.007,-0.993]
["2024-06-07 09:52:47",5348.56,5430.0,0.05,0.1,81.8,82.7,0.007,-0.993]
["2024-06-07 09:52:47",5348.56,5435.0,0.05,0.1,86.8,87.7,0.007,-0.993]
["2024-06-07 09:52:47",5348.56,5440.0,0.0,0.1,91.8,92.7,0.003,-0.997]
["2024-06-07 09:52:47",5348.56,5445.0,0.0,0.05,96.8,97.7,0.002,-0.997]
["2024-06-07 09:52:57",5347.88,5250.0,97.7,98.4,0.1,0.2,0.988,-0.012]
["2024-06-07 09:52:57",5347.88,5255.0,92.7,93.5,0.15,0.2,0.986,-0.013]
["2024-06-07 09:52:57",5347.88,5260.0,87.8,88.5,0.2,0.25,0.984,-0.015]
["2024-06-07 09:52:57",5347.88,5265.0,82.8,83.6,0.25,0.3,0.98,-0.02]
["2024-06-07 09:52:57",5347.88,5270.0,78.0,78.7,0.3,0.4,0.975,-0.025]
["2024-06-07 09:52:57",5347.88,5275.0,73.1,73.7,0.4,0.5,0.969,-0.031]
["2024-06-07 09:52:57",5347.88,5280.0,68.2,68.8,0.5,0.6,0.962,-0.038]
["2024-06-07 09:52:57",5347.88,5285.0,63.3,64.0,0.65,0.75,0.953,-0.047]
["2024-06-07 09:52:57",5347.88,5290.0,58.5,59.2,0.85,0.9,0.942,-0.058]
["2024-06-07 09:52:57",5347.88,5295.0,53.7,54.4,1.1,1.15,0.927,-0.073]
["2024-06-07 09:52:57",5347.88,5300.0,49.1,49.7,1.4,1.45,0.911,-0.089]
["2024-06-07 09:52:57",5347.88,5305.0,44.4,45.0,1.75,1.85,0.889,-0.111]
["2024-06-07 09:52:57",5347.88,5310.0,39.9,40.5,2.25,2.3,0.863,-0.137]
["2024-06-07 09:52:57",5347.88,5315.0,35.5,36.1,2.85,2.95,0.832,-0.168]
["2024-06-07 09:52:57",5347.88,5320.0,31.3,31.7,3.6,3.7,0.797,-0.203]
["2024-06-07 09:52:57",5347.88,5325.0,27.2,27.6,4.5,4.6,0.755,-0.245]
["2024-06-07 09:52:57",5347.88,5330.0,23.4,23.7,5.6,5.7,0.708,-0.292]
["2024-06-07 09:52:57",5347.88,5335.0,19.8,20.0,7.0,7.1,0.655,-0.345]
["2024-06-07 09:52:57",5347.88,5340.0,16.5,16.6,8.6,8.7,0.597,-0.403]
["2024-06-07 09:52:57",5347.88,5345.0,13.4,13.5,10.5,10.6,0.533,-0.467]
["2024-06-07 09:52:57",5347.88,5350.0,10.6,10.8,12.7,12.8,0.466,-0.534]
["2024-06-07 09:52:57",5347.88,5355.0,8.2,8.4,15.3,15.5,0.396,-0.604]
["2024-06-07 09:52:57",5347.88,5360.0,6.2,6.3,18.2,18.4,0.327,-0.673]
["2024-06-07 09:52:57",5347.88,5365.0,4.5,4.6,21.5,21.9,0.262,-0.737]
["2024-06-07 09:52:57",5347.88,5370.0,3.2,3.3,25.1,25.6,0.206,-0.794]
["2024-06-07 09:52:57",5347.88,5375.0,2.25,2.35,29.1,29.6,0.155,-0.845]
["2024-06-07 09:52:57",5347.88,5380.0,1.55,1.65,33.4,33.9,0.116,-0.884]
["2024-06-07 09:52:57",5347.88,5385.0,1.05,1.15,37.9,38.5,0.086,-0.914]
["2024-06-07 09:52:57",5347.88,5390.0,0.75,0.8,42.5,43.1,0.061,-0.939]
["2024-06-07 09:52:57",5347.88,5395.0,0.5,0.55,47.2,48.0,0.046,-0.954]
["2024-06-07 09:52:57",5347.88,5400.0,0.35,0.4,52.1,52.8,0.034,-0.966]
["2024-06-07 09:52:57",5347.88,5405.0,0.25,0.3,57.0,57.7,0.025,-0.975]
["2024-06-07 09:52:57",5347.88,5410.0,0.2,0.25,61.9,62.7,0.02,-0.98]
["2024-06-07 09:52:57",5347.88,5415.0,0.15,0.2,66.8,67.6,0.014,-0.986]
["2024-06-07 09:52:57",5347.88,5420.0,0.1,0.15,71.8,72.6,0.012,-0.988]
["2024-06-07 09:52:57",5347.88,5425.0,0.05,0.1,76.8,77.6,0.007,-0.993]
["2024-06-07 09:52:57",5347.88,5430.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-06-07 09:52:57",5347.88,5435.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-06-07 09:52:57",5347.88,5440.0,0.0,0.1,91.7,92.5,0.005,-0.995]
["2024-06-07 09:52:57",5347.88,5445.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-06-07 09:53:06",5347.49,5250.0,97.3,97.9,0.1,0.2,0.99,-0.01]
["2024-06-07 09:53:06",5347.49,5255.0,92.3,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:53:06",5347.49,5260.0,87.3,88.2,0.2,0.25,0.985,-0.015]
["2024-06-07 09:53:06",5347.49,5265.0,82.3,83.2,0.25,0.3,0.981,-0.019]
["2024-06-07 09:53:06",5347.49,5270.0,77.5,78.1,0.3,0.4,0.975,-0.025]
["2024-06-07 09:53:06",5347.49,5275.0,72.6,73.2,0.4,0.5,0.97,-0.03]
["2024-06-07 09:53:06",5347.49,5280.0,67.7,68.3,0.55,0.6,0.962,-0.038]
["2024-06-07 09:53:06",5347.49,5285.0,62.8,63.6,0.65,0.75,0.953,-0.047]
["2024-06-07 09:53:06",5347.49,5290.0,58.0,58.8,0.85,0.95,0.943,-0.057]
["2024-06-07 09:53:06",5347.49,5295.0,53.2,54.1,1.1,1.2,0.928,-0.072]
["2024-06-07 09:53:06",5347.49,5300.0,48.6,49.2,1.45,1.5,0.911,-0.089]
["2024-06-07 09:53:06",5347.49,5305.0,44.0,44.6,1.8,1.9,0.89,-0.11]
["2024-06-07 09:53:06",5347.49,5310.0,39.5,40.1,2.3,2.4,0.864,-0.135]
["2024-06-07 09:53:06",5347.49,5315.0,35.1,35.7,2.95,3.1,0.834,-0.167]
["2024-06-07 09:53:06",5347.49,5320.0,31.0,31.4,3.7,3.8,0.798,-0.202]
["2024-06-07 09:53:06",5347.49,5325.0,26.9,27.3,4.6,4.8,0.757,-0.243]
["2024-06-07 09:53:06",5347.49,5330.0,23.1,23.5,5.8,5.9,0.709,-0.291]
["2024-06-07 09:53:06",5347.49,5335.0,19.5,19.7,7.1,7.3,0.656,-0.344]
["2024-06-07 09:53:06",5347.49,5340.0,16.2,16.4,8.8,8.9,0.597,-0.403]
["2024-06-07 09:53:06",5347.49,5345.0,13.2,13.3,10.7,10.9,0.533,-0.467]
["2024-06-07 09:53:06",5347.49,5350.0,10.4,10.6,12.9,13.1,0.466,-0.534]
["2024-06-07 09:53:06",5347.49,5355.0,8.0,8.2,15.6,15.8,0.397,-0.603]
["2024-06-07 09:53:06",5347.49,5360.0,6.0,6.2,18.5,18.8,0.329,-0.671]
["2024-06-07 09:53:06",5347.49,5365.0,4.4,4.5,21.8,22.2,0.265,-0.735]
["2024-06-07 09:53:06",5347.49,5370.0,3.1,3.3,25.4,26.0,0.207,-0.793]
["2024-06-07 09:53:06",5347.49,5375.0,2.2,2.3,29.5,30.1,0.157,-0.843]
["2024-06-07 09:53:06",5347.49,5380.0,1.55,1.6,33.8,34.4,0.118,-0.882]
["2024-06-07 09:53:06",5347.49,5385.0,1.05,1.1,38.2,39.0,0.086,-0.914]
["2024-06-07 09:53:06",5347.49,5390.0,0.7,0.8,42.9,43.7,0.063,-0.937]
["2024-06-07 09:53:06",5347.49,5395.0,0.5,0.55,47.7,48.5,0.046,-0.954]
["2024-06-07 09:53:06",5347.49,5400.0,0.35,0.4,52.5,53.3,0.034,-0.966]
["2024-06-07 09:53:06",5347.49,5405.0,0.25,0.3,57.4,58.2,0.025,-0.975]
["2024-06-07 09:53:06",5347.49,5410.0,0.2,0.25,62.3,63.2,0.02,-0.98]
["2024-06-07 09:53:06",5347.49,5415.0,0.15,0.2,67.2,68.1,0.016,-0.984]
["2024-06-07 09:53:06",5347.49,5420.0,0.1,0.15,72.2,73.1,0.011,-0.988]
["2024-06-07 09:53:06",5347.49,5425.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-06-07 09:53:06",5347.49,5430.0,0.05,0.1,82.1,83.1,0.007,-0.993]
["2024-06-07 09:53:06",5347.49,5435.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-06-07 09:53:06",5347.49,5440.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-06-07 09:53:06",5347.49,5445.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-06-07 09:53:16",5348.44,5250.0,97.8,98.6,0.1,0.2,0.99,-0.01]
["2024-06-07 09:53:16",5348.44,5255.0,92.8,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:53:16",5348.44,5260.0,87.8,88.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:53:16",5348.44,5265.0,82.9,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:53:16",5348.44,5270.0,78.1,78.7,0.3,0.4,0.975,-0.025]
["2024-06-07 09:53:16",5348.44,5275.0,73.2,73.7,0.4,0.45,0.97,-0.03]
["2024-06-07 09:53:16",5348.44,5280.0,68.3,68.8,0.5,0.6,0.962,-0.038]
["2024-06-07 09:53:16",5348.44,5285.0,63.4,64.0,0.65,0.7,0.953,-0.047]
["2024-06-07 09:53:16",5348.44,5290.0,58.6,59.2,0.85,0.9,0.943,-0.057]
["2024-06-07 09:53:16",5348.44,5295.0,53.8,54.4,1.1,1.15,0.928,-0.072]
["2024-06-07 09:53:16",5348.44,5300.0,49.2,49.7,1.4,1.45,0.911,-0.089]
["2024-06-07 09:53:16",5348.44,5305.0,44.5,45.0,1.75,1.85,0.89,-0.11]
["2024-06-07 09:53:16",5348.44,5310.0,40.0,40.5,2.25,2.3,0.864,-0.135]
["2024-06-07 09:53:16",5348.44,5315.0,35.6,36.1,2.85,2.9,0.834,-0.167]
["2024-06-07 09:53:16",5348.44,5320.0,31.4,31.9,3.5,3.7,0.798,-0.202]
["2024-06-07 09:53:16",5348.44,5325.0,27.3,27.7,4.5,4.6,0.757,-0.243]
["2024-06-07 09:53:16",5348.44,5330.0,23.4,23.8,5.6,5.7,0.709,-0.291]
["2024-06-07 09:53:16",5348.44,5335.0,19.9,20.1,6.9,7.1,0.656,-0.344]
["2024-06-07 09:53:16",5348.44,5340.0,16.5,16.7,8.5,8.7,0.597,-0.403]
["2024-06-07 09:53:16",5348.44,5345.0,13.4,13.6,10.4,10.6,0.533,-0.467]
["2024-06-07 09:53:16",5348.44,5350.0,10.7,10.8,12.7,12.8,0.466,-0.534]
["2024-06-07 09:53:16",5348.44,5355.0,8.2,8.4,15.2,15.4,0.397,-0.603]
["2024-06-07 09:53:16",5348.44,5360.0,6.2,6.3,18.2,18.4,0.329,-0.671]
["2024-06-07 09:53:16",5348.44,5365.0,4.5,4.7,21.4,21.8,0.265,-0.735]
["2024-06-07 09:53:16",5348.44,5370.0,3.2,3.4,25.0,25.5,0.207,-0.793]
["2024-06-07 09:53:16",5348.44,5375.0,2.3,2.35,29.0,29.6,0.157,-0.843]
["2024-06-07 09:53:16",5348.44,5380.0,1.6,1.65,33.3,33.9,0.118,-0.882]
["2024-06-07 09:53:16",5348.44,5385.0,1.1,1.15,37.8,38.4,0.086,-0.914]
["2024-06-07 09:53:16",5348.44,5390.0,0.75,0.8,42.4,43.1,0.063,-0.937]
["2024-06-07 09:53:16",5348.44,5395.0,0.5,0.55,47.1,47.9,0.046,-0.954]
["2024-06-07 09:53:16",5348.44,5400.0,0.35,0.4,52.0,52.8,0.034,-0.966]
["2024-06-07 09:53:16",5348.44,5405.0,0.25,0.3,56.9,57.7,0.025,-0.975]
["2024-06-07 09:53:16",5348.44,5410.0,0.2,0.25,61.8,62.6,0.02,-0.98]
["2024-06-07 09:53:16",5348.44,5415.0,0.15,0.2,66.7,67.6,0.016,-0.984]
["2024-06-07 09:53:16",5348.44,5420.0,0.1,0.15,71.7,72.5,0.011,-0.988]
["2024-06-07 09:53:16",5348.44,5425.0,0.05,0.1,76.7,77.5,0.007,-0.993]
["2024-06-07 09:53:16",5348.44,5430.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-06-07 09:53:16",5348.44,5435.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2024-06-07 09:53:16",5348.44,5440.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-06-07 09:53:16",5348.44,5445.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-06-07 09:53:25",5348.1,5250.0,97.2,97.9,0.15,0.2,0.99,-0.01]
["2024-06-07 09:53:25",5348.1,5255.0,92.2,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:53:25",5348.1,5260.0,87.2,88.0,0.2,0.25,0.985,-0.015]
["2024-06-07 09:53:25",5348.1,5265.0,82.3,83.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:53:25",5348.1,5270.0,77.5,78.1,0.3,0.4,0.976,-0.024]
["2024-06-07 09:53:25",5348.1,5275.0,72.5,73.2,0.4,0.5,0.971,-0.029]
["2024-06-07 09:53:25",5348.1,5280.0,67.7,68.3,0.5,0.6,0.964,-0.036]
["2024-06-07 09:53:25",5348.1,5285.0,62.8,63.5,0.65,0.75,0.955,-0.045]
["2024-06-07 09:53:25",5348.1,5290.0,58.0,58.7,0.85,0.95,0.944,-0.056]
["2024-06-07 09:53:25",5348.1,5295.0,53.3,53.9,1.1,1.2,0.93,-0.07]
["2024-06-07 09:53:25",5348.1,5300.0,48.6,49.2,1.4,1.5,0.913,-0.087]
["2024-06-07 09:53:25",5348.1,5305.0,44.0,44.5,1.8,1.9,0.892,-0.108]
["2024-06-07 09:53:25",5348.1,5310.0,39.5,40.0,2.3,2.4,0.866,-0.134]
["2024-06-07 09:53:25",5348.1,5315.0,35.1,35.7,2.9,3.0,0.837,-0.163]
["2024-06-07 09:53:25",5348.1,5320.0,30.9,31.3,3.7,3.8,0.802,-0.198]
["2024-06-07 09:53:25",5348.1,5325.0,26.9,27.3,4.6,4.7,0.761,-0.239]
["2024-06-07 09:53:25",5348.1,5330.0,23.0,23.4,5.7,5.9,0.714,-0.286]
["2024-06-07 09:53:25",5348.1,5335.0,19.5,19.7,7.1,7.3,0.661,-0.339]
["2024-06-07 09:53:25",5348.1,5340.0,16.2,16.4,8.8,8.9,0.603,-0.397]
["2024-06-07 09:53:25",5348.1,5345.0,13.1,13.3,10.7,10.9,0.54,-0.46]
["2024-06-07 09:53:25",5348.1,5350.0,10.4,10.6,13.0,13.1,0.473,-0.527]
["2024-06-07 09:53:25",5348.1,5355.0,8.0,8.2,15.6,15.8,0.403,-0.597]
["2024-06-07 09:53:25",5348.1,5360.0,6.0,6.2,18.6,18.8,0.334,-0.666]
["2024-06-07 09:53:25",5348.1,5365.0,4.4,4.5,21.9,22.3,0.269,-0.731]
["2024-06-07 09:53:25",5348.1,5370.0,3.1,3.3,25.5,26.0,0.211,-0.789]
["2024-06-07 09:53:25",5348.1,5375.0,2.2,2.3,29.5,30.1,0.16,-0.84]
["2024-06-07 09:53:25",5348.1,5380.0,1.55,1.6,33.9,34.4,0.12,-0.88]
["2024-06-07 09:53:25",5348.1,5385.0,1.05,1.1,38.3,39.0,0.088,-0.912]
["2024-06-07 09:53:25",5348.1,5390.0,0.75,0.8,43.0,43.7,0.065,-0.935]
["2024-06-07 09:53:25",5348.1,5395.0,0.5,0.55,47.7,48.5,0.046,-0.954]
["2024-06-07 09:53:25",5348.1,5400.0,0.35,0.4,52.6,53.3,0.034,-0.966]
["2024-06-07 09:53:25",5348.1,5405.0,0.25,0.3,57.5,58.2,0.025,-0.975]
["2024-06-07 09:53:25",5348.1,5410.0,0.2,0.25,62.4,63.2,0.02,-0.98]
["2024-06-07 09:53:25",5348.1,5415.0,0.15,0.2,67.4,68.1,0.016,-0.984]
["2024-06-07 09:53:25",5348.1,5420.0,0.1,0.15,72.3,73.1,0.012,-0.988]
["2024-06-07 09:53:25",5348.1,5425.0,0.05,0.1,77.3,78.1,0.007,-0.993]
["2024-06-07 09:53:25",5348.1,5430.0,0.05,0.1,82.3,83.1,0.007,-0.993]
["2024-06-07 09:53:25",5348.1,5435.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-06-07 09:53:25",5348.1,5440.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 09:53:25",5348.1,5445.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-06-07 09:53:35",5347.67,5250.0,96.5,97.4,0.15,0.2,0.99,-0.01]
["2024-06-07 09:53:35",5347.67,5255.0,91.5,92.4,0.15,0.25,0.988,-0.012]
["2024-06-07 09:53:35",5347.67,5260.0,86.6,87.4,0.2,0.25,0.985,-0.015]
["2024-06-07 09:53:35",5347.67,5265.0,81.6,82.5,0.25,0.35,0.981,-0.019]
["2024-06-07 09:53:35",5347.67,5270.0,76.8,77.4,0.35,0.4,0.976,-0.024]
["2024-06-07 09:53:35",5347.67,5275.0,71.8,72.5,0.45,0.5,0.971,-0.029]
["2024-06-07 09:53:35",5347.67,5280.0,67.0,67.6,0.55,0.6,0.964,-0.036]
["2024-06-07 09:53:35",5347.67,5285.0,62.1,62.8,0.7,0.75,0.955,-0.045]
["2024-06-07 09:53:35",5347.67,5290.0,57.4,58.0,0.9,0.95,0.944,-0.056]
["2024-06-07 09:53:35",5347.67,5295.0,52.6,53.3,1.15,1.2,0.93,-0.07]
["2024-06-07 09:53:35",5347.67,5300.0,48.0,48.5,1.45,1.55,0.913,-0.087]
["2024-06-07 09:53:35",5347.67,5305.0,43.4,43.9,1.9,1.95,0.892,-0.108]
["2024-06-07 09:53:35",5347.67,5310.0,38.9,39.4,2.4,2.45,0.866,-0.134]
["2024-06-07 09:53:35",5347.67,5315.0,34.5,35.1,3.0,3.1,0.837,-0.163]
["2024-06-07 09:53:35",5347.67,5320.0,30.4,30.8,3.8,3.9,0.802,-0.198]
["2024-06-07 09:53:35",5347.67,5325.0,26.4,26.8,4.8,4.9,0.761,-0.239]
["2024-06-07 09:53:35",5347.67,5330.0,22.6,22.9,6.0,6.1,0.714,-0.286]
["2024-06-07 09:53:35",5347.67,5335.0,19.0,19.2,7.4,7.5,0.661,-0.339]
["2024-06-07 09:53:35",5347.67,5340.0,15.8,15.9,9.1,9.2,0.603,-0.397]
["2024-06-07 09:53:35",5347.67,5345.0,12.8,12.9,11.1,11.2,0.54,-0.46]
["2024-06-07 09:53:35",5347.67,5350.0,10.1,10.2,13.4,13.5,0.473,-0.527]
["2024-06-07 09:53:35",5347.67,5355.0,7.8,7.9,16.1,16.2,0.403,-0.597]
["2024-06-07 09:53:35",5347.67,5360.0,5.8,5.9,19.1,19.3,0.334,-0.666]
["2024-06-07 09:53:35",5347.67,5365.0,4.2,4.3,22.3,22.7,0.269,-0.731]
["2024-06-07 09:53:35",5347.67,5370.0,3.0,3.1,26.0,26.6,0.211,-0.789]
["2024-06-07 09:53:35",5347.67,5375.0,2.15,2.2,30.1,30.7,0.16,-0.84]
["2024-06-07 09:53:35",5347.67,5380.0,1.5,1.55,34.4,35.0,0.12,-0.88]
["2024-06-07 09:53:35",5347.67,5385.0,1.0,1.1,39.0,39.6,0.088,-0.912]
["2024-06-07 09:53:35",5347.67,5390.0,0.7,0.75,43.7,44.3,0.065,-0.935]
["2024-06-07 09:53:35",5347.67,5395.0,0.5,0.55,48.4,49.1,0.046,-0.954]
["2024-06-07 09:53:35",5347.67,5400.0,0.35,0.4,53.2,54.0,0.034,-0.966]
["2024-06-07 09:53:35",5347.67,5405.0,0.25,0.3,58.1,58.9,0.025,-0.975]
["2024-06-07 09:53:35",5347.67,5410.0,0.2,0.25,63.0,63.9,0.02,-0.98]
["2024-06-07 09:53:35",5347.67,5415.0,0.15,0.2,68.0,68.8,0.016,-0.984]
["2024-06-07 09:53:35",5347.67,5420.0,0.1,0.15,72.9,73.8,0.012,-0.988]
["2024-06-07 09:53:35",5347.67,5425.0,0.05,0.1,77.9,78.8,0.007,-0.993]
["2024-06-07 09:53:35",5347.67,5430.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-06-07 09:53:35",5347.67,5435.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-06-07 09:53:35",5347.67,5440.0,0.05,0.1,92.9,93.7,0.003,-0.997]
["2024-06-07 09:53:35",5347.67,5445.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-06-07 09:53:44",5348.77,5250.0,94.4,98.4,0.1,0.15,0.988,-0.012]
["2024-06-07 09:53:44",5348.77,5255.0,89.3,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:53:44",5348.77,5260.0,84.2,88.4,0.2,0.25,0.984,-0.015]
["2024-06-07 09:53:44",5348.77,5265.0,79.7,85.5,0.25,0.3,0.98,-0.02]
["2024-06-07 09:53:44",5348.77,5270.0,77.9,78.5,0.3,0.35,0.975,-0.025]
["2024-06-07 09:53:44",5348.77,5275.0,72.9,73.6,0.4,0.45,0.969,-0.031]
["2024-06-07 09:53:44",5348.77,5280.0,68.1,68.7,0.5,0.55,0.962,-0.038]
["2024-06-07 09:53:44",5348.77,5285.0,63.0,64.3,0.65,0.7,0.953,-0.047]
["2024-06-07 09:53:44",5348.77,5290.0,58.2,59.4,0.85,0.9,0.941,-0.059]
["2024-06-07 09:53:44",5348.77,5295.0,53.3,54.7,1.05,1.15,0.927,-0.073]
["2024-06-07 09:53:44",5348.77,5300.0,48.9,49.5,1.35,1.45,0.909,-0.091]
["2024-06-07 09:53:44",5348.77,5305.0,44.3,44.9,1.75,1.8,0.888,-0.112]
["2024-06-07 09:53:44",5348.77,5310.0,39.8,40.8,2.2,2.3,0.861,-0.139]
["2024-06-07 09:53:44",5348.77,5315.0,35.3,36.0,2.8,2.9,0.831,-0.169]
["2024-06-07 09:53:44",5348.77,5320.0,31.1,31.7,3.5,3.6,0.794,-0.206]
["2024-06-07 09:53:44",5348.77,5325.0,27.1,27.5,4.5,4.6,0.752,-0.247]
["2024-06-07 09:53:44",5348.77,5330.0,23.2,23.6,5.6,5.7,0.704,-0.295]
["2024-06-07 09:53:44",5348.77,5335.0,19.7,19.9,6.9,7.0,0.651,-0.349]
["2024-06-07 09:53:44",5348.77,5340.0,16.3,16.5,8.6,8.7,0.591,-0.408]
["2024-06-07 09:53:44",5348.77,5345.0,13.2,13.4,10.5,10.6,0.528,-0.472]
["2024-06-07 09:53:44",5348.77,5350.0,10.5,10.6,12.7,12.9,0.46,-0.54]
["2024-06-07 09:53:44",5348.77,5355.0,8.1,8.2,15.3,15.5,0.391,-0.609]
["2024-06-07 09:53:44",5348.77,5360.0,6.1,6.2,18.3,18.4,0.322,-0.677]
["2024-06-07 09:53:44",5348.77,5365.0,4.5,4.6,21.5,22.0,0.258,-0.742]
["2024-06-07 09:53:44",5348.77,5370.0,3.2,3.3,25.1,25.7,0.201,-0.799]
["2024-06-07 09:53:44",5348.77,5375.0,2.3,2.35,29.1,29.8,0.154,-0.846]
["2024-06-07 09:53:44",5348.77,5380.0,1.55,1.65,33.4,34.1,0.114,-0.886]
["2024-06-07 09:53:44",5348.77,5385.0,1.05,1.15,37.9,38.6,0.083,-0.917]
["2024-06-07 09:53:44",5348.77,5390.0,0.75,0.8,42.2,43.1,0.061,-0.939]
["2024-06-07 09:53:44",5348.77,5395.0,0.5,0.55,47.3,48.4,0.045,-0.955]
["2024-06-07 09:53:44",5348.77,5400.0,0.35,0.4,51.8,53.2,0.033,-0.967]
["2024-06-07 09:53:44",5348.77,5405.0,0.25,0.3,56.7,58.1,0.025,-0.975]
["2024-06-07 09:53:44",5348.77,5410.0,0.2,0.25,61.6,63.0,0.02,-0.98]
["2024-06-07 09:53:44",5348.77,5415.0,0.15,0.2,64.9,71.2,0.016,-0.984]
["2024-06-07 09:53:44",5348.77,5420.0,0.1,0.15,68.6,75.7,0.011,-0.988]
["2024-06-07 09:53:44",5348.77,5425.0,0.05,0.15,74.6,80.5,0.007,-0.993]
["2024-06-07 09:53:44",5348.77,5430.0,0.05,0.1,79.8,86.1,0.007,-0.993]
["2024-06-07 09:53:44",5348.77,5435.0,0.05,0.1,84.8,90.8,0.007,-0.993]
["2024-06-07 09:53:44",5348.77,5440.0,0.05,0.1,89.8,96.1,0.006,-0.994]
["2024-06-07 09:53:44",5348.77,5445.0,0.0,0.05,94.8,100.8,0.002,-0.997]
["2024-06-07 09:53:54",5348.24,5250.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:53:54",5348.24,5255.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:53:54",5348.24,5260.0,87.4,87.9,0.2,0.25,0.985,-0.015]
["2024-06-07 09:53:54",5348.24,5265.0,82.4,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:53:54",5348.24,5270.0,77.5,78.1,0.3,0.4,0.976,-0.024]
["2024-06-07 09:53:54",5348.24,5275.0,72.6,73.2,0.4,0.45,0.971,-0.029]
["2024-06-07 09:53:54",5348.24,5280.0,67.7,68.3,0.5,0.6,0.964,-0.036]
["2024-06-07 09:53:54",5348.24,5285.0,62.9,63.4,0.65,0.7,0.956,-0.044]
["2024-06-07 09:53:54",5348.24,5290.0,58.1,58.6,0.85,0.9,0.944,-0.056]
["2024-06-07 09:53:54",5348.24,5295.0,53.3,53.8,1.1,1.15,0.93,-0.07]
["2024-06-07 09:53:54",5348.24,5300.0,48.6,49.1,1.4,1.45,0.913,-0.087]
["2024-06-07 09:53:54",5348.24,5305.0,44.0,44.5,1.75,1.85,0.892,-0.107]
["2024-06-07 09:53:54",5348.24,5310.0,39.5,40.0,2.25,2.35,0.867,-0.133]
["2024-06-07 09:53:54",5348.24,5315.0,35.1,35.6,2.85,2.95,0.837,-0.163]
["2024-06-07 09:53:54",5348.24,5320.0,30.9,31.3,3.6,3.7,0.802,-0.198]
["2024-06-07 09:53:54",5348.24,5325.0,26.8,27.2,4.5,4.7,0.76,-0.24]
["2024-06-07 09:53:54",5348.24,5330.0,23.0,23.3,5.7,5.8,0.713,-0.286]
["2024-06-07 09:53:54",5348.24,5335.0,19.4,19.6,7.0,7.2,0.66,-0.34]
["2024-06-07 09:53:54",5348.24,5340.0,16.1,16.2,8.7,8.8,0.601,-0.398]
["2024-06-07 09:53:54",5348.24,5345.0,13.0,13.2,10.6,10.8,0.538,-0.462]
["2024-06-07 09:53:54",5348.24,5350.0,10.3,10.5,12.9,13.1,0.471,-0.529]
["2024-06-07 09:53:54",5348.24,5355.0,7.9,8.1,15.5,15.7,0.401,-0.599]
["2024-06-07 09:53:54",5348.24,5360.0,6.0,6.1,18.6,18.7,0.332,-0.668]
["2024-06-07 09:53:54",5348.24,5365.0,4.4,4.5,21.8,22.2,0.267,-0.733]
["2024-06-07 09:53:54",5348.24,5370.0,3.1,3.2,25.5,26.0,0.209,-0.793]
["2024-06-07 09:53:54",5348.24,5375.0,2.2,2.25,29.6,30.0,0.159,-0.841]
["2024-06-07 09:53:54",5348.24,5380.0,1.55,1.6,33.9,34.4,0.119,-0.881]
["2024-06-07 09:53:54",5348.24,5385.0,1.05,1.1,38.4,38.9,0.086,-0.914]
["2024-06-07 09:53:54",5348.24,5390.0,0.75,0.8,43.0,43.6,0.063,-0.937]
["2024-06-07 09:53:54",5348.24,5395.0,0.5,0.55,47.8,48.3,0.046,-0.954]
["2024-06-07 09:53:54",5348.24,5400.0,0.35,0.4,52.7,53.2,0.034,-0.966]
["2024-06-07 09:53:54",5348.24,5405.0,0.25,0.3,57.6,58.1,0.025,-0.975]
["2024-06-07 09:53:54",5348.24,5410.0,0.2,0.25,62.5,63.1,0.02,-0.98]
["2024-06-07 09:53:54",5348.24,5415.0,0.15,0.2,67.4,68.0,0.016,-0.984]
["2024-06-07 09:53:54",5348.24,5420.0,0.1,0.15,72.4,73.0,0.012,-0.988]
["2024-06-07 09:53:54",5348.24,5425.0,0.05,0.15,77.4,78.0,0.009,-0.991]
["2024-06-07 09:53:54",5348.24,5430.0,0.05,0.1,82.4,82.9,0.007,-0.993]
["2024-06-07 09:53:54",5348.24,5435.0,0.05,0.1,87.4,87.9,0.007,-0.993]
["2024-06-07 09:53:54",5348.24,5440.0,0.05,0.1,92.3,92.9,0.006,-0.994]
["2024-06-07 09:53:54",5348.24,5445.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 09:54:03",5348.28,5250.0,94.4,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:54:03",5348.28,5255.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:54:03",5348.28,5260.0,84.5,87.9,0.2,0.25,0.985,-0.015]
["2024-06-07 09:54:03",5348.28,5265.0,79.7,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:54:03",5348.28,5270.0,77.5,78.1,0.3,0.35,0.976,-0.024]
["2024-06-07 09:54:03",5348.28,5275.0,72.6,73.1,0.4,0.45,0.971,-0.029]
["2024-06-07 09:54:03",5348.28,5280.0,67.7,68.3,0.5,0.6,0.964,-0.036]
["2024-06-07 09:54:03",5348.28,5285.0,62.6,63.4,0.65,0.7,0.956,-0.044]
["2024-06-07 09:54:03",5348.28,5290.0,57.8,58.6,0.85,0.9,0.944,-0.056]
["2024-06-07 09:54:03",5348.28,5295.0,53.1,53.8,1.1,1.15,0.93,-0.07]
["2024-06-07 09:54:03",5348.28,5300.0,48.6,49.1,1.4,1.45,0.913,-0.087]
["2024-06-07 09:54:03",5348.28,5305.0,43.7,44.5,1.75,1.8,0.892,-0.107]
["2024-06-07 09:54:03",5348.28,5310.0,39.4,40.0,2.25,2.35,0.867,-0.133]
["2024-06-07 09:54:03",5348.28,5315.0,35.1,35.6,2.85,2.95,0.837,-0.163]
["2024-06-07 09:54:03",5348.28,5320.0,30.7,31.3,3.6,3.7,0.802,-0.198]
["2024-06-07 09:54:03",5348.28,5325.0,26.8,27.2,4.5,4.7,0.76,-0.24]
["2024-06-07 09:54:03",5348.28,5330.0,23.0,23.4,5.7,5.8,0.713,-0.286]
["2024-06-07 09:54:03",5348.28,5335.0,19.4,19.6,7.0,7.2,0.66,-0.34]
["2024-06-07 09:54:03",5348.28,5340.0,16.1,16.3,8.7,8.8,0.601,-0.398]
["2024-06-07 09:54:03",5348.28,5345.0,13.0,13.2,10.6,10.8,0.538,-0.462]
["2024-06-07 09:54:03",5348.28,5350.0,10.3,10.5,12.9,13.1,0.471,-0.529]
["2024-06-07 09:54:03",5348.28,5355.0,8.0,8.1,15.5,15.7,0.401,-0.599]
["2024-06-07 09:54:03",5348.28,5360.0,6.0,6.1,18.5,18.7,0.332,-0.668]
["2024-06-07 09:54:03",5348.28,5365.0,4.4,4.5,21.8,22.2,0.267,-0.733]
["2024-06-07 09:54:03",5348.28,5370.0,3.1,3.3,25.5,26.0,0.209,-0.793]
["2024-06-07 09:54:03",5348.28,5375.0,2.2,2.3,29.5,30.1,0.159,-0.841]
["2024-06-07 09:54:03",5348.28,5380.0,1.55,1.6,33.8,34.4,0.119,-0.881]
["2024-06-07 09:54:03",5348.28,5385.0,1.05,1.1,38.3,38.9,0.086,-0.914]
["2024-06-07 09:54:03",5348.28,5390.0,0.7,0.8,43.0,43.8,0.063,-0.937]
["2024-06-07 09:54:03",5348.28,5395.0,0.5,0.55,47.4,48.7,0.046,-0.954]
["2024-06-07 09:54:03",5348.28,5400.0,0.35,0.4,52.2,53.6,0.034,-0.966]
["2024-06-07 09:54:03",5348.28,5405.0,0.25,0.3,57.1,58.1,0.025,-0.975]
["2024-06-07 09:54:03",5348.28,5410.0,0.2,0.25,62.0,63.4,0.02,-0.98]
["2024-06-07 09:54:03",5348.28,5415.0,0.15,0.2,64.9,70.9,0.016,-0.984]
["2024-06-07 09:54:03",5348.28,5420.0,0.1,0.15,69.9,75.7,0.012,-0.988]
["2024-06-07 09:54:03",5348.28,5425.0,0.05,0.15,74.9,80.5,0.009,-0.991]
["2024-06-07 09:54:03",5348.28,5430.0,0.05,0.1,79.8,86.1,0.007,-0.993]
["2024-06-07 09:54:03",5348.28,5435.0,0.05,0.1,84.8,90.8,0.007,-0.993]
["2024-06-07 09:54:03",5348.28,5440.0,0.05,0.1,89.8,95.8,0.006,-0.994]
["2024-06-07 09:54:03",5348.28,5445.0,0.0,0.05,94.8,100.8,0.002,-0.997]
["2024-06-07 09:54:13",5348.93,5250.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:54:13",5348.93,5255.0,92.9,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:54:13",5348.93,5260.0,87.9,88.7,0.2,0.25,0.985,-0.015]
["2024-06-07 09:54:13",5348.93,5265.0,82.9,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:54:13",5348.93,5270.0,78.0,78.7,0.3,0.35,0.978,-0.022]
["2024-06-07 09:54:13",5348.93,5275.0,73.1,73.7,0.4,0.45,0.971,-0.028]
["2024-06-07 09:54:13",5348.93,5280.0,68.2,68.9,0.5,0.55,0.965,-0.035]
["2024-06-07 09:54:13",5348.93,5285.0,63.4,64.1,0.65,0.7,0.956,-0.044]
["2024-06-07 09:54:13",5348.93,5290.0,58.6,59.3,0.8,0.9,0.944,-0.056]
["2024-06-07 09:54:13",5348.93,5295.0,53.8,54.5,1.05,1.1,0.931,-0.069]
["2024-06-07 09:54:13",5348.93,5300.0,49.1,49.7,1.35,1.4,0.913,-0.087]
["2024-06-07 09:54:13",5348.93,5305.0,44.5,45.1,1.7,1.75,0.893,-0.107]
["2024-06-07 09:54:13",5348.93,5310.0,39.9,40.6,2.15,2.25,0.868,-0.132]
["2024-06-07 09:54:13",5348.93,5315.0,35.5,36.0,2.75,2.8,0.838,-0.161]
["2024-06-07 09:54:13",5348.93,5320.0,31.3,31.9,3.4,3.6,0.803,-0.197]
["2024-06-07 09:54:13",5348.93,5325.0,27.2,27.6,4.3,4.5,0.762,-0.238]
["2024-06-07 09:54:13",5348.93,5330.0,23.3,23.7,5.5,5.6,0.716,-0.284]
["2024-06-07 09:54:13",5348.93,5335.0,19.8,20.0,6.8,6.9,0.662,-0.337]
["2024-06-07 09:54:13",5348.93,5340.0,16.4,16.6,8.4,8.5,0.604,-0.396]
["2024-06-07 09:54:13",5348.93,5345.0,13.3,13.5,10.3,10.5,0.541,-0.459]
["2024-06-07 09:54:13",5348.93,5350.0,10.5,10.7,12.5,12.7,0.474,-0.526]
["2024-06-07 09:54:13",5348.93,5355.0,8.1,8.3,15.1,15.3,0.403,-0.597]
["2024-06-07 09:54:13",5348.93,5360.0,6.1,6.3,18.0,18.3,0.333,-0.666]
["2024-06-07 09:54:13",5348.93,5365.0,4.5,4.6,21.4,21.7,0.268,-0.732]
["2024-06-07 09:54:13",5348.93,5370.0,3.2,3.3,25.1,25.5,0.208,-0.792]
["2024-06-07 09:54:13",5348.93,5375.0,2.25,2.35,29.0,29.6,0.158,-0.841]
["2024-06-07 09:54:13",5348.93,5380.0,1.55,1.65,33.3,33.9,0.119,-0.881]
["2024-06-07 09:54:13",5348.93,5385.0,1.1,1.15,37.8,38.4,0.087,-0.913]
["2024-06-07 09:54:13",5348.93,5390.0,0.75,0.8,42.3,43.1,0.063,-0.937]
["2024-06-07 09:54:13",5348.93,5395.0,0.5,0.55,47.1,47.8,0.046,-0.954]
["2024-06-07 09:54:13",5348.93,5400.0,0.35,0.4,51.9,52.7,0.034,-0.966]
["2024-06-07 09:54:13",5348.93,5405.0,0.25,0.3,56.8,57.6,0.025,-0.975]
["2024-06-07 09:54:13",5348.93,5410.0,0.2,0.25,61.8,62.5,0.02,-0.979]
["2024-06-07 09:54:13",5348.93,5415.0,0.15,0.2,66.7,67.5,0.016,-0.984]
["2024-06-07 09:54:13",5348.93,5420.0,0.1,0.15,71.7,72.5,0.012,-0.988]
["2024-06-07 09:54:13",5348.93,5425.0,0.1,0.15,76.7,77.4,0.011,-0.989]
["2024-06-07 09:54:13",5348.93,5430.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-06-07 09:54:13",5348.93,5435.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-06-07 09:54:13",5348.93,5440.0,0.05,0.1,91.6,92.4,0.006,-0.994]
["2024-06-07 09:54:13",5348.93,5445.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-06-07 09:54:23",5348.6,5250.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:54:23",5348.6,5255.0,92.8,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:54:23",5348.6,5260.0,87.9,88.4,0.2,0.25,0.985,-0.015]
["2024-06-07 09:54:23",5348.6,5265.0,82.9,83.5,0.25,0.3,0.981,-0.019]
["2024-06-07 09:54:23",5348.6,5270.0,78.0,78.6,0.3,0.35,0.978,-0.022]
["2024-06-07 09:54:23",5348.6,5275.0,73.1,73.6,0.4,0.45,0.971,-0.028]
["2024-06-07 09:54:23",5348.6,5280.0,68.2,68.8,0.5,0.55,0.965,-0.035]
["2024-06-07 09:54:23",5348.6,5285.0,63.3,63.9,0.65,0.7,0.956,-0.044]
["2024-06-07 09:54:23",5348.6,5290.0,58.5,59.1,0.8,0.9,0.945,-0.055]
["2024-06-07 09:54:23",5348.6,5295.0,53.7,54.3,1.05,1.1,0.932,-0.068]
["2024-06-07 09:54:23",5348.6,5300.0,49.0,49.6,1.35,1.4,0.915,-0.085]
["2024-06-07 09:54:23",5348.6,5305.0,44.4,44.9,1.7,1.75,0.895,-0.104]
["2024-06-07 09:54:23",5348.6,5310.0,39.9,40.4,2.15,2.25,0.87,-0.13]
["2024-06-07 09:54:23",5348.6,5315.0,35.5,35.9,2.75,2.85,0.841,-0.159]
["2024-06-07 09:54:23",5348.6,5320.0,31.3,31.7,3.5,3.6,0.806,-0.194]
["2024-06-07 09:54:23",5348.6,5325.0,27.2,27.5,4.4,4.5,0.765,-0.235]
["2024-06-07 09:54:23",5348.6,5330.0,23.3,23.6,5.5,5.6,0.719,-0.281]
["2024-06-07 09:54:23",5348.6,5335.0,19.7,19.9,6.8,6.9,0.666,-0.334]
["2024-06-07 09:54:23",5348.6,5340.0,16.3,16.5,8.4,8.6,0.607,-0.393]
["2024-06-07 09:54:23",5348.6,5345.0,13.2,13.4,10.3,10.5,0.544,-0.456]
["2024-06-07 09:54:23",5348.6,5350.0,10.5,10.6,12.6,12.7,0.477,-0.523]
["2024-06-07 09:54:23",5348.6,5355.0,8.1,8.2,15.2,15.3,0.406,-0.594]
["2024-06-07 09:54:23",5348.6,5360.0,6.1,6.2,18.1,18.3,0.336,-0.663]
["2024-06-07 09:54:23",5348.6,5365.0,4.4,4.6,21.4,21.8,0.271,-0.729]
["2024-06-07 09:54:23",5348.6,5370.0,3.2,3.3,25.1,25.5,0.211,-0.788]
["2024-06-07 09:54:23",5348.6,5375.0,2.25,2.35,29.1,29.6,0.161,-0.838]
["2024-06-07 09:54:23",5348.6,5380.0,1.55,1.65,33.4,33.9,0.12,-0.88]
["2024-06-07 09:54:23",5348.6,5385.0,1.1,1.15,37.9,38.4,0.088,-0.91]
["2024-06-07 09:54:23",5348.6,5390.0,0.75,0.8,42.6,43.1,0.065,-0.935]
["2024-06-07 09:54:23",5348.6,5395.0,0.5,0.6,47.3,47.9,0.046,-0.954]
["2024-06-07 09:54:23",5348.6,5400.0,0.35,0.4,52.2,52.7,0.034,-0.966]
["2024-06-07 09:54:23",5348.6,5405.0,0.25,0.3,57.1,57.6,0.025,-0.975]
["2024-06-07 09:54:23",5348.6,5410.0,0.2,0.25,62.0,62.6,0.02,-0.979]
["2024-06-07 09:54:23",5348.6,5415.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2024-06-07 09:54:23",5348.6,5420.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2024-06-07 09:54:23",5348.6,5425.0,0.05,0.15,76.9,77.5,0.009,-0.991]
["2024-06-07 09:54:23",5348.6,5430.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 09:54:23",5348.6,5435.0,0.05,0.1,86.8,87.4,0.007,-0.993]
["2024-06-07 09:54:23",5348.6,5440.0,0.05,0.1,91.8,92.4,0.006,-0.994]
["2024-06-07 09:54:23",5348.6,5445.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 09:54:32",5348.89,5250.0,98.1,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:54:32",5348.89,5255.0,93.1,93.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:54:32",5348.89,5260.0,88.1,88.7,0.2,0.25,0.985,-0.015]
["2024-06-07 09:54:32",5348.89,5265.0,83.2,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:54:32",5348.89,5270.0,78.3,78.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:54:32",5348.89,5275.0,73.3,73.9,0.4,0.45,0.971,-0.028]
["2024-06-07 09:54:32",5348.89,5280.0,68.4,69.0,0.5,0.55,0.965,-0.035]
["2024-06-07 09:54:32",5348.89,5285.0,63.6,64.1,0.65,0.7,0.956,-0.044]
["2024-06-07 09:54:32",5348.89,5290.0,58.8,59.3,0.8,0.85,0.945,-0.055]
["2024-06-07 09:54:32",5348.89,5295.0,54.0,54.5,1.05,1.1,0.932,-0.068]
["2024-06-07 09:54:32",5348.89,5300.0,49.3,49.8,1.3,1.4,0.915,-0.085]
["2024-06-07 09:54:32",5348.89,5305.0,44.7,45.1,1.65,1.75,0.895,-0.104]
["2024-06-07 09:54:32",5348.89,5310.0,40.1,40.6,2.15,2.2,0.87,-0.13]
["2024-06-07 09:54:32",5348.89,5315.0,35.8,36.2,2.7,2.8,0.841,-0.159]
["2024-06-07 09:54:32",5348.89,5320.0,31.5,31.9,3.4,3.5,0.806,-0.194]
["2024-06-07 09:54:32",5348.89,5325.0,27.4,27.7,4.3,4.4,0.765,-0.235]
["2024-06-07 09:54:32",5348.89,5330.0,23.5,23.8,5.4,5.5,0.719,-0.281]
["2024-06-07 09:54:32",5348.89,5335.0,19.9,20.1,6.7,6.8,0.666,-0.334]
["2024-06-07 09:54:32",5348.89,5340.0,16.5,16.7,8.3,8.5,0.607,-0.393]
["2024-06-07 09:54:32",5348.89,5345.0,13.4,13.6,10.2,10.4,0.544,-0.456]
["2024-06-07 09:54:32",5348.89,5350.0,10.6,10.8,12.4,12.6,0.477,-0.523]
["2024-06-07 09:54:32",5348.89,5355.0,8.2,8.4,15.0,15.2,0.406,-0.594]
["2024-06-07 09:54:32",5348.89,5360.0,6.2,6.3,17.9,18.1,0.336,-0.663]
["2024-06-07 09:54:32",5348.89,5365.0,4.5,4.6,21.2,21.6,0.271,-0.729]
["2024-06-07 09:54:32",5348.89,5370.0,3.2,3.4,24.8,25.3,0.211,-0.788]
["2024-06-07 09:54:32",5348.89,5375.0,2.3,2.4,28.9,29.4,0.161,-0.838]
["2024-06-07 09:54:32",5348.89,5380.0,1.6,1.65,33.2,33.7,0.12,-0.88]
["2024-06-07 09:54:32",5348.89,5385.0,1.1,1.15,37.7,38.2,0.088,-0.91]
["2024-06-07 09:54:32",5348.89,5390.0,0.75,0.85,41.8,42.8,0.065,-0.935]
["2024-06-07 09:54:32",5348.89,5395.0,0.5,0.6,47.1,47.6,0.046,-0.954]
["2024-06-07 09:54:32",5348.89,5400.0,0.35,0.4,51.9,52.5,0.034,-0.966]
["2024-06-07 09:54:32",5348.89,5405.0,0.25,0.3,56.3,57.4,0.025,-0.975]
["2024-06-07 09:54:32",5348.89,5410.0,0.2,0.25,61.7,62.3,0.02,-0.979]
["2024-06-07 09:54:32",5348.89,5415.0,0.15,0.2,66.7,67.3,0.016,-0.984]
["2024-06-07 09:54:32",5348.89,5420.0,0.1,0.15,71.7,72.2,0.012,-0.988]
["2024-06-07 09:54:32",5348.89,5425.0,0.1,0.15,76.6,77.2,0.009,-0.991]
["2024-06-07 09:54:32",5348.89,5430.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-07 09:54:32",5348.89,5435.0,0.05,0.1,86.6,87.2,0.007,-0.993]
["2024-06-07 09:54:32",5348.89,5440.0,0.05,0.1,91.6,92.1,0.006,-0.994]
["2024-06-07 09:54:32",5348.89,5445.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-07 09:54:41",5348.78,5250.0,98.0,98.6,0.1,0.2,0.99,-0.01]
["2024-06-07 09:54:41",5348.78,5255.0,93.0,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:54:41",5348.78,5260.0,88.0,88.6,0.2,0.25,0.985,-0.015]
["2024-06-07 09:54:41",5348.78,5265.0,83.1,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:54:41",5348.78,5270.0,78.2,78.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:54:41",5348.78,5275.0,73.3,73.8,0.4,0.45,0.971,-0.028]
["2024-06-07 09:54:41",5348.78,5280.0,68.4,69.0,0.5,0.55,0.965,-0.035]
["2024-06-07 09:54:41",5348.78,5285.0,63.5,64.1,0.65,0.7,0.956,-0.044]
["2024-06-07 09:54:41",5348.78,5290.0,58.7,59.3,0.8,0.85,0.945,-0.054]
["2024-06-07 09:54:41",5348.78,5295.0,53.9,54.5,1.05,1.1,0.932,-0.068]
["2024-06-07 09:54:41",5348.78,5300.0,49.2,49.8,1.3,1.4,0.915,-0.085]
["2024-06-07 09:54:41",5348.78,5305.0,44.6,45.1,1.65,1.75,0.896,-0.105]
["2024-06-07 09:54:41",5348.78,5310.0,40.1,40.5,2.15,2.2,0.871,-0.129]
["2024-06-07 09:54:41",5348.78,5315.0,35.7,36.1,2.7,2.8,0.842,-0.159]
["2024-06-07 09:54:41",5348.78,5320.0,31.4,31.9,3.4,3.5,0.806,-0.193]
["2024-06-07 09:54:41",5348.78,5325.0,27.3,27.7,4.3,4.4,0.766,-0.234]
["2024-06-07 09:54:41",5348.78,5330.0,23.4,23.8,5.4,5.5,0.719,-0.28]
["2024-06-07 09:54:41",5348.78,5335.0,19.8,20.0,6.7,6.8,0.666,-0.333]
["2024-06-07 09:54:41",5348.78,5340.0,16.4,16.6,8.3,8.4,0.609,-0.39]
["2024-06-07 09:54:41",5348.78,5345.0,13.3,13.5,10.2,10.4,0.544,-0.453]
["2024-06-07 09:54:41",5348.78,5350.0,10.6,10.7,12.5,12.6,0.479,-0.521]
["2024-06-07 09:54:41",5348.78,5355.0,8.2,8.3,15.0,15.2,0.405,-0.592]
["2024-06-07 09:54:41",5348.78,5360.0,6.1,6.3,18.0,18.2,0.337,-0.664]
["2024-06-07 09:54:41",5348.78,5365.0,4.5,4.6,21.2,21.6,0.271,-0.729]
["2024-06-07 09:54:41",5348.78,5370.0,3.2,3.3,24.9,25.4,0.213,-0.788]
["2024-06-07 09:54:41",5348.78,5375.0,2.3,2.35,28.9,29.4,0.162,-0.839]
["2024-06-07 09:54:41",5348.78,5380.0,1.6,1.65,33.2,33.7,0.121,-0.879]
["2024-06-07 09:54:41",5348.78,5385.0,1.1,1.15,37.7,38.2,0.09,-0.91]
["2024-06-07 09:54:41",5348.78,5390.0,0.75,0.8,42.4,42.9,0.065,-0.935]
["2024-06-07 09:54:41",5348.78,5395.0,0.5,0.6,47.1,47.7,0.048,-0.952]
["2024-06-07 09:54:41",5348.78,5400.0,0.35,0.4,52.0,52.5,0.034,-0.966]
["2024-06-07 09:54:41",5348.78,5405.0,0.25,0.3,56.9,57.4,0.025,-0.975]
["2024-06-07 09:54:41",5348.78,5410.0,0.2,0.25,61.8,62.4,0.02,-0.979]
["2024-06-07 09:54:41",5348.78,5415.0,0.15,0.2,66.7,67.4,0.016,-0.984]
["2024-06-07 09:54:41",5348.78,5420.0,0.1,0.15,71.7,72.3,0.012,-0.988]
["2024-06-07 09:54:41",5348.78,5425.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2024-06-07 09:54:41",5348.78,5430.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-07 09:54:41",5348.78,5435.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2024-06-07 09:54:41",5348.78,5440.0,0.05,0.1,91.6,92.3,0.006,-0.993]
["2024-06-07 09:54:41",5348.78,5445.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-07 09:54:51",5348.01,5250.0,97.1,97.7,0.1,0.15,0.99,-0.01]
["2024-06-07 09:54:51",5348.01,5255.0,89.8,96.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:54:51",5348.01,5260.0,87.2,87.8,0.2,0.25,0.985,-0.015]
["2024-06-07 09:54:51",5348.01,5265.0,79.9,86.8,0.25,0.3,0.981,-0.019]
["2024-06-07 09:54:51",5348.01,5270.0,77.2,80.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:54:51",5348.01,5275.0,72.3,76.0,0.4,0.45,0.971,-0.028]
["2024-06-07 09:54:51",5348.01,5280.0,67.4,71.0,0.5,0.55,0.965,-0.035]
["2024-06-07 09:54:51",5348.01,5285.0,62.6,63.5,0.65,0.7,0.956,-0.044]
["2024-06-07 09:54:51",5348.01,5290.0,57.7,58.7,0.85,0.9,0.945,-0.054]
["2024-06-07 09:54:51",5348.01,5295.0,53.0,53.9,1.05,1.15,0.932,-0.068]
["2024-06-07 09:54:51",5348.01,5300.0,48.4,49.0,1.35,1.4,0.915,-0.085]
["2024-06-07 09:54:51",5348.01,5305.0,43.7,44.5,1.7,1.8,0.896,-0.105]
["2024-06-07 09:54:51",5348.01,5310.0,39.3,39.8,2.2,2.3,0.871,-0.129]
["2024-06-07 09:54:51",5348.01,5315.0,34.9,35.4,2.8,2.9,0.842,-0.159]
["2024-06-07 09:54:51",5348.01,5320.0,30.5,31.3,3.5,3.7,0.806,-0.193]
["2024-06-07 09:54:51",5348.01,5325.0,26.5,27.0,4.4,4.6,0.766,-0.234]
["2024-06-07 09:54:51",5348.01,5330.0,22.7,23.1,5.6,5.7,0.719,-0.28]
["2024-06-07 09:54:51",5348.01,5335.0,19.2,19.4,6.9,7.1,0.666,-0.333]
["2024-06-07 09:54:51",5348.01,5340.0,15.8,16.1,8.6,8.7,0.609,-0.39]
["2024-06-07 09:54:51",5348.01,5345.0,12.8,13.0,10.5,10.7,0.544,-0.453]
["2024-06-07 09:54:51",5348.01,5350.0,10.1,10.3,13.1,13.2,0.479,-0.521]
["2024-06-07 09:54:51",5348.01,5355.0,7.7,7.9,15.4,15.7,0.405,-0.592]
["2024-06-07 09:54:51",5348.01,5360.0,5.8,6.0,18.4,18.9,0.337,-0.664]
["2024-06-07 09:54:51",5348.01,5365.0,4.2,4.4,21.8,22.2,0.271,-0.729]
["2024-06-07 09:54:51",5348.01,5370.0,3.0,3.1,25.5,26.1,0.213,-0.788]
["2024-06-07 09:54:51",5348.01,5375.0,2.15,2.2,29.6,30.2,0.162,-0.839]
["2024-06-07 09:54:51",5348.01,5380.0,1.5,1.55,33.9,34.6,0.121,-0.879]
["2024-06-07 09:54:51",5348.01,5385.0,1.0,1.1,38.4,39.2,0.09,-0.91]
["2024-06-07 09:54:51",5348.01,5390.0,0.7,0.75,42.9,43.9,0.065,-0.935]
["2024-06-07 09:54:51",5348.01,5395.0,0.5,0.55,47.7,48.7,0.048,-0.952]
["2024-06-07 09:54:51",5348.01,5400.0,0.35,0.4,52.8,53.4,0.034,-0.966]
["2024-06-07 09:54:51",5348.01,5405.0,0.25,0.3,57.5,58.4,0.025,-0.975]
["2024-06-07 09:54:51",5348.01,5410.0,0.2,0.25,62.1,63.3,0.02,-0.979]
["2024-06-07 09:54:51",5348.01,5415.0,0.15,0.2,63.7,70.3,0.016,-0.984]
["2024-06-07 09:54:51",5348.01,5420.0,0.1,0.15,68.6,73.3,0.012,-0.988]
["2024-06-07 09:54:51",5348.01,5425.0,0.05,0.15,74.3,78.2,0.011,-0.989]
["2024-06-07 09:54:51",5348.01,5430.0,0.05,0.1,78.6,83.2,0.007,-0.993]
["2024-06-07 09:54:51",5348.01,5435.0,0.05,0.1,84.4,90.2,0.007,-0.993]
["2024-06-07 09:54:51",5348.01,5440.0,0.0,0.1,88.9,93.2,0.006,-0.993]
["2024-06-07 09:54:51",5348.01,5445.0,0.0,0.05,93.9,100.2,0.002,-0.997]
["2024-06-07 09:55:00",5347.89,5250.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:55:00",5347.89,5255.0,89.8,96.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:55:00",5347.89,5260.0,86.8,87.4,0.2,0.25,0.984,-0.015]
["2024-06-07 09:55:00",5347.89,5265.0,79.9,86.8,0.25,0.3,0.981,-0.019]
["2024-06-07 09:55:00",5347.89,5270.0,74.6,80.8,0.3,0.35,0.978,-0.022]
["2024-06-07 09:55:00",5347.89,5275.0,69.7,77.0,0.4,0.45,0.971,-0.029]
["2024-06-07 09:55:00",5347.89,5280.0,64.8,72.1,0.5,0.55,0.965,-0.035]
["2024-06-07 09:55:00",5347.89,5285.0,61.8,63.3,0.65,0.7,0.956,-0.044]
["2024-06-07 09:55:00",5347.89,5290.0,57.0,58.4,0.85,0.9,0.944,-0.056]
["2024-06-07 09:55:00",5347.89,5295.0,52.3,53.7,1.1,1.15,0.931,-0.069]
["2024-06-07 09:55:00",5347.89,5300.0,48.0,48.6,1.4,1.45,0.914,-0.086]
["2024-06-07 09:55:00",5347.89,5305.0,43.0,44.3,1.75,1.85,0.893,-0.107]
["2024-06-07 09:55:00",5347.89,5310.0,38.8,39.4,2.25,2.35,0.868,-0.132]
["2024-06-07 09:55:00",5347.89,5315.0,34.4,35.1,2.85,2.95,0.837,-0.163]
["2024-06-07 09:55:00",5347.89,5320.0,29.9,31.1,3.6,3.7,0.802,-0.197]
["2024-06-07 09:55:00",5347.89,5325.0,26.2,26.6,4.5,4.7,0.76,-0.24]
["2024-06-07 09:55:00",5347.89,5330.0,22.4,22.8,5.7,5.8,0.713,-0.287]
["2024-06-07 09:55:00",5347.89,5335.0,18.9,19.2,7.1,7.2,0.659,-0.341]
["2024-06-07 09:55:00",5347.89,5340.0,15.6,15.8,8.7,8.9,0.6,-0.4]
["2024-06-07 09:55:00",5347.89,5345.0,12.6,12.8,10.7,10.9,0.536,-0.464]
["2024-06-07 09:55:00",5347.89,5350.0,9.9,10.1,13.0,13.2,0.468,-0.532]
["2024-06-07 09:55:00",5347.89,5355.0,7.6,7.7,15.7,15.9,0.396,-0.603]
["2024-06-07 09:55:00",5347.89,5360.0,5.7,5.8,18.8,19.0,0.327,-0.673]
["2024-06-07 09:55:00",5347.89,5365.0,4.1,4.3,22.2,22.6,0.262,-0.738]
["2024-06-07 09:55:00",5347.89,5370.0,2.95,3.1,25.9,26.8,0.203,-0.797]
["2024-06-07 09:55:00",5347.89,5375.0,2.1,2.15,30.0,30.6,0.155,-0.845]
["2024-06-07 09:55:00",5347.89,5380.0,1.45,1.5,34.3,35.3,0.116,-0.884]
["2024-06-07 09:55:00",5347.89,5385.0,1.0,1.05,38.9,39.9,0.085,-0.915]
["2024-06-07 09:55:00",5347.89,5390.0,0.7,0.75,43.2,44.6,0.063,-0.937]
["2024-06-07 09:55:00",5347.89,5395.0,0.5,0.55,47.9,49.1,0.046,-0.954]
["2024-06-07 09:55:00",5347.89,5400.0,0.35,0.4,53.2,53.8,0.034,-0.966]
["2024-06-07 09:55:00",5347.89,5405.0,0.25,0.3,57.7,59.1,0.025,-0.975]
["2024-06-07 09:55:00",5347.89,5410.0,0.2,0.25,62.6,64.1,0.02,-0.98]
["2024-06-07 09:55:00",5347.89,5415.0,0.15,0.2,63.7,70.9,0.016,-0.984]
["2024-06-07 09:55:00",5347.89,5420.0,0.1,0.15,68.6,75.5,0.012,-0.988]
["2024-06-07 09:55:00",5347.89,5425.0,0.05,0.1,74.3,80.5,0.007,-0.993]
["2024-06-07 09:55:00",5347.89,5430.0,0.05,0.1,78.6,85.8,0.007,-0.993]
["2024-06-07 09:55:00",5347.89,5435.0,0.05,0.1,84.4,90.8,0.007,-0.993]
["2024-06-07 09:55:00",5347.89,5440.0,0.0,0.1,88.9,95.4,0.005,-0.995]
["2024-06-07 09:55:00",5347.89,5445.0,0.0,0.05,93.9,100.4,0.002,-0.997]
["2024-06-07 09:55:10",5347.15,5250.0,95.9,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:55:10",5347.15,5255.0,88.9,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:55:10",5347.15,5260.0,86.0,87.2,0.2,0.25,0.984,-0.015]
["2024-06-07 09:55:10",5347.15,5265.0,79.0,85.3,0.25,0.3,0.981,-0.019]
["2024-06-07 09:55:10",5347.15,5270.0,72.8,80.4,0.35,0.4,0.978,-0.022]
["2024-06-07 09:55:10",5347.15,5275.0,68.6,75.5,0.4,0.5,0.971,-0.029]
["2024-06-07 09:55:10",5347.15,5280.0,66.4,70.6,0.55,0.6,0.965,-0.035]
["2024-06-07 09:55:10",5347.15,5285.0,59.3,65.8,0.7,0.75,0.956,-0.044]
["2024-06-07 09:55:10",5347.15,5290.0,54.2,62.0,0.9,0.95,0.944,-0.056]
["2024-06-07 09:55:10",5347.15,5295.0,49.6,56.9,1.15,1.2,0.93,-0.069]
["2024-06-07 09:55:10",5347.15,5300.0,47.3,52.2,1.45,1.5,0.914,-0.086]
["2024-06-07 09:55:10",5347.15,5305.0,40.5,46.0,1.85,1.95,0.893,-0.107]
["2024-06-07 09:55:10",5347.15,5310.0,38.2,42.6,2.35,2.45,0.868,-0.132]
["2024-06-07 09:55:10",5347.15,5315.0,33.8,38.5,3.0,3.1,0.838,-0.162]
["2024-06-07 09:55:10",5347.15,5320.0,28.1,33.5,3.7,3.9,0.802,-0.198]
["2024-06-07 09:55:10",5347.15,5325.0,25.6,28.9,4.7,4.8,0.761,-0.239]
["2024-06-07 09:55:10",5347.15,5330.0,21.8,26.1,5.9,6.0,0.713,-0.287]
["2024-06-07 09:55:10",5347.15,5335.0,18.2,18.6,7.3,7.5,0.66,-0.341]
["2024-06-07 09:55:10",5347.15,5340.0,15.1,15.4,9.0,9.2,0.6,-0.4]
["2024-06-07 09:55:10",5347.15,5345.0,12.2,12.4,11.0,11.3,0.536,-0.464]
["2024-06-07 09:55:10",5347.15,5350.0,9.6,9.8,13.4,13.6,0.467,-0.533]
["2024-06-07 09:55:10",5347.15,5355.0,7.3,7.5,16.1,16.4,0.396,-0.604]
["2024-06-07 09:55:10",5347.15,5360.0,5.4,5.6,19.3,19.7,0.327,-0.673]
["2024-06-07 09:55:10",5347.15,5365.0,4.0,4.1,19.9,23.2,0.261,-0.739]
["2024-06-07 09:55:10",5347.15,5370.0,2.85,2.95,22.7,28.7,0.203,-0.797]
["2024-06-07 09:55:10",5347.15,5375.0,2.0,2.05,27.0,31.3,0.155,-0.845]
["2024-06-07 09:55:10",5347.15,5380.0,1.4,1.45,30.8,38.7,0.116,-0.884]
["2024-06-07 09:55:10",5347.15,5385.0,1.0,1.05,35.0,42.5,0.085,-0.915]
["2024-06-07 09:55:10",5347.15,5390.0,0.65,0.75,39.5,47.0,0.061,-0.938]
["2024-06-07 09:55:10",5347.15,5395.0,0.45,0.5,44.4,52.4,0.046,-0.954]
["2024-06-07 09:55:10",5347.15,5400.0,0.3,0.4,53.4,54.6,0.034,-0.966]
["2024-06-07 09:55:10",5347.15,5405.0,0.25,0.3,54.8,61.3,0.025,-0.975]
["2024-06-07 09:55:10",5347.15,5410.0,0.2,0.25,59.4,66.9,0.02,-0.98]
["2024-06-07 09:55:10",5347.15,5415.0,0.15,0.2,64.7,71.8,0.016,-0.984]
["2024-06-07 09:55:10",5347.15,5420.0,0.1,0.15,70.1,76.9,0.012,-0.988]
["2024-06-07 09:55:10",5347.15,5425.0,0.05,0.15,74.7,82.0,0.009,-0.991]
["2024-06-07 09:55:10",5347.15,5430.0,0.05,0.1,78.6,86.9,0.007,-0.993]
["2024-06-07 09:55:10",5347.15,5435.0,0.05,0.1,83.9,92.8,0.007,-0.993]
["2024-06-07 09:55:10",5347.15,5440.0,0.0,0.1,88.9,97.7,0.005,-0.995]
["2024-06-07 09:55:10",5347.15,5445.0,0.0,0.05,93.9,102.0,0.002,-0.997]
["2024-06-07 09:55:19",5346.08,5250.0,91.7,99.0,0.15,0.2,0.991,-0.009]
["2024-06-07 09:55:19",5346.08,5255.0,86.7,93.7,0.15,0.25,0.988,-0.012]
["2024-06-07 09:55:19",5346.08,5260.0,82.0,89.1,0.2,0.25,0.984,-0.015]
["2024-06-07 09:55:19",5346.08,5265.0,76.8,84.3,0.25,0.35,0.981,-0.019]
["2024-06-07 09:55:19",5346.08,5270.0,72.6,79.2,0.35,0.4,0.978,-0.022]
["2024-06-07 09:55:19",5346.08,5275.0,67.7,74.3,0.45,0.5,0.971,-0.029]
["2024-06-07 09:55:19",5346.08,5280.0,62.1,69.5,0.55,0.65,0.965,-0.035]
["2024-06-07 09:55:19",5346.08,5285.0,59.8,61.2,0.75,0.8,0.956,-0.044]
["2024-06-07 09:55:19",5346.08,5290.0,55.3,56.4,0.95,1.0,0.944,-0.056]
["2024-06-07 09:55:19",5346.08,5295.0,50.6,51.6,1.2,1.25,0.93,-0.069]
["2024-06-07 09:55:19",5346.08,5300.0,45.9,46.9,1.55,1.6,0.914,-0.086]
["2024-06-07 09:55:19",5346.08,5305.0,41.4,42.4,1.95,2.05,0.893,-0.107]
["2024-06-07 09:55:19",5346.08,5310.0,36.9,37.6,2.5,2.6,0.868,-0.132]
["2024-06-07 09:55:19",5346.08,5315.0,32.6,33.3,3.2,3.3,0.838,-0.162]
["2024-06-07 09:55:19",5346.08,5320.0,28.5,29.0,4.0,4.1,0.802,-0.198]
["2024-06-07 09:55:19",5346.08,5325.0,24.5,25.0,5.0,5.2,0.761,-0.239]
["2024-06-07 09:55:19",5346.08,5330.0,21.0,21.2,6.3,6.5,0.713,-0.287]
["2024-06-07 09:55:19",5346.08,5335.0,17.5,17.7,7.8,8.0,0.66,-0.341]
["2024-06-07 09:55:19",5346.08,5340.0,14.3,14.5,9.6,9.8,0.6,-0.4]
["2024-06-07 09:55:19",5346.08,5345.0,11.5,11.7,11.7,11.9,0.536,-0.464]
["2024-06-07 09:55:19",5346.08,5350.0,8.9,9.1,14.2,14.4,0.467,-0.533]
["2024-06-07 09:55:19",5346.08,5355.0,6.8,6.9,17.0,17.2,0.396,-0.604]
["2024-06-07 09:55:19",5346.08,5360.0,5.0,5.2,20.2,20.5,0.327,-0.673]
["2024-06-07 09:55:19",5346.08,5365.0,3.6,3.8,23.8,24.3,0.261,-0.739]
["2024-06-07 09:55:19",5346.08,5370.0,2.6,2.7,27.6,28.3,0.203,-0.797]
["2024-06-07 09:55:19",5346.08,5375.0,1.8,1.9,31.8,32.5,0.155,-0.845]
["2024-06-07 09:55:19",5346.08,5380.0,1.25,1.3,36.2,37.0,0.116,-0.884]
["2024-06-07 09:55:19",5346.08,5385.0,0.9,0.95,40.5,41.6,0.085,-0.915]
["2024-06-07 09:55:19",5346.08,5390.0,0.6,0.7,45.3,46.3,0.061,-0.938]
["2024-06-07 09:55:19",5346.08,5395.0,0.4,0.5,50.1,51.1,0.046,-0.954]
["2024-06-07 09:55:19",5346.08,5400.0,0.3,0.35,54.9,56.4,0.034,-0.966]
["2024-06-07 09:55:19",5346.08,5405.0,0.2,0.3,59.8,61.3,0.025,-0.975]
["2024-06-07 09:55:19",5346.08,5410.0,0.15,0.2,61.4,68.4,0.02,-0.98]
["2024-06-07 09:55:19",5346.08,5415.0,0.15,0.2,66.4,72.8,0.016,-0.984]
["2024-06-07 09:55:19",5346.08,5420.0,0.1,0.15,71.2,78.4,0.012,-0.988]
["2024-06-07 09:55:19",5346.08,5425.0,0.05,0.15,76.5,83.7,0.009,-0.991]
["2024-06-07 09:55:19",5346.08,5430.0,0.05,0.1,81.4,88.7,0.007,-0.993]
["2024-06-07 09:55:19",5346.08,5435.0,0.05,0.1,86.2,92.7,0.007,-0.993]
["2024-06-07 09:55:19",5346.08,5440.0,0.0,0.1,91.2,97.7,0.005,-0.995]
["2024-06-07 09:55:19",5346.08,5445.0,0.0,0.05,96.2,103.5,0.002,-0.997]
["2024-06-07 09:55:29",5345.43,5250.0,93.8,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:55:29",5345.43,5255.0,88.9,89.9,0.15,0.25,0.986,-0.014]
["2024-06-07 09:55:29",5345.43,5260.0,84.2,84.8,0.2,0.3,0.984,-0.016]
["2024-06-07 09:55:29",5345.43,5265.0,79.0,80.0,0.3,0.35,0.978,-0.022]
["2024-06-07 09:55:29",5345.43,5270.0,74.1,75.1,0.35,0.45,0.973,-0.027]
["2024-06-07 09:55:29",5345.43,5275.0,69.2,70.2,0.45,0.55,0.968,-0.032]
["2024-06-07 09:55:29",5345.43,5280.0,64.5,65.1,0.6,0.65,0.959,-0.041]
["2024-06-07 09:55:29",5345.43,5285.0,59.5,60.5,0.8,0.85,0.948,-0.051]
["2024-06-07 09:55:29",5345.43,5290.0,54.7,55.7,1.0,1.05,0.935,-0.064]
["2024-06-07 09:55:29",5345.43,5295.0,50.0,51.0,1.25,1.35,0.921,-0.079]
["2024-06-07 09:55:29",5345.43,5300.0,45.5,46.2,1.6,1.7,0.901,-0.099]
["2024-06-07 09:55:29",5345.43,5305.0,41.0,41.6,2.05,2.1,0.878,-0.122]
["2024-06-07 09:55:29",5345.43,5310.0,36.6,37.2,2.6,2.7,0.849,-0.15]
["2024-06-07 09:55:29",5345.43,5315.0,32.3,32.9,3.3,3.4,0.816,-0.184]
["2024-06-07 09:55:29",5345.43,5320.0,28.2,28.6,4.1,4.3,0.777,-0.222]
["2024-06-07 09:55:29",5345.43,5325.0,24.3,24.7,5.2,5.4,0.733,-0.267]
["2024-06-07 09:55:29",5345.43,5330.0,20.6,20.8,6.5,6.7,0.681,-0.318]
["2024-06-07 09:55:29",5345.43,5335.0,17.2,17.4,8.0,8.2,0.625,-0.375]
["2024-06-07 09:55:29",5345.43,5340.0,14.0,14.2,9.9,10.0,0.564,-0.436]
["2024-06-07 09:55:29",5345.43,5345.0,11.2,11.4,12.0,12.2,0.498,-0.502]
["2024-06-07 09:55:29",5345.43,5350.0,8.7,8.9,14.6,14.8,0.428,-0.572]
["2024-06-07 09:55:29",5345.43,5355.0,6.6,6.8,17.4,17.6,0.357,-0.642]
["2024-06-07 09:55:29",5345.43,5360.0,4.9,5.0,20.7,20.9,0.29,-0.71]
["2024-06-07 09:55:29",5345.43,5365.0,3.5,3.7,24.2,24.6,0.229,-0.771]
["2024-06-07 09:55:29",5345.43,5370.0,2.55,2.6,28.1,28.6,0.176,-0.824]
["2024-06-07 09:55:29",5345.43,5375.0,1.75,1.85,32.3,32.9,0.132,-0.868]
["2024-06-07 09:55:29",5345.43,5380.0,1.25,1.3,36.8,37.4,0.099,-0.901]
["2024-06-07 09:55:29",5345.43,5385.0,0.85,0.9,41.2,42.2,0.072,-0.928]
["2024-06-07 09:55:29",5345.43,5390.0,0.6,0.65,45.9,46.9,0.053,-0.947]
["2024-06-07 09:55:29",5345.43,5395.0,0.4,0.45,50.8,51.8,0.039,-0.96]
["2024-06-07 09:55:29",5345.43,5400.0,0.3,0.35,55.6,56.7,0.029,-0.971]
["2024-06-07 09:55:29",5345.43,5405.0,0.2,0.3,60.6,61.6,0.023,-0.977]
["2024-06-07 09:55:29",5345.43,5410.0,0.15,0.2,65.5,66.5,0.016,-0.984]
["2024-06-07 09:55:29",5345.43,5415.0,0.1,0.2,70.5,71.5,0.015,-0.985]
["2024-06-07 09:55:29",5345.43,5420.0,0.1,0.15,75.4,76.5,0.011,-0.989]
["2024-06-07 09:55:29",5345.43,5425.0,0.05,0.1,80.4,81.4,0.009,-0.991]
["2024-06-07 09:55:29",5345.43,5430.0,0.05,0.1,85.4,86.4,0.007,-0.993]
["2024-06-07 09:55:29",5345.43,5435.0,0.05,0.1,90.4,91.4,0.006,-0.993]
["2024-06-07 09:55:29",5345.43,5440.0,0.0,0.1,95.4,96.4,0.004,-0.995]
["2024-06-07 09:55:29",5345.43,5445.0,0.0,0.05,100.3,101.4,0.002,-0.997]
["2024-06-07 09:55:38",5346.04,5250.0,94.5,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:55:38",5346.04,5255.0,89.6,90.6,0.15,0.25,0.988,-0.012]
["2024-06-07 09:55:38",5346.04,5260.0,84.7,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:55:38",5346.04,5265.0,79.7,80.7,0.25,0.35,0.979,-0.02]
["2024-06-07 09:55:38",5346.04,5270.0,74.8,75.8,0.35,0.4,0.975,-0.025]
["2024-06-07 09:55:38",5346.04,5275.0,69.9,70.9,0.45,0.5,0.968,-0.032]
["2024-06-07 09:55:38",5346.04,5280.0,65.1,66.0,0.6,0.65,0.959,-0.041]
["2024-06-07 09:55:38",5346.04,5285.0,60.2,61.2,0.75,0.8,0.95,-0.05]
["2024-06-07 09:55:38",5346.04,5290.0,55.4,56.4,0.95,1.0,0.938,-0.062]
["2024-06-07 09:55:38",5346.04,5295.0,50.7,51.6,1.2,1.3,0.923,-0.076]
["2024-06-07 09:55:38",5346.04,5300.0,46.1,46.9,1.55,1.6,0.904,-0.096]
["2024-06-07 09:55:38",5346.04,5305.0,41.6,42.3,1.95,2.05,0.882,-0.118]
["2024-06-07 09:55:38",5346.04,5310.0,37.2,37.8,2.5,2.6,0.855,-0.146]
["2024-06-07 09:55:38",5346.04,5315.0,32.9,33.5,3.2,3.3,0.822,-0.178]
["2024-06-07 09:55:38",5346.04,5320.0,28.7,29.1,4.0,4.1,0.784,-0.216]
["2024-06-07 09:55:38",5346.04,5325.0,24.8,25.2,5.0,5.2,0.74,-0.26]
["2024-06-07 09:55:38",5346.04,5330.0,21.2,21.4,6.3,6.4,0.69,-0.309]
["2024-06-07 09:55:38",5346.04,5335.0,17.7,17.8,7.8,7.9,0.634,-0.366]
["2024-06-07 09:55:38",5346.04,5340.0,14.5,14.6,9.6,9.7,0.573,-0.427]
["2024-06-07 09:55:38",5346.04,5345.0,11.6,11.7,11.7,11.9,0.508,-0.492]
["2024-06-07 09:55:38",5346.04,5350.0,9.0,9.2,14.1,14.3,0.437,-0.563]
["2024-06-07 09:55:38",5346.04,5355.0,6.9,7.0,16.9,17.1,0.367,-0.633]
["2024-06-07 09:55:38",5346.04,5360.0,5.1,5.2,20.1,20.4,0.299,-0.701]
["2024-06-07 09:55:38",5346.04,5365.0,3.7,3.8,23.7,24.1,0.237,-0.763]
["2024-06-07 09:55:38",5346.04,5370.0,2.65,2.7,27.4,28.0,0.183,-0.817]
["2024-06-07 09:55:38",5346.04,5375.0,1.85,1.95,31.6,32.2,0.137,-0.862]
["2024-06-07 09:55:38",5346.04,5380.0,1.3,1.35,36.1,36.7,0.103,-0.897]
["2024-06-07 09:55:38",5346.04,5385.0,0.9,0.95,40.5,41.5,0.076,-0.924]
["2024-06-07 09:55:38",5346.04,5390.0,0.6,0.7,45.2,46.2,0.055,-0.945]
["2024-06-07 09:55:38",5346.04,5395.0,0.45,0.5,50.1,51.1,0.041,-0.959]
["2024-06-07 09:55:38",5346.04,5400.0,0.3,0.35,54.9,55.9,0.029,-0.97]
["2024-06-07 09:55:38",5346.04,5405.0,0.2,0.25,59.8,60.9,0.021,-0.979]
["2024-06-07 09:55:38",5346.04,5410.0,0.15,0.2,64.8,65.8,0.016,-0.984]
["2024-06-07 09:55:38",5346.04,5415.0,0.15,0.2,69.7,70.8,0.015,-0.984]
["2024-06-07 09:55:38",5346.04,5420.0,0.1,0.15,74.7,75.8,0.011,-0.989]
["2024-06-07 09:55:38",5346.04,5425.0,0.05,0.1,79.7,80.7,0.007,-0.993]
["2024-06-07 09:55:38",5346.04,5430.0,0.05,0.1,84.7,85.7,0.007,-0.993]
["2024-06-07 09:55:38",5346.04,5435.0,0.05,0.1,89.7,90.7,0.006,-0.993]
["2024-06-07 09:55:38",5346.04,5440.0,0.0,0.1,94.6,95.7,0.004,-0.995]
["2024-06-07 09:55:38",5346.04,5445.0,0.0,0.05,99.6,100.7,0.002,-0.997]
["2024-06-07 09:55:48",5345.7,5250.0,94.3,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:55:48",5345.7,5255.0,89.4,90.0,0.15,0.25,0.988,-0.012]
["2024-06-07 09:55:48",5345.7,5260.0,84.4,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:55:48",5345.7,5265.0,79.5,80.1,0.25,0.35,0.979,-0.02]
["2024-06-07 09:55:48",5345.7,5270.0,74.6,75.2,0.35,0.4,0.975,-0.025]
["2024-06-07 09:55:48",5345.7,5275.0,69.7,70.3,0.45,0.5,0.968,-0.032]
["2024-06-07 09:55:48",5345.7,5280.0,64.8,65.4,0.6,0.65,0.959,-0.041]
["2024-06-07 09:55:48",5345.7,5285.0,60.0,60.6,0.75,0.8,0.95,-0.05]
["2024-06-07 09:55:48",5345.7,5290.0,55.2,55.8,0.95,1.05,0.938,-0.062]
["2024-06-07 09:55:48",5345.7,5295.0,50.5,51.0,1.25,1.3,0.923,-0.076]
["2024-06-07 09:55:48",5345.7,5300.0,45.8,46.3,1.6,1.65,0.904,-0.096]
["2024-06-07 09:55:48",5345.7,5305.0,41.3,41.8,2.0,2.1,0.882,-0.118]
["2024-06-07 09:55:48",5345.7,5310.0,36.8,37.3,2.55,2.65,0.855,-0.146]
["2024-06-07 09:55:48",5345.7,5315.0,32.5,33.0,3.2,3.4,0.822,-0.178]
["2024-06-07 09:55:48",5345.7,5320.0,28.4,28.9,4.1,4.2,0.784,-0.216]
["2024-06-07 09:55:48",5345.7,5325.0,24.5,24.9,5.1,5.2,0.74,-0.26]
["2024-06-07 09:55:48",5345.7,5330.0,20.8,21.0,6.4,6.5,0.69,-0.309]
["2024-06-07 09:55:48",5345.7,5335.0,17.4,17.5,7.9,8.1,0.634,-0.366]
["2024-06-07 09:55:48",5345.7,5340.0,14.2,14.4,9.7,9.9,0.573,-0.427]
["2024-06-07 09:55:48",5345.7,5345.0,11.4,11.5,11.9,12.1,0.508,-0.492]
["2024-06-07 09:55:48",5345.7,5350.0,8.9,9.0,14.4,14.6,0.437,-0.563]
["2024-06-07 09:55:48",5345.7,5355.0,6.7,6.9,17.2,17.4,0.367,-0.633]
["2024-06-07 09:55:48",5345.7,5360.0,5.0,5.1,20.3,20.7,0.299,-0.701]
["2024-06-07 09:55:48",5345.7,5365.0,3.6,3.7,24.0,24.3,0.237,-0.763]
["2024-06-07 09:55:48",5345.7,5370.0,2.6,2.65,27.9,28.4,0.183,-0.817]
["2024-06-07 09:55:48",5345.7,5375.0,1.8,1.9,32.1,32.6,0.137,-0.862]
["2024-06-07 09:55:48",5345.7,5380.0,1.25,1.35,36.5,37.1,0.103,-0.897]
["2024-06-07 09:55:48",5345.7,5385.0,0.85,0.95,41.1,41.7,0.076,-0.924]
["2024-06-07 09:55:48",5345.7,5390.0,0.6,0.65,45.9,46.5,0.055,-0.945]
["2024-06-07 09:55:48",5345.7,5395.0,0.4,0.5,50.7,51.3,0.041,-0.959]
["2024-06-07 09:55:48",5345.7,5400.0,0.3,0.35,55.6,56.2,0.029,-0.97]
["2024-06-07 09:55:48",5345.7,5405.0,0.2,0.25,60.5,61.1,0.021,-0.979]
["2024-06-07 09:55:48",5345.7,5410.0,0.15,0.2,65.4,66.0,0.016,-0.984]
["2024-06-07 09:55:48",5345.7,5415.0,0.15,0.2,70.4,71.0,0.015,-0.984]
["2024-06-07 09:55:48",5345.7,5420.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2024-06-07 09:55:48",5345.7,5425.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-07 09:55:48",5345.7,5430.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2024-06-07 09:55:48",5345.7,5435.0,0.05,0.1,90.3,90.9,0.006,-0.993]
["2024-06-07 09:55:48",5345.7,5440.0,0.0,0.1,95.3,95.9,0.004,-0.995]
["2024-06-07 09:55:48",5345.7,5445.0,0.0,0.05,100.3,100.9,0.002,-0.997]
["2024-06-07 09:55:57",5346.32,5250.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:55:57",5346.32,5255.0,90.4,91.1,0.15,0.2,0.987,-0.012]
["2024-06-07 09:55:57",5346.32,5260.0,85.5,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:55:57",5346.32,5265.0,80.5,81.2,0.25,0.3,0.979,-0.021]
["2024-06-07 09:55:57",5346.32,5270.0,75.6,76.3,0.35,0.4,0.974,-0.025]
["2024-06-07 09:55:57",5346.32,5275.0,70.7,71.4,0.4,0.5,0.968,-0.032]
["2024-06-07 09:55:57",5346.32,5280.0,65.9,66.5,0.55,0.6,0.959,-0.041]
["2024-06-07 09:55:57",5346.32,5285.0,61.0,61.7,0.7,0.75,0.95,-0.05]
["2024-06-07 09:55:57",5346.32,5290.0,56.2,56.9,0.9,0.95,0.938,-0.062]
["2024-06-07 09:55:57",5346.32,5295.0,51.4,52.1,1.15,1.2,0.923,-0.077]
["2024-06-07 09:55:57",5346.32,5300.0,46.8,47.4,1.45,1.5,0.904,-0.096]
["2024-06-07 09:55:57",5346.32,5305.0,42.2,42.8,1.85,1.95,0.881,-0.119]
["2024-06-07 09:55:57",5346.32,5310.0,37.7,38.3,2.35,2.45,0.853,-0.147]
["2024-06-07 09:55:57",5346.32,5315.0,33.4,33.9,3.0,3.1,0.82,-0.18]
["2024-06-07 09:55:57",5346.32,5320.0,29.2,29.7,3.8,3.9,0.782,-0.217]
["2024-06-07 09:55:57",5346.32,5325.0,25.2,25.6,4.8,4.9,0.737,-0.263]
["2024-06-07 09:55:57",5346.32,5330.0,21.5,21.8,6.0,6.1,0.687,-0.313]
["2024-06-07 09:55:57",5346.32,5335.0,18.0,18.2,7.4,7.6,0.631,-0.37]
["2024-06-07 09:55:57",5346.32,5340.0,14.8,15.0,9.2,9.3,0.569,-0.431]
["2024-06-07 09:55:57",5346.32,5345.0,11.9,12.0,11.3,11.4,0.503,-0.497]
["2024-06-07 09:55:57",5346.32,5350.0,9.3,9.5,13.7,13.8,0.433,-0.567]
["2024-06-07 09:55:57",5346.32,5355.0,7.1,7.2,16.5,16.7,0.363,-0.637]
["2024-06-07 09:55:57",5346.32,5360.0,5.3,5.4,19.6,19.9,0.295,-0.704]
["2024-06-07 09:55:57",5346.32,5365.0,3.8,3.9,23.1,23.5,0.234,-0.766]
["2024-06-07 09:55:57",5346.32,5370.0,2.75,2.8,26.9,27.4,0.18,-0.819]
["2024-06-07 09:55:57",5346.32,5375.0,1.9,2.0,31.1,31.6,0.136,-0.864]
["2024-06-07 09:55:57",5346.32,5380.0,1.35,1.4,35.5,36.1,0.101,-0.899]
["2024-06-07 09:55:57",5346.32,5385.0,0.95,1.0,40.0,40.7,0.075,-0.925]
["2024-06-07 09:55:57",5346.32,5390.0,0.65,0.7,44.7,45.4,0.055,-0.945]
["2024-06-07 09:55:57",5346.32,5395.0,0.45,0.5,49.5,50.2,0.04,-0.959]
["2024-06-07 09:55:57",5346.32,5400.0,0.3,0.4,54.4,55.1,0.029,-0.971]
["2024-06-07 09:55:57",5346.32,5405.0,0.2,0.3,59.3,60.0,0.021,-0.979]
["2024-06-07 09:55:57",5346.32,5410.0,0.15,0.2,64.2,64.9,0.016,-0.984]
["2024-06-07 09:55:57",5346.32,5415.0,0.15,0.2,69.2,69.9,0.015,-0.985]
["2024-06-07 09:55:57",5346.32,5420.0,0.1,0.15,74.2,74.9,0.011,-0.989]
["2024-06-07 09:55:57",5346.32,5425.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-06-07 09:55:57",5346.32,5430.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-06-07 09:55:57",5346.32,5435.0,0.05,0.1,89.1,89.8,0.006,-0.993]
["2024-06-07 09:55:57",5346.32,5440.0,0.0,0.1,94.1,94.8,0.004,-0.995]
["2024-06-07 09:55:57",5346.32,5445.0,0.0,0.05,99.1,99.8,0.002,-0.997]
["2024-06-07 09:56:07",5346.44,5250.0,95.3,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:07",5346.44,5255.0,90.3,90.9,0.15,0.2,0.987,-0.012]
["2024-06-07 09:56:07",5346.44,5260.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:56:07",5346.44,5265.0,80.4,81.0,0.25,0.3,0.979,-0.021]
["2024-06-07 09:56:07",5346.44,5270.0,75.5,76.0,0.35,0.4,0.974,-0.025]
["2024-06-07 09:56:07",5346.44,5275.0,70.6,71.1,0.45,0.5,0.968,-0.032]
["2024-06-07 09:56:07",5346.44,5280.0,65.8,66.3,0.55,0.6,0.959,-0.041]
["2024-06-07 09:56:07",5346.44,5285.0,60.8,61.4,0.7,0.75,0.95,-0.05]
["2024-06-07 09:56:07",5346.44,5290.0,56.1,56.6,0.9,0.95,0.938,-0.062]
["2024-06-07 09:56:07",5346.44,5295.0,51.3,51.9,1.15,1.2,0.923,-0.077]
["2024-06-07 09:56:07",5346.44,5300.0,46.7,47.2,1.45,1.55,0.904,-0.096]
["2024-06-07 09:56:07",5346.44,5305.0,42.1,42.5,1.85,1.95,0.881,-0.119]
["2024-06-07 09:56:07",5346.44,5310.0,37.6,38.1,2.4,2.45,0.853,-0.147]
["2024-06-07 09:56:07",5346.44,5315.0,33.3,33.7,3.0,3.1,0.82,-0.18]
["2024-06-07 09:56:07",5346.44,5320.0,29.1,29.5,3.8,3.9,0.782,-0.217]
["2024-06-07 09:56:07",5346.44,5325.0,25.1,25.5,4.8,4.9,0.737,-0.263]
["2024-06-07 09:56:07",5346.44,5330.0,21.4,21.6,6.0,6.2,0.687,-0.313]
["2024-06-07 09:56:07",5346.44,5335.0,17.9,18.1,7.5,7.7,0.631,-0.37]
["2024-06-07 09:56:07",5346.44,5340.0,14.7,14.8,9.3,9.4,0.569,-0.431]
["2024-06-07 09:56:07",5346.44,5345.0,11.8,12.0,11.4,11.5,0.503,-0.497]
["2024-06-07 09:56:07",5346.44,5350.0,9.2,9.4,13.8,14.0,0.433,-0.567]
["2024-06-07 09:56:07",5346.44,5355.0,7.0,7.2,16.6,16.8,0.363,-0.637]
["2024-06-07 09:56:07",5346.44,5360.0,5.2,5.4,19.8,20.0,0.295,-0.704]
["2024-06-07 09:56:07",5346.44,5365.0,3.8,3.9,23.2,23.6,0.234,-0.766]
["2024-06-07 09:56:07",5346.44,5370.0,2.75,2.8,27.0,27.6,0.18,-0.819]
["2024-06-07 09:56:07",5346.44,5375.0,1.9,2.0,31.2,31.8,0.136,-0.864]
["2024-06-07 09:56:07",5346.44,5380.0,1.35,1.4,35.7,36.2,0.101,-0.899]
["2024-06-07 09:56:07",5346.44,5385.0,0.95,1.0,40.3,40.8,0.075,-0.925]
["2024-06-07 09:56:07",5346.44,5390.0,0.65,0.7,45.0,45.5,0.055,-0.945]
["2024-06-07 09:56:07",5346.44,5395.0,0.45,0.5,49.8,50.4,0.04,-0.959]
["2024-06-07 09:56:07",5346.44,5400.0,0.3,0.4,54.7,55.2,0.029,-0.971]
["2024-06-07 09:56:07",5346.44,5405.0,0.25,0.3,59.6,60.1,0.021,-0.979]
["2024-06-07 09:56:07",5346.44,5410.0,0.15,0.2,64.1,65.1,0.016,-0.984]
["2024-06-07 09:56:07",5346.44,5415.0,0.15,0.2,69.5,70.0,0.015,-0.985]
["2024-06-07 09:56:07",5346.44,5420.0,0.1,0.15,74.4,75.0,0.011,-0.989]
["2024-06-07 09:56:07",5346.44,5425.0,0.05,0.1,77.1,80.0,0.007,-0.993]
["2024-06-07 09:56:07",5346.44,5430.0,0.05,0.1,84.4,85.0,0.007,-0.993]
["2024-06-07 09:56:07",5346.44,5435.0,0.05,0.1,89.4,90.0,0.006,-0.993]
["2024-06-07 09:56:07",5346.44,5440.0,0.0,0.1,94.3,94.9,0.004,-0.995]
["2024-06-07 09:56:07",5346.44,5445.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-07 09:56:16",5346.89,5250.0,95.8,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:16",5346.89,5255.0,90.9,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:16",5346.89,5260.0,85.9,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:56:16",5346.89,5265.0,81.0,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 09:56:16",5346.89,5270.0,76.0,76.6,0.35,0.4,0.975,-0.025]
["2024-06-07 09:56:16",5346.89,5275.0,71.1,71.7,0.4,0.5,0.968,-0.032]
["2024-06-07 09:56:16",5346.89,5280.0,66.2,66.8,0.55,0.6,0.962,-0.038]
["2024-06-07 09:56:16",5346.89,5285.0,61.4,61.9,0.65,0.75,0.952,-0.047]
["2024-06-07 09:56:16",5346.89,5290.0,56.6,57.1,0.85,0.95,0.941,-0.059]
["2024-06-07 09:56:16",5346.89,5295.0,51.8,52.4,1.1,1.15,0.926,-0.074]
["2024-06-07 09:56:16",5346.89,5300.0,47.1,47.6,1.45,1.5,0.908,-0.092]
["2024-06-07 09:56:16",5346.89,5305.0,42.6,43.0,1.8,1.85,0.886,-0.114]
["2024-06-07 09:56:16",5346.89,5310.0,38.1,38.5,2.3,2.35,0.859,-0.141]
["2024-06-07 09:56:16",5346.89,5315.0,33.7,34.1,2.9,3.0,0.828,-0.172]
["2024-06-07 09:56:16",5346.89,5320.0,29.5,29.9,3.7,3.8,0.79,-0.21]
["2024-06-07 09:56:16",5346.89,5325.0,25.5,25.9,4.7,4.8,0.746,-0.253]
["2024-06-07 09:56:16",5346.89,5330.0,21.8,22.0,5.8,6.0,0.696,-0.304]
["2024-06-07 09:56:16",5346.89,5335.0,18.3,18.5,7.3,7.4,0.641,-0.359]
["2024-06-07 09:56:16",5346.89,5340.0,15.1,15.2,9.0,9.2,0.579,-0.421]
["2024-06-07 09:56:16",5346.89,5345.0,12.1,12.2,11.1,11.2,0.514,-0.486]
["2024-06-07 09:56:16",5346.89,5350.0,9.5,9.6,13.5,13.6,0.444,-0.556]
["2024-06-07 09:56:16",5346.89,5355.0,7.3,7.4,16.2,16.4,0.373,-0.627]
["2024-06-07 09:56:16",5346.89,5360.0,5.4,5.5,19.4,19.6,0.305,-0.695]
["2024-06-07 09:56:16",5346.89,5365.0,3.9,4.1,22.8,23.2,0.242,-0.758]
["2024-06-07 09:56:16",5346.89,5370.0,2.85,2.9,26.7,27.1,0.188,-0.812]
["2024-06-07 09:56:16",5346.89,5375.0,2.0,2.05,30.8,31.3,0.142,-0.858]
["2024-06-07 09:56:16",5346.89,5380.0,1.4,1.45,35.2,35.7,0.106,-0.894]
["2024-06-07 09:56:16",5346.89,5385.0,0.95,1.0,39.8,40.3,0.079,-0.921]
["2024-06-07 09:56:16",5346.89,5390.0,0.65,0.75,44.5,45.0,0.057,-0.943]
["2024-06-07 09:56:16",5346.89,5395.0,0.45,0.55,49.3,49.8,0.042,-0.958]
["2024-06-07 09:56:16",5346.89,5400.0,0.35,0.4,54.1,54.7,0.031,-0.969]
["2024-06-07 09:56:16",5346.89,5405.0,0.25,0.3,59.0,59.6,0.025,-0.975]
["2024-06-07 09:56:16",5346.89,5410.0,0.15,0.2,63.9,64.5,0.016,-0.983]
["2024-06-07 09:56:16",5346.89,5415.0,0.15,0.2,68.9,69.5,0.016,-0.984]
["2024-06-07 09:56:16",5346.89,5420.0,0.1,0.15,73.9,74.4,0.011,-0.989]
["2024-06-07 09:56:16",5346.89,5425.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-07 09:56:16",5346.89,5430.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-06-07 09:56:16",5346.89,5435.0,0.05,0.1,88.8,89.4,0.007,-0.993]
["2024-06-07 09:56:16",5346.89,5440.0,0.0,0.1,93.8,94.4,0.004,-0.995]
["2024-06-07 09:56:16",5346.89,5445.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-07 09:56:26",5347.07,5250.0,96.0,96.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:26",5347.07,5255.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:26",5347.07,5260.0,86.0,86.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:56:26",5347.07,5265.0,81.1,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:56:26",5347.07,5270.0,76.2,76.8,0.3,0.4,0.976,-0.024]
["2024-06-07 09:56:26",5347.07,5275.0,71.3,71.9,0.4,0.45,0.97,-0.03]
["2024-06-07 09:56:26",5347.07,5280.0,66.4,67.0,0.5,0.6,0.962,-0.038]
["2024-06-07 09:56:26",5347.07,5285.0,61.5,62.1,0.65,0.75,0.953,-0.047]
["2024-06-07 09:56:26",5347.07,5290.0,56.7,57.3,0.85,0.9,0.942,-0.059]
["2024-06-07 09:56:26",5347.07,5295.0,52.0,52.5,1.1,1.15,0.927,-0.073]
["2024-06-07 09:56:26",5347.07,5300.0,47.3,47.8,1.4,1.45,0.91,-0.091]
["2024-06-07 09:56:26",5347.07,5305.0,42.7,43.2,1.8,1.85,0.888,-0.111]
["2024-06-07 09:56:26",5347.07,5310.0,38.2,38.7,2.3,2.35,0.862,-0.138]
["2024-06-07 09:56:26",5347.07,5315.0,33.8,34.3,2.9,3.0,0.829,-0.17]
["2024-06-07 09:56:26",5347.07,5320.0,29.7,30.1,3.7,3.8,0.793,-0.207]
["2024-06-07 09:56:26",5347.07,5325.0,25.6,26.0,4.6,4.7,0.751,-0.249]
["2024-06-07 09:56:26",5347.07,5330.0,22.0,22.2,5.8,5.9,0.701,-0.3]
["2024-06-07 09:56:26",5347.07,5335.0,18.4,18.6,7.2,7.4,0.645,-0.355]
["2024-06-07 09:56:26",5347.07,5340.0,15.1,15.3,8.9,9.1,0.585,-0.415]
["2024-06-07 09:56:26",5347.07,5345.0,12.2,12.3,11.0,11.1,0.52,-0.48]
["2024-06-07 09:56:26",5347.07,5350.0,9.6,9.7,13.4,13.5,0.45,-0.55]
["2024-06-07 09:56:26",5347.07,5355.0,7.3,7.4,16.1,16.3,0.379,-0.621]
["2024-06-07 09:56:26",5347.07,5360.0,5.4,5.6,19.3,19.4,0.31,-0.689]
["2024-06-07 09:56:26",5347.07,5365.0,4.0,4.1,22.7,23.1,0.247,-0.753]
["2024-06-07 09:56:26",5347.07,5370.0,2.85,2.95,26.5,27.0,0.191,-0.808]
["2024-06-07 09:56:26",5347.07,5375.0,2.0,2.1,30.7,31.2,0.146,-0.854]
["2024-06-07 09:56:26",5347.07,5380.0,1.4,1.45,35.0,35.6,0.108,-0.891]
["2024-06-07 09:56:26",5347.07,5385.0,0.95,1.05,39.6,40.2,0.079,-0.921]
["2024-06-07 09:56:26",5347.07,5390.0,0.65,0.75,44.3,44.9,0.058,-0.942]
["2024-06-07 09:56:26",5347.07,5395.0,0.45,0.55,49.1,49.7,0.042,-0.958]
["2024-06-07 09:56:26",5347.07,5400.0,0.35,0.4,53.9,54.5,0.033,-0.967]
["2024-06-07 09:56:26",5347.07,5405.0,0.25,0.3,58.8,59.4,0.025,-0.975]
["2024-06-07 09:56:26",5347.07,5410.0,0.15,0.2,63.8,64.4,0.017,-0.983]
["2024-06-07 09:56:26",5347.07,5415.0,0.15,0.2,68.7,69.3,0.016,-0.984]
["2024-06-07 09:56:26",5347.07,5420.0,0.1,0.15,73.7,74.3,0.011,-0.988]
["2024-06-07 09:56:26",5347.07,5425.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-07 09:56:26",5347.07,5430.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2024-06-07 09:56:26",5347.07,5435.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2024-06-07 09:56:26",5347.07,5440.0,0.0,0.1,93.6,94.2,0.005,-0.995]
["2024-06-07 09:56:26",5347.07,5445.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 09:56:35",5346.73,5250.0,95.6,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:35",5346.73,5255.0,90.6,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:35",5346.73,5260.0,85.6,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:56:35",5346.73,5265.0,80.7,81.3,0.25,0.3,0.981,-0.019]
["2024-06-07 09:56:35",5346.73,5270.0,75.8,76.3,0.3,0.4,0.976,-0.024]
["2024-06-07 09:56:35",5346.73,5275.0,70.9,71.4,0.4,0.5,0.97,-0.03]
["2024-06-07 09:56:35",5346.73,5280.0,66.0,66.5,0.55,0.6,0.962,-0.038]
["2024-06-07 09:56:35",5346.73,5285.0,61.1,61.7,0.7,0.75,0.953,-0.047]
["2024-06-07 09:56:35",5346.73,5290.0,56.3,56.9,0.85,0.95,0.942,-0.059]
["2024-06-07 09:56:35",5346.73,5295.0,51.6,52.1,1.1,1.2,0.927,-0.073]
["2024-06-07 09:56:35",5346.73,5300.0,46.9,47.4,1.45,1.5,0.91,-0.091]
["2024-06-07 09:56:35",5346.73,5305.0,42.3,42.8,1.85,1.9,0.888,-0.111]
["2024-06-07 09:56:35",5346.73,5310.0,37.8,38.3,2.35,2.4,0.862,-0.138]
["2024-06-07 09:56:35",5346.73,5315.0,33.5,34.0,3.0,3.1,0.829,-0.17]
["2024-06-07 09:56:35",5346.73,5320.0,29.3,29.7,3.8,3.9,0.793,-0.207]
["2024-06-07 09:56:35",5346.73,5325.0,25.3,25.7,4.7,4.8,0.751,-0.249]
["2024-06-07 09:56:35",5346.73,5330.0,21.6,21.8,5.9,6.1,0.701,-0.3]
["2024-06-07 09:56:35",5346.73,5335.0,18.1,18.3,7.4,7.5,0.645,-0.355]
["2024-06-07 09:56:35",5346.73,5340.0,14.8,15.0,9.2,9.3,0.585,-0.415]
["2024-06-07 09:56:35",5346.73,5345.0,11.9,12.1,11.2,11.4,0.52,-0.48]
["2024-06-07 09:56:35",5346.73,5350.0,9.4,9.5,13.7,13.8,0.45,-0.55]
["2024-06-07 09:56:35",5346.73,5355.0,7.1,7.3,16.5,16.6,0.379,-0.621]
["2024-06-07 09:56:35",5346.73,5360.0,5.3,5.5,19.6,19.8,0.31,-0.689]
["2024-06-07 09:56:35",5346.73,5365.0,3.9,4.0,23.0,23.5,0.247,-0.753]
["2024-06-07 09:56:35",5346.73,5370.0,2.8,2.85,26.9,27.4,0.191,-0.808]
["2024-06-07 09:56:35",5346.73,5375.0,1.95,2.05,31.1,31.5,0.146,-0.854]
["2024-06-07 09:56:35",5346.73,5380.0,1.35,1.45,35.4,36.0,0.108,-0.891]
["2024-06-07 09:56:35",5346.73,5385.0,0.95,1.0,40.0,40.6,0.079,-0.921]
["2024-06-07 09:56:35",5346.73,5390.0,0.65,0.7,44.7,45.3,0.058,-0.942]
["2024-06-07 09:56:35",5346.73,5395.0,0.45,0.5,49.5,50.1,0.042,-0.958]
["2024-06-07 09:56:35",5346.73,5400.0,0.35,0.4,54.4,54.9,0.033,-0.967]
["2024-06-07 09:56:35",5346.73,5405.0,0.25,0.3,59.3,59.9,0.025,-0.975]
["2024-06-07 09:56:35",5346.73,5410.0,0.15,0.2,64.2,64.8,0.017,-0.983]
["2024-06-07 09:56:35",5346.73,5415.0,0.15,0.2,69.2,69.7,0.016,-0.984]
["2024-06-07 09:56:35",5346.73,5420.0,0.1,0.15,74.1,74.7,0.011,-0.988]
["2024-06-07 09:56:35",5346.73,5425.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-07 09:56:35",5346.73,5430.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2024-06-07 09:56:35",5346.73,5435.0,0.05,0.1,89.1,89.7,0.007,-0.993]
["2024-06-07 09:56:35",5346.73,5440.0,0.0,0.05,94.1,94.6,0.005,-0.995]
["2024-06-07 09:56:35",5346.73,5445.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-07 09:56:45",5346.01,5250.0,95.3,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:45",5346.01,5255.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:45",5346.01,5260.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:56:45",5346.01,5265.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:56:45",5346.01,5270.0,75.5,76.1,0.35,0.4,0.975,-0.025]
["2024-06-07 09:56:45",5346.01,5275.0,70.6,71.2,0.4,0.5,0.97,-0.03]
["2024-06-07 09:56:45",5346.01,5280.0,65.7,66.3,0.55,0.6,0.962,-0.038]
["2024-06-07 09:56:45",5346.01,5285.0,60.9,61.4,0.7,0.75,0.952,-0.047]
["2024-06-07 09:56:45",5346.01,5290.0,56.1,56.6,0.9,0.95,0.94,-0.059]
["2024-06-07 09:56:45",5346.01,5295.0,51.3,51.9,1.15,1.2,0.926,-0.074]
["2024-06-07 09:56:45",5346.01,5300.0,46.7,47.2,1.45,1.55,0.908,-0.092]
["2024-06-07 09:56:45",5346.01,5305.0,42.1,42.5,1.85,1.95,0.886,-0.114]
["2024-06-07 09:56:45",5346.01,5310.0,37.6,38.1,2.4,2.45,0.859,-0.141]
["2024-06-07 09:56:45",5346.01,5315.0,33.3,33.7,3.0,3.1,0.828,-0.172]
["2024-06-07 09:56:45",5346.01,5320.0,29.1,29.5,3.8,3.9,0.789,-0.211]
["2024-06-07 09:56:45",5346.01,5325.0,25.1,25.5,4.8,4.9,0.746,-0.254]
["2024-06-07 09:56:45",5346.01,5330.0,21.4,21.6,6.0,6.2,0.696,-0.305]
["2024-06-07 09:56:45",5346.01,5335.0,17.9,18.1,7.5,7.6,0.64,-0.36]
["2024-06-07 09:56:45",5346.01,5340.0,14.7,14.8,9.3,9.4,0.579,-0.421]
["2024-06-07 09:56:45",5346.01,5345.0,11.8,11.9,11.4,11.5,0.514,-0.486]
["2024-06-07 09:56:45",5346.01,5350.0,9.2,9.4,13.8,14.0,0.443,-0.556]
["2024-06-07 09:56:45",5346.01,5355.0,7.1,7.2,16.6,16.8,0.372,-0.628]
["2024-06-07 09:56:45",5346.01,5360.0,5.2,5.4,19.8,20.0,0.305,-0.695]
["2024-06-07 09:56:45",5346.01,5365.0,3.8,4.0,23.3,23.7,0.242,-0.758]
["2024-06-07 09:56:45",5346.01,5370.0,2.75,2.85,27.2,27.6,0.188,-0.812]
["2024-06-07 09:56:45",5346.01,5375.0,1.95,2.0,31.3,31.8,0.142,-0.858]
["2024-06-07 09:56:45",5346.01,5380.0,1.35,1.45,35.7,36.2,0.106,-0.894]
["2024-06-07 09:56:45",5346.01,5385.0,0.95,1.0,40.3,40.8,0.079,-0.921]
["2024-06-07 09:56:45",5346.01,5390.0,0.65,0.7,45.0,45.5,0.057,-0.943]
["2024-06-07 09:56:45",5346.01,5395.0,0.45,0.5,49.8,50.3,0.042,-0.958]
["2024-06-07 09:56:45",5346.01,5400.0,0.3,0.4,54.6,55.2,0.033,-0.967]
["2024-06-07 09:56:45",5346.01,5405.0,0.25,0.3,59.5,60.1,0.025,-0.975]
["2024-06-07 09:56:45",5346.01,5410.0,0.15,0.2,64.5,65.1,0.016,-0.983]
["2024-06-07 09:56:45",5346.01,5415.0,0.15,0.2,69.4,70.0,0.016,-0.984]
["2024-06-07 09:56:45",5346.01,5420.0,0.1,0.15,74.4,75.0,0.011,-0.989]
["2024-06-07 09:56:45",5346.01,5425.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-07 09:56:45",5346.01,5430.0,0.05,0.1,84.4,84.9,0.007,-0.993]
["2024-06-07 09:56:45",5346.01,5435.0,0.05,0.1,89.3,89.9,0.007,-0.993]
["2024-06-07 09:56:45",5346.01,5440.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 09:56:45",5346.01,5445.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-07 09:56:54",5346.11,5250.0,95.3,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:54",5346.11,5255.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:56:54",5346.11,5260.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:56:54",5346.11,5265.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:56:54",5346.11,5270.0,75.5,76.0,0.35,0.4,0.975,-0.025]
["2024-06-07 09:56:54",5346.11,5275.0,70.6,71.1,0.4,0.5,0.97,-0.03]
["2024-06-07 09:56:54",5346.11,5280.0,65.7,66.2,0.55,0.6,0.962,-0.038]
["2024-06-07 09:56:54",5346.11,5285.0,60.9,61.4,0.7,0.75,0.952,-0.047]
["2024-06-07 09:56:54",5346.11,5290.0,56.1,56.6,0.9,0.95,0.94,-0.059]
["2024-06-07 09:56:54",5346.11,5295.0,51.3,51.8,1.15,1.2,0.926,-0.074]
["2024-06-07 09:56:54",5346.11,5300.0,46.6,47.2,1.45,1.55,0.909,-0.091]
["2024-06-07 09:56:54",5346.11,5305.0,42.1,42.5,1.85,1.95,0.887,-0.113]
["2024-06-07 09:56:54",5346.11,5310.0,37.6,38.0,2.35,2.45,0.86,-0.14]
["2024-06-07 09:56:54",5346.11,5315.0,33.2,33.7,3.0,3.1,0.827,-0.172]
["2024-06-07 09:56:54",5346.11,5320.0,29.1,29.5,3.8,3.9,0.79,-0.21]
["2024-06-07 09:56:54",5346.11,5325.0,25.1,25.4,4.8,4.9,0.746,-0.254]
["2024-06-07 09:56:54",5346.11,5330.0,21.4,21.6,6.0,6.2,0.696,-0.304]
["2024-06-07 09:56:54",5346.11,5335.0,17.9,18.1,7.5,7.6,0.64,-0.36]
["2024-06-07 09:56:54",5346.11,5340.0,14.6,14.8,9.3,9.4,0.578,-0.422]
["2024-06-07 09:56:54",5346.11,5345.0,11.8,11.9,11.3,11.5,0.513,-0.487]
["2024-06-07 09:56:54",5346.11,5350.0,9.2,9.4,13.8,14.0,0.443,-0.557]
["2024-06-07 09:56:54",5346.11,5355.0,7.0,7.2,16.6,16.8,0.373,-0.627]
["2024-06-07 09:56:54",5346.11,5360.0,5.2,5.4,19.8,20.0,0.305,-0.695]
["2024-06-07 09:56:54",5346.11,5365.0,3.8,3.9,23.3,23.7,0.243,-0.757]
["2024-06-07 09:56:54",5346.11,5370.0,2.75,2.8,27.2,27.6,0.188,-0.812]
["2024-06-07 09:56:54",5346.11,5375.0,1.95,2.0,31.3,31.8,0.143,-0.857]
["2024-06-07 09:56:54",5346.11,5380.0,1.35,1.45,35.7,36.4,0.107,-0.893]
["2024-06-07 09:56:54",5346.11,5385.0,0.95,1.0,40.3,40.8,0.079,-0.921]
["2024-06-07 09:56:54",5346.11,5390.0,0.65,0.7,45.0,45.7,0.057,-0.943]
["2024-06-07 09:56:54",5346.11,5395.0,0.45,0.5,49.8,50.3,0.042,-0.958]
["2024-06-07 09:56:54",5346.11,5400.0,0.3,0.4,54.7,55.2,0.031,-0.969]
["2024-06-07 09:56:54",5346.11,5405.0,0.2,0.3,59.6,60.3,0.025,-0.975]
["2024-06-07 09:56:54",5346.11,5410.0,0.15,0.2,64.5,65.1,0.016,-0.984]
["2024-06-07 09:56:54",5346.11,5415.0,0.1,0.2,69.5,70.0,0.015,-0.984]
["2024-06-07 09:56:54",5346.11,5420.0,0.1,0.15,74.4,75.0,0.011,-0.989]
["2024-06-07 09:56:54",5346.11,5425.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-07 09:56:54",5346.11,5430.0,0.05,0.1,84.4,85.0,0.007,-0.993]
["2024-06-07 09:56:54",5346.11,5435.0,0.05,0.1,89.4,89.9,0.007,-0.993]
["2024-06-07 09:56:54",5346.11,5440.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-07 09:56:54",5346.11,5445.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-07 09:57:04",5345.54,5250.0,91.6,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:04",5345.54,5255.0,86.6,90.1,0.15,0.25,0.988,-0.012]
["2024-06-07 09:57:04",5345.54,5260.0,81.8,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 09:57:04",5345.54,5265.0,76.8,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 09:57:04",5345.54,5270.0,72.5,75.3,0.35,0.4,0.975,-0.025]
["2024-06-07 09:57:04",5345.54,5275.0,67.7,70.4,0.45,0.5,0.97,-0.03]
["2024-06-07 09:57:04",5345.54,5280.0,62.1,65.5,0.55,0.6,0.962,-0.038]
["2024-06-07 09:57:04",5345.54,5285.0,59.6,60.7,0.7,0.8,0.952,-0.047]
["2024-06-07 09:57:04",5345.54,5290.0,55.0,55.8,0.9,1.0,0.94,-0.059]
["2024-06-07 09:57:04",5345.54,5295.0,50.1,51.1,1.2,1.25,0.926,-0.074]
["2024-06-07 09:57:04",5345.54,5300.0,45.9,46.4,1.55,1.6,0.909,-0.091]
["2024-06-07 09:57:04",5345.54,5305.0,41.3,41.8,1.95,2.0,0.887,-0.113]
["2024-06-07 09:57:04",5345.54,5310.0,36.8,37.3,2.45,2.55,0.86,-0.14]
["2024-06-07 09:57:04",5345.54,5315.0,32.4,33.0,3.1,3.2,0.827,-0.172]
["2024-06-07 09:57:04",5345.54,5320.0,28.4,28.8,3.9,4.1,0.79,-0.21]
["2024-06-07 09:57:04",5345.54,5325.0,24.4,24.9,5.0,5.1,0.746,-0.254]
["2024-06-07 09:57:04",5345.54,5330.0,20.9,21.1,6.2,6.4,0.696,-0.304]
["2024-06-07 09:57:04",5345.54,5335.0,17.4,17.6,7.8,7.9,0.64,-0.36]
["2024-06-07 09:57:04",5345.54,5340.0,14.2,14.4,9.6,9.7,0.578,-0.422]
["2024-06-07 09:57:04",5345.54,5345.0,11.4,11.5,11.7,11.9,0.513,-0.487]
["2024-06-07 09:57:04",5345.54,5350.0,8.9,9.0,14.2,14.4,0.443,-0.557]
["2024-06-07 09:57:04",5345.54,5355.0,6.8,6.9,17.1,17.3,0.373,-0.627]
["2024-06-07 09:57:04",5345.54,5360.0,5.0,5.2,20.3,20.5,0.305,-0.695]
["2024-06-07 09:57:04",5345.54,5365.0,3.6,3.8,23.9,24.3,0.243,-0.757]
["2024-06-07 09:57:04",5345.54,5370.0,2.6,2.7,27.8,28.3,0.188,-0.812]
["2024-06-07 09:57:04",5345.54,5375.0,1.85,1.9,32.0,32.7,0.143,-0.857]
["2024-06-07 09:57:04",5345.54,5380.0,1.3,1.35,36.4,37.1,0.107,-0.893]
["2024-06-07 09:57:04",5345.54,5385.0,0.9,0.95,40.8,42.1,0.079,-0.921]
["2024-06-07 09:57:04",5345.54,5390.0,0.6,0.7,45.5,46.8,0.057,-0.943]
["2024-06-07 09:57:04",5345.54,5395.0,0.45,0.5,50.3,51.7,0.042,-0.958]
["2024-06-07 09:57:04",5345.54,5400.0,0.3,0.35,55.2,56.5,0.031,-0.969]
["2024-06-07 09:57:04",5345.54,5405.0,0.2,0.3,60.0,61.5,0.025,-0.975]
["2024-06-07 09:57:04",5345.54,5410.0,0.15,0.2,61.5,68.6,0.016,-0.984]
["2024-06-07 09:57:04",5345.54,5415.0,0.1,0.2,66.4,73.0,0.015,-0.984]
["2024-06-07 09:57:04",5345.54,5420.0,0.1,0.15,71.6,78.7,0.011,-0.989]
["2024-06-07 09:57:04",5345.54,5425.0,0.05,0.1,76.4,83.8,0.007,-0.993]
["2024-06-07 09:57:04",5345.54,5430.0,0.05,0.1,81.5,88.7,0.007,-0.993]
["2024-06-07 09:57:04",5345.54,5435.0,0.05,0.1,86.4,93.0,0.007,-0.993]
["2024-06-07 09:57:04",5345.54,5440.0,0.0,0.05,91.4,97.9,0.003,-0.997]
["2024-06-07 09:57:04",5345.54,5445.0,0.0,0.05,96.3,103.5,0.002,-0.997]
["2024-06-07 09:57:13",5345.55,5250.0,95.0,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:13",5345.55,5255.0,90.1,90.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:13",5345.55,5260.0,85.1,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:57:13",5345.55,5265.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 09:57:13",5345.55,5270.0,75.3,76.0,0.35,0.4,0.974,-0.025]
["2024-06-07 09:57:13",5345.55,5275.0,70.4,71.1,0.4,0.5,0.969,-0.031]
["2024-06-07 09:57:13",5345.55,5280.0,65.5,66.2,0.55,0.6,0.961,-0.038]
["2024-06-07 09:57:13",5345.55,5285.0,60.7,61.4,0.7,0.75,0.952,-0.048]
["2024-06-07 09:57:13",5345.55,5290.0,55.9,56.6,0.9,0.95,0.94,-0.06]
["2024-06-07 09:57:13",5345.55,5295.0,51.1,51.8,1.15,1.2,0.924,-0.076]
["2024-06-07 09:57:13",5345.55,5300.0,46.5,47.1,1.45,1.5,0.906,-0.094]
["2024-06-07 09:57:13",5345.55,5305.0,41.9,42.5,1.85,1.9,0.883,-0.116]
["2024-06-07 09:57:13",5345.55,5310.0,37.4,38.0,2.35,2.45,0.856,-0.144]
["2024-06-07 09:57:13",5345.55,5315.0,33.0,33.6,3.0,3.1,0.823,-0.177]
["2024-06-07 09:57:13",5345.55,5320.0,28.9,29.3,3.8,3.9,0.785,-0.215]
["2024-06-07 09:57:13",5345.55,5325.0,24.9,25.3,4.8,4.9,0.74,-0.26]
["2024-06-07 09:57:13",5345.55,5330.0,21.3,21.5,6.0,6.1,0.69,-0.311]
["2024-06-07 09:57:13",5345.55,5335.0,17.7,17.9,7.5,7.6,0.632,-0.368]
["2024-06-07 09:57:13",5345.55,5340.0,14.5,14.7,9.3,9.4,0.57,-0.431]
["2024-06-07 09:57:13",5345.55,5345.0,11.6,11.8,11.4,11.5,0.503,-0.497]
["2024-06-07 09:57:13",5345.55,5350.0,9.1,9.2,13.8,13.9,0.433,-0.567]
["2024-06-07 09:57:13",5345.55,5355.0,6.9,7.0,16.6,16.8,0.363,-0.637]
["2024-06-07 09:57:13",5345.55,5360.0,5.1,5.3,19.8,20.1,0.296,-0.704]
["2024-06-07 09:57:13",5345.55,5365.0,3.7,3.8,23.3,23.7,0.235,-0.765]
["2024-06-07 09:57:13",5345.55,5370.0,2.65,2.75,27.1,27.7,0.181,-0.819]
["2024-06-07 09:57:13",5345.55,5375.0,1.85,1.95,31.3,31.9,0.138,-0.862]
["2024-06-07 09:57:13",5345.55,5380.0,1.3,1.35,35.7,36.4,0.102,-0.898]
["2024-06-07 09:57:13",5345.55,5385.0,0.9,0.95,40.3,41.0,0.075,-0.925]
["2024-06-07 09:57:13",5345.55,5390.0,0.6,0.7,45.0,45.7,0.055,-0.945]
["2024-06-07 09:57:13",5345.55,5395.0,0.45,0.5,49.9,50.6,0.041,-0.959]
["2024-06-07 09:57:13",5345.55,5400.0,0.3,0.35,54.7,55.4,0.029,-0.971]
["2024-06-07 09:57:13",5345.55,5405.0,0.2,0.3,59.6,60.4,0.023,-0.977]
["2024-06-07 09:57:13",5345.55,5410.0,0.15,0.2,64.6,65.2,0.016,-0.984]
["2024-06-07 09:57:13",5345.55,5415.0,0.15,0.2,69.5,70.3,0.014,-0.986]
["2024-06-07 09:57:13",5345.55,5420.0,0.1,0.15,74.5,75.2,0.011,-0.989]
["2024-06-07 09:57:13",5345.55,5425.0,0.05,0.1,79.4,80.2,0.007,-0.993]
["2024-06-07 09:57:13",5345.55,5430.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-06-07 09:57:13",5345.55,5435.0,0.05,0.1,89.4,90.2,0.006,-0.993]
["2024-06-07 09:57:13",5345.55,5440.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-06-07 09:57:13",5345.55,5445.0,0.0,0.05,99.4,100.1,0.002,-0.997]
["2024-06-07 09:57:22",5345.17,5250.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:22",5345.17,5255.0,89.6,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 09:57:22",5345.17,5260.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:57:22",5345.17,5265.0,79.7,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 09:57:22",5345.17,5270.0,74.7,75.3,0.35,0.4,0.974,-0.025]
["2024-06-07 09:57:22",5345.17,5275.0,69.8,70.4,0.4,0.5,0.969,-0.031]
["2024-06-07 09:57:22",5345.17,5280.0,65.0,65.5,0.55,0.6,0.961,-0.039]
["2024-06-07 09:57:22",5345.17,5285.0,60.1,60.7,0.7,0.8,0.952,-0.049]
["2024-06-07 09:57:22",5345.17,5290.0,55.3,55.9,0.9,1.0,0.94,-0.061]
["2024-06-07 09:57:22",5345.17,5295.0,50.6,51.1,1.15,1.25,0.924,-0.076]
["2024-06-07 09:57:22",5345.17,5300.0,45.9,46.4,1.5,1.55,0.906,-0.094]
["2024-06-07 09:57:22",5345.17,5305.0,41.4,41.8,1.9,2.0,0.883,-0.116]
["2024-06-07 09:57:22",5345.17,5310.0,36.9,37.4,2.45,2.5,0.856,-0.145]
["2024-06-07 09:57:22",5345.17,5315.0,32.6,33.0,3.1,3.2,0.822,-0.177]
["2024-06-07 09:57:22",5345.17,5320.0,28.4,28.8,3.9,4.0,0.785,-0.216]
["2024-06-07 09:57:22",5345.17,5325.0,24.5,24.9,4.9,5.1,0.74,-0.262]
["2024-06-07 09:57:22",5345.17,5330.0,20.8,21.0,6.2,6.3,0.69,-0.313]
["2024-06-07 09:57:22",5345.17,5335.0,17.3,17.5,7.7,7.8,0.632,-0.37]
["2024-06-07 09:57:22",5345.17,5340.0,14.2,14.3,9.5,9.7,0.567,-0.433]
["2024-06-07 09:57:22",5345.17,5345.0,11.3,11.5,11.7,11.8,0.503,-0.499]
["2024-06-07 09:57:22",5345.17,5350.0,8.8,9.0,14.1,14.3,0.43,-0.57]
["2024-06-07 09:57:22",5345.17,5355.0,6.7,6.8,17.0,17.2,0.359,-0.64]
["2024-06-07 09:57:22",5345.17,5360.0,4.9,5.1,20.2,20.5,0.292,-0.704]
["2024-06-07 09:57:22",5345.17,5365.0,3.6,3.7,23.8,24.2,0.231,-0.769]
["2024-06-07 09:57:22",5345.17,5370.0,2.55,2.65,27.7,28.1,0.178,-0.819]
["2024-06-07 09:57:22",5345.17,5375.0,1.8,1.9,32.0,32.4,0.135,-0.862]
["2024-06-07 09:57:22",5345.17,5380.0,1.25,1.35,36.4,36.9,0.101,-0.898]
["2024-06-07 09:57:22",5345.17,5385.0,0.85,0.9,41.0,41.5,0.072,-0.925]
["2024-06-07 09:57:22",5345.17,5390.0,0.6,0.65,45.7,46.3,0.055,-0.945]
["2024-06-07 09:57:22",5345.17,5395.0,0.4,0.5,50.5,51.1,0.04,-0.959]
["2024-06-07 09:57:22",5345.17,5400.0,0.3,0.35,55.4,56.0,0.029,-0.971]
["2024-06-07 09:57:22",5345.17,5405.0,0.2,0.3,60.3,60.9,0.023,-0.977]
["2024-06-07 09:57:22",5345.17,5410.0,0.15,0.2,65.3,65.8,0.016,-0.984]
["2024-06-07 09:57:22",5345.17,5415.0,0.15,0.2,70.2,70.8,0.015,-0.986]
["2024-06-07 09:57:22",5345.17,5420.0,0.1,0.15,75.2,75.8,0.011,-0.989]
["2024-06-07 09:57:22",5345.17,5425.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-07 09:57:22",5345.17,5430.0,0.05,0.1,85.2,85.7,0.007,-0.993]
["2024-06-07 09:57:22",5345.17,5435.0,0.05,0.1,90.1,90.7,0.006,-0.993]
["2024-06-07 09:57:22",5345.17,5440.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 09:57:22",5345.17,5445.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-07 09:57:32",5345.81,5250.0,92.6,98.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:32",5345.81,5255.0,90.1,90.8,0.15,0.2,0.987,-0.012]
["2024-06-07 09:57:32",5345.81,5260.0,82.7,88.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:57:32",5345.81,5265.0,80.1,80.8,0.25,0.3,0.981,-0.019]
["2024-06-07 09:57:32",5345.81,5270.0,75.3,75.9,0.35,0.4,0.974,-0.025]
["2024-06-07 09:57:32",5345.81,5275.0,70.3,70.9,0.4,0.5,0.969,-0.031]
["2024-06-07 09:57:32",5345.81,5280.0,65.5,66.1,0.55,0.6,0.961,-0.039]
["2024-06-07 09:57:32",5345.81,5285.0,60.6,61.2,0.7,0.75,0.951,-0.049]
["2024-06-07 09:57:32",5345.81,5290.0,55.9,56.4,0.9,0.95,0.939,-0.061]
["2024-06-07 09:57:32",5345.81,5295.0,51.1,51.6,1.15,1.2,0.924,-0.076]
["2024-06-07 09:57:32",5345.81,5300.0,46.4,46.9,1.45,1.5,0.906,-0.094]
["2024-06-07 09:57:32",5345.81,5305.0,41.9,42.3,1.85,1.95,0.883,-0.117]
["2024-06-07 09:57:32",5345.81,5310.0,37.4,37.9,2.35,2.45,0.855,-0.145]
["2024-06-07 09:57:32",5345.81,5315.0,33.0,33.5,3.0,3.1,0.822,-0.178]
["2024-06-07 09:57:32",5345.81,5320.0,28.9,29.3,3.8,3.9,0.784,-0.216]
["2024-06-07 09:57:32",5345.81,5325.0,24.9,25.3,4.8,4.9,0.738,-0.262]
["2024-06-07 09:57:32",5345.81,5330.0,21.2,21.4,6.0,6.1,0.687,-0.313]
["2024-06-07 09:57:32",5345.81,5335.0,17.7,17.9,7.5,7.6,0.63,-0.37]
["2024-06-07 09:57:32",5345.81,5340.0,14.5,14.6,9.2,9.4,0.567,-0.433]
["2024-06-07 09:57:32",5345.81,5345.0,11.6,11.7,11.3,11.5,0.5,-0.499]
["2024-06-07 09:57:32",5345.81,5350.0,9.0,9.2,13.8,14.0,0.43,-0.57]
["2024-06-07 09:57:32",5345.81,5355.0,6.9,7.0,16.6,16.8,0.359,-0.64]
["2024-06-07 09:57:32",5345.81,5360.0,5.1,5.2,19.7,20.1,0.292,-0.708]
["2024-06-07 09:57:32",5345.81,5365.0,3.7,3.8,23.3,23.7,0.231,-0.769]
["2024-06-07 09:57:32",5345.81,5370.0,2.65,2.75,27.2,27.7,0.178,-0.822]
["2024-06-07 09:57:32",5345.81,5375.0,1.85,1.95,31.4,31.9,0.135,-0.865]
["2024-06-07 09:57:32",5345.81,5380.0,1.3,1.35,35.8,36.4,0.101,-0.899]
["2024-06-07 09:57:32",5345.81,5385.0,0.9,0.95,40.4,41.0,0.072,-0.928]
["2024-06-07 09:57:32",5345.81,5390.0,0.6,0.7,45.1,45.7,0.053,-0.947]
["2024-06-07 09:57:32",5345.81,5395.0,0.45,0.5,49.5,50.6,0.04,-0.96]
["2024-06-07 09:57:32",5345.81,5400.0,0.3,0.35,54.4,55.4,0.029,-0.971]
["2024-06-07 09:57:32",5345.81,5405.0,0.25,0.3,59.2,60.3,0.023,-0.977]
["2024-06-07 09:57:32",5345.81,5410.0,0.15,0.2,64.6,65.3,0.016,-0.984]
["2024-06-07 09:57:32",5345.81,5415.0,0.15,0.2,66.7,70.2,0.015,-0.985]
["2024-06-07 09:57:32",5345.81,5420.0,0.1,0.15,71.6,75.2,0.011,-0.989]
["2024-06-07 09:57:32",5345.81,5425.0,0.05,0.1,76.4,80.2,0.007,-0.993]
["2024-06-07 09:57:32",5345.81,5430.0,0.05,0.1,81.9,85.2,0.007,-0.993]
["2024-06-07 09:57:32",5345.81,5435.0,0.05,0.1,86.7,90.2,0.006,-0.993]
["2024-06-07 09:57:32",5345.81,5440.0,0.0,0.05,91.7,95.1,0.003,-0.997]
["2024-06-07 09:57:32",5345.81,5445.0,0.0,0.05,96.3,100.1,0.002,-0.997]
["2024-06-07 09:57:41",5345.02,5250.0,91.6,98.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:41",5345.02,5255.0,89.3,89.9,0.15,0.2,0.987,-0.012]
["2024-06-07 09:57:41",5345.02,5260.0,81.8,88.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:57:41",5345.02,5265.0,79.4,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 09:57:41",5345.02,5270.0,74.5,75.4,0.35,0.4,0.974,-0.025]
["2024-06-07 09:57:41",5345.02,5275.0,69.5,70.5,0.45,0.5,0.968,-0.032]
["2024-06-07 09:57:41",5345.02,5280.0,64.7,65.6,0.55,0.6,0.961,-0.039]
["2024-06-07 09:57:41",5345.02,5285.0,59.8,60.7,0.7,0.8,0.952,-0.048]
["2024-06-07 09:57:41",5345.02,5290.0,55.0,55.7,0.9,1.0,0.939,-0.061]
["2024-06-07 09:57:41",5345.02,5295.0,50.3,51.1,1.2,1.25,0.924,-0.076]
["2024-06-07 09:57:41",5345.02,5300.0,45.7,46.3,1.5,1.6,0.906,-0.094]
["2024-06-07 09:57:41",5345.02,5305.0,41.1,41.8,1.95,2.0,0.883,-0.118]
["2024-06-07 09:57:41",5345.02,5310.0,36.6,37.2,2.45,2.55,0.855,-0.145]
["2024-06-07 09:57:41",5345.02,5315.0,32.3,32.9,3.1,3.3,0.822,-0.177]
["2024-06-07 09:57:41",5345.02,5320.0,28.2,28.6,4.0,4.1,0.783,-0.217]
["2024-06-07 09:57:41",5345.02,5325.0,24.3,24.6,5.0,5.1,0.738,-0.262]
["2024-06-07 09:57:41",5345.02,5330.0,20.7,20.8,6.2,6.4,0.688,-0.312]
["2024-06-07 09:57:41",5345.02,5335.0,17.2,17.4,7.8,7.9,0.63,-0.369]
["2024-06-07 09:57:41",5345.02,5340.0,14.0,14.2,9.6,9.7,0.568,-0.432]
["2024-06-07 09:57:41",5345.02,5345.0,11.2,11.3,11.8,11.9,0.502,-0.498]
["2024-06-07 09:57:41",5345.02,5350.0,8.7,8.8,14.2,14.4,0.431,-0.569]
["2024-06-07 09:57:41",5345.02,5355.0,6.6,6.7,17.1,17.3,0.359,-0.641]
["2024-06-07 09:57:41",5345.02,5360.0,4.9,5.0,20.3,20.7,0.292,-0.708]
["2024-06-07 09:57:41",5345.02,5365.0,3.5,3.7,24.0,24.4,0.231,-0.769]
["2024-06-07 09:57:41",5345.02,5370.0,2.5,2.6,27.8,28.4,0.178,-0.822]
["2024-06-07 09:57:41",5345.02,5375.0,1.75,1.85,32.1,32.6,0.133,-0.865]
["2024-06-07 09:57:41",5345.02,5380.0,1.25,1.3,36.5,37.1,0.1,-0.9]
["2024-06-07 09:57:41",5345.02,5385.0,0.85,0.9,41.0,41.8,0.075,-0.925]
["2024-06-07 09:57:41",5345.02,5390.0,0.6,0.65,45.9,46.5,0.054,-0.946]
["2024-06-07 09:57:41",5345.02,5395.0,0.4,0.5,50.5,51.3,0.041,-0.959]
["2024-06-07 09:57:41",5345.02,5400.0,0.3,0.35,55.4,56.2,0.029,-0.971]
["2024-06-07 09:57:41",5345.02,5405.0,0.2,0.3,60.2,61.1,0.023,-0.977]
["2024-06-07 09:57:41",5345.02,5410.0,0.15,0.2,65.4,66.1,0.016,-0.984]
["2024-06-07 09:57:41",5345.02,5415.0,0.15,0.2,66.7,71.0,0.015,-0.985]
["2024-06-07 09:57:41",5345.02,5420.0,0.1,0.15,71.6,76.0,0.011,-0.989]
["2024-06-07 09:57:41",5345.02,5425.0,0.05,0.1,76.6,81.0,0.007,-0.993]
["2024-06-07 09:57:41",5345.02,5430.0,0.05,0.1,81.5,86.0,0.007,-0.993]
["2024-06-07 09:57:41",5345.02,5435.0,0.05,0.1,86.7,90.9,0.006,-0.993]
["2024-06-07 09:57:41",5345.02,5440.0,0.0,0.05,91.7,95.9,0.003,-0.997]
["2024-06-07 09:57:41",5345.02,5445.0,0.0,0.05,96.3,100.9,0.002,-0.997]
["2024-06-07 09:57:51",5344.83,5245.0,96.1,102.6,0.1,0.15,0.991,-0.009]
["2024-06-07 09:57:51",5344.83,5250.0,93.7,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:57:51",5344.83,5255.0,88.8,89.5,0.15,0.2,0.987,-0.012]
["2024-06-07 09:57:51",5344.83,5260.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:57:51",5344.83,5265.0,76.2,82.9,0.25,0.3,0.981,-0.019]
["2024-06-07 09:57:51",5344.83,5270.0,71.3,77.8,0.35,0.4,0.974,-0.025]
["2024-06-07 09:57:51",5344.83,5275.0,66.4,73.0,0.45,0.5,0.968,-0.032]
["2024-06-07 09:57:51",5344.83,5280.0,63.8,65.2,0.6,0.65,0.961,-0.039]
["2024-06-07 09:57:51",5344.83,5285.0,59.0,60.4,0.75,0.8,0.952,-0.048]
["2024-06-07 09:57:51",5344.83,5290.0,54.6,55.2,0.95,1.0,0.939,-0.061]
["2024-06-07 09:57:51",5344.83,5295.0,49.5,50.8,1.25,1.3,0.924,-0.076]
["2024-06-07 09:57:51",5344.83,5300.0,45.2,45.9,1.55,1.65,0.906,-0.094]
["2024-06-07 09:57:51",5344.83,5305.0,40.3,41.4,2.0,2.05,0.883,-0.118]
["2024-06-07 09:57:51",5344.83,5310.0,35.9,36.8,2.55,2.6,0.855,-0.145]
["2024-06-07 09:57:51",5344.83,5315.0,31.9,32.5,3.2,3.3,0.822,-0.177]
["2024-06-07 09:57:51",5344.83,5320.0,27.7,28.2,4.1,4.2,0.783,-0.217]
["2024-06-07 09:57:51",5344.83,5325.0,23.8,24.2,5.1,5.3,0.738,-0.262]
["2024-06-07 09:57:51",5344.83,5330.0,20.1,20.5,6.4,6.6,0.688,-0.312]
["2024-06-07 09:57:51",5344.83,5335.0,16.8,17.0,8.0,8.1,0.63,-0.369]
["2024-06-07 09:57:51",5344.83,5340.0,13.7,13.9,9.8,10.0,0.568,-0.432]
["2024-06-07 09:57:51",5344.83,5345.0,10.9,11.1,12.0,12.2,0.502,-0.498]
["2024-06-07 09:57:51",5344.83,5350.0,8.5,8.6,14.6,14.8,0.431,-0.569]
["2024-06-07 09:57:51",5344.83,5355.0,6.4,6.5,17.5,17.7,0.359,-0.641]
["2024-06-07 09:57:51",5344.83,5360.0,4.7,4.9,20.7,21.2,0.292,-0.708]
["2024-06-07 09:57:51",5344.83,5365.0,3.4,3.5,24.4,24.9,0.231,-0.769]
["2024-06-07 09:57:51",5344.83,5370.0,2.45,2.5,28.3,28.9,0.178,-0.822]
["2024-06-07 09:57:51",5344.83,5375.0,1.7,1.8,32.5,33.5,0.133,-0.865]
["2024-06-07 09:57:51",5344.83,5380.0,1.2,1.25,37.0,38.0,0.1,-0.9]
["2024-06-07 09:57:51",5344.83,5385.0,0.85,0.9,41.2,42.6,0.075,-0.925]
["2024-06-07 09:57:51",5344.83,5390.0,0.55,0.65,46.3,47.0,0.054,-0.946]
["2024-06-07 09:57:51",5344.83,5395.0,0.4,0.45,50.8,52.2,0.041,-0.959]
["2024-06-07 09:57:51",5344.83,5400.0,0.3,0.35,56.0,56.7,0.029,-0.971]
["2024-06-07 09:57:51",5344.83,5405.0,0.2,0.25,61.0,62.0,0.023,-0.977]
["2024-06-07 09:57:51",5344.83,5410.0,0.15,0.2,65.9,66.6,0.016,-0.984]
["2024-06-07 09:57:51",5344.83,5415.0,0.1,0.15,70.9,74.2,0.015,-0.985]
["2024-06-07 09:57:51",5344.83,5420.0,0.1,0.15,72.5,79.2,0.011,-0.989]
["2024-06-07 09:57:51",5344.83,5425.0,0.05,0.1,77.6,84.2,0.007,-0.993]
["2024-06-07 09:57:51",5344.83,5430.0,0.05,0.1,82.8,89.0,0.007,-0.993]
["2024-06-07 09:57:51",5344.83,5435.0,0.05,0.1,87.8,94.1,0.006,-0.993]
["2024-06-07 09:57:51",5344.83,5440.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-06-07 09:58:00",5344.71,5245.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:58:00",5344.71,5250.0,93.8,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:00",5344.71,5255.0,88.8,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 09:58:00",5344.71,5260.0,83.9,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:00",5344.71,5265.0,78.9,79.5,0.25,0.35,0.98,-0.019]
["2024-06-07 09:58:00",5344.71,5270.0,74.0,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 09:58:00",5344.71,5275.0,69.1,69.7,0.45,0.5,0.968,-0.032]
["2024-06-07 09:58:00",5344.71,5280.0,64.2,64.8,0.6,0.65,0.959,-0.041]
["2024-06-07 09:58:00",5344.71,5285.0,59.4,59.9,0.75,0.8,0.949,-0.051]
["2024-06-07 09:58:00",5344.71,5290.0,54.6,55.2,0.95,1.0,0.936,-0.064]
["2024-06-07 09:58:00",5344.71,5295.0,49.9,50.4,1.2,1.3,0.919,-0.081]
["2024-06-07 09:58:00",5344.71,5300.0,45.2,45.8,1.55,1.65,0.901,-0.099]
["2024-06-07 09:58:00",5344.71,5305.0,40.7,41.2,2.0,2.05,0.876,-0.124]
["2024-06-07 09:58:00",5344.71,5310.0,36.3,36.7,2.55,2.6,0.848,-0.152]
["2024-06-07 09:58:00",5344.71,5315.0,32.0,32.4,3.2,3.3,0.814,-0.186]
["2024-06-07 09:58:00",5344.71,5320.0,27.8,28.2,4.0,4.2,0.773,-0.227]
["2024-06-07 09:58:00",5344.71,5325.0,23.9,24.3,5.1,5.2,0.728,-0.272]
["2024-06-07 09:58:00",5344.71,5330.0,20.3,20.5,6.4,6.5,0.675,-0.325]
["2024-06-07 09:58:00",5344.71,5335.0,16.8,17.0,8.0,8.1,0.617,-0.383]
["2024-06-07 09:58:00",5344.71,5340.0,13.7,13.9,9.8,10.0,0.554,-0.446]
["2024-06-07 09:58:00",5344.71,5345.0,10.9,11.1,12.0,12.1,0.487,-0.513]
["2024-06-07 09:58:00",5344.71,5350.0,8.5,8.6,14.5,14.7,0.416,-0.584]
["2024-06-07 09:58:00",5344.71,5355.0,6.4,6.5,17.5,17.6,0.346,-0.654]
["2024-06-07 09:58:00",5344.71,5360.0,4.7,4.8,20.7,21.1,0.279,-0.721]
["2024-06-07 09:58:00",5344.71,5365.0,3.4,3.5,24.3,24.8,0.22,-0.78]
["2024-06-07 09:58:00",5344.71,5370.0,2.45,2.5,28.3,28.8,0.168,-0.832]
["2024-06-07 09:58:00",5344.71,5375.0,1.7,1.8,32.6,33.0,0.127,-0.873]
["2024-06-07 09:58:00",5344.71,5380.0,1.2,1.25,37.0,37.6,0.094,-0.906]
["2024-06-07 09:58:00",5344.71,5385.0,0.8,0.9,41.7,42.2,0.068,-0.931]
["2024-06-07 09:58:00",5344.71,5390.0,0.55,0.65,46.4,47.0,0.051,-0.949]
["2024-06-07 09:58:00",5344.71,5395.0,0.4,0.45,51.2,51.8,0.037,-0.962]
["2024-06-07 09:58:00",5344.71,5400.0,0.3,0.35,56.1,56.7,0.029,-0.971]
["2024-06-07 09:58:00",5344.71,5405.0,0.2,0.25,61.0,61.6,0.021,-0.979]
["2024-06-07 09:58:00",5344.71,5410.0,0.15,0.2,66.0,66.6,0.016,-0.984]
["2024-06-07 09:58:00",5344.71,5415.0,0.1,0.15,71.0,71.5,0.012,-0.988]
["2024-06-07 09:58:00",5344.71,5420.0,0.1,0.15,75.9,76.5,0.011,-0.989]
["2024-06-07 09:58:00",5344.71,5425.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-07 09:58:00",5344.71,5430.0,0.05,0.1,85.9,86.5,0.007,-0.993]
["2024-06-07 09:58:00",5344.71,5435.0,0.05,0.1,90.9,91.4,0.006,-0.993]
["2024-06-07 09:58:00",5344.71,5440.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-07 09:58:10",5344.41,5245.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 09:58:10",5344.41,5250.0,93.5,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:10",5344.41,5255.0,88.5,89.1,0.15,0.25,0.986,-0.014]
["2024-06-07 09:58:10",5344.41,5260.0,83.6,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:10",5344.41,5265.0,78.7,79.2,0.25,0.35,0.978,-0.022]
["2024-06-07 09:58:10",5344.41,5270.0,73.7,74.3,0.35,0.4,0.974,-0.026]
["2024-06-07 09:58:10",5344.41,5275.0,68.8,69.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:58:10",5344.41,5280.0,64.0,64.5,0.6,0.65,0.958,-0.041]
["2024-06-07 09:58:10",5344.41,5285.0,59.1,59.7,0.75,0.8,0.948,-0.052]
["2024-06-07 09:58:10",5344.41,5290.0,54.4,54.9,0.95,1.0,0.936,-0.064]
["2024-06-07 09:58:10",5344.41,5295.0,49.6,50.2,1.2,1.3,0.92,-0.08]
["2024-06-07 09:58:10",5344.41,5300.0,45.0,45.5,1.6,1.65,0.9,-0.1]
["2024-06-07 09:58:10",5344.41,5305.0,40.4,40.9,2.0,2.05,0.877,-0.123]
["2024-06-07 09:58:10",5344.41,5310.0,36.0,36.5,2.55,2.65,0.848,-0.152]
["2024-06-07 09:58:10",5344.41,5315.0,31.8,32.2,3.2,3.3,0.813,-0.187]
["2024-06-07 09:58:10",5344.41,5320.0,27.6,28.0,4.1,4.2,0.775,-0.227]
["2024-06-07 09:58:10",5344.41,5325.0,23.7,24.1,5.1,5.3,0.727,-0.272]
["2024-06-07 09:58:10",5344.41,5330.0,20.1,20.2,6.4,6.6,0.675,-0.325]
["2024-06-07 09:58:10",5344.41,5335.0,16.6,16.8,8.0,8.1,0.616,-0.384]
["2024-06-07 09:58:10",5344.41,5340.0,13.5,13.7,9.9,10.0,0.552,-0.448]
["2024-06-07 09:58:10",5344.41,5345.0,10.8,10.9,12.1,12.2,0.484,-0.515]
["2024-06-07 09:58:10",5344.41,5350.0,8.3,8.5,14.7,14.8,0.414,-0.586]
["2024-06-07 09:58:10",5344.41,5355.0,6.3,6.4,17.6,17.8,0.343,-0.656]
["2024-06-07 09:58:10",5344.41,5360.0,4.6,4.8,20.8,21.2,0.277,-0.723]
["2024-06-07 09:58:10",5344.41,5365.0,3.3,3.5,24.5,24.9,0.217,-0.782]
["2024-06-07 09:58:10",5344.41,5370.0,2.4,2.45,28.5,29.0,0.167,-0.833]
["2024-06-07 09:58:10",5344.41,5375.0,1.65,1.75,32.8,33.3,0.126,-0.874]
["2024-06-07 09:58:10",5344.41,5380.0,1.15,1.2,37.2,37.8,0.093,-0.907]
["2024-06-07 09:58:10",5344.41,5385.0,0.8,0.85,41.9,42.5,0.068,-0.932]
["2024-06-07 09:58:10",5344.41,5390.0,0.55,0.6,46.6,47.2,0.05,-0.95]
["2024-06-07 09:58:10",5344.41,5395.0,0.4,0.45,51.5,52.1,0.037,-0.963]
["2024-06-07 09:58:10",5344.41,5400.0,0.3,0.35,56.4,56.9,0.029,-0.971]
["2024-06-07 09:58:10",5344.41,5405.0,0.2,0.25,61.3,61.9,0.021,-0.979]
["2024-06-07 09:58:10",5344.41,5410.0,0.15,0.2,66.2,66.8,0.016,-0.984]
["2024-06-07 09:58:10",5344.41,5415.0,0.1,0.15,71.2,71.8,0.012,-0.988]
["2024-06-07 09:58:10",5344.41,5420.0,0.1,0.15,76.2,76.8,0.011,-0.989]
["2024-06-07 09:58:10",5344.41,5425.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-07 09:58:10",5344.41,5430.0,0.05,0.1,86.1,86.7,0.007,-0.993]
["2024-06-07 09:58:10",5344.41,5435.0,0.05,0.1,91.1,91.7,0.006,-0.993]
["2024-06-07 09:58:10",5344.41,5440.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 09:58:19",5344.59,5245.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:58:19",5344.59,5250.0,93.8,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:19",5344.59,5255.0,88.8,89.4,0.15,0.25,0.986,-0.014]
["2024-06-07 09:58:19",5344.59,5260.0,83.9,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:19",5344.59,5265.0,78.9,79.5,0.25,0.35,0.978,-0.022]
["2024-06-07 09:58:19",5344.59,5270.0,74.0,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 09:58:19",5344.59,5275.0,69.1,69.7,0.45,0.5,0.968,-0.032]
["2024-06-07 09:58:19",5344.59,5280.0,64.2,64.8,0.55,0.65,0.958,-0.041]
["2024-06-07 09:58:19",5344.59,5285.0,59.4,60.0,0.75,0.8,0.948,-0.052]
["2024-06-07 09:58:19",5344.59,5290.0,54.6,55.2,0.95,1.0,0.936,-0.064]
["2024-06-07 09:58:19",5344.59,5295.0,49.9,50.4,1.2,1.25,0.92,-0.08]
["2024-06-07 09:58:19",5344.59,5300.0,45.2,45.7,1.55,1.6,0.9,-0.1]
["2024-06-07 09:58:19",5344.59,5305.0,40.7,41.1,1.95,2.05,0.877,-0.123]
["2024-06-07 09:58:19",5344.59,5310.0,36.2,36.7,2.5,2.6,0.848,-0.152]
["2024-06-07 09:58:19",5344.59,5315.0,31.9,32.4,3.1,3.3,0.813,-0.187]
["2024-06-07 09:58:19",5344.59,5320.0,27.8,28.2,4.0,4.1,0.775,-0.227]
["2024-06-07 09:58:19",5344.59,5325.0,23.9,24.2,5.0,5.2,0.727,-0.272]
["2024-06-07 09:58:19",5344.59,5330.0,20.3,20.4,6.3,6.5,0.675,-0.325]
["2024-06-07 09:58:19",5344.59,5335.0,16.8,17.0,7.9,8.0,0.616,-0.384]
["2024-06-07 09:58:19",5344.59,5340.0,13.7,13.8,9.7,9.9,0.552,-0.448]
["2024-06-07 09:58:19",5344.59,5345.0,10.9,11.0,11.9,12.1,0.484,-0.515]
["2024-06-07 09:58:19",5344.59,5350.0,8.5,8.6,14.5,14.6,0.414,-0.586]
["2024-06-07 09:58:19",5344.59,5355.0,6.4,6.5,17.4,17.6,0.343,-0.656]
["2024-06-07 09:58:19",5344.59,5360.0,4.7,4.8,20.6,21.0,0.277,-0.723]
["2024-06-07 09:58:19",5344.59,5365.0,3.4,3.5,24.3,24.7,0.217,-0.782]
["2024-06-07 09:58:19",5344.59,5370.0,2.4,2.45,28.3,28.7,0.167,-0.833]
["2024-06-07 09:58:19",5344.59,5375.0,1.7,1.75,32.6,33.0,0.126,-0.874]
["2024-06-07 09:58:19",5344.59,5380.0,1.2,1.25,37.0,37.6,0.093,-0.907]
["2024-06-07 09:58:19",5344.59,5385.0,0.8,0.85,41.7,42.2,0.068,-0.932]
["2024-06-07 09:58:19",5344.59,5390.0,0.55,0.6,46.4,47.0,0.05,-0.95]
["2024-06-07 09:58:19",5344.59,5395.0,0.4,0.45,51.2,51.8,0.037,-0.963]
["2024-06-07 09:58:19",5344.59,5400.0,0.3,0.35,56.1,56.7,0.029,-0.971]
["2024-06-07 09:58:19",5344.59,5405.0,0.2,0.25,61.0,61.6,0.021,-0.979]
["2024-06-07 09:58:19",5344.59,5410.0,0.15,0.2,66.0,66.5,0.016,-0.984]
["2024-06-07 09:58:19",5344.59,5415.0,0.1,0.15,70.9,71.5,0.012,-0.988]
["2024-06-07 09:58:19",5344.59,5420.0,0.1,0.15,75.9,76.5,0.011,-0.989]
["2024-06-07 09:58:19",5344.59,5425.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-07 09:58:19",5344.59,5430.0,0.05,0.1,85.9,86.4,0.007,-0.993]
["2024-06-07 09:58:19",5344.59,5435.0,0.05,0.1,90.9,91.4,0.006,-0.993]
["2024-06-07 09:58:19",5344.59,5440.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 09:58:29",5344.98,5245.0,99.0,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 09:58:29",5344.98,5250.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:29",5344.98,5255.0,89.0,89.6,0.15,0.2,0.987,-0.012]
["2024-06-07 09:58:29",5344.98,5260.0,84.1,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:29",5344.98,5265.0,79.1,79.7,0.25,0.35,0.979,-0.021]
["2024-06-07 09:58:29",5344.98,5270.0,74.3,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 09:58:29",5344.98,5275.0,69.4,69.9,0.45,0.5,0.968,-0.032]
["2024-06-07 09:58:29",5344.98,5280.0,64.5,65.0,0.55,0.65,0.96,-0.04]
["2024-06-07 09:58:29",5344.98,5285.0,59.6,60.2,0.7,0.8,0.949,-0.051]
["2024-06-07 09:58:29",5344.98,5290.0,54.9,55.4,0.9,1.0,0.937,-0.063]
["2024-06-07 09:58:29",5344.98,5295.0,50.1,50.6,1.2,1.25,0.922,-0.078]
["2024-06-07 09:58:29",5344.98,5300.0,45.5,45.9,1.5,1.6,0.903,-0.097]
["2024-06-07 09:58:29",5344.98,5305.0,40.9,41.3,1.95,2.0,0.881,-0.119]
["2024-06-07 09:58:29",5344.98,5310.0,36.4,36.9,2.45,2.55,0.852,-0.148]
["2024-06-07 09:58:29",5344.98,5315.0,32.1,32.5,3.1,3.2,0.819,-0.181]
["2024-06-07 09:58:29",5344.98,5320.0,28.0,28.3,3.9,4.1,0.779,-0.221]
["2024-06-07 09:58:29",5344.98,5325.0,24.0,24.4,5.0,5.1,0.733,-0.267]
["2024-06-07 09:58:29",5344.98,5330.0,20.4,20.6,6.2,6.4,0.682,-0.318]
["2024-06-07 09:58:29",5344.98,5335.0,16.9,17.1,7.8,7.9,0.623,-0.377]
["2024-06-07 09:58:29",5344.98,5340.0,13.8,13.9,9.6,9.8,0.56,-0.44]
["2024-06-07 09:58:29",5344.98,5345.0,11.0,11.1,11.8,12.0,0.492,-0.508]
["2024-06-07 09:58:29",5344.98,5350.0,8.5,8.6,14.3,14.5,0.421,-0.579]
["2024-06-07 09:58:29",5344.98,5355.0,6.4,6.5,17.2,17.4,0.35,-0.65]
["2024-06-07 09:58:29",5344.98,5360.0,4.7,4.9,20.4,20.8,0.283,-0.717]
["2024-06-07 09:58:29",5344.98,5365.0,3.4,3.5,24.1,24.5,0.223,-0.777]
["2024-06-07 09:58:29",5344.98,5370.0,2.45,2.5,28.1,28.5,0.171,-0.829]
["2024-06-07 09:58:29",5344.98,5375.0,1.7,1.75,32.4,32.8,0.129,-0.871]
["2024-06-07 09:58:29",5344.98,5380.0,1.15,1.25,36.8,37.3,0.095,-0.905]
["2024-06-07 09:58:29",5344.98,5385.0,0.8,0.9,41.4,41.9,0.069,-0.93]
["2024-06-07 09:58:29",5344.98,5390.0,0.55,0.6,46.2,46.7,0.05,-0.95]
["2024-06-07 09:58:29",5344.98,5395.0,0.4,0.45,51.0,51.6,0.038,-0.962]
["2024-06-07 09:58:29",5344.98,5400.0,0.3,0.35,55.9,56.4,0.029,-0.971]
["2024-06-07 09:58:29",5344.98,5405.0,0.2,0.25,60.8,61.4,0.021,-0.979]
["2024-06-07 09:58:29",5344.98,5410.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2024-06-07 09:58:29",5344.98,5415.0,0.1,0.15,70.7,71.3,0.012,-0.988]
["2024-06-07 09:58:29",5344.98,5420.0,0.1,0.15,75.7,76.3,0.009,-0.991]
["2024-06-07 09:58:29",5344.98,5425.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-07 09:58:29",5344.98,5430.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2024-06-07 09:58:29",5344.98,5435.0,0.05,0.1,90.6,91.2,0.006,-0.993]
["2024-06-07 09:58:29",5344.98,5440.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 09:58:39",5344.56,5245.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 09:58:39",5344.56,5250.0,93.8,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:39",5344.56,5255.0,88.9,89.4,0.15,0.25,0.986,-0.014]
["2024-06-07 09:58:39",5344.56,5260.0,83.9,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:39",5344.56,5265.0,79.0,79.5,0.25,0.35,0.979,-0.021]
["2024-06-07 09:58:39",5344.56,5270.0,74.0,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 09:58:39",5344.56,5275.0,69.1,69.7,0.45,0.5,0.968,-0.032]
["2024-06-07 09:58:39",5344.56,5280.0,64.3,64.8,0.55,0.65,0.96,-0.04]
["2024-06-07 09:58:39",5344.56,5285.0,59.4,60.0,0.75,0.8,0.949,-0.051]
["2024-06-07 09:58:39",5344.56,5290.0,54.6,55.2,0.95,1.0,0.937,-0.063]
["2024-06-07 09:58:39",5344.56,5295.0,49.9,50.4,1.2,1.25,0.922,-0.078]
["2024-06-07 09:58:39",5344.56,5300.0,45.2,45.8,1.5,1.6,0.904,-0.096]
["2024-06-07 09:58:39",5344.56,5305.0,40.7,41.1,1.95,2.0,0.88,-0.119]
["2024-06-07 09:58:39",5344.56,5310.0,36.2,36.7,2.5,2.55,0.853,-0.147]
["2024-06-07 09:58:39",5344.56,5315.0,31.9,32.4,3.1,3.3,0.818,-0.182]
["2024-06-07 09:58:39",5344.56,5320.0,27.8,28.2,4.0,4.1,0.779,-0.222]
["2024-06-07 09:58:39",5344.56,5325.0,23.8,24.2,5.0,5.1,0.734,-0.267]
["2024-06-07 09:58:39",5344.56,5330.0,20.2,20.4,6.3,6.4,0.68,-0.32]
["2024-06-07 09:58:39",5344.56,5335.0,16.8,16.9,7.8,8.0,0.623,-0.379]
["2024-06-07 09:58:39",5344.56,5340.0,13.6,13.8,9.7,9.8,0.557,-0.443]
["2024-06-07 09:58:39",5344.56,5345.0,10.8,11.0,11.9,12.0,0.489,-0.511]
["2024-06-07 09:58:39",5344.56,5350.0,8.4,8.5,14.4,14.6,0.418,-0.582]
["2024-06-07 09:58:39",5344.56,5355.0,6.3,6.4,17.3,17.5,0.348,-0.652]
["2024-06-07 09:58:39",5344.56,5360.0,4.6,4.8,20.6,21.0,0.281,-0.718]
["2024-06-07 09:58:39",5344.56,5365.0,3.3,3.5,24.2,24.7,0.22,-0.779]
["2024-06-07 09:58:39",5344.56,5370.0,2.35,2.45,28.2,28.7,0.168,-0.831]
["2024-06-07 09:58:39",5344.56,5375.0,1.65,1.75,32.5,33.0,0.127,-0.872]
["2024-06-07 09:58:39",5344.56,5380.0,1.15,1.25,37.0,37.5,0.093,-0.905]
["2024-06-07 09:58:39",5344.56,5385.0,0.8,0.85,41.6,42.2,0.069,-0.931]
["2024-06-07 09:58:39",5344.56,5390.0,0.55,0.6,46.4,46.9,0.05,-0.95]
["2024-06-07 09:58:39",5344.56,5395.0,0.4,0.45,51.2,51.8,0.038,-0.962]
["2024-06-07 09:58:39",5344.56,5400.0,0.3,0.35,56.1,56.7,0.029,-0.971]
["2024-06-07 09:58:39",5344.56,5405.0,0.2,0.25,61.0,61.6,0.021,-0.979]
["2024-06-07 09:58:39",5344.56,5410.0,0.15,0.2,66.0,66.5,0.016,-0.984]
["2024-06-07 09:58:39",5344.56,5415.0,0.1,0.15,70.9,71.5,0.012,-0.988]
["2024-06-07 09:58:39",5344.56,5420.0,0.1,0.15,75.9,76.5,0.011,-0.989]
["2024-06-07 09:58:39",5344.56,5425.0,0.05,0.1,80.9,81.4,0.007,-0.993]
["2024-06-07 09:58:39",5344.56,5430.0,0.05,0.1,85.9,86.4,0.007,-0.993]
["2024-06-07 09:58:39",5344.56,5435.0,0.05,0.1,90.8,91.4,0.006,-0.993]
["2024-06-07 09:58:39",5344.56,5440.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 09:58:48",5344.85,5245.0,99.0,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 09:58:48",5344.85,5250.0,94.2,97.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:48",5344.85,5255.0,89.1,92.1,0.15,0.2,0.986,-0.014]
["2024-06-07 09:58:48",5344.85,5260.0,84.2,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:48",5344.85,5265.0,79.2,82.9,0.25,0.3,0.979,-0.021]
["2024-06-07 09:58:48",5344.85,5270.0,74.3,76.9,0.35,0.4,0.974,-0.026]
["2024-06-07 09:58:48",5344.85,5275.0,69.4,72.0,0.45,0.5,0.968,-0.032]
["2024-06-07 09:58:48",5344.85,5280.0,64.5,65.4,0.55,0.6,0.96,-0.04]
["2024-06-07 09:58:48",5344.85,5285.0,59.7,60.6,0.7,0.75,0.949,-0.051]
["2024-06-07 09:58:48",5344.85,5290.0,54.9,55.8,0.9,0.95,0.937,-0.063]
["2024-06-07 09:58:48",5344.85,5295.0,50.2,50.7,1.15,1.25,0.922,-0.078]
["2024-06-07 09:58:48",5344.85,5300.0,45.5,46.0,1.5,1.55,0.904,-0.096]
["2024-06-07 09:58:48",5344.85,5305.0,40.9,41.7,1.9,1.95,0.88,-0.119]
["2024-06-07 09:58:48",5344.85,5310.0,36.4,37.0,2.4,2.5,0.853,-0.147]
["2024-06-07 09:58:48",5344.85,5315.0,32.1,32.7,3.0,3.2,0.818,-0.182]
["2024-06-07 09:58:48",5344.85,5320.0,28.0,28.4,3.9,4.0,0.779,-0.222]
["2024-06-07 09:58:48",5344.85,5325.0,24.0,24.4,4.9,5.0,0.734,-0.267]
["2024-06-07 09:58:48",5344.85,5330.0,20.4,20.6,6.1,6.3,0.68,-0.32]
["2024-06-07 09:58:48",5344.85,5335.0,17.0,17.2,7.6,7.8,0.623,-0.379]
["2024-06-07 09:58:48",5344.85,5340.0,13.8,13.9,9.5,9.6,0.557,-0.443]
["2024-06-07 09:58:48",5344.85,5345.0,11.0,11.1,11.6,11.8,0.489,-0.511]
["2024-06-07 09:58:48",5344.85,5350.0,8.5,8.6,14.1,14.3,0.418,-0.582]
["2024-06-07 09:58:48",5344.85,5355.0,6.4,6.5,17.0,17.2,0.348,-0.652]
["2024-06-07 09:58:48",5344.85,5360.0,4.7,4.8,20.3,20.7,0.281,-0.718]
["2024-06-07 09:58:48",5344.85,5365.0,3.4,3.5,23.9,24.4,0.22,-0.779]
["2024-06-07 09:58:48",5344.85,5370.0,2.4,2.5,27.9,28.5,0.168,-0.831]
["2024-06-07 09:58:48",5344.85,5375.0,1.7,1.75,32.1,32.8,0.127,-0.872]
["2024-06-07 09:58:48",5344.85,5380.0,1.2,1.25,36.7,37.3,0.093,-0.905]
["2024-06-07 09:58:48",5344.85,5385.0,0.8,0.9,41.0,41.9,0.069,-0.931]
["2024-06-07 09:58:48",5344.85,5390.0,0.55,0.65,45.7,46.7,0.05,-0.95]
["2024-06-07 09:58:48",5344.85,5395.0,0.4,0.45,50.6,51.5,0.038,-0.962]
["2024-06-07 09:58:48",5344.85,5400.0,0.3,0.35,55.4,56.3,0.029,-0.971]
["2024-06-07 09:58:48",5344.85,5405.0,0.2,0.25,60.4,61.3,0.021,-0.979]
["2024-06-07 09:58:48",5344.85,5410.0,0.15,0.2,62.9,66.3,0.016,-0.984]
["2024-06-07 09:58:48",5344.85,5415.0,0.1,0.15,68.0,71.2,0.012,-0.988]
["2024-06-07 09:58:48",5344.85,5420.0,0.1,0.15,73.1,76.2,0.011,-0.989]
["2024-06-07 09:58:48",5344.85,5425.0,0.05,0.1,77.9,81.2,0.007,-0.993]
["2024-06-07 09:58:48",5344.85,5430.0,0.05,0.1,83.0,86.2,0.007,-0.993]
["2024-06-07 09:58:48",5344.85,5435.0,0.05,0.1,88.0,91.1,0.006,-0.993]
["2024-06-07 09:58:48",5344.85,5440.0,0.0,0.05,92.9,96.1,0.002,-0.997]
["2024-06-07 09:58:58",5345.77,5250.0,94.7,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 09:58:58",5345.77,5255.0,89.7,90.4,0.15,0.2,0.987,-0.012]
["2024-06-07 09:58:58",5345.77,5260.0,84.7,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 09:58:58",5345.77,5265.0,79.8,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 09:58:58",5345.77,5270.0,75.0,75.6,0.35,0.4,0.974,-0.025]
["2024-06-07 09:58:58",5345.77,5275.0,70.0,70.7,0.4,0.5,0.968,-0.032]
["2024-06-07 09:58:58",5345.77,5280.0,65.2,65.8,0.55,0.6,0.961,-0.039]
["2024-06-07 09:58:58",5345.77,5285.0,60.3,60.9,0.7,0.75,0.952,-0.048]
["2024-06-07 09:58:58",5345.77,5290.0,55.5,56.1,0.9,0.95,0.94,-0.06]
["2024-06-07 09:58:58",5345.77,5295.0,50.8,51.4,1.1,1.2,0.925,-0.075]
["2024-06-07 09:58:58",5345.77,5300.0,46.1,46.7,1.45,1.5,0.906,-0.094]
["2024-06-07 09:58:58",5345.77,5305.0,41.5,42.0,1.8,1.9,0.884,-0.116]
["2024-06-07 09:58:58",5345.77,5310.0,37.0,37.5,2.3,2.4,0.858,-0.142]
["2024-06-07 09:58:58",5345.77,5315.0,32.6,33.2,2.95,3.1,0.825,-0.175]
["2024-06-07 09:58:58",5345.77,5320.0,28.5,28.9,3.7,3.9,0.787,-0.214]
["2024-06-07 09:58:58",5345.77,5325.0,24.5,24.9,4.7,4.8,0.742,-0.259]
["2024-06-07 09:58:58",5345.77,5330.0,20.8,21.0,5.9,6.1,0.69,-0.311]
["2024-06-07 09:58:58",5345.77,5335.0,17.3,17.5,7.4,7.5,0.632,-0.368]
["2024-06-07 09:58:58",5345.77,5340.0,14.1,14.3,9.2,9.4,0.569,-0.431]
["2024-06-07 09:58:58",5345.77,5345.0,11.2,11.4,11.3,11.5,0.502,-0.498]
["2024-06-07 09:58:58",5345.77,5350.0,8.7,8.9,13.8,14.0,0.43,-0.57]
["2024-06-07 09:58:58",5345.77,5355.0,6.6,6.7,16.6,16.8,0.358,-0.642]
["2024-06-07 09:58:58",5345.77,5360.0,4.8,5.0,19.8,20.2,0.29,-0.71]
["2024-06-07 09:58:58",5345.77,5365.0,3.5,3.6,23.4,23.8,0.226,-0.774]
["2024-06-07 09:58:58",5345.77,5370.0,2.45,2.55,27.3,27.8,0.174,-0.825]
["2024-06-07 09:58:58",5345.77,5375.0,1.7,1.8,31.6,32.1,0.131,-0.869]
["2024-06-07 09:58:58",5345.77,5380.0,1.2,1.3,36.0,36.6,0.097,-0.903]
["2024-06-07 09:58:58",5345.77,5385.0,0.85,0.9,40.6,41.3,0.071,-0.928]
["2024-06-07 09:58:58",5345.77,5390.0,0.6,0.65,45.4,46.0,0.052,-0.948]
["2024-06-07 09:58:58",5345.77,5395.0,0.4,0.45,50.2,50.9,0.038,-0.962]
["2024-06-07 09:58:58",5345.77,5400.0,0.3,0.35,55.1,55.7,0.029,-0.971]
["2024-06-07 09:58:58",5345.77,5405.0,0.2,0.25,60.0,60.7,0.021,-0.979]
["2024-06-07 09:58:58",5345.77,5410.0,0.15,0.2,64.9,65.7,0.016,-0.984]
["2024-06-07 09:58:58",5345.77,5415.0,0.1,0.15,69.9,70.6,0.012,-0.988]
["2024-06-07 09:58:58",5345.77,5420.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-06-07 09:58:58",5345.77,5425.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-06-07 09:58:58",5345.77,5430.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-06-07 09:58:58",5345.77,5435.0,0.05,0.1,89.8,90.5,0.006,-0.993]
["2024-06-07 09:58:58",5345.77,5440.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 09:58:58",5345.77,5445.0,0.0,0.05,99.8,100.5,0.002,-0.997]
["2024-06-07 09:59:07",5345.07,5250.0,94.0,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:07",5345.07,5255.0,86.1,90.0,0.15,0.2,0.987,-0.012]
["2024-06-07 09:59:07",5345.07,5260.0,81.2,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:59:07",5345.07,5265.0,76.3,80.1,0.25,0.35,0.981,-0.019]
["2024-06-07 09:59:07",5345.07,5270.0,71.5,75.1,0.35,0.4,0.974,-0.025]
["2024-06-07 09:59:07",5345.07,5275.0,66.6,70.2,0.45,0.5,0.968,-0.032]
["2024-06-07 09:59:07",5345.07,5280.0,64.1,65.3,0.55,0.6,0.961,-0.039]
["2024-06-07 09:59:07",5345.07,5285.0,59.3,60.5,0.7,0.8,0.952,-0.048]
["2024-06-07 09:59:07",5345.07,5290.0,54.5,55.7,0.9,1.0,0.94,-0.06]
["2024-06-07 09:59:07",5345.07,5295.0,50.1,51.0,1.15,1.25,0.925,-0.075]
["2024-06-07 09:59:07",5345.07,5300.0,45.1,46.3,1.45,1.55,0.906,-0.094]
["2024-06-07 09:59:07",5345.07,5305.0,40.5,41.6,1.9,1.95,0.884,-0.116]
["2024-06-07 09:59:07",5345.07,5310.0,36.4,37.0,2.4,2.5,0.858,-0.142]
["2024-06-07 09:59:07",5345.07,5315.0,32.0,32.7,3.0,3.2,0.825,-0.175]
["2024-06-07 09:59:07",5345.07,5320.0,27.9,28.4,3.8,4.0,0.787,-0.214]
["2024-06-07 09:59:07",5345.07,5325.0,23.9,24.4,4.9,5.0,0.742,-0.259]
["2024-06-07 09:59:07",5345.07,5330.0,20.4,20.6,6.1,6.3,0.69,-0.311]
["2024-06-07 09:59:07",5345.07,5335.0,16.9,17.1,7.6,7.8,0.632,-0.368]
["2024-06-07 09:59:07",5345.07,5340.0,13.8,13.9,9.5,9.6,0.569,-0.431]
["2024-06-07 09:59:07",5345.07,5345.0,10.9,11.1,11.6,11.8,0.502,-0.498]
["2024-06-07 09:59:07",5345.07,5350.0,8.5,8.6,14.1,14.3,0.43,-0.57]
["2024-06-07 09:59:07",5345.07,5355.0,6.4,6.5,17.0,17.2,0.358,-0.642]
["2024-06-07 09:59:07",5345.07,5360.0,4.7,4.8,20.3,20.7,0.29,-0.71]
["2024-06-07 09:59:07",5345.07,5365.0,3.4,3.5,23.9,24.4,0.226,-0.774]
["2024-06-07 09:59:07",5345.07,5370.0,2.4,2.45,27.9,28.5,0.174,-0.825]
["2024-06-07 09:59:07",5345.07,5375.0,1.65,1.75,32.1,32.8,0.131,-0.869]
["2024-06-07 09:59:07",5345.07,5380.0,1.15,1.25,36.6,37.3,0.097,-0.903]
["2024-06-07 09:59:07",5345.07,5385.0,0.8,0.85,40.9,42.3,0.071,-0.928]
["2024-06-07 09:59:07",5345.07,5390.0,0.55,0.6,45.6,47.1,0.052,-0.948]
["2024-06-07 09:59:07",5345.07,5395.0,0.4,0.45,50.4,51.9,0.038,-0.962]
["2024-06-07 09:59:07",5345.07,5400.0,0.3,0.35,55.3,56.8,0.029,-0.971]
["2024-06-07 09:59:07",5345.07,5405.0,0.2,0.25,60.2,61.7,0.021,-0.979]
["2024-06-07 09:59:07",5345.07,5410.0,0.15,0.2,62.5,69.1,0.016,-0.984]
["2024-06-07 09:59:07",5345.07,5415.0,0.1,0.15,67.1,74.2,0.012,-0.988]
["2024-06-07 09:59:07",5345.07,5420.0,0.1,0.15,72.5,79.0,0.011,-0.989]
["2024-06-07 09:59:07",5345.07,5425.0,0.05,0.1,77.3,83.9,0.007,-0.993]
["2024-06-07 09:59:07",5345.07,5430.0,0.05,0.1,82.1,88.9,0.007,-0.993]
["2024-06-07 09:59:07",5345.07,5435.0,0.05,0.1,87.0,94.1,0.006,-0.993]
["2024-06-07 09:59:07",5345.07,5440.0,0.0,0.05,92.0,99.1,0.003,-0.997]
["2024-06-07 09:59:07",5345.07,5445.0,0.0,0.05,97.5,104.1,0.002,-0.997]
["2024-06-07 09:59:17",5345.49,5250.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:17",5345.49,5255.0,89.5,90.2,0.15,0.2,0.986,-0.014]
["2024-06-07 09:59:17",5345.49,5260.0,84.5,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 09:59:17",5345.49,5265.0,79.6,80.3,0.25,0.35,0.979,-0.021]
["2024-06-07 09:59:17",5345.49,5270.0,74.7,75.3,0.35,0.4,0.974,-0.026]
["2024-06-07 09:59:17",5345.49,5275.0,69.8,70.4,0.45,0.5,0.968,-0.032]
["2024-06-07 09:59:17",5345.49,5280.0,64.9,65.6,0.55,0.6,0.96,-0.04]
["2024-06-07 09:59:17",5345.49,5285.0,60.1,60.7,0.7,0.75,0.951,-0.049]
["2024-06-07 09:59:17",5345.49,5290.0,55.3,55.9,0.9,0.95,0.937,-0.063]
["2024-06-07 09:59:17",5345.49,5295.0,50.5,51.1,1.15,1.2,0.923,-0.077]
["2024-06-07 09:59:17",5345.49,5300.0,45.8,46.5,1.45,1.5,0.904,-0.096]
["2024-06-07 09:59:17",5345.49,5305.0,41.3,41.8,1.85,1.9,0.881,-0.119]
["2024-06-07 09:59:17",5345.49,5310.0,36.8,37.3,2.35,2.45,0.854,-0.146]
["2024-06-07 09:59:17",5345.49,5315.0,32.4,33.0,3.0,3.1,0.821,-0.179]
["2024-06-07 09:59:17",5345.49,5320.0,28.2,28.7,3.8,3.9,0.78,-0.22]
["2024-06-07 09:59:17",5345.49,5325.0,24.3,24.6,4.8,4.9,0.735,-0.265]
["2024-06-07 09:59:17",5345.49,5330.0,20.6,20.8,6.0,6.1,0.684,-0.316]
["2024-06-07 09:59:17",5345.49,5335.0,17.1,17.3,7.5,7.6,0.626,-0.374]
["2024-06-07 09:59:17",5345.49,5340.0,13.9,14.1,9.3,9.5,0.562,-0.438]
["2024-06-07 09:59:17",5345.49,5345.0,11.1,11.2,11.5,11.6,0.495,-0.505]
["2024-06-07 09:59:17",5345.49,5350.0,8.6,8.7,14.0,14.1,0.422,-0.578]
["2024-06-07 09:59:17",5345.49,5355.0,6.5,6.6,16.8,17.0,0.35,-0.65]
["2024-06-07 09:59:17",5345.49,5360.0,4.8,4.9,20.0,20.4,0.282,-0.718]
["2024-06-07 09:59:17",5345.49,5365.0,3.4,3.5,23.7,24.1,0.221,-0.779]
["2024-06-07 09:59:17",5345.49,5370.0,2.45,2.5,27.5,28.1,0.169,-0.831]
["2024-06-07 09:59:17",5345.49,5375.0,1.7,1.75,31.8,32.4,0.127,-0.873]
["2024-06-07 09:59:17",5345.49,5380.0,1.2,1.25,36.3,36.9,0.094,-0.906]
["2024-06-07 09:59:17",5345.49,5385.0,0.85,0.9,40.9,41.5,0.069,-0.931]
["2024-06-07 09:59:17",5345.49,5390.0,0.55,0.6,45.6,46.3,0.05,-0.95]
["2024-06-07 09:59:17",5345.49,5395.0,0.4,0.45,50.4,51.1,0.038,-0.962]
["2024-06-07 09:59:17",5345.49,5400.0,0.3,0.35,55.3,56.0,0.029,-0.971]
["2024-06-07 09:59:17",5345.49,5405.0,0.2,0.25,60.2,60.9,0.021,-0.979]
["2024-06-07 09:59:17",5345.49,5410.0,0.15,0.2,65.2,65.9,0.016,-0.984]
["2024-06-07 09:59:17",5345.49,5415.0,0.1,0.15,70.1,70.8,0.012,-0.988]
["2024-06-07 09:59:17",5345.49,5420.0,0.1,0.15,75.1,75.8,0.011,-0.989]
["2024-06-07 09:59:17",5345.49,5425.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-06-07 09:59:17",5345.49,5430.0,0.05,0.1,85.1,85.8,0.007,-0.993]
["2024-06-07 09:59:17",5345.49,5435.0,0.05,0.1,90.1,90.7,0.006,-0.993]
["2024-06-07 09:59:17",5345.49,5440.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 09:59:17",5345.49,5445.0,0.0,0.05,100.0,100.7,0.002,-0.997]
["2024-06-07 09:59:26",5346.31,5250.0,95.2,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:26",5346.31,5255.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:26",5346.31,5260.0,85.3,86.0,0.2,0.25,0.984,-0.016]
["2024-06-07 09:59:26",5346.31,5265.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:59:26",5346.31,5270.0,75.4,76.1,0.3,0.4,0.976,-0.024]
["2024-06-07 09:59:26",5346.31,5275.0,70.5,71.2,0.4,0.45,0.971,-0.029]
["2024-06-07 09:59:26",5346.31,5280.0,65.6,66.3,0.5,0.55,0.963,-0.037]
["2024-06-07 09:59:26",5346.31,5285.0,60.8,61.4,0.65,0.75,0.953,-0.046]
["2024-06-07 09:59:26",5346.31,5290.0,56.0,56.6,0.85,0.9,0.941,-0.059]
["2024-06-07 09:59:26",5346.31,5295.0,51.2,51.8,1.1,1.15,0.928,-0.072]
["2024-06-07 09:59:26",5346.31,5300.0,46.5,47.1,1.4,1.45,0.909,-0.091]
["2024-06-07 09:59:26",5346.31,5305.0,41.9,42.5,1.75,1.85,0.888,-0.112]
["2024-06-07 09:59:26",5346.31,5310.0,37.4,37.9,2.25,2.35,0.861,-0.138]
["2024-06-07 09:59:26",5346.31,5315.0,33.0,33.6,2.9,2.95,0.829,-0.171]
["2024-06-07 09:59:26",5346.31,5320.0,28.9,29.3,3.6,3.7,0.791,-0.209]
["2024-06-07 09:59:26",5346.31,5325.0,24.8,25.2,4.6,4.7,0.747,-0.252]
["2024-06-07 09:59:26",5346.31,5330.0,21.1,21.3,5.8,5.9,0.696,-0.304]
["2024-06-07 09:59:26",5346.31,5335.0,17.6,17.8,7.2,7.4,0.639,-0.361]
["2024-06-07 09:59:26",5346.31,5340.0,14.4,14.5,9.0,9.1,0.576,-0.424]
["2024-06-07 09:59:26",5346.31,5345.0,11.5,11.6,11.1,11.2,0.509,-0.491]
["2024-06-07 09:59:26",5346.31,5350.0,8.9,9.1,13.5,13.7,0.437,-0.563]
["2024-06-07 09:59:26",5346.31,5355.0,6.7,6.9,16.4,16.5,0.364,-0.635]
["2024-06-07 09:59:26",5346.31,5360.0,5.0,5.1,19.5,19.8,0.295,-0.705]
["2024-06-07 09:59:26",5346.31,5365.0,3.6,3.7,23.1,23.5,0.233,-0.767]
["2024-06-07 09:59:26",5346.31,5370.0,2.55,2.65,26.9,27.5,0.179,-0.821]
["2024-06-07 09:59:26",5346.31,5375.0,1.8,1.85,31.1,31.7,0.135,-0.865]
["2024-06-07 09:59:26",5346.31,5380.0,1.25,1.3,35.6,36.2,0.099,-0.9]
["2024-06-07 09:59:26",5346.31,5385.0,0.85,0.9,40.2,40.8,0.073,-0.927]
["2024-06-07 09:59:26",5346.31,5390.0,0.6,0.65,44.9,45.5,0.052,-0.947]
["2024-06-07 09:59:26",5346.31,5395.0,0.4,0.45,49.7,50.4,0.038,-0.962]
["2024-06-07 09:59:26",5346.31,5400.0,0.3,0.35,54.6,55.2,0.029,-0.97]
["2024-06-07 09:59:26",5346.31,5405.0,0.2,0.25,59.5,60.2,0.021,-0.979]
["2024-06-07 09:59:26",5346.31,5410.0,0.15,0.2,64.4,65.1,0.016,-0.984]
["2024-06-07 09:59:26",5346.31,5415.0,0.1,0.15,69.4,70.1,0.012,-0.988]
["2024-06-07 09:59:26",5346.31,5420.0,0.1,0.15,74.4,75.0,0.009,-0.99]
["2024-06-07 09:59:26",5346.31,5425.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-06-07 09:59:26",5346.31,5430.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-06-07 09:59:26",5346.31,5435.0,0.05,0.1,89.3,90.0,0.006,-0.993]
["2024-06-07 09:59:26",5346.31,5440.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-07 09:59:26",5346.31,5445.0,0.0,0.05,99.3,100.0,0.002,-0.997]
["2024-06-07 09:59:36",5346.55,5250.0,95.3,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:36",5346.55,5255.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:36",5346.55,5260.0,85.3,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 09:59:36",5346.55,5265.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 09:59:36",5346.55,5270.0,75.5,76.0,0.3,0.35,0.976,-0.024]
["2024-06-07 09:59:36",5346.55,5275.0,70.6,71.1,0.4,0.45,0.971,-0.029]
["2024-06-07 09:59:36",5346.55,5280.0,65.7,66.2,0.55,0.6,0.963,-0.037]
["2024-06-07 09:59:36",5346.55,5285.0,60.8,61.4,0.65,0.75,0.953,-0.046]
["2024-06-07 09:59:36",5346.55,5290.0,56.0,56.6,0.85,0.9,0.941,-0.059]
["2024-06-07 09:59:36",5346.55,5295.0,51.3,51.8,1.1,1.15,0.928,-0.072]
["2024-06-07 09:59:36",5346.55,5300.0,46.6,47.1,1.4,1.45,0.909,-0.091]
["2024-06-07 09:59:36",5346.55,5305.0,42.0,42.4,1.75,1.85,0.888,-0.112]
["2024-06-07 09:59:36",5346.55,5310.0,37.5,37.9,2.25,2.35,0.861,-0.138]
["2024-06-07 09:59:36",5346.55,5315.0,33.1,33.5,2.9,2.95,0.829,-0.171]
["2024-06-07 09:59:36",5346.55,5320.0,28.9,29.3,3.6,3.8,0.791,-0.209]
["2024-06-07 09:59:36",5346.55,5325.0,24.8,25.2,4.6,4.7,0.747,-0.252]
["2024-06-07 09:59:36",5346.55,5330.0,21.2,21.4,5.8,5.9,0.696,-0.304]
["2024-06-07 09:59:36",5346.55,5335.0,17.6,17.8,7.2,7.4,0.639,-0.361]
["2024-06-07 09:59:36",5346.55,5340.0,14.4,14.5,9.0,9.1,0.576,-0.424]
["2024-06-07 09:59:36",5346.55,5345.0,11.5,11.6,11.0,11.2,0.509,-0.491]
["2024-06-07 09:59:36",5346.55,5350.0,8.9,9.0,13.5,13.7,0.437,-0.563]
["2024-06-07 09:59:36",5346.55,5355.0,6.8,6.9,16.3,16.5,0.364,-0.635]
["2024-06-07 09:59:36",5346.55,5360.0,5.0,5.1,19.5,19.8,0.295,-0.705]
["2024-06-07 09:59:36",5346.55,5365.0,3.6,3.7,23.1,23.5,0.233,-0.767]
["2024-06-07 09:59:36",5346.55,5370.0,2.55,2.65,27.0,27.4,0.179,-0.821]
["2024-06-07 09:59:36",5346.55,5375.0,1.8,1.85,31.2,31.7,0.135,-0.865]
["2024-06-07 09:59:36",5346.55,5380.0,1.25,1.3,35.6,36.1,0.099,-0.9]
["2024-06-07 09:59:36",5346.55,5385.0,0.85,0.9,40.2,40.8,0.073,-0.927]
["2024-06-07 09:59:36",5346.55,5390.0,0.6,0.65,44.9,45.5,0.052,-0.947]
["2024-06-07 09:59:36",5346.55,5395.0,0.4,0.45,49.8,50.3,0.038,-0.962]
["2024-06-07 09:59:36",5346.55,5400.0,0.3,0.35,54.6,55.2,0.029,-0.97]
["2024-06-07 09:59:36",5346.55,5405.0,0.2,0.25,59.6,60.1,0.021,-0.979]
["2024-06-07 09:59:36",5346.55,5410.0,0.15,0.2,64.5,65.1,0.016,-0.984]
["2024-06-07 09:59:36",5346.55,5415.0,0.1,0.15,69.5,70.0,0.012,-0.988]
["2024-06-07 09:59:36",5346.55,5420.0,0.1,0.15,74.4,75.0,0.009,-0.99]
["2024-06-07 09:59:36",5346.55,5425.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-07 09:59:36",5346.55,5430.0,0.05,0.1,84.4,85.0,0.007,-0.993]
["2024-06-07 09:59:36",5346.55,5435.0,0.05,0.1,89.4,89.9,0.006,-0.993]
["2024-06-07 09:59:36",5346.55,5440.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-07 09:59:36",5346.55,5445.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-07 09:59:45",5347.24,5250.0,96.0,96.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:45",5347.24,5255.0,91.1,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:45",5347.24,5260.0,86.1,86.6,0.2,0.25,0.984,-0.016]
["2024-06-07 09:59:45",5347.24,5265.0,81.1,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 09:59:45",5347.24,5270.0,76.2,76.8,0.3,0.35,0.977,-0.023]
["2024-06-07 09:59:45",5347.24,5275.0,71.3,71.8,0.4,0.45,0.971,-0.029]
["2024-06-07 09:59:45",5347.24,5280.0,66.4,66.9,0.5,0.55,0.963,-0.037]
["2024-06-07 09:59:45",5347.24,5285.0,61.6,62.1,0.65,0.7,0.955,-0.045]
["2024-06-07 09:59:45",5347.24,5290.0,56.7,57.3,0.8,0.85,0.943,-0.057]
["2024-06-07 09:59:45",5347.24,5295.0,52.0,52.5,1.0,1.1,0.929,-0.071]
["2024-06-07 09:59:45",5347.24,5300.0,47.2,47.8,1.35,1.4,0.911,-0.089]
["2024-06-07 09:59:45",5347.24,5305.0,42.6,43.1,1.65,1.75,0.891,-0.109]
["2024-06-07 09:59:45",5347.24,5310.0,38.1,38.6,2.15,2.2,0.865,-0.135]
["2024-06-07 09:59:45",5347.24,5315.0,33.7,34.2,2.75,2.8,0.834,-0.166]
["2024-06-07 09:59:45",5347.24,5320.0,29.5,29.9,3.5,3.6,0.796,-0.203]
["2024-06-07 09:59:45",5347.24,5325.0,25.4,25.8,4.4,4.5,0.753,-0.247]
["2024-06-07 09:59:45",5347.24,5330.0,21.7,21.9,5.5,5.6,0.704,-0.296]
["2024-06-07 09:59:45",5347.24,5335.0,18.2,18.3,6.9,7.0,0.647,-0.353]
["2024-06-07 09:59:45",5347.24,5340.0,14.9,15.0,8.6,8.7,0.585,-0.415]
["2024-06-07 09:59:45",5347.24,5345.0,11.9,12.0,10.6,10.8,0.519,-0.481]
["2024-06-07 09:59:45",5347.24,5350.0,9.3,9.4,13.0,13.1,0.447,-0.553]
["2024-06-07 09:59:45",5347.24,5355.0,7.0,7.2,15.7,15.9,0.374,-0.626]
["2024-06-07 09:59:45",5347.24,5360.0,5.2,5.3,18.9,19.1,0.304,-0.696]
["2024-06-07 09:59:45",5347.24,5365.0,3.8,3.9,22.4,22.8,0.241,-0.759]
["2024-06-07 09:59:45",5347.24,5370.0,2.7,2.75,26.3,26.8,0.184,-0.816]
["2024-06-07 09:59:45",5347.24,5375.0,1.9,1.95,30.5,31.0,0.139,-0.861]
["2024-06-07 09:59:45",5347.24,5380.0,1.3,1.35,34.9,35.4,0.102,-0.898]
["2024-06-07 09:59:45",5347.24,5385.0,0.9,0.95,39.5,40.0,0.075,-0.925]
["2024-06-07 09:59:45",5347.24,5390.0,0.6,0.65,44.2,44.8,0.054,-0.945]
["2024-06-07 09:59:45",5347.24,5395.0,0.4,0.5,49.0,49.6,0.039,-0.961]
["2024-06-07 09:59:45",5347.24,5400.0,0.3,0.35,53.9,54.4,0.03,-0.97]
["2024-06-07 09:59:45",5347.24,5405.0,0.2,0.25,58.8,59.4,0.021,-0.979]
["2024-06-07 09:59:45",5347.24,5410.0,0.15,0.2,63.8,64.3,0.016,-0.983]
["2024-06-07 09:59:45",5347.24,5415.0,0.1,0.15,68.7,69.3,0.012,-0.988]
["2024-06-07 09:59:45",5347.24,5420.0,0.1,0.15,73.7,74.2,0.011,-0.989]
["2024-06-07 09:59:45",5347.24,5425.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2024-06-07 09:59:45",5347.24,5430.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2024-06-07 09:59:45",5347.24,5435.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2024-06-07 09:59:45",5347.24,5440.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 09:59:45",5347.24,5445.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 09:59:55",5347.86,5250.0,96.3,96.9,0.1,0.15,0.991,-0.009]
["2024-06-07 09:59:55",5347.86,5255.0,88.3,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 09:59:55",5347.86,5260.0,83.4,89.7,0.2,0.25,0.984,-0.015]
["2024-06-07 09:59:55",5347.86,5265.0,81.4,82.1,0.25,0.3,0.981,-0.019]
["2024-06-07 09:59:55",5347.86,5270.0,76.5,77.1,0.3,0.35,0.977,-0.022]
["2024-06-07 09:59:55",5347.86,5275.0,71.6,72.1,0.4,0.45,0.971,-0.029]
["2024-06-07 09:59:55",5347.86,5280.0,63.3,69.9,0.5,0.55,0.965,-0.035]
["2024-06-07 09:59:55",5347.86,5285.0,61.3,62.8,0.6,0.7,0.957,-0.043]
["2024-06-07 09:59:55",5347.86,5290.0,57.0,57.6,0.8,0.85,0.946,-0.054]
["2024-06-07 09:59:55",5347.86,5295.0,51.8,53.1,1.0,1.1,0.934,-0.066]
["2024-06-07 09:59:55",5347.86,5300.0,47.1,48.4,1.3,1.35,0.916,-0.084]
["2024-06-07 09:59:55",5347.86,5305.0,42.4,43.7,1.65,1.75,0.897,-0.102]
["2024-06-07 09:59:55",5347.86,5310.0,38.3,38.9,2.1,2.2,0.874,-0.127]
["2024-06-07 09:59:55",5347.86,5315.0,33.9,34.5,2.7,2.75,0.843,-0.157]
["2024-06-07 09:59:55",5347.86,5320.0,29.3,30.5,3.4,3.5,0.807,-0.192]
["2024-06-07 09:59:55",5347.86,5325.0,25.6,26.0,4.3,4.4,0.765,-0.234]
["2024-06-07 09:59:55",5347.86,5330.0,21.7,22.1,5.4,5.6,0.717,-0.283]
["2024-06-07 09:59:55",5347.86,5335.0,18.2,18.4,6.8,6.9,0.662,-0.337]
["2024-06-07 09:59:55",5347.86,5340.0,14.9,15.1,8.5,8.6,0.601,-0.399]
["2024-06-07 09:59:55",5347.86,5345.0,11.9,12.1,10.5,10.7,0.535,-0.465]
["2024-06-07 09:59:55",5347.86,5350.0,9.3,9.5,12.8,13.0,0.464,-0.536]
["2024-06-07 09:59:55",5347.86,5355.0,7.1,7.2,15.6,15.8,0.39,-0.61]
["2024-06-07 09:59:55",5347.86,5360.0,5.2,5.4,18.7,18.9,0.318,-0.682]
["2024-06-07 09:59:55",5347.86,5365.0,3.8,3.9,22.2,22.6,0.253,-0.747]
["2024-06-07 09:59:55",5347.86,5370.0,2.7,2.75,26.0,26.6,0.194,-0.805]
["2024-06-07 09:59:55",5347.86,5375.0,1.9,1.95,30.1,30.8,0.146,-0.854]
["2024-06-07 09:59:55",5347.86,5380.0,1.35,1.4,34.5,35.2,0.109,-0.891]
["2024-06-07 09:59:55",5347.86,5385.0,0.9,0.95,39.1,39.8,0.079,-0.92]
["2024-06-07 09:59:55",5347.86,5390.0,0.6,0.7,43.5,45.0,0.057,-0.943]
["2024-06-07 09:59:55",5347.86,5395.0,0.4,0.5,48.3,49.8,0.043,-0.957]
["2024-06-07 09:59:55",5347.86,5400.0,0.3,0.35,53.5,54.2,0.03,-0.97]
["2024-06-07 09:59:55",5347.86,5405.0,0.2,0.25,58.1,59.6,0.022,-0.978]
["2024-06-07 09:59:55",5347.86,5410.0,0.15,0.2,63.4,64.0,0.017,-0.983]
["2024-06-07 09:59:55",5347.86,5415.0,0.1,0.15,65.4,72.0,0.012,-0.988]
["2024-06-07 09:59:55",5347.86,5420.0,0.1,0.15,70.6,77.0,0.012,-0.988]
["2024-06-07 09:59:55",5347.86,5425.0,0.05,0.1,75.8,82.4,0.007,-0.993]
["2024-06-07 09:59:55",5347.86,5430.0,0.05,0.1,80.5,86.9,0.007,-0.993]
["2024-06-07 09:59:55",5347.86,5435.0,0.05,0.1,85.5,91.9,0.007,-0.993]
["2024-06-07 09:59:55",5347.86,5440.0,0.0,0.05,90.3,96.9,0.003,-0.997]
["2024-06-07 09:59:55",5347.86,5445.0,0.0,0.05,95.6,101.9,0.002,-0.997]
["2024-06-07 10:00:04",5347.78,5250.0,93.3,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:00:04",5347.78,5255.0,88.3,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:00:04",5347.78,5260.0,83.4,89.7,0.2,0.25,0.984,-0.015]
["2024-06-07 10:00:04",5347.78,5265.0,81.5,82.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:00:04",5347.78,5270.0,76.6,77.2,0.3,0.35,0.977,-0.022]
["2024-06-07 10:00:04",5347.78,5275.0,71.6,72.3,0.35,0.45,0.971,-0.029]
["2024-06-07 10:00:04",5347.78,5280.0,66.6,67.5,0.5,0.55,0.965,-0.035]
["2024-06-07 10:00:04",5347.78,5285.0,61.8,62.6,0.6,0.7,0.957,-0.043]
["2024-06-07 10:00:04",5347.78,5290.0,57.0,57.8,0.8,0.85,0.946,-0.054]
["2024-06-07 10:00:04",5347.78,5295.0,52.2,53.0,1.0,1.05,0.934,-0.066]
["2024-06-07 10:00:04",5347.78,5300.0,47.4,48.3,1.3,1.35,0.916,-0.084]
["2024-06-07 10:00:04",5347.78,5305.0,42.8,43.6,1.65,1.7,0.897,-0.102]
["2024-06-07 10:00:04",5347.78,5310.0,38.4,39.0,2.1,2.15,0.874,-0.127]
["2024-06-07 10:00:04",5347.78,5315.0,34.0,34.6,2.7,2.75,0.843,-0.157]
["2024-06-07 10:00:04",5347.78,5320.0,29.7,30.3,3.4,3.5,0.807,-0.192]
["2024-06-07 10:00:04",5347.78,5325.0,25.6,26.1,4.3,4.4,0.765,-0.234]
["2024-06-07 10:00:04",5347.78,5330.0,21.8,22.2,5.4,5.6,0.717,-0.283]
["2024-06-07 10:00:04",5347.78,5335.0,18.3,18.4,6.8,6.9,0.662,-0.337]
["2024-06-07 10:00:04",5347.78,5340.0,14.9,15.1,8.5,8.6,0.601,-0.399]
["2024-06-07 10:00:04",5347.78,5345.0,12.0,12.1,10.4,10.6,0.535,-0.465]
["2024-06-07 10:00:04",5347.78,5350.0,9.3,9.5,12.8,13.0,0.464,-0.536]
["2024-06-07 10:00:04",5347.78,5355.0,7.1,7.2,15.5,15.7,0.39,-0.61]
["2024-06-07 10:00:04",5347.78,5360.0,5.2,5.4,18.7,18.9,0.318,-0.682]
["2024-06-07 10:00:04",5347.78,5365.0,3.8,3.9,22.1,22.5,0.253,-0.747]
["2024-06-07 10:00:04",5347.78,5370.0,2.7,2.8,25.8,26.5,0.194,-0.805]
["2024-06-07 10:00:04",5347.78,5375.0,1.9,1.95,30.0,30.7,0.146,-0.854]
["2024-06-07 10:00:04",5347.78,5380.0,1.3,1.35,34.4,35.1,0.109,-0.891]
["2024-06-07 10:00:04",5347.78,5385.0,0.9,0.95,39.0,39.7,0.079,-0.92]
["2024-06-07 10:00:04",5347.78,5390.0,0.6,0.7,43.6,44.6,0.057,-0.943]
["2024-06-07 10:00:04",5347.78,5395.0,0.45,0.5,48.1,49.3,0.043,-0.957]
["2024-06-07 10:00:04",5347.78,5400.0,0.3,0.35,53.5,54.1,0.03,-0.97]
["2024-06-07 10:00:04",5347.78,5405.0,0.25,0.3,57.9,59.1,0.022,-0.978]
["2024-06-07 10:00:04",5347.78,5410.0,0.15,0.2,63.3,64.0,0.017,-0.983]
["2024-06-07 10:00:04",5347.78,5415.0,0.1,0.15,65.4,71.8,0.012,-0.988]
["2024-06-07 10:00:04",5347.78,5420.0,0.1,0.15,70.6,77.0,0.012,-0.988]
["2024-06-07 10:00:04",5347.78,5425.0,0.05,0.1,75.8,81.9,0.007,-0.993]
["2024-06-07 10:00:04",5347.78,5430.0,0.05,0.1,80.5,86.9,0.007,-0.993]
["2024-06-07 10:00:04",5347.78,5435.0,0.05,0.1,85.5,91.7,0.007,-0.993]
["2024-06-07 10:00:04",5347.78,5440.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-06-07 10:00:04",5347.78,5445.0,0.0,0.05,95.2,101.9,0.002,-0.997]
["2024-06-07 10:00:14",5346.47,5250.0,92.9,99.4,0.1,0.2,0.989,-0.01]
["2024-06-07 10:00:14",5346.47,5255.0,87.7,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:00:14",5346.47,5260.0,82.9,89.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:00:14",5346.47,5265.0,80.8,81.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:00:14",5346.47,5270.0,75.8,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:00:14",5346.47,5275.0,70.9,71.6,0.4,0.45,0.971,-0.029]
["2024-06-07 10:00:14",5346.47,5280.0,63.3,69.8,0.5,0.55,0.964,-0.035]
["2024-06-07 10:00:14",5346.47,5285.0,60.8,62.1,0.65,0.7,0.955,-0.045]
["2024-06-07 10:00:14",5346.47,5290.0,56.0,57.3,0.8,0.9,0.944,-0.056]
["2024-06-07 10:00:14",5346.47,5295.0,51.2,52.5,1.05,1.1,0.931,-0.069]
["2024-06-07 10:00:14",5346.47,5300.0,46.9,47.5,1.35,1.4,0.913,-0.086]
["2024-06-07 10:00:14",5346.47,5305.0,41.9,43.1,1.7,1.75,0.893,-0.106]
["2024-06-07 10:00:14",5346.47,5310.0,37.7,38.3,2.15,2.25,0.868,-0.131]
["2024-06-07 10:00:14",5346.47,5315.0,33.3,33.9,2.75,2.85,0.837,-0.163]
["2024-06-07 10:00:14",5346.47,5320.0,29.1,29.5,3.5,3.6,0.802,-0.199]
["2024-06-07 10:00:14",5346.47,5325.0,25.1,25.5,4.4,4.5,0.758,-0.242]
["2024-06-07 10:00:14",5346.47,5330.0,21.3,21.6,5.6,5.7,0.709,-0.291]
["2024-06-07 10:00:14",5346.47,5335.0,17.8,18.0,7.0,7.1,0.652,-0.348]
["2024-06-07 10:00:14",5346.47,5340.0,14.5,14.7,8.7,8.8,0.591,-0.41]
["2024-06-07 10:00:14",5346.47,5345.0,11.6,11.7,10.8,10.9,0.524,-0.476]
["2024-06-07 10:00:14",5346.47,5350.0,9.0,9.1,13.2,13.4,0.452,-0.548]
["2024-06-07 10:00:14",5346.47,5355.0,6.8,6.9,16.0,16.1,0.378,-0.622]
["2024-06-07 10:00:14",5346.47,5360.0,5.0,5.1,19.2,19.4,0.307,-0.693]
["2024-06-07 10:00:14",5346.47,5365.0,3.6,3.7,22.7,23.1,0.243,-0.758]
["2024-06-07 10:00:14",5346.47,5370.0,2.55,2.65,26.5,27.1,0.186,-0.814]
["2024-06-07 10:00:14",5346.47,5375.0,1.8,1.85,30.7,31.4,0.14,-0.86]
["2024-06-07 10:00:14",5346.47,5380.0,1.25,1.3,35.1,35.8,0.104,-0.896]
["2024-06-07 10:00:14",5346.47,5385.0,0.85,0.95,39.4,40.7,0.077,-0.923]
["2024-06-07 10:00:14",5346.47,5390.0,0.6,0.65,44.2,45.5,0.055,-0.945]
["2024-06-07 10:00:14",5346.47,5395.0,0.4,0.5,49.0,50.3,0.039,-0.961]
["2024-06-07 10:00:14",5346.47,5400.0,0.3,0.35,54.2,54.8,0.03,-0.97]
["2024-06-07 10:00:14",5346.47,5405.0,0.2,0.25,58.7,60.1,0.021,-0.979]
["2024-06-07 10:00:14",5346.47,5410.0,0.15,0.2,64.0,64.7,0.017,-0.983]
["2024-06-07 10:00:14",5346.47,5415.0,0.1,0.15,65.9,72.4,0.012,-0.988]
["2024-06-07 10:00:14",5346.47,5420.0,0.1,0.15,70.9,77.6,0.011,-0.988]
["2024-06-07 10:00:14",5346.47,5425.0,0.05,0.1,75.8,82.4,0.007,-0.993]
["2024-06-07 10:00:14",5346.47,5430.0,0.05,0.1,80.7,87.2,0.007,-0.993]
["2024-06-07 10:00:14",5346.47,5435.0,0.05,0.1,85.8,92.3,0.007,-0.993]
["2024-06-07 10:00:14",5346.47,5440.0,0.0,0.05,90.8,97.2,0.003,-0.997]
["2024-06-07 10:00:14",5346.47,5445.0,0.0,0.05,95.8,102.2,0.002,-0.997]
["2024-06-07 10:00:23",5346.36,5250.0,95.8,96.4,0.1,0.2,0.989,-0.01]
["2024-06-07 10:00:23",5346.36,5255.0,87.7,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:00:23",5346.36,5260.0,85.9,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:00:23",5346.36,5265.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:00:23",5346.36,5270.0,76.0,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:00:23",5346.36,5275.0,71.1,71.7,0.4,0.45,0.971,-0.029]
["2024-06-07 10:00:23",5346.36,5280.0,66.1,67.5,0.5,0.55,0.964,-0.036]
["2024-06-07 10:00:23",5346.36,5285.0,61.3,62.4,0.65,0.7,0.955,-0.045]
["2024-06-07 10:00:23",5346.36,5290.0,56.5,57.6,0.8,0.9,0.944,-0.056]
["2024-06-07 10:00:23",5346.36,5295.0,51.7,52.8,1.05,1.1,0.93,-0.07]
["2024-06-07 10:00:23",5346.36,5300.0,47.0,47.6,1.35,1.4,0.913,-0.087]
["2024-06-07 10:00:23",5346.36,5305.0,42.4,43.0,1.65,1.75,0.893,-0.106]
["2024-06-07 10:00:23",5346.36,5310.0,37.9,38.4,2.15,2.2,0.868,-0.132]
["2024-06-07 10:00:23",5346.36,5315.0,33.5,34.0,2.75,2.8,0.837,-0.163]
["2024-06-07 10:00:23",5346.36,5320.0,29.3,29.7,3.4,3.6,0.8,-0.2]
["2024-06-07 10:00:23",5346.36,5325.0,25.2,25.6,4.4,4.5,0.756,-0.244]
["2024-06-07 10:00:23",5346.36,5330.0,21.4,21.7,5.5,5.7,0.706,-0.294]
["2024-06-07 10:00:23",5346.36,5335.0,17.9,18.0,6.9,7.1,0.649,-0.351]
["2024-06-07 10:00:23",5346.36,5340.0,14.6,14.8,8.6,8.8,0.586,-0.414]
["2024-06-07 10:00:23",5346.36,5345.0,11.6,11.8,10.6,10.8,0.518,-0.482]
["2024-06-07 10:00:23",5346.36,5350.0,9.0,9.2,13.0,13.2,0.446,-0.554]
["2024-06-07 10:00:23",5346.36,5355.0,6.8,7.0,15.8,16.0,0.373,-0.627]
["2024-06-07 10:00:23",5346.36,5360.0,5.0,5.2,19.0,19.2,0.303,-0.697]
["2024-06-07 10:00:23",5346.36,5365.0,3.6,3.8,22.5,22.9,0.239,-0.761]
["2024-06-07 10:00:23",5346.36,5370.0,2.6,2.65,26.4,26.9,0.184,-0.816]
["2024-06-07 10:00:23",5346.36,5375.0,1.8,1.9,30.6,31.1,0.138,-0.862]
["2024-06-07 10:00:23",5346.36,5380.0,1.25,1.35,35.0,35.6,0.102,-0.897]
["2024-06-07 10:00:23",5346.36,5385.0,0.85,0.95,39.6,40.2,0.075,-0.925]
["2024-06-07 10:00:23",5346.36,5390.0,0.6,0.65,43.9,45.0,0.054,-0.946]
["2024-06-07 10:00:23",5346.36,5395.0,0.4,0.5,48.7,49.8,0.04,-0.96]
["2024-06-07 10:00:23",5346.36,5400.0,0.3,0.35,54.0,54.7,0.03,-0.97]
["2024-06-07 10:00:23",5346.36,5405.0,0.2,0.3,58.5,59.6,0.023,-0.979]
["2024-06-07 10:00:23",5346.36,5410.0,0.15,0.2,63.9,64.5,0.016,-0.983]
["2024-06-07 10:00:23",5346.36,5415.0,0.1,0.2,65.9,69.5,0.014,-0.986]
["2024-06-07 10:00:23",5346.36,5420.0,0.1,0.15,70.8,74.4,0.011,-0.989]
["2024-06-07 10:00:23",5346.36,5425.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-07 10:00:23",5346.36,5430.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-07 10:00:23",5346.36,5435.0,0.05,0.1,85.8,89.4,0.007,-0.993]
["2024-06-07 10:00:23",5346.36,5440.0,0.0,0.05,90.8,94.4,0.003,-0.997]
["2024-06-07 10:00:23",5346.36,5445.0,0.0,0.05,95.8,99.4,0.002,-0.997]
["2024-06-07 10:00:33",5347.32,5250.0,96.6,97.1,0.1,0.15,0.989,-0.01]
["2024-06-07 10:00:33",5347.32,5255.0,91.6,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:00:33",5347.32,5260.0,86.6,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:00:33",5347.32,5265.0,81.7,82.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:00:33",5347.32,5270.0,76.8,77.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:00:33",5347.32,5275.0,71.8,72.4,0.4,0.45,0.971,-0.029]
["2024-06-07 10:00:33",5347.32,5280.0,66.9,67.5,0.5,0.55,0.964,-0.036]
["2024-06-07 10:00:33",5347.32,5285.0,62.1,62.6,0.6,0.7,0.955,-0.045]
["2024-06-07 10:00:33",5347.32,5290.0,57.3,57.8,0.8,0.85,0.944,-0.056]
["2024-06-07 10:00:33",5347.32,5295.0,52.5,53.0,1.0,1.05,0.93,-0.07]
["2024-06-07 10:00:33",5347.32,5300.0,47.7,48.3,1.25,1.35,0.913,-0.087]
["2024-06-07 10:00:33",5347.32,5305.0,43.1,43.6,1.6,1.7,0.893,-0.106]
["2024-06-07 10:00:33",5347.32,5310.0,38.6,39.0,2.05,2.15,0.868,-0.132]
["2024-06-07 10:00:33",5347.32,5315.0,34.2,34.6,2.65,2.7,0.837,-0.163]
["2024-06-07 10:00:33",5347.32,5320.0,29.9,30.3,3.3,3.4,0.8,-0.2]
["2024-06-07 10:00:33",5347.32,5325.0,25.8,26.2,4.2,4.3,0.756,-0.244]
["2024-06-07 10:00:33",5347.32,5330.0,22.0,22.3,5.3,5.4,0.706,-0.294]
["2024-06-07 10:00:33",5347.32,5335.0,18.3,18.5,6.7,6.8,0.649,-0.351]
["2024-06-07 10:00:33",5347.32,5340.0,15.0,15.2,8.3,8.5,0.586,-0.414]
["2024-06-07 10:00:33",5347.32,5345.0,12.0,12.2,10.3,10.4,0.518,-0.482]
["2024-06-07 10:00:33",5347.32,5350.0,9.3,9.5,12.7,12.8,0.446,-0.554]
["2024-06-07 10:00:33",5347.32,5355.0,7.1,7.2,15.4,15.5,0.373,-0.627]
["2024-06-07 10:00:33",5347.32,5360.0,5.2,5.4,18.5,18.7,0.303,-0.697]
["2024-06-07 10:00:33",5347.32,5365.0,3.8,3.9,21.9,22.3,0.239,-0.761]
["2024-06-07 10:00:33",5347.32,5370.0,2.7,2.8,25.8,26.2,0.184,-0.816]
["2024-06-07 10:00:33",5347.32,5375.0,1.9,2.0,30.0,30.4,0.138,-0.862]
["2024-06-07 10:00:33",5347.32,5380.0,1.3,1.4,34.4,34.9,0.102,-0.897]
["2024-06-07 10:00:33",5347.32,5385.0,0.9,1.0,39.0,39.5,0.075,-0.925]
["2024-06-07 10:00:33",5347.32,5390.0,0.6,0.7,43.7,44.2,0.054,-0.946]
["2024-06-07 10:00:33",5347.32,5395.0,0.45,0.5,48.5,49.0,0.04,-0.96]
["2024-06-07 10:00:33",5347.32,5400.0,0.3,0.35,53.3,53.9,0.03,-0.97]
["2024-06-07 10:00:33",5347.32,5405.0,0.2,0.25,58.3,58.8,0.023,-0.979]
["2024-06-07 10:00:33",5347.32,5410.0,0.15,0.2,63.2,63.7,0.016,-0.983]
["2024-06-07 10:00:33",5347.32,5415.0,0.1,0.2,68.2,68.7,0.014,-0.986]
["2024-06-07 10:00:33",5347.32,5420.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2024-06-07 10:00:33",5347.32,5425.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-07 10:00:33",5347.32,5430.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2024-06-07 10:00:33",5347.32,5435.0,0.05,0.1,88.1,88.6,0.007,-0.993]
["2024-06-07 10:00:33",5347.32,5440.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 10:00:33",5347.32,5445.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-07 10:00:42",5347.72,5250.0,93.3,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:00:42",5347.72,5255.0,91.6,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:00:42",5347.72,5260.0,83.4,89.7,0.2,0.25,0.984,-0.015]
["2024-06-07 10:00:42",5347.72,5265.0,78.4,84.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:00:42",5347.72,5270.0,73.7,80.0,0.3,0.35,0.977,-0.022]
["2024-06-07 10:00:42",5347.72,5275.0,71.8,72.5,0.35,0.45,0.972,-0.027]
["2024-06-07 10:00:42",5347.72,5280.0,63.7,70.1,0.45,0.55,0.965,-0.035]
["2024-06-07 10:00:42",5347.72,5285.0,61.7,63.2,0.6,0.65,0.958,-0.042]
["2024-06-07 10:00:42",5347.72,5290.0,56.9,58.3,0.8,0.85,0.947,-0.053]
["2024-06-07 10:00:42",5347.72,5295.0,52.5,53.0,1.0,1.05,0.933,-0.067]
["2024-06-07 10:00:42",5347.72,5300.0,47.7,48.3,1.25,1.35,0.918,-0.083]
["2024-06-07 10:00:42",5347.72,5305.0,42.8,44.1,1.6,1.7,0.898,-0.102]
["2024-06-07 10:00:42",5347.72,5310.0,38.5,39.1,2.05,2.1,0.873,-0.127]
["2024-06-07 10:00:42",5347.72,5315.0,34.1,34.7,2.65,2.7,0.843,-0.157]
["2024-06-07 10:00:42",5347.72,5320.0,29.8,30.4,3.3,3.4,0.808,-0.192]
["2024-06-07 10:00:42",5347.72,5325.0,25.8,26.2,4.2,4.3,0.765,-0.235]
["2024-06-07 10:00:42",5347.72,5330.0,22.0,22.2,5.3,5.4,0.716,-0.284]
["2024-06-07 10:00:42",5347.72,5335.0,18.3,18.5,6.7,6.8,0.661,-0.339]
["2024-06-07 10:00:42",5347.72,5340.0,15.0,15.2,8.3,8.4,0.599,-0.401]
["2024-06-07 10:00:42",5347.72,5345.0,12.0,12.1,10.3,10.4,0.531,-0.469]
["2024-06-07 10:00:42",5347.72,5350.0,9.4,9.5,12.7,12.8,0.459,-0.54]
["2024-06-07 10:00:42",5347.72,5355.0,7.1,7.2,15.4,15.5,0.386,-0.615]
["2024-06-07 10:00:42",5347.72,5360.0,5.2,5.4,18.6,18.7,0.314,-0.685]
["2024-06-07 10:00:42",5347.72,5365.0,3.8,3.9,21.9,22.3,0.248,-0.751]
["2024-06-07 10:00:42",5347.72,5370.0,2.7,2.8,25.8,26.3,0.192,-0.808]
["2024-06-07 10:00:42",5347.72,5375.0,1.9,1.95,30.0,30.5,0.144,-0.856]
["2024-06-07 10:00:42",5347.72,5380.0,1.3,1.35,34.2,34.9,0.107,-0.893]
["2024-06-07 10:00:42",5347.72,5385.0,0.9,0.95,39.0,39.5,0.078,-0.922]
["2024-06-07 10:00:42",5347.72,5390.0,0.6,0.7,43.1,44.2,0.057,-0.943]
["2024-06-07 10:00:42",5347.72,5395.0,0.45,0.5,48.5,49.0,0.042,-0.958]
["2024-06-07 10:00:42",5347.72,5400.0,0.3,0.35,53.4,53.9,0.03,-0.97]
["2024-06-07 10:00:42",5347.72,5405.0,0.2,0.25,57.7,58.8,0.021,-0.978]
["2024-06-07 10:00:42",5347.72,5410.0,0.15,0.2,63.2,63.7,0.017,-0.983]
["2024-06-07 10:00:42",5347.72,5415.0,0.1,0.2,68.2,68.7,0.014,-0.986]
["2024-06-07 10:00:42",5347.72,5420.0,0.1,0.15,73.1,73.7,0.011,-0.988]
["2024-06-07 10:00:42",5347.72,5425.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-07 10:00:42",5347.72,5430.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-07 10:00:42",5347.72,5435.0,0.05,0.1,85.5,88.6,0.007,-0.993]
["2024-06-07 10:00:42",5347.72,5440.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 10:00:42",5347.72,5445.0,0.0,0.05,95.2,98.6,0.002,-0.997]
["2024-06-07 10:00:52",5349.19,5250.0,94.6,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:00:52",5349.19,5255.0,89.6,96.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:00:52",5349.19,5260.0,84.8,91.5,0.15,0.25,0.984,-0.015]
["2024-06-07 10:00:52",5349.19,5265.0,79.7,86.5,0.2,0.25,0.981,-0.019]
["2024-06-07 10:00:52",5349.19,5270.0,75.0,81.8,0.25,0.3,0.977,-0.022]
["2024-06-07 10:00:52",5349.19,5275.0,73.8,74.4,0.35,0.4,0.972,-0.027]
["2024-06-07 10:00:52",5349.19,5280.0,65.0,71.9,0.45,0.5,0.965,-0.035]
["2024-06-07 10:00:52",5349.19,5285.0,63.6,65.1,0.55,0.6,0.958,-0.042]
["2024-06-07 10:00:52",5349.19,5290.0,58.8,60.0,0.7,0.75,0.947,-0.053]
["2024-06-07 10:00:52",5349.19,5295.0,54.3,55.4,0.9,0.95,0.933,-0.067]
["2024-06-07 10:00:52",5349.19,5300.0,49.6,50.2,1.1,1.2,0.918,-0.083]
["2024-06-07 10:00:52",5349.19,5305.0,44.9,45.5,1.45,1.5,0.898,-0.102]
["2024-06-07 10:00:52",5349.19,5310.0,40.3,40.9,1.85,1.9,0.873,-0.127]
["2024-06-07 10:00:52",5349.19,5315.0,35.8,36.4,2.3,2.4,0.843,-0.157]
["2024-06-07 10:00:52",5349.19,5320.0,31.5,32.0,3.0,3.1,0.808,-0.192]
["2024-06-07 10:00:52",5349.19,5325.0,27.4,27.8,3.7,3.9,0.765,-0.235]
["2024-06-07 10:00:52",5349.19,5330.0,23.4,23.8,4.8,4.9,0.716,-0.284]
["2024-06-07 10:00:52",5349.19,5335.0,19.7,19.9,6.0,6.1,0.661,-0.339]
["2024-06-07 10:00:52",5349.19,5340.0,16.2,16.4,7.5,7.7,0.599,-0.401]
["2024-06-07 10:00:52",5349.19,5345.0,13.1,13.3,9.3,9.5,0.531,-0.469]
["2024-06-07 10:00:52",5349.19,5350.0,10.3,10.4,11.5,11.7,0.459,-0.54]
["2024-06-07 10:00:52",5349.19,5355.0,7.8,8.0,14.1,14.3,0.386,-0.615]
["2024-06-07 10:00:52",5349.19,5360.0,5.8,6.0,17.1,17.2,0.314,-0.685]
["2024-06-07 10:00:52",5349.19,5365.0,4.3,4.4,20.4,20.7,0.248,-0.751]
["2024-06-07 10:00:52",5349.19,5370.0,3.0,3.2,24.1,24.6,0.192,-0.808]
["2024-06-07 10:00:52",5349.19,5375.0,2.15,2.2,28.2,28.7,0.144,-0.856]
["2024-06-07 10:00:52",5349.19,5380.0,1.5,1.55,32.5,33.1,0.107,-0.893]
["2024-06-07 10:00:52",5349.19,5385.0,1.0,1.1,37.1,37.6,0.078,-0.922]
["2024-06-07 10:00:52",5349.19,5390.0,0.7,0.75,41.7,42.3,0.057,-0.943]
["2024-06-07 10:00:52",5349.19,5395.0,0.5,0.55,46.5,47.1,0.042,-0.958]
["2024-06-07 10:00:52",5349.19,5400.0,0.35,0.4,51.4,51.9,0.03,-0.97]
["2024-06-07 10:00:52",5349.19,5405.0,0.25,0.3,56.3,56.8,0.021,-0.978]
["2024-06-07 10:00:52",5349.19,5410.0,0.2,0.25,61.2,61.8,0.017,-0.983]
["2024-06-07 10:00:52",5349.19,5415.0,0.15,0.2,66.2,66.7,0.014,-0.986]
["2024-06-07 10:00:52",5349.19,5420.0,0.1,0.15,71.1,71.7,0.011,-0.988]
["2024-06-07 10:00:52",5349.19,5425.0,0.05,0.15,76.1,76.7,0.007,-0.993]
["2024-06-07 10:00:52",5349.19,5430.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-07 10:00:52",5349.19,5435.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2024-06-07 10:00:52",5349.19,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 10:00:52",5349.19,5445.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-07 10:01:02",5349.18,5250.0,98.2,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:02",5349.18,5255.0,90.6,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:02",5349.18,5260.0,85.6,92.2,0.15,0.25,0.987,-0.012]
["2024-06-07 10:01:02",5349.18,5265.0,80.5,87.2,0.2,0.3,0.984,-0.016]
["2024-06-07 10:01:02",5349.18,5270.0,75.9,82.6,0.25,0.35,0.981,-0.019]
["2024-06-07 10:01:02",5349.18,5275.0,73.5,77.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:02",5349.18,5280.0,65.9,72.5,0.45,0.5,0.97,-0.03]
["2024-06-07 10:01:02",5349.18,5285.0,63.5,64.6,0.55,0.65,0.961,-0.039]
["2024-06-07 10:01:02",5349.18,5290.0,58.9,59.8,0.7,0.8,0.952,-0.048]
["2024-06-07 10:01:02",5349.18,5295.0,54.0,55.0,0.9,1.0,0.941,-0.059]
["2024-06-07 10:01:02",5349.18,5300.0,49.3,50.2,1.15,1.25,0.927,-0.073]
["2024-06-07 10:01:02",5349.18,5305.0,44.6,45.6,1.45,1.55,0.909,-0.091]
["2024-06-07 10:01:02",5349.18,5310.0,40.0,40.9,1.9,1.95,0.887,-0.113]
["2024-06-07 10:01:02",5349.18,5315.0,35.5,36.2,2.4,2.45,0.86,-0.14]
["2024-06-07 10:01:02",5349.18,5320.0,31.2,31.8,3.0,3.1,0.828,-0.172]
["2024-06-07 10:01:02",5349.18,5325.0,27.1,27.6,3.8,4.0,0.787,-0.213]
["2024-06-07 10:01:02",5349.18,5330.0,23.3,23.5,4.8,5.0,0.743,-0.257]
["2024-06-07 10:01:02",5349.18,5335.0,19.6,19.8,6.1,6.3,0.69,-0.31]
["2024-06-07 10:01:02",5349.18,5340.0,16.1,16.3,7.6,7.8,0.63,-0.37]
["2024-06-07 10:01:02",5349.18,5345.0,13.0,13.2,9.5,9.6,0.563,-0.436]
["2024-06-07 10:01:02",5349.18,5350.0,10.2,10.4,11.7,11.9,0.493,-0.507]
["2024-06-07 10:01:02",5349.18,5355.0,7.8,7.9,14.3,14.5,0.419,-0.581]
["2024-06-07 10:01:02",5349.18,5360.0,5.8,5.9,17.3,17.5,0.346,-0.654]
["2024-06-07 10:01:02",5349.18,5365.0,4.2,4.4,20.6,21.0,0.277,-0.723]
["2024-06-07 10:01:02",5349.18,5370.0,3.0,3.1,24.3,24.9,0.216,-0.784]
["2024-06-07 10:01:02",5349.18,5375.0,2.15,2.2,28.4,29.0,0.164,-0.836]
["2024-06-07 10:01:02",5349.18,5380.0,1.45,1.55,32.7,33.4,0.122,-0.878]
["2024-06-07 10:01:02",5349.18,5385.0,1.0,1.05,37.2,38.0,0.09,-0.91]
["2024-06-07 10:01:02",5349.18,5390.0,0.7,0.75,41.6,42.6,0.065,-0.935]
["2024-06-07 10:01:02",5349.18,5395.0,0.5,0.55,46.5,47.9,0.047,-0.953]
["2024-06-07 10:01:02",5349.18,5400.0,0.35,0.4,51.3,52.3,0.034,-0.966]
["2024-06-07 10:01:02",5349.18,5405.0,0.25,0.3,56.2,57.6,0.026,-0.974]
["2024-06-07 10:01:02",5349.18,5410.0,0.2,0.25,61.1,62.6,0.021,-0.979]
["2024-06-07 10:01:02",5349.18,5415.0,0.15,0.2,63.2,69.9,0.016,-0.984]
["2024-06-07 10:01:02",5349.18,5420.0,0.1,0.15,68.2,74.5,0.012,-0.988]
["2024-06-07 10:01:02",5349.18,5425.0,0.05,0.15,73.1,79.9,0.009,-0.991]
["2024-06-07 10:01:02",5349.18,5430.0,0.05,0.1,78.1,84.9,0.007,-0.993]
["2024-06-07 10:01:02",5349.18,5435.0,0.05,0.1,83.1,90.4,0.007,-0.993]
["2024-06-07 10:01:02",5349.18,5440.0,0.0,0.05,88.1,94.4,0.003,-0.997]
["2024-06-07 10:01:02",5349.18,5445.0,0.0,0.05,93.1,99.8,0.002,-0.997]
["2024-06-07 10:01:11",5348.83,5250.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:11",5348.83,5255.0,92.4,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:11",5348.83,5260.0,87.4,88.1,0.15,0.25,0.986,-0.014]
["2024-06-07 10:01:11",5348.83,5265.0,82.4,83.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:01:11",5348.83,5270.0,77.5,78.2,0.3,0.35,0.979,-0.021]
["2024-06-07 10:01:11",5348.83,5275.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:11",5348.83,5280.0,67.0,68.3,0.45,0.55,0.968,-0.032]
["2024-06-07 10:01:11",5348.83,5285.0,62.8,63.5,0.6,0.65,0.96,-0.04]
["2024-06-07 10:01:11",5348.83,5290.0,58.0,58.6,0.75,0.8,0.949,-0.051]
["2024-06-07 10:01:11",5348.83,5295.0,53.2,53.8,0.95,1.0,0.937,-0.063]
["2024-06-07 10:01:11",5348.83,5300.0,48.5,49.1,1.2,1.25,0.923,-0.076]
["2024-06-07 10:01:11",5348.83,5305.0,43.8,44.4,1.55,1.6,0.904,-0.096]
["2024-06-07 10:01:11",5348.83,5310.0,39.3,39.9,1.95,2.05,0.882,-0.118]
["2024-06-07 10:01:11",5348.83,5315.0,34.8,35.4,2.55,2.6,0.853,-0.147]
["2024-06-07 10:01:11",5348.83,5320.0,30.5,31.0,3.2,3.3,0.819,-0.181]
["2024-06-07 10:01:11",5348.83,5325.0,26.4,26.8,4.0,4.2,0.78,-0.22]
["2024-06-07 10:01:11",5348.83,5330.0,22.5,22.8,5.1,5.2,0.734,-0.266]
["2024-06-07 10:01:11",5348.83,5335.0,18.9,19.1,6.4,6.5,0.679,-0.32]
["2024-06-07 10:01:11",5348.83,5340.0,15.5,15.7,8.0,8.1,0.62,-0.38]
["2024-06-07 10:01:11",5348.83,5345.0,12.4,12.6,9.9,10.1,0.555,-0.445]
["2024-06-07 10:01:11",5348.83,5350.0,9.7,9.9,12.2,12.4,0.485,-0.515]
["2024-06-07 10:01:11",5348.83,5355.0,7.4,7.5,14.9,15.1,0.41,-0.59]
["2024-06-07 10:01:11",5348.83,5360.0,5.4,5.6,18.0,18.2,0.336,-0.664]
["2024-06-07 10:01:11",5348.83,5365.0,4.0,4.1,21.3,21.7,0.268,-0.732]
["2024-06-07 10:01:11",5348.83,5370.0,2.8,2.9,25.1,25.6,0.209,-0.793]
["2024-06-07 10:01:11",5348.83,5375.0,2.0,2.05,29.2,29.8,0.157,-0.842]
["2024-06-07 10:01:11",5348.83,5380.0,1.35,1.45,33.6,34.2,0.117,-0.883]
["2024-06-07 10:01:11",5348.83,5385.0,0.95,1.0,38.1,38.8,0.085,-0.914]
["2024-06-07 10:01:11",5348.83,5390.0,0.65,0.7,42.9,43.5,0.063,-0.937]
["2024-06-07 10:01:11",5348.83,5395.0,0.45,0.5,47.5,48.3,0.047,-0.953]
["2024-06-07 10:01:11",5348.83,5400.0,0.3,0.4,52.5,53.2,0.034,-0.966]
["2024-06-07 10:01:11",5348.83,5405.0,0.25,0.3,57.0,58.2,0.025,-0.974]
["2024-06-07 10:01:11",5348.83,5410.0,0.15,0.25,62.3,63.0,0.021,-0.979]
["2024-06-07 10:01:11",5348.83,5415.0,0.15,0.2,67.2,68.0,0.016,-0.984]
["2024-06-07 10:01:11",5348.83,5420.0,0.1,0.15,72.2,72.9,0.012,-0.988]
["2024-06-07 10:01:11",5348.83,5425.0,0.05,0.1,77.2,77.9,0.009,-0.991]
["2024-06-07 10:01:11",5348.83,5430.0,0.05,0.1,78.8,85.6,0.007,-0.993]
["2024-06-07 10:01:11",5348.83,5435.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-06-07 10:01:11",5348.83,5440.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-07 10:01:11",5348.83,5445.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-07 10:01:21",5348.81,5250.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:21",5348.81,5255.0,89.6,96.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:21",5348.81,5260.0,84.8,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:01:21",5348.81,5265.0,79.7,86.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:01:21",5348.81,5270.0,74.6,81.2,0.3,0.35,0.979,-0.021]
["2024-06-07 10:01:21",5348.81,5275.0,73.0,73.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:21",5348.81,5280.0,65.0,71.4,0.45,0.5,0.968,-0.032]
["2024-06-07 10:01:21",5348.81,5285.0,62.9,64.4,0.6,0.65,0.96,-0.04]
["2024-06-07 10:01:21",5348.81,5290.0,58.4,59.0,0.75,0.8,0.949,-0.051]
["2024-06-07 10:01:21",5348.81,5295.0,53.6,54.2,0.95,1.0,0.937,-0.063]
["2024-06-07 10:01:21",5348.81,5300.0,48.6,49.6,1.2,1.25,0.923,-0.076]
["2024-06-07 10:01:21",5348.81,5305.0,44.2,44.8,1.5,1.6,0.904,-0.096]
["2024-06-07 10:01:21",5348.81,5310.0,39.4,40.3,1.95,2.0,0.882,-0.118]
["2024-06-07 10:01:21",5348.81,5315.0,34.9,35.8,2.45,2.55,0.853,-0.147]
["2024-06-07 10:01:21",5348.81,5320.0,30.8,31.4,3.1,3.2,0.819,-0.181]
["2024-06-07 10:01:21",5348.81,5325.0,26.6,27.2,4.0,4.1,0.78,-0.22]
["2024-06-07 10:01:21",5348.81,5330.0,22.9,23.1,5.0,5.1,0.734,-0.266]
["2024-06-07 10:01:21",5348.81,5335.0,19.2,19.4,6.3,6.4,0.679,-0.32]
["2024-06-07 10:01:21",5348.81,5340.0,15.7,15.9,7.9,8.0,0.62,-0.38]
["2024-06-07 10:01:21",5348.81,5345.0,12.6,12.8,9.8,9.9,0.555,-0.445]
["2024-06-07 10:01:21",5348.81,5350.0,9.9,10.1,12.0,12.1,0.485,-0.515]
["2024-06-07 10:01:21",5348.81,5355.0,7.5,7.7,14.7,14.8,0.41,-0.59]
["2024-06-07 10:01:21",5348.81,5360.0,5.6,5.7,17.7,17.9,0.336,-0.664]
["2024-06-07 10:01:21",5348.81,5365.0,4.0,4.2,21.0,21.5,0.268,-0.732]
["2024-06-07 10:01:21",5348.81,5370.0,2.9,3.0,24.7,25.5,0.209,-0.793]
["2024-06-07 10:01:21",5348.81,5375.0,2.05,2.1,28.8,29.4,0.157,-0.842]
["2024-06-07 10:01:21",5348.81,5380.0,1.4,1.45,33.1,34.1,0.117,-0.883]
["2024-06-07 10:01:21",5348.81,5385.0,0.95,1.0,37.7,38.6,0.085,-0.914]
["2024-06-07 10:01:21",5348.81,5390.0,0.7,0.75,42.4,43.1,0.063,-0.937]
["2024-06-07 10:01:21",5348.81,5395.0,0.45,0.5,46.7,48.1,0.047,-0.953]
["2024-06-07 10:01:21",5348.81,5400.0,0.35,0.4,52.1,52.7,0.034,-0.966]
["2024-06-07 10:01:21",5348.81,5405.0,0.25,0.3,56.5,57.9,0.025,-0.974]
["2024-06-07 10:01:21",5348.81,5410.0,0.15,0.25,61.4,62.9,0.021,-0.979]
["2024-06-07 10:01:21",5348.81,5415.0,0.15,0.2,64.2,70.5,0.016,-0.984]
["2024-06-07 10:01:21",5348.81,5420.0,0.1,0.15,68.7,75.7,0.012,-0.988]
["2024-06-07 10:01:21",5348.81,5425.0,0.05,0.1,73.8,80.6,0.009,-0.991]
["2024-06-07 10:01:21",5348.81,5430.0,0.05,0.1,78.8,85.6,0.007,-0.993]
["2024-06-07 10:01:21",5348.81,5435.0,0.05,0.1,83.9,90.4,0.007,-0.993]
["2024-06-07 10:01:21",5348.81,5440.0,0.0,0.05,88.6,95.4,0.003,-0.997]
["2024-06-07 10:01:21",5348.81,5445.0,0.0,0.05,93.6,100.6,0.002,-0.997]
["2024-06-07 10:01:30",5348.88,5250.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:30",5348.88,5255.0,92.8,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:30",5348.88,5260.0,87.9,88.4,0.15,0.2,0.986,-0.014]
["2024-06-07 10:01:30",5348.88,5265.0,82.9,83.5,0.2,0.3,0.983,-0.017]
["2024-06-07 10:01:30",5348.88,5270.0,78.0,78.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:01:30",5348.88,5275.0,73.1,73.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:30",5348.88,5280.0,68.2,68.7,0.45,0.5,0.967,-0.032]
["2024-06-07 10:01:30",5348.88,5285.0,63.3,63.8,0.55,0.65,0.958,-0.042]
["2024-06-07 10:01:30",5348.88,5290.0,58.4,59.0,0.75,0.8,0.949,-0.051]
["2024-06-07 10:01:30",5348.88,5295.0,53.6,54.2,0.95,1.0,0.936,-0.064]
["2024-06-07 10:01:30",5348.88,5300.0,48.9,49.4,1.2,1.25,0.92,-0.08]
["2024-06-07 10:01:30",5348.88,5305.0,44.2,44.8,1.5,1.6,0.901,-0.099]
["2024-06-07 10:01:30",5348.88,5310.0,39.7,40.1,1.95,2.0,0.878,-0.122]
["2024-06-07 10:01:30",5348.88,5315.0,35.2,35.7,2.5,2.55,0.85,-0.151]
["2024-06-07 10:01:30",5348.88,5320.0,30.9,31.3,3.1,3.2,0.814,-0.185]
["2024-06-07 10:01:30",5348.88,5325.0,26.8,27.2,4.0,4.1,0.775,-0.225]
["2024-06-07 10:01:30",5348.88,5330.0,22.9,23.2,5.0,5.1,0.726,-0.274]
["2024-06-07 10:01:30",5348.88,5335.0,19.2,19.4,6.3,6.4,0.672,-0.328]
["2024-06-07 10:01:30",5348.88,5340.0,15.8,16.0,7.9,8.0,0.611,-0.388]
["2024-06-07 10:01:30",5348.88,5345.0,12.7,12.8,9.7,9.9,0.546,-0.454]
["2024-06-07 10:01:30",5348.88,5350.0,9.9,10.1,12.0,12.1,0.475,-0.525]
["2024-06-07 10:01:30",5348.88,5355.0,7.6,7.7,14.6,14.8,0.4,-0.6]
["2024-06-07 10:01:30",5348.88,5360.0,5.6,5.8,17.7,17.9,0.327,-0.672]
["2024-06-07 10:01:30",5348.88,5365.0,4.1,4.2,21.0,21.3,0.26,-0.74]
["2024-06-07 10:01:30",5348.88,5370.0,2.9,3.0,24.8,25.2,0.201,-0.799]
["2024-06-07 10:01:30",5348.88,5375.0,2.05,2.1,28.9,29.4,0.152,-0.849]
["2024-06-07 10:01:30",5348.88,5380.0,1.4,1.45,33.2,33.8,0.113,-0.887]
["2024-06-07 10:01:30",5348.88,5385.0,0.95,1.05,37.8,38.3,0.082,-0.918]
["2024-06-07 10:01:30",5348.88,5390.0,0.65,0.75,42.5,43.0,0.059,-0.941]
["2024-06-07 10:01:30",5348.88,5395.0,0.45,0.5,47.3,47.8,0.043,-0.957]
["2024-06-07 10:01:30",5348.88,5400.0,0.35,0.4,52.1,52.7,0.032,-0.968]
["2024-06-07 10:01:30",5348.88,5405.0,0.25,0.3,57.0,57.6,0.025,-0.975]
["2024-06-07 10:01:30",5348.88,5410.0,0.2,0.25,62.0,62.5,0.019,-0.979]
["2024-06-07 10:01:30",5348.88,5415.0,0.1,0.2,66.9,67.5,0.016,-0.984]
["2024-06-07 10:01:30",5348.88,5420.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2024-06-07 10:01:30",5348.88,5425.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-07 10:01:30",5348.88,5430.0,0.05,0.1,81.9,82.4,0.007,-0.993]
["2024-06-07 10:01:30",5348.88,5435.0,0.05,0.1,86.8,87.4,0.007,-0.993]
["2024-06-07 10:01:30",5348.88,5440.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 10:01:30",5348.88,5445.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 10:01:40",5349.2,5250.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:40",5349.2,5255.0,93.3,93.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:40",5349.2,5260.0,88.3,88.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:01:40",5349.2,5265.0,83.4,83.9,0.2,0.3,0.983,-0.017]
["2024-06-07 10:01:40",5349.2,5270.0,78.4,79.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:01:40",5349.2,5275.0,73.5,74.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:40",5349.2,5280.0,68.6,69.1,0.45,0.5,0.968,-0.032]
["2024-06-07 10:01:40",5349.2,5285.0,63.7,64.3,0.55,0.65,0.96,-0.04]
["2024-06-07 10:01:40",5349.2,5290.0,58.9,59.4,0.75,0.8,0.949,-0.051]
["2024-06-07 10:01:40",5349.2,5295.0,54.1,54.6,0.9,1.0,0.938,-0.062]
["2024-06-07 10:01:40",5349.2,5300.0,49.3,49.9,1.2,1.25,0.922,-0.078]
["2024-06-07 10:01:40",5349.2,5305.0,44.7,45.2,1.5,1.55,0.904,-0.096]
["2024-06-07 10:01:40",5349.2,5310.0,40.1,40.5,1.9,1.95,0.881,-0.119]
["2024-06-07 10:01:40",5349.2,5315.0,35.6,36.1,2.4,2.5,0.853,-0.147]
["2024-06-07 10:01:40",5349.2,5320.0,31.3,31.7,3.0,3.2,0.82,-0.18]
["2024-06-07 10:01:40",5349.2,5325.0,27.1,27.5,3.9,4.0,0.779,-0.221]
["2024-06-07 10:01:40",5349.2,5330.0,23.2,23.5,4.9,5.0,0.733,-0.267]
["2024-06-07 10:01:40",5349.2,5335.0,19.5,19.7,6.1,6.3,0.679,-0.321]
["2024-06-07 10:01:40",5349.2,5340.0,16.0,16.2,7.7,7.8,0.619,-0.381]
["2024-06-07 10:01:40",5349.2,5345.0,12.9,13.1,9.5,9.7,0.553,-0.447]
["2024-06-07 10:01:40",5349.2,5350.0,10.1,10.3,11.7,11.9,0.482,-0.518]
["2024-06-07 10:01:40",5349.2,5355.0,7.7,7.9,14.3,14.5,0.408,-0.592]
["2024-06-07 10:01:40",5349.2,5360.0,5.7,5.9,17.3,17.5,0.335,-0.665]
["2024-06-07 10:01:40",5349.2,5365.0,4.2,4.3,20.6,21.0,0.266,-0.734]
["2024-06-07 10:01:40",5349.2,5370.0,2.95,3.1,24.4,24.8,0.207,-0.793]
["2024-06-07 10:01:40",5349.2,5375.0,2.1,2.15,28.5,28.9,0.157,-0.843]
["2024-06-07 10:01:40",5349.2,5380.0,1.45,1.5,32.8,33.3,0.116,-0.884]
["2024-06-07 10:01:40",5349.2,5385.0,1.0,1.05,37.3,37.9,0.085,-0.915]
["2024-06-07 10:01:40",5349.2,5390.0,0.65,0.75,42.0,42.6,0.061,-0.939]
["2024-06-07 10:01:40",5349.2,5395.0,0.45,0.5,46.8,47.4,0.043,-0.957]
["2024-06-07 10:01:40",5349.2,5400.0,0.35,0.4,51.7,52.2,0.034,-0.966]
["2024-06-07 10:01:40",5349.2,5405.0,0.25,0.3,56.6,57.1,0.025,-0.974]
["2024-06-07 10:01:40",5349.2,5410.0,0.2,0.25,61.5,62.1,0.019,-0.981]
["2024-06-07 10:01:40",5349.2,5415.0,0.1,0.2,66.5,67.0,0.014,-0.986]
["2024-06-07 10:01:40",5349.2,5420.0,0.1,0.15,71.4,72.0,0.012,-0.988]
["2024-06-07 10:01:40",5349.2,5425.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-07 10:01:40",5349.2,5430.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-07 10:01:40",5349.2,5435.0,0.05,0.1,86.4,86.9,0.007,-0.993]
["2024-06-07 10:01:40",5349.2,5440.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 10:01:40",5349.2,5445.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-07 10:01:49",5348.99,5250.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:49",5348.99,5255.0,93.1,93.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:49",5348.99,5260.0,88.1,88.8,0.15,0.25,0.986,-0.014]
["2024-06-07 10:01:49",5348.99,5265.0,83.1,83.8,0.2,0.3,0.983,-0.017]
["2024-06-07 10:01:49",5348.99,5270.0,78.2,78.9,0.25,0.35,0.979,-0.021]
["2024-06-07 10:01:49",5348.99,5275.0,73.3,73.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:49",5348.99,5280.0,68.4,69.1,0.45,0.5,0.968,-0.032]
["2024-06-07 10:01:49",5348.99,5285.0,63.5,64.2,0.55,0.65,0.96,-0.04]
["2024-06-07 10:01:49",5348.99,5290.0,58.7,59.3,0.7,0.8,0.949,-0.051]
["2024-06-07 10:01:49",5348.99,5295.0,53.9,54.5,0.9,1.0,0.938,-0.062]
["2024-06-07 10:01:49",5348.99,5300.0,49.1,49.8,1.2,1.25,0.922,-0.078]
["2024-06-07 10:01:49",5348.99,5305.0,44.5,45.1,1.5,1.55,0.904,-0.096]
["2024-06-07 10:01:49",5348.99,5310.0,39.9,40.4,1.9,1.95,0.881,-0.119]
["2024-06-07 10:01:49",5348.99,5315.0,35.4,36.0,2.4,2.5,0.853,-0.147]
["2024-06-07 10:01:49",5348.99,5320.0,31.1,31.6,3.0,3.2,0.82,-0.18]
["2024-06-07 10:01:49",5348.99,5325.0,27.0,27.4,3.9,4.0,0.779,-0.221]
["2024-06-07 10:01:49",5348.99,5330.0,23.1,23.3,4.9,5.0,0.733,-0.267]
["2024-06-07 10:01:49",5348.99,5335.0,19.4,19.6,6.2,6.3,0.679,-0.321]
["2024-06-07 10:01:49",5348.99,5340.0,15.9,16.1,7.7,7.8,0.619,-0.381]
["2024-06-07 10:01:49",5348.99,5345.0,12.8,13.0,9.6,9.7,0.553,-0.447]
["2024-06-07 10:01:49",5348.99,5350.0,10.0,10.2,11.8,11.9,0.482,-0.518]
["2024-06-07 10:01:49",5348.99,5355.0,7.6,7.8,14.4,14.6,0.408,-0.592]
["2024-06-07 10:01:49",5348.99,5360.0,5.7,5.8,17.4,17.6,0.335,-0.665]
["2024-06-07 10:01:49",5348.99,5365.0,4.1,4.2,20.7,21.1,0.266,-0.734]
["2024-06-07 10:01:49",5348.99,5370.0,2.9,3.0,24.4,25.0,0.207,-0.793]
["2024-06-07 10:01:49",5348.99,5375.0,2.05,2.1,28.6,29.1,0.157,-0.843]
["2024-06-07 10:01:49",5348.99,5380.0,1.4,1.5,32.9,33.5,0.116,-0.884]
["2024-06-07 10:01:49",5348.99,5385.0,1.0,1.05,37.4,38.1,0.085,-0.915]
["2024-06-07 10:01:49",5348.99,5390.0,0.65,0.75,42.1,42.8,0.061,-0.939]
["2024-06-07 10:01:49",5348.99,5395.0,0.45,0.5,46.9,47.6,0.043,-0.957]
["2024-06-07 10:01:49",5348.99,5400.0,0.35,0.4,51.8,52.4,0.034,-0.966]
["2024-06-07 10:01:49",5348.99,5405.0,0.25,0.3,56.7,57.4,0.025,-0.974]
["2024-06-07 10:01:49",5348.99,5410.0,0.2,0.25,61.6,62.3,0.019,-0.981]
["2024-06-07 10:01:49",5348.99,5415.0,0.1,0.2,66.6,67.3,0.014,-0.986]
["2024-06-07 10:01:49",5348.99,5420.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-07 10:01:49",5348.99,5425.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-07 10:01:49",5348.99,5430.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-07 10:01:49",5348.99,5435.0,0.05,0.1,86.5,87.2,0.007,-0.993]
["2024-06-07 10:01:49",5348.99,5440.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-07 10:01:49",5348.99,5445.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-07 10:01:59",5348.78,5250.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:01:59",5348.78,5255.0,92.8,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:01:59",5348.78,5260.0,87.9,88.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:01:59",5348.78,5265.0,82.9,83.7,0.2,0.3,0.983,-0.017]
["2024-06-07 10:01:59",5348.78,5270.0,78.0,78.7,0.25,0.35,0.979,-0.021]
["2024-06-07 10:01:59",5348.78,5275.0,73.1,73.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:01:59",5348.78,5280.0,68.2,68.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:01:59",5348.78,5285.0,63.3,64.0,0.6,0.65,0.96,-0.04]
["2024-06-07 10:01:59",5348.78,5290.0,58.4,59.1,0.75,0.8,0.949,-0.051]
["2024-06-07 10:01:59",5348.78,5295.0,53.7,54.3,0.95,1.0,0.938,-0.062]
["2024-06-07 10:01:59",5348.78,5300.0,48.9,49.5,1.2,1.25,0.922,-0.078]
["2024-06-07 10:01:59",5348.78,5305.0,44.2,44.9,1.55,1.6,0.904,-0.096]
["2024-06-07 10:01:59",5348.78,5310.0,39.7,40.3,1.95,2.0,0.88,-0.119]
["2024-06-07 10:01:59",5348.78,5315.0,35.2,35.8,2.45,2.55,0.852,-0.147]
["2024-06-07 10:01:59",5348.78,5320.0,30.9,31.4,3.1,3.2,0.819,-0.182]
["2024-06-07 10:01:59",5348.78,5325.0,26.8,27.2,3.9,4.1,0.779,-0.221]
["2024-06-07 10:01:59",5348.78,5330.0,22.9,23.2,5.0,5.1,0.732,-0.268]
["2024-06-07 10:01:59",5348.78,5335.0,19.3,19.5,6.3,6.4,0.679,-0.321]
["2024-06-07 10:01:59",5348.78,5340.0,15.8,16.0,7.8,8.0,0.619,-0.382]
["2024-06-07 10:01:59",5348.78,5345.0,12.7,12.9,9.7,9.8,0.554,-0.447]
["2024-06-07 10:01:59",5348.78,5350.0,9.9,10.1,11.9,12.1,0.483,-0.518]
["2024-06-07 10:01:59",5348.78,5355.0,7.6,7.7,14.5,14.7,0.408,-0.593]
["2024-06-07 10:01:59",5348.78,5360.0,5.6,5.7,17.6,17.8,0.333,-0.666]
["2024-06-07 10:01:59",5348.78,5365.0,4.0,4.2,20.9,21.4,0.266,-0.735]
["2024-06-07 10:01:59",5348.78,5370.0,2.9,3.0,24.7,25.2,0.205,-0.795]
["2024-06-07 10:01:59",5348.78,5375.0,2.05,2.1,28.8,29.4,0.155,-0.845]
["2024-06-07 10:01:59",5348.78,5380.0,1.4,1.45,33.1,33.8,0.115,-0.885]
["2024-06-07 10:01:59",5348.78,5385.0,1.0,1.05,37.7,38.3,0.085,-0.915]
["2024-06-07 10:01:59",5348.78,5390.0,0.65,0.75,42.4,43.0,0.061,-0.939]
["2024-06-07 10:01:59",5348.78,5395.0,0.45,0.5,47.1,47.8,0.043,-0.956]
["2024-06-07 10:01:59",5348.78,5400.0,0.35,0.4,52.0,52.7,0.034,-0.966]
["2024-06-07 10:01:59",5348.78,5405.0,0.25,0.3,56.9,57.6,0.025,-0.974]
["2024-06-07 10:01:59",5348.78,5410.0,0.2,0.25,61.8,62.5,0.021,-0.979]
["2024-06-07 10:01:59",5348.78,5415.0,0.1,0.2,66.7,67.5,0.014,-0.986]
["2024-06-07 10:01:59",5348.78,5420.0,0.1,0.15,71.7,72.5,0.012,-0.988]
["2024-06-07 10:01:59",5348.78,5425.0,0.05,0.15,76.7,77.4,0.007,-0.993]
["2024-06-07 10:01:59",5348.78,5430.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-06-07 10:01:59",5348.78,5435.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-06-07 10:01:59",5348.78,5440.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-07 10:01:59",5348.78,5445.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-06-07 10:02:08",5349.29,5250.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:02:08",5349.29,5255.0,92.8,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:08",5349.29,5260.0,87.9,88.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:02:08",5349.29,5265.0,82.9,83.7,0.2,0.3,0.983,-0.017]
["2024-06-07 10:02:08",5349.29,5270.0,78.0,78.7,0.25,0.35,0.979,-0.021]
["2024-06-07 10:02:08",5349.29,5275.0,73.1,73.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:02:08",5349.29,5280.0,68.2,68.9,0.45,0.5,0.968,-0.032]
["2024-06-07 10:02:08",5349.29,5285.0,63.4,64.0,0.55,0.65,0.96,-0.04]
["2024-06-07 10:02:08",5349.29,5290.0,58.5,59.2,0.75,0.8,0.949,-0.051]
["2024-06-07 10:02:08",5349.29,5295.0,53.7,54.4,0.95,1.0,0.938,-0.062]
["2024-06-07 10:02:08",5349.29,5300.0,49.0,49.6,1.2,1.25,0.922,-0.078]
["2024-06-07 10:02:08",5349.29,5305.0,44.3,44.9,1.5,1.55,0.904,-0.096]
["2024-06-07 10:02:08",5349.29,5310.0,39.7,40.3,1.9,2.0,0.88,-0.119]
["2024-06-07 10:02:08",5349.29,5315.0,35.2,35.8,2.45,2.5,0.852,-0.147]
["2024-06-07 10:02:08",5349.29,5320.0,31.0,31.5,3.1,3.2,0.819,-0.182]
["2024-06-07 10:02:08",5349.29,5325.0,26.8,27.2,3.9,4.0,0.779,-0.221]
["2024-06-07 10:02:08",5349.29,5330.0,23.0,23.2,4.9,5.1,0.732,-0.268]
["2024-06-07 10:02:08",5349.29,5335.0,19.3,19.4,6.2,6.3,0.679,-0.321]
["2024-06-07 10:02:08",5349.29,5340.0,15.8,16.0,7.7,7.9,0.619,-0.382]
["2024-06-07 10:02:08",5349.29,5345.0,12.7,12.9,9.6,9.8,0.554,-0.447]
["2024-06-07 10:02:08",5349.29,5350.0,9.9,10.1,11.9,12.0,0.483,-0.518]
["2024-06-07 10:02:08",5349.29,5355.0,7.6,7.7,14.5,14.6,0.408,-0.593]
["2024-06-07 10:02:08",5349.29,5360.0,5.6,5.8,17.5,17.8,0.333,-0.666]
["2024-06-07 10:02:08",5349.29,5365.0,4.1,4.2,20.9,21.3,0.266,-0.735]
["2024-06-07 10:02:08",5349.29,5370.0,2.9,3.0,24.6,25.1,0.205,-0.795]
["2024-06-07 10:02:08",5349.29,5375.0,2.05,2.1,28.7,29.3,0.155,-0.845]
["2024-06-07 10:02:08",5349.29,5380.0,1.4,1.5,33.0,33.7,0.115,-0.885]
["2024-06-07 10:02:08",5349.29,5385.0,1.0,1.05,37.6,38.3,0.085,-0.915]
["2024-06-07 10:02:08",5349.29,5390.0,0.65,0.75,42.3,43.0,0.061,-0.939]
["2024-06-07 10:02:08",5349.29,5395.0,0.45,0.5,47.1,47.8,0.043,-0.956]
["2024-06-07 10:02:08",5349.29,5400.0,0.35,0.4,51.9,52.6,0.034,-0.966]
["2024-06-07 10:02:08",5349.29,5405.0,0.25,0.3,56.8,57.6,0.025,-0.974]
["2024-06-07 10:02:08",5349.29,5410.0,0.2,0.25,61.8,62.5,0.021,-0.979]
["2024-06-07 10:02:08",5349.29,5415.0,0.15,0.2,66.7,67.5,0.014,-0.986]
["2024-06-07 10:02:08",5349.29,5420.0,0.1,0.15,71.7,72.4,0.012,-0.988]
["2024-06-07 10:02:08",5349.29,5425.0,0.05,0.15,76.7,77.4,0.007,-0.993]
["2024-06-07 10:02:08",5349.29,5430.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-06-07 10:02:08",5349.29,5435.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-06-07 10:02:08",5349.29,5440.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-07 10:02:08",5349.29,5445.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-06-07 10:02:18",5349.58,5250.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:02:18",5349.58,5255.0,93.8,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:18",5349.58,5260.0,88.9,89.5,0.15,0.2,0.986,-0.014]
["2024-06-07 10:02:18",5349.58,5265.0,83.9,84.6,0.2,0.25,0.983,-0.017]
["2024-06-07 10:02:18",5349.58,5270.0,79.0,79.6,0.25,0.35,0.979,-0.021]
["2024-06-07 10:02:18",5349.58,5275.0,74.1,74.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:02:18",5349.58,5280.0,69.1,69.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:02:18",5349.58,5285.0,64.3,64.9,0.55,0.6,0.96,-0.04]
["2024-06-07 10:02:18",5349.58,5290.0,59.4,60.1,0.7,0.75,0.95,-0.05]
["2024-06-07 10:02:18",5349.58,5295.0,54.6,55.2,0.9,0.95,0.938,-0.062]
["2024-06-07 10:02:18",5349.58,5300.0,49.9,50.5,1.15,1.2,0.923,-0.077]
["2024-06-07 10:02:18",5349.58,5305.0,45.2,45.7,1.45,1.5,0.904,-0.096]
["2024-06-07 10:02:18",5349.58,5310.0,40.6,41.1,1.8,1.9,0.881,-0.118]
["2024-06-07 10:02:18",5349.58,5315.0,36.1,36.6,2.3,2.4,0.853,-0.146]
["2024-06-07 10:02:18",5349.58,5320.0,31.7,32.3,2.95,3.1,0.82,-0.18]
["2024-06-07 10:02:18",5349.58,5325.0,27.6,27.9,3.7,3.8,0.779,-0.22]
["2024-06-07 10:02:18",5349.58,5330.0,23.6,23.9,4.7,4.8,0.733,-0.267]
["2024-06-07 10:02:18",5349.58,5335.0,19.9,20.1,5.9,6.1,0.68,-0.321]
["2024-06-07 10:02:18",5349.58,5340.0,16.4,16.6,7.4,7.6,0.62,-0.38]
["2024-06-07 10:02:18",5349.58,5345.0,13.2,13.4,9.2,9.4,0.554,-0.446]
["2024-06-07 10:02:18",5349.58,5350.0,10.4,10.5,11.4,11.5,0.483,-0.516]
["2024-06-07 10:02:18",5349.58,5355.0,7.9,8.1,13.9,14.1,0.408,-0.592]
["2024-06-07 10:02:18",5349.58,5360.0,5.9,6.0,16.9,17.1,0.335,-0.666]
["2024-06-07 10:02:18",5349.58,5365.0,4.3,4.4,20.2,20.5,0.267,-0.734]
["2024-06-07 10:02:18",5349.58,5370.0,3.0,3.2,23.8,24.4,0.206,-0.794]
["2024-06-07 10:02:18",5349.58,5375.0,2.15,2.2,27.9,28.4,0.155,-0.845]
["2024-06-07 10:02:18",5349.58,5380.0,1.5,1.55,32.2,32.8,0.114,-0.886]
["2024-06-07 10:02:18",5349.58,5385.0,1.0,1.1,36.7,37.3,0.084,-0.916]
["2024-06-07 10:02:18",5349.58,5390.0,0.7,0.75,41.4,42.0,0.061,-0.939]
["2024-06-07 10:02:18",5349.58,5395.0,0.45,0.55,46.2,46.8,0.043,-0.956]
["2024-06-07 10:02:18",5349.58,5400.0,0.35,0.4,51.0,51.7,0.034,-0.966]
["2024-06-07 10:02:18",5349.58,5405.0,0.25,0.3,55.9,56.6,0.025,-0.974]
["2024-06-07 10:02:18",5349.58,5410.0,0.15,0.25,60.9,61.5,0.021,-0.979]
["2024-06-07 10:02:18",5349.58,5415.0,0.15,0.2,65.8,66.5,0.016,-0.984]
["2024-06-07 10:02:18",5349.58,5420.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-07 10:02:18",5349.58,5425.0,0.05,0.15,75.8,76.4,0.009,-0.991]
["2024-06-07 10:02:18",5349.58,5430.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-07 10:02:18",5349.58,5435.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-06-07 10:02:18",5349.58,5440.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-07 10:02:18",5349.58,5445.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-07 10:02:27",5349.74,5250.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:02:27",5349.74,5255.0,94.2,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:27",5349.74,5260.0,89.3,89.9,0.15,0.2,0.987,-0.012]
["2024-06-07 10:02:27",5349.74,5265.0,84.3,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:02:27",5349.74,5270.0,79.4,80.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:02:27",5349.74,5275.0,74.4,75.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:02:27",5349.74,5280.0,69.5,70.1,0.4,0.5,0.969,-0.031]
["2024-06-07 10:02:27",5349.74,5285.0,64.6,65.2,0.55,0.6,0.961,-0.039]
["2024-06-07 10:02:27",5349.74,5290.0,59.8,60.4,0.7,0.75,0.952,-0.048]
["2024-06-07 10:02:27",5349.74,5295.0,55.0,55.6,0.85,0.95,0.941,-0.059]
["2024-06-07 10:02:27",5349.74,5300.0,50.2,50.8,1.1,1.15,0.926,-0.074]
["2024-06-07 10:02:27",5349.74,5305.0,45.5,46.1,1.4,1.45,0.908,-0.092]
["2024-06-07 10:02:27",5349.74,5310.0,41.0,41.4,1.8,1.85,0.886,-0.114]
["2024-06-07 10:02:27",5349.74,5315.0,36.4,36.9,2.3,2.35,0.859,-0.141]
["2024-06-07 10:02:27",5349.74,5320.0,32.1,32.6,2.9,2.95,0.826,-0.174]
["2024-06-07 10:02:27",5349.74,5325.0,27.9,28.3,3.7,3.8,0.787,-0.213]
["2024-06-07 10:02:27",5349.74,5330.0,23.8,24.2,4.6,4.7,0.741,-0.259]
["2024-06-07 10:02:27",5349.74,5335.0,20.1,20.3,5.8,6.0,0.688,-0.312]
["2024-06-07 10:02:27",5349.74,5340.0,16.6,16.8,7.3,7.4,0.629,-0.371]
["2024-06-07 10:02:27",5349.74,5345.0,13.4,13.6,9.1,9.2,0.563,-0.436]
["2024-06-07 10:02:27",5349.74,5350.0,10.5,10.7,11.2,11.4,0.493,-0.507]
["2024-06-07 10:02:27",5349.74,5355.0,8.1,8.2,13.7,13.9,0.418,-0.581]
["2024-06-07 10:02:27",5349.74,5360.0,6.0,6.2,16.6,16.8,0.345,-0.655]
["2024-06-07 10:02:27",5349.74,5365.0,4.4,4.5,19.9,20.3,0.276,-0.724]
["2024-06-07 10:02:27",5349.74,5370.0,3.1,3.2,23.5,24.0,0.214,-0.785]
["2024-06-07 10:02:27",5349.74,5375.0,2.2,2.25,27.8,28.1,0.163,-0.837]
["2024-06-07 10:02:27",5349.74,5380.0,1.5,1.6,31.9,32.5,0.12,-0.88]
["2024-06-07 10:02:27",5349.74,5385.0,1.05,1.1,36.4,37.0,0.087,-0.912]
["2024-06-07 10:02:27",5349.74,5390.0,0.7,0.75,41.1,41.7,0.063,-0.937]
["2024-06-07 10:02:27",5349.74,5395.0,0.5,0.55,45.8,46.4,0.047,-0.953]
["2024-06-07 10:02:27",5349.74,5400.0,0.35,0.4,50.7,51.3,0.034,-0.965]
["2024-06-07 10:02:27",5349.74,5405.0,0.25,0.3,55.6,56.2,0.026,-0.974]
["2024-06-07 10:02:27",5349.74,5410.0,0.15,0.25,60.5,61.1,0.019,-0.981]
["2024-06-07 10:02:27",5349.74,5415.0,0.15,0.2,65.5,66.1,0.016,-0.984]
["2024-06-07 10:02:27",5349.74,5420.0,0.1,0.15,70.4,71.1,0.012,-0.988]
["2024-06-07 10:02:27",5349.74,5425.0,0.05,0.15,75.4,76.0,0.009,-0.991]
["2024-06-07 10:02:27",5349.74,5430.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-07 10:02:27",5349.74,5435.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2024-06-07 10:02:27",5349.74,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 10:02:27",5349.74,5445.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-07 10:02:37",5349.74,5250.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:02:37",5349.74,5255.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:37",5349.74,5260.0,89.5,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 10:02:37",5349.74,5265.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:02:37",5349.74,5270.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:02:37",5349.74,5275.0,74.7,75.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:02:37",5349.74,5280.0,69.8,70.4,0.4,0.5,0.969,-0.031]
["2024-06-07 10:02:37",5349.74,5285.0,64.9,65.5,0.55,0.6,0.961,-0.039]
["2024-06-07 10:02:37",5349.74,5290.0,60.1,60.6,0.7,0.75,0.952,-0.048]
["2024-06-07 10:02:37",5349.74,5295.0,55.3,55.8,0.9,0.95,0.941,-0.059]
["2024-06-07 10:02:37",5349.74,5300.0,50.5,51.0,1.1,1.15,0.926,-0.074]
["2024-06-07 10:02:37",5349.74,5305.0,45.8,46.3,1.4,1.45,0.908,-0.092]
["2024-06-07 10:02:37",5349.74,5310.0,41.2,41.7,1.75,1.85,0.886,-0.114]
["2024-06-07 10:02:37",5349.74,5315.0,36.7,37.2,2.25,2.35,0.859,-0.141]
["2024-06-07 10:02:37",5349.74,5320.0,32.3,32.8,2.85,2.95,0.826,-0.174]
["2024-06-07 10:02:37",5349.74,5325.0,28.1,28.5,3.6,3.7,0.787,-0.213]
["2024-06-07 10:02:37",5349.74,5330.0,24.1,24.4,4.6,4.7,0.741,-0.259]
["2024-06-07 10:02:37",5349.74,5335.0,20.4,20.6,5.8,5.9,0.688,-0.312]
["2024-06-07 10:02:37",5349.74,5340.0,16.8,17.0,7.2,7.3,0.629,-0.371]
["2024-06-07 10:02:37",5349.74,5345.0,13.6,13.7,9.0,9.1,0.563,-0.436]
["2024-06-07 10:02:37",5349.74,5350.0,10.7,10.9,11.1,11.2,0.493,-0.507]
["2024-06-07 10:02:37",5349.74,5355.0,8.2,8.4,13.6,13.7,0.418,-0.581]
["2024-06-07 10:02:37",5349.74,5360.0,6.1,6.3,16.5,16.7,0.345,-0.655]
["2024-06-07 10:02:37",5349.74,5365.0,4.5,4.6,19.7,20.1,0.276,-0.724]
["2024-06-07 10:02:37",5349.74,5370.0,3.2,3.3,23.4,23.8,0.214,-0.785]
["2024-06-07 10:02:37",5349.74,5375.0,2.25,2.3,27.4,27.9,0.163,-0.837]
["2024-06-07 10:02:37",5349.74,5380.0,1.55,1.6,31.7,32.2,0.12,-0.88]
["2024-06-07 10:02:37",5349.74,5385.0,1.05,1.1,36.2,36.7,0.087,-0.912]
["2024-06-07 10:02:37",5349.74,5390.0,0.7,0.8,40.8,41.4,0.063,-0.937]
["2024-06-07 10:02:37",5349.74,5395.0,0.5,0.55,45.6,46.2,0.047,-0.953]
["2024-06-07 10:02:37",5349.74,5400.0,0.35,0.4,50.4,51.0,0.034,-0.965]
["2024-06-07 10:02:37",5349.74,5405.0,0.25,0.3,55.3,55.9,0.026,-0.974]
["2024-06-07 10:02:37",5349.74,5410.0,0.2,0.25,60.3,60.9,0.019,-0.981]
["2024-06-07 10:02:37",5349.74,5415.0,0.15,0.2,65.2,65.8,0.016,-0.984]
["2024-06-07 10:02:37",5349.74,5420.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2024-06-07 10:02:37",5349.74,5425.0,0.05,0.15,75.2,75.8,0.009,-0.991]
["2024-06-07 10:02:37",5349.74,5430.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-07 10:02:37",5349.74,5435.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2024-06-07 10:02:37",5349.74,5440.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:02:37",5349.74,5445.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-07 10:02:46",5350.1,5255.0,91.5,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:46",5350.1,5260.0,86.3,92.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:46",5350.1,5265.0,81.1,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:02:46",5350.1,5270.0,76.3,82.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:02:46",5350.1,5275.0,74.0,74.9,0.35,0.4,0.974,-0.025]
["2024-06-07 10:02:46",5350.1,5280.0,69.1,70.0,0.45,0.5,0.969,-0.031]
["2024-06-07 10:02:46",5350.1,5285.0,64.2,65.1,0.55,0.6,0.963,-0.037]
["2024-06-07 10:02:46",5350.1,5290.0,59.5,60.3,0.7,0.75,0.952,-0.048]
["2024-06-07 10:02:46",5350.1,5295.0,54.7,55.4,0.9,0.95,0.942,-0.058]
["2024-06-07 10:02:46",5350.1,5300.0,50.1,50.7,1.15,1.2,0.928,-0.073]
["2024-06-07 10:02:46",5350.1,5305.0,45.4,46.0,1.45,1.5,0.911,-0.089]
["2024-06-07 10:02:46",5350.1,5310.0,40.8,41.3,1.8,1.9,0.889,-0.111]
["2024-06-07 10:02:46",5350.1,5315.0,36.3,36.9,2.3,2.4,0.863,-0.137]
["2024-06-07 10:02:46",5350.1,5320.0,31.9,32.5,2.95,3.1,0.831,-0.169]
["2024-06-07 10:02:46",5350.1,5325.0,27.9,28.2,3.7,3.8,0.793,-0.207]
["2024-06-07 10:02:46",5350.1,5330.0,23.8,24.2,4.7,4.8,0.748,-0.252]
["2024-06-07 10:02:46",5350.1,5335.0,20.0,20.3,5.9,6.1,0.696,-0.304]
["2024-06-07 10:02:46",5350.1,5340.0,16.6,16.8,7.4,7.5,0.637,-0.363]
["2024-06-07 10:02:46",5350.1,5345.0,13.4,13.6,9.2,9.3,0.572,-0.428]
["2024-06-07 10:02:46",5350.1,5350.0,10.5,10.7,11.3,11.5,0.502,-0.498]
["2024-06-07 10:02:46",5350.1,5355.0,8.1,8.2,13.8,14.0,0.428,-0.572]
["2024-06-07 10:02:46",5350.1,5360.0,6.0,6.2,16.8,17.0,0.354,-0.645]
["2024-06-07 10:02:46",5350.1,5365.0,4.4,4.5,20.0,20.4,0.284,-0.716]
["2024-06-07 10:02:46",5350.1,5370.0,3.1,3.2,23.7,24.2,0.222,-0.778]
["2024-06-07 10:02:46",5350.1,5375.0,2.2,2.25,27.7,28.2,0.169,-0.831]
["2024-06-07 10:02:46",5350.1,5380.0,1.5,1.6,32.0,32.6,0.125,-0.875]
["2024-06-07 10:02:46",5350.1,5385.0,1.05,1.1,36.5,37.1,0.091,-0.909]
["2024-06-07 10:02:46",5350.1,5390.0,0.7,0.75,41.2,41.9,0.067,-0.933]
["2024-06-07 10:02:46",5350.1,5395.0,0.5,0.55,46.0,47.0,0.047,-0.952]
["2024-06-07 10:02:46",5350.1,5400.0,0.35,0.4,50.4,51.9,0.035,-0.965]
["2024-06-07 10:02:46",5350.1,5405.0,0.25,0.3,55.7,56.8,0.026,-0.974]
["2024-06-07 10:02:46",5350.1,5410.0,0.2,0.25,60.3,61.7,0.021,-0.979]
["2024-06-07 10:02:46",5350.1,5415.0,0.15,0.2,62.2,68.8,0.016,-0.984]
["2024-06-07 10:02:46",5350.1,5420.0,0.1,0.15,67.2,73.8,0.012,-0.988]
["2024-06-07 10:02:46",5350.1,5425.0,0.05,0.15,72.3,79.2,0.009,-0.991]
["2024-06-07 10:02:46",5350.1,5430.0,0.05,0.1,77.4,84.0,0.007,-0.993]
["2024-06-07 10:02:46",5350.1,5435.0,0.05,0.1,82.4,89.1,0.007,-0.993]
["2024-06-07 10:02:46",5350.1,5440.0,0.0,0.05,87.1,93.7,0.003,-0.997]
["2024-06-07 10:02:46",5350.1,5445.0,0.0,0.05,92.3,98.7,0.003,-0.997]
["2024-06-07 10:02:46",5350.1,5450.0,0.0,0.05,97.0,103.7,0.002,-0.997]
["2024-06-07 10:02:56",5349.65,5250.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:02:56",5349.65,5255.0,93.7,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:02:56",5349.65,5260.0,88.7,89.4,0.15,0.25,0.986,-0.014]
["2024-06-07 10:02:56",5349.65,5265.0,83.8,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:02:56",5349.65,5270.0,78.8,79.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:02:56",5349.65,5275.0,73.9,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:02:56",5349.65,5280.0,69.0,69.7,0.45,0.5,0.968,-0.032]
["2024-06-07 10:02:56",5349.65,5285.0,64.1,64.8,0.55,0.6,0.961,-0.039]
["2024-06-07 10:02:56",5349.65,5290.0,59.3,59.9,0.7,0.75,0.952,-0.048]
["2024-06-07 10:02:56",5349.65,5295.0,54.5,55.1,0.9,0.95,0.939,-0.061]
["2024-06-07 10:02:56",5349.65,5300.0,49.8,50.3,1.15,1.2,0.924,-0.076]
["2024-06-07 10:02:56",5349.65,5305.0,45.1,45.7,1.45,1.5,0.907,-0.093]
["2024-06-07 10:02:56",5349.65,5310.0,40.5,41.0,1.85,1.95,0.884,-0.116]
["2024-06-07 10:02:56",5349.65,5315.0,36.0,36.5,2.35,2.45,0.857,-0.143]
["2024-06-07 10:02:56",5349.65,5320.0,31.6,32.1,3.0,3.1,0.823,-0.177]
["2024-06-07 10:02:56",5349.65,5325.0,27.5,27.9,3.8,3.9,0.784,-0.216]
["2024-06-07 10:02:56",5349.65,5330.0,23.5,23.9,4.8,4.9,0.739,-0.261]
["2024-06-07 10:02:56",5349.65,5335.0,19.8,20.0,6.0,6.2,0.685,-0.315]
["2024-06-07 10:02:56",5349.65,5340.0,16.3,16.5,7.5,7.6,0.626,-0.374]
["2024-06-07 10:02:56",5349.65,5345.0,13.2,13.4,9.3,9.5,0.56,-0.44]
["2024-06-07 10:02:56",5349.65,5350.0,10.4,10.5,11.5,11.7,0.49,-0.51]
["2024-06-07 10:02:56",5349.65,5355.0,7.9,8.1,14.1,14.2,0.416,-0.584]
["2024-06-07 10:02:56",5349.65,5360.0,5.9,6.1,17.0,17.2,0.342,-0.657]
["2024-06-07 10:02:56",5349.65,5365.0,4.3,4.4,20.3,20.7,0.274,-0.726]
["2024-06-07 10:02:56",5349.65,5370.0,3.0,3.2,24.0,24.5,0.214,-0.786]
["2024-06-07 10:02:56",5349.65,5375.0,2.15,2.25,28.0,28.6,0.161,-0.839]
["2024-06-07 10:02:56",5349.65,5380.0,1.5,1.55,32.4,32.9,0.12,-0.88]
["2024-06-07 10:02:56",5349.65,5385.0,1.0,1.1,36.9,37.4,0.087,-0.913]
["2024-06-07 10:02:56",5349.65,5390.0,0.7,0.75,41.5,42.2,0.063,-0.937]
["2024-06-07 10:02:56",5349.65,5395.0,0.5,0.55,46.3,47.1,0.047,-0.953]
["2024-06-07 10:02:56",5349.65,5400.0,0.35,0.4,50.7,52.1,0.034,-0.966]
["2024-06-07 10:02:56",5349.65,5405.0,0.25,0.3,56.1,56.7,0.026,-0.974]
["2024-06-07 10:02:56",5349.65,5410.0,0.2,0.25,60.5,62.0,0.021,-0.979]
["2024-06-07 10:02:56",5349.65,5415.0,0.15,0.2,66.0,66.6,0.016,-0.984]
["2024-06-07 10:02:56",5349.65,5420.0,0.1,0.15,67.2,73.8,0.012,-0.988]
["2024-06-07 10:02:56",5349.65,5425.0,0.05,0.15,72.3,79.2,0.009,-0.991]
["2024-06-07 10:02:56",5349.65,5430.0,0.05,0.1,77.4,84.0,0.007,-0.993]
["2024-06-07 10:02:56",5349.65,5435.0,0.05,0.1,85.9,86.5,0.007,-0.993]
["2024-06-07 10:02:56",5349.65,5440.0,0.0,0.05,87.1,93.7,0.003,-0.997]
["2024-06-07 10:02:56",5349.65,5445.0,0.0,0.05,92.3,98.7,0.002,-0.997]
["2024-06-07 10:03:05",5348.51,5250.0,95.9,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:03:05",5348.51,5255.0,93.1,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:03:05",5348.51,5260.0,88.1,92.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:03:05",5348.51,5265.0,81.0,87.2,0.2,0.3,0.984,-0.016]
["2024-06-07 10:03:05",5348.51,5270.0,76.0,82.6,0.25,0.35,0.981,-0.019]
["2024-06-07 10:03:05",5348.51,5275.0,73.1,74.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:03:05",5348.51,5280.0,68.4,69.3,0.45,0.5,0.968,-0.032]
["2024-06-07 10:03:05",5348.51,5285.0,63.5,64.4,0.55,0.65,0.961,-0.039]
["2024-06-07 10:03:05",5348.51,5290.0,58.7,59.5,0.75,0.8,0.952,-0.048]
["2024-06-07 10:03:05",5348.51,5295.0,53.9,54.7,0.95,1.0,0.939,-0.061]
["2024-06-07 10:03:05",5348.51,5300.0,49.3,49.9,1.2,1.25,0.924,-0.076]
["2024-06-07 10:03:05",5348.51,5305.0,44.6,45.2,1.5,1.55,0.907,-0.093]
["2024-06-07 10:03:05",5348.51,5310.0,40.0,40.6,1.9,1.95,0.884,-0.116]
["2024-06-07 10:03:05",5348.51,5315.0,35.5,36.1,2.4,2.5,0.857,-0.143]
["2024-06-07 10:03:05",5348.51,5320.0,31.2,31.8,3.0,3.2,0.823,-0.177]
["2024-06-07 10:03:05",5348.51,5325.0,27.1,27.5,3.9,4.0,0.784,-0.216]
["2024-06-07 10:03:05",5348.51,5330.0,23.2,23.5,4.9,5.0,0.739,-0.261]
["2024-06-07 10:03:05",5348.51,5335.0,19.6,19.7,6.2,6.3,0.685,-0.315]
["2024-06-07 10:03:05",5348.51,5340.0,16.1,16.3,7.7,7.8,0.626,-0.374]
["2024-06-07 10:03:05",5348.51,5345.0,13.0,13.1,9.5,9.7,0.56,-0.44]
["2024-06-07 10:03:05",5348.51,5350.0,10.2,10.3,11.7,11.9,0.49,-0.51]
["2024-06-07 10:03:05",5348.51,5355.0,7.8,7.9,14.3,14.5,0.416,-0.584]
["2024-06-07 10:03:05",5348.51,5360.0,5.8,5.9,17.3,17.5,0.342,-0.657]
["2024-06-07 10:03:05",5348.51,5365.0,4.2,4.3,20.7,21.1,0.274,-0.726]
["2024-06-07 10:03:05",5348.51,5370.0,3.0,3.1,24.4,24.9,0.214,-0.786]
["2024-06-07 10:03:05",5348.51,5375.0,2.1,2.15,28.4,29.0,0.161,-0.839]
["2024-06-07 10:03:05",5348.51,5380.0,1.45,1.5,32.8,33.4,0.12,-0.88]
["2024-06-07 10:03:05",5348.51,5385.0,1.0,1.05,37.3,37.9,0.087,-0.913]
["2024-06-07 10:03:05",5348.51,5390.0,0.65,0.75,42.0,42.8,0.063,-0.937]
["2024-06-07 10:03:05",5348.51,5395.0,0.45,0.5,46.5,47.9,0.047,-0.953]
["2024-06-07 10:03:05",5348.51,5400.0,0.35,0.4,51.4,52.8,0.034,-0.966]
["2024-06-07 10:03:05",5348.51,5405.0,0.25,0.3,56.3,57.7,0.026,-0.974]
["2024-06-07 10:03:05",5348.51,5410.0,0.15,0.25,61.2,62.7,0.021,-0.979]
["2024-06-07 10:03:05",5348.51,5415.0,0.15,0.2,63.2,69.3,0.016,-0.984]
["2024-06-07 10:03:05",5348.51,5420.0,0.1,0.15,68.3,74.3,0.012,-0.988]
["2024-06-07 10:03:05",5348.51,5425.0,0.05,0.15,73.1,79.3,0.009,-0.991]
["2024-06-07 10:03:05",5348.51,5430.0,0.05,0.1,78.1,84.3,0.007,-0.993]
["2024-06-07 10:03:05",5348.51,5435.0,0.05,0.1,83.1,89.3,0.007,-0.993]
["2024-06-07 10:03:05",5348.51,5440.0,0.0,0.05,88.1,94.2,0.003,-0.997]
["2024-06-07 10:03:05",5348.51,5445.0,0.0,0.05,93.1,99.2,0.002,-0.997]
["2024-06-07 10:03:15",5348.35,5250.0,95.9,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:03:15",5348.35,5255.0,91.1,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:03:15",5348.35,5260.0,85.9,88.7,0.15,0.25,0.986,-0.014]
["2024-06-07 10:03:15",5348.35,5265.0,81.0,83.7,0.2,0.3,0.984,-0.016]
["2024-06-07 10:03:15",5348.35,5270.0,78.2,78.8,0.3,0.35,0.979,-0.021]
["2024-06-07 10:03:15",5348.35,5275.0,73.2,73.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:03:15",5348.35,5280.0,68.3,68.9,0.45,0.5,0.968,-0.032]
["2024-06-07 10:03:15",5348.35,5285.0,63.5,64.0,0.55,0.65,0.96,-0.04]
["2024-06-07 10:03:15",5348.35,5290.0,58.6,59.2,0.75,0.8,0.949,-0.051]
["2024-06-07 10:03:15",5348.35,5295.0,53.8,54.4,0.95,1.0,0.937,-0.063]
["2024-06-07 10:03:15",5348.35,5300.0,49.1,49.6,1.2,1.25,0.921,-0.078]
["2024-06-07 10:03:15",5348.35,5305.0,44.4,45.0,1.5,1.6,0.903,-0.097]
["2024-06-07 10:03:15",5348.35,5310.0,39.9,40.3,1.9,2.0,0.879,-0.121]
["2024-06-07 10:03:15",5348.35,5315.0,35.4,35.9,2.45,2.55,0.852,-0.148]
["2024-06-07 10:03:15",5348.35,5320.0,31.1,31.5,3.1,3.2,0.818,-0.182]
["2024-06-07 10:03:15",5348.35,5325.0,26.9,27.3,3.9,4.1,0.778,-0.222]
["2024-06-07 10:03:15",5348.35,5330.0,23.0,23.3,5.0,5.1,0.731,-0.269]
["2024-06-07 10:03:15",5348.35,5335.0,19.3,19.5,6.2,6.4,0.677,-0.323]
["2024-06-07 10:03:15",5348.35,5340.0,15.9,16.1,7.8,7.9,0.616,-0.384]
["2024-06-07 10:03:15",5348.35,5345.0,12.8,12.9,9.7,9.8,0.55,-0.45]
["2024-06-07 10:03:15",5348.35,5350.0,10.0,10.2,11.9,12.0,0.479,-0.521]
["2024-06-07 10:03:15",5348.35,5355.0,7.6,7.8,14.5,14.7,0.405,-0.594]
["2024-06-07 10:03:15",5348.35,5360.0,5.7,5.8,17.5,17.7,0.333,-0.667]
["2024-06-07 10:03:15",5348.35,5365.0,4.1,4.2,20.8,21.2,0.264,-0.736]
["2024-06-07 10:03:15",5348.35,5370.0,2.9,3.0,24.6,25.0,0.206,-0.795]
["2024-06-07 10:03:15",5348.35,5375.0,2.0,2.1,28.7,29.2,0.155,-0.845]
["2024-06-07 10:03:15",5348.35,5380.0,1.4,1.45,33.1,33.5,0.114,-0.885]
["2024-06-07 10:03:15",5348.35,5385.0,0.95,1.0,37.5,38.1,0.085,-0.915]
["2024-06-07 10:03:15",5348.35,5390.0,0.65,0.7,42.2,42.8,0.061,-0.939]
["2024-06-07 10:03:15",5348.35,5395.0,0.45,0.5,47.0,47.7,0.043,-0.957]
["2024-06-07 10:03:15",5348.35,5400.0,0.3,0.35,51.9,52.5,0.034,-0.966]
["2024-06-07 10:03:15",5348.35,5405.0,0.25,0.3,56.8,57.5,0.025,-0.975]
["2024-06-07 10:03:15",5348.35,5410.0,0.15,0.2,61.7,62.9,0.019,-0.981]
["2024-06-07 10:03:15",5348.35,5415.0,0.1,0.2,66.7,69.3,0.016,-0.984]
["2024-06-07 10:03:15",5348.35,5420.0,0.1,0.15,71.7,74.3,0.012,-0.988]
["2024-06-07 10:03:15",5348.35,5425.0,0.05,0.15,76.6,79.3,0.009,-0.991]
["2024-06-07 10:03:15",5348.35,5430.0,0.05,0.1,81.6,84.3,0.007,-0.993]
["2024-06-07 10:03:15",5348.35,5435.0,0.05,0.1,86.6,89.3,0.007,-0.993]
["2024-06-07 10:03:15",5348.35,5440.0,0.0,0.05,91.6,94.2,0.003,-0.997]
["2024-06-07 10:03:15",5348.35,5445.0,0.0,0.05,96.6,99.2,0.002,-0.997]
["2024-06-07 10:03:24",5349.21,5250.0,95.9,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:03:24",5349.21,5255.0,91.1,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:03:24",5349.21,5260.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:03:24",5349.21,5265.0,81.0,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:03:24",5349.21,5270.0,76.0,79.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:03:24",5349.21,5275.0,73.7,74.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:03:24",5349.21,5280.0,68.7,69.5,0.45,0.5,0.968,-0.032]
["2024-06-07 10:03:24",5349.21,5285.0,64.0,64.6,0.55,0.65,0.961,-0.039]
["2024-06-07 10:03:24",5349.21,5290.0,59.0,59.7,0.7,0.8,0.951,-0.05]
["2024-06-07 10:03:24",5349.21,5295.0,54.2,54.9,0.9,0.95,0.939,-0.061]
["2024-06-07 10:03:24",5349.21,5300.0,49.5,50.2,1.15,1.2,0.924,-0.076]
["2024-06-07 10:03:24",5349.21,5305.0,44.8,45.5,1.45,1.55,0.905,-0.094]
["2024-06-07 10:03:24",5349.21,5310.0,40.3,40.8,1.85,1.95,0.883,-0.117]
["2024-06-07 10:03:24",5349.21,5315.0,35.8,36.4,2.4,2.45,0.855,-0.144]
["2024-06-07 10:03:24",5349.21,5320.0,31.5,32.0,3.0,3.1,0.822,-0.178]
["2024-06-07 10:03:24",5349.21,5325.0,27.4,27.8,3.8,3.9,0.783,-0.217]
["2024-06-07 10:03:24",5349.21,5330.0,23.4,23.8,4.8,4.9,0.736,-0.264]
["2024-06-07 10:03:24",5349.21,5335.0,19.7,19.9,6.1,6.2,0.683,-0.318]
["2024-06-07 10:03:24",5349.21,5340.0,16.3,16.5,7.6,7.7,0.622,-0.378]
["2024-06-07 10:03:24",5349.21,5345.0,13.1,13.3,9.4,9.5,0.557,-0.443]
["2024-06-07 10:03:24",5349.21,5350.0,10.3,10.4,11.6,11.7,0.486,-0.514]
["2024-06-07 10:03:24",5349.21,5355.0,7.9,8.0,14.1,14.3,0.412,-0.588]
["2024-06-07 10:03:24",5349.21,5360.0,5.8,6.0,17.1,17.3,0.339,-0.66]
["2024-06-07 10:03:24",5349.21,5365.0,4.2,4.4,20.4,20.8,0.27,-0.73]
["2024-06-07 10:03:24",5349.21,5370.0,3.0,3.1,24.1,24.6,0.209,-0.791]
["2024-06-07 10:03:24",5349.21,5375.0,2.1,2.15,28.2,28.7,0.159,-0.841]
["2024-06-07 10:03:24",5349.21,5380.0,1.45,1.5,32.6,33.0,0.117,-0.882]
["2024-06-07 10:03:24",5349.21,5385.0,1.0,1.05,37.0,37.6,0.085,-0.914]
["2024-06-07 10:03:24",5349.21,5390.0,0.65,0.75,41.7,42.3,0.061,-0.939]
["2024-06-07 10:03:24",5349.21,5395.0,0.45,0.5,46.3,47.1,0.044,-0.956]
["2024-06-07 10:03:24",5349.21,5400.0,0.3,0.4,51.3,51.9,0.033,-0.967]
["2024-06-07 10:03:24",5349.21,5405.0,0.25,0.3,56.2,56.8,0.026,-0.974]
["2024-06-07 10:03:24",5349.21,5410.0,0.15,0.25,61.0,61.8,0.019,-0.981]
["2024-06-07 10:03:24",5349.21,5415.0,0.1,0.2,66.0,66.7,0.014,-0.986]
["2024-06-07 10:03:24",5349.21,5420.0,0.1,0.15,71.0,71.7,0.012,-0.988]
["2024-06-07 10:03:24",5349.21,5425.0,0.05,0.15,75.9,76.7,0.009,-0.991]
["2024-06-07 10:03:24",5349.21,5430.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-06-07 10:03:24",5349.21,5435.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2024-06-07 10:03:24",5349.21,5440.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-07 10:03:24",5349.21,5445.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-07 10:03:34",5349.62,5250.0,98.8,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:03:34",5349.62,5255.0,93.8,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:03:34",5349.62,5260.0,88.9,89.6,0.15,0.25,0.987,-0.013]
["2024-06-07 10:03:34",5349.62,5265.0,83.9,84.4,0.2,0.3,0.984,-0.016]
["2024-06-07 10:03:34",5349.62,5270.0,79.0,79.7,0.25,0.35,0.978,-0.022]
["2024-06-07 10:03:34",5349.62,5275.0,74.0,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:03:34",5349.62,5280.0,69.2,69.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:03:34",5349.62,5285.0,64.3,65.0,0.55,0.65,0.961,-0.039]
["2024-06-07 10:03:34",5349.62,5290.0,59.4,60.1,0.7,0.8,0.951,-0.05]
["2024-06-07 10:03:34",5349.62,5295.0,54.6,55.3,0.9,0.95,0.939,-0.061]
["2024-06-07 10:03:34",5349.62,5300.0,49.9,50.4,1.15,1.2,0.924,-0.076]
["2024-06-07 10:03:34",5349.62,5305.0,45.2,45.7,1.45,1.55,0.905,-0.094]
["2024-06-07 10:03:34",5349.62,5310.0,40.6,41.1,1.85,1.95,0.883,-0.117]
["2024-06-07 10:03:34",5349.62,5315.0,36.1,36.7,2.35,2.45,0.855,-0.144]
["2024-06-07 10:03:34",5349.62,5320.0,31.8,32.2,3.0,3.1,0.822,-0.178]
["2024-06-07 10:03:34",5349.62,5325.0,27.6,28.0,3.8,3.9,0.783,-0.217]
["2024-06-07 10:03:34",5349.62,5330.0,23.6,24.0,4.8,4.9,0.736,-0.264]
["2024-06-07 10:03:34",5349.62,5335.0,20.0,20.2,6.0,6.1,0.683,-0.318]
["2024-06-07 10:03:34",5349.62,5340.0,16.5,16.7,7.5,7.6,0.622,-0.378]
["2024-06-07 10:03:34",5349.62,5345.0,13.3,13.4,9.3,9.4,0.557,-0.443]
["2024-06-07 10:03:34",5349.62,5350.0,10.4,10.6,11.5,11.6,0.486,-0.514]
["2024-06-07 10:03:34",5349.62,5355.0,8.0,8.1,14.0,14.2,0.412,-0.588]
["2024-06-07 10:03:34",5349.62,5360.0,5.9,6.0,16.9,17.1,0.339,-0.66]
["2024-06-07 10:03:34",5349.62,5365.0,4.3,4.4,20.2,20.6,0.27,-0.73]
["2024-06-07 10:03:34",5349.62,5370.0,3.0,3.2,23.9,24.4,0.209,-0.791]
["2024-06-07 10:03:34",5349.62,5375.0,2.15,2.2,28.0,28.5,0.159,-0.841]
["2024-06-07 10:03:34",5349.62,5380.0,1.45,1.55,32.2,32.8,0.117,-0.882]
["2024-06-07 10:03:34",5349.62,5385.0,1.0,1.05,36.7,37.4,0.085,-0.914]
["2024-06-07 10:03:34",5349.62,5390.0,0.7,0.75,41.4,42.0,0.061,-0.939]
["2024-06-07 10:03:34",5349.62,5395.0,0.45,0.5,46.1,46.8,0.044,-0.956]
["2024-06-07 10:03:34",5349.62,5400.0,0.35,0.4,50.9,51.7,0.033,-0.967]
["2024-06-07 10:03:34",5349.62,5405.0,0.25,0.3,55.8,56.6,0.026,-0.974]
["2024-06-07 10:03:34",5349.62,5410.0,0.15,0.25,60.8,61.5,0.019,-0.981]
["2024-06-07 10:03:34",5349.62,5415.0,0.1,0.2,65.7,66.5,0.014,-0.986]
["2024-06-07 10:03:34",5349.62,5420.0,0.1,0.15,70.7,71.5,0.012,-0.988]
["2024-06-07 10:03:34",5349.62,5425.0,0.05,0.15,75.7,76.4,0.009,-0.991]
["2024-06-07 10:03:34",5349.62,5430.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-06-07 10:03:34",5349.62,5435.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-06-07 10:03:34",5349.62,5440.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-06-07 10:03:34",5349.62,5445.0,0.0,0.05,95.6,96.4,0.002,-0.997]
["2024-06-07 10:03:43",5349.41,5250.0,98.6,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:03:43",5349.41,5255.0,93.6,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:03:43",5349.41,5260.0,88.6,89.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:03:43",5349.41,5265.0,83.7,84.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:03:43",5349.41,5270.0,78.7,79.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:03:43",5349.41,5275.0,73.8,74.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:03:43",5349.41,5280.0,68.9,69.5,0.45,0.5,0.968,-0.032]
["2024-06-07 10:03:43",5349.41,5285.0,64.0,64.6,0.55,0.65,0.96,-0.04]
["2024-06-07 10:03:43",5349.41,5290.0,59.2,59.7,0.7,0.8,0.95,-0.05]
["2024-06-07 10:03:43",5349.41,5295.0,54.4,54.9,0.9,0.95,0.939,-0.061]
["2024-06-07 10:03:43",5349.41,5300.0,49.6,50.2,1.15,1.25,0.923,-0.077]
["2024-06-07 10:03:43",5349.41,5305.0,45.0,45.5,1.45,1.55,0.905,-0.095]
["2024-06-07 10:03:43",5349.41,5310.0,40.4,40.8,1.85,1.95,0.883,-0.117]
["2024-06-07 10:03:43",5349.41,5315.0,35.9,36.3,2.4,2.45,0.855,-0.145]
["2024-06-07 10:03:43",5349.41,5320.0,31.6,32.0,3.0,3.1,0.822,-0.178]
["2024-06-07 10:03:43",5349.41,5325.0,27.4,27.8,3.8,4.0,0.783,-0.217]
["2024-06-07 10:03:43",5349.41,5330.0,23.4,23.8,4.8,5.0,0.736,-0.264]
["2024-06-07 10:03:43",5349.41,5335.0,19.8,20.0,6.1,6.2,0.683,-0.317]
["2024-06-07 10:03:43",5349.41,5340.0,16.3,16.5,7.6,7.7,0.623,-0.377]
["2024-06-07 10:03:43",5349.41,5345.0,13.1,13.3,9.4,9.6,0.558,-0.442]
["2024-06-07 10:03:43",5349.41,5350.0,10.3,10.5,11.6,11.7,0.487,-0.513]
["2024-06-07 10:03:43",5349.41,5355.0,7.9,8.0,14.1,14.3,0.413,-0.587]
["2024-06-07 10:03:43",5349.41,5360.0,5.9,6.0,17.1,17.3,0.34,-0.66]
["2024-06-07 10:03:43",5349.41,5365.0,4.3,4.4,20.4,20.8,0.272,-0.728]
["2024-06-07 10:03:43",5349.41,5370.0,3.0,3.1,24.1,24.6,0.21,-0.79]
["2024-06-07 10:03:43",5349.41,5375.0,2.1,2.2,28.2,28.7,0.159,-0.841]
["2024-06-07 10:03:43",5349.41,5380.0,1.45,1.5,32.5,33.0,0.117,-0.883]
["2024-06-07 10:03:43",5349.41,5385.0,1.0,1.05,37.0,37.6,0.086,-0.914]
["2024-06-07 10:03:43",5349.41,5390.0,0.7,0.75,41.7,42.3,0.063,-0.937]
["2024-06-07 10:03:43",5349.41,5395.0,0.45,0.55,46.5,47.1,0.044,-0.956]
["2024-06-07 10:03:43",5349.41,5400.0,0.35,0.4,51.4,51.9,0.034,-0.966]
["2024-06-07 10:03:43",5349.41,5405.0,0.25,0.3,56.3,56.8,0.026,-0.974]
["2024-06-07 10:03:43",5349.41,5410.0,0.15,0.25,61.2,61.8,0.019,-0.981]
["2024-06-07 10:03:43",5349.41,5415.0,0.1,0.2,66.2,66.7,0.014,-0.986]
["2024-06-07 10:03:43",5349.41,5420.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-07 10:03:43",5349.41,5425.0,0.05,0.15,76.1,76.7,0.009,-0.991]
["2024-06-07 10:03:43",5349.41,5430.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-07 10:03:43",5349.41,5435.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2024-06-07 10:03:43",5349.41,5440.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 10:03:43",5349.41,5445.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 10:03:53",5348.07,5250.0,95.5,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:03:53",5348.07,5255.0,90.1,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:03:53",5348.07,5260.0,85.6,88.3,0.2,0.25,0.987,-0.013]
["2024-06-07 10:03:53",5348.07,5265.0,82.6,83.2,0.25,0.3,0.983,-0.017]
["2024-06-07 10:03:53",5348.07,5270.0,75.7,78.4,0.3,0.35,0.978,-0.022]
["2024-06-07 10:03:53",5348.07,5275.0,72.4,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:03:53",5348.07,5280.0,67.6,68.6,0.5,0.55,0.968,-0.032]
["2024-06-07 10:03:53",5348.07,5285.0,62.5,63.7,0.6,0.65,0.96,-0.04]
["2024-06-07 10:03:53",5348.07,5290.0,57.8,58.9,0.75,0.85,0.95,-0.05]
["2024-06-07 10:03:53",5348.07,5295.0,53.0,54.1,1.0,1.05,0.939,-0.061]
["2024-06-07 10:03:53",5348.07,5300.0,48.5,49.3,1.25,1.3,0.923,-0.077]
["2024-06-07 10:03:53",5348.07,5305.0,43.9,44.5,1.55,1.65,0.905,-0.095]
["2024-06-07 10:03:53",5348.07,5310.0,39.3,39.9,2.0,2.05,0.883,-0.117]
["2024-06-07 10:03:53",5348.07,5315.0,34.9,35.5,2.55,2.6,0.855,-0.145]
["2024-06-07 10:03:53",5348.07,5320.0,30.6,31.2,3.2,3.3,0.822,-0.178]
["2024-06-07 10:03:53",5348.07,5325.0,26.5,27.0,4.1,4.2,0.783,-0.217]
["2024-06-07 10:03:53",5348.07,5330.0,22.6,23.0,5.1,5.2,0.736,-0.264]
["2024-06-07 10:03:53",5348.07,5335.0,19.0,19.3,6.4,6.6,0.683,-0.317]
["2024-06-07 10:03:53",5348.07,5340.0,15.6,15.8,8.0,8.1,0.623,-0.377]
["2024-06-07 10:03:53",5348.07,5345.0,12.5,12.7,9.9,10.0,0.558,-0.442]
["2024-06-07 10:03:53",5348.07,5350.0,9.8,10.0,12.1,12.3,0.487,-0.513]
["2024-06-07 10:03:53",5348.07,5355.0,7.5,7.6,14.8,14.9,0.413,-0.587]
["2024-06-07 10:03:53",5348.07,5360.0,5.5,5.7,17.8,18.1,0.34,-0.66]
["2024-06-07 10:03:53",5348.07,5365.0,4.0,4.1,21.2,21.7,0.272,-0.728]
["2024-06-07 10:03:53",5348.07,5370.0,2.85,2.9,25.0,25.6,0.21,-0.79]
["2024-06-07 10:03:53",5348.07,5375.0,2.0,2.05,29.1,29.7,0.159,-0.841]
["2024-06-07 10:03:53",5348.07,5380.0,1.35,1.45,33.5,34.1,0.117,-0.883]
["2024-06-07 10:03:53",5348.07,5385.0,0.95,1.0,38.0,38.7,0.086,-0.914]
["2024-06-07 10:03:53",5348.07,5390.0,0.65,0.7,42.8,43.4,0.063,-0.937]
["2024-06-07 10:03:53",5348.07,5395.0,0.45,0.5,47.2,48.5,0.044,-0.956]
["2024-06-07 10:03:53",5348.07,5400.0,0.3,0.4,52.0,53.5,0.034,-0.966]
["2024-06-07 10:03:53",5348.07,5405.0,0.25,0.3,56.9,58.3,0.026,-0.974]
["2024-06-07 10:03:53",5348.07,5410.0,0.15,0.25,62.3,62.9,0.019,-0.981]
["2024-06-07 10:03:53",5348.07,5415.0,0.1,0.2,63.4,70.3,0.014,-0.986]
["2024-06-07 10:03:53",5348.07,5420.0,0.1,0.15,68.4,75.3,0.012,-0.988]
["2024-06-07 10:03:53",5348.07,5425.0,0.05,0.15,73.7,80.3,0.009,-0.991]
["2024-06-07 10:03:53",5348.07,5430.0,0.05,0.1,78.7,85.3,0.007,-0.993]
["2024-06-07 10:03:53",5348.07,5435.0,0.05,0.1,87.1,90.4,0.007,-0.993]
["2024-06-07 10:03:53",5348.07,5440.0,0.0,0.05,88.1,95.2,0.003,-0.997]
["2024-06-07 10:03:53",5348.07,5445.0,0.0,0.05,97.1,100.2,0.002,-0.997]
["2024-06-07 10:04:02",5348.4,5250.0,94.6,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:04:02",5348.4,5255.0,90.0,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:04:02",5348.4,5260.0,84.8,88.2,0.2,0.25,0.985,-0.015]
["2024-06-07 10:04:02",5348.4,5265.0,82.6,83.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:04:02",5348.4,5270.0,74.6,78.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:04:02",5348.4,5275.0,72.7,73.6,0.35,0.45,0.971,-0.029]
["2024-06-07 10:04:02",5348.4,5280.0,67.8,68.7,0.45,0.55,0.965,-0.035]
["2024-06-07 10:04:02",5348.4,5285.0,62.8,63.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:04:02",5348.4,5290.0,58.1,58.7,0.75,0.85,0.946,-0.054]
["2024-06-07 10:04:02",5348.4,5295.0,53.3,53.9,0.95,1.05,0.934,-0.066]
["2024-06-07 10:04:02",5348.4,5300.0,48.4,49.2,1.2,1.3,0.919,-0.082]
["2024-06-07 10:04:02",5348.4,5305.0,44.0,44.6,1.55,1.65,0.899,-0.101]
["2024-06-07 10:04:02",5348.4,5310.0,39.4,39.9,2.0,2.05,0.874,-0.126]
["2024-06-07 10:04:02",5348.4,5315.0,35.0,35.5,2.5,2.6,0.845,-0.155]
["2024-06-07 10:04:02",5348.4,5320.0,30.7,31.1,3.2,3.3,0.809,-0.19]
["2024-06-07 10:04:02",5348.4,5325.0,26.6,26.9,4.0,4.2,0.77,-0.23]
["2024-06-07 10:04:02",5348.4,5330.0,22.6,23.0,5.1,5.2,0.721,-0.279]
["2024-06-07 10:04:02",5348.4,5335.0,19.0,19.2,6.4,6.5,0.666,-0.334]
["2024-06-07 10:04:02",5348.4,5340.0,15.6,15.8,8.0,8.1,0.605,-0.395]
["2024-06-07 10:04:02",5348.4,5345.0,12.5,12.7,9.9,10.0,0.539,-0.461]
["2024-06-07 10:04:02",5348.4,5350.0,9.8,9.9,12.1,12.3,0.467,-0.533]
["2024-06-07 10:04:02",5348.4,5355.0,7.4,7.6,14.8,15.0,0.393,-0.607]
["2024-06-07 10:04:02",5348.4,5360.0,5.5,5.6,17.8,18.0,0.321,-0.678]
["2024-06-07 10:04:02",5348.4,5365.0,4.0,4.1,21.2,21.6,0.254,-0.746]
["2024-06-07 10:04:02",5348.4,5370.0,2.8,2.9,24.9,25.4,0.195,-0.805]
["2024-06-07 10:04:02",5348.4,5375.0,1.95,2.05,29.1,29.7,0.147,-0.852]
["2024-06-07 10:04:02",5348.4,5380.0,1.35,1.4,33.4,34.0,0.109,-0.891]
["2024-06-07 10:04:02",5348.4,5385.0,0.9,1.0,37.9,38.7,0.078,-0.92]
["2024-06-07 10:04:02",5348.4,5390.0,0.65,0.7,42.7,43.3,0.057,-0.943]
["2024-06-07 10:04:02",5348.4,5395.0,0.45,0.5,47.3,48.4,0.043,-0.957]
["2024-06-07 10:04:02",5348.4,5400.0,0.3,0.35,52.1,53.3,0.03,-0.97]
["2024-06-07 10:04:02",5348.4,5405.0,0.2,0.3,57.0,58.2,0.025,-0.975]
["2024-06-07 10:04:02",5348.4,5410.0,0.15,0.25,62.2,62.8,0.019,-0.983]
["2024-06-07 10:04:02",5348.4,5415.0,0.1,0.2,66.9,70.3,0.014,-0.986]
["2024-06-07 10:04:02",5348.4,5420.0,0.1,0.15,71.9,75.4,0.012,-0.988]
["2024-06-07 10:04:02",5348.4,5425.0,0.05,0.15,76.9,80.6,0.009,-0.991]
["2024-06-07 10:04:02",5348.4,5430.0,0.05,0.1,79.0,85.5,0.007,-0.993]
["2024-06-07 10:04:02",5348.4,5435.0,0.05,0.1,86.9,90.4,0.007,-0.993]
["2024-06-07 10:04:02",5348.4,5440.0,0.0,0.05,91.8,95.2,0.003,-0.997]
["2024-06-07 10:04:02",5348.4,5445.0,0.0,0.05,96.8,100.2,0.002,-0.997]
["2024-06-07 10:04:12",5347.86,5250.0,94.3,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:04:12",5347.86,5255.0,89.3,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:04:12",5347.86,5260.0,84.1,88.2,0.2,0.25,0.984,-0.015]
["2024-06-07 10:04:12",5347.86,5265.0,82.5,83.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:04:12",5347.86,5270.0,74.6,78.3,0.3,0.35,0.977,-0.022]
["2024-06-07 10:04:12",5347.86,5275.0,72.7,73.4,0.4,0.45,0.971,-0.029]
["2024-06-07 10:04:12",5347.86,5280.0,67.8,68.5,0.45,0.55,0.965,-0.035]
["2024-06-07 10:04:12",5347.86,5285.0,63.0,63.9,0.6,0.65,0.957,-0.043]
["2024-06-07 10:04:12",5347.86,5290.0,58.1,58.8,0.75,0.85,0.946,-0.054]
["2024-06-07 10:04:12",5347.86,5295.0,53.3,54.0,0.95,1.05,0.932,-0.068]
["2024-06-07 10:04:12",5347.86,5300.0,48.6,49.2,1.2,1.3,0.916,-0.084]
["2024-06-07 10:04:12",5347.86,5305.0,44.0,44.5,1.55,1.6,0.896,-0.104]
["2024-06-07 10:04:12",5347.86,5310.0,39.4,39.9,2.0,2.05,0.871,-0.129]
["2024-06-07 10:04:12",5347.86,5315.0,34.9,35.5,2.5,2.6,0.841,-0.159]
["2024-06-07 10:04:12",5347.86,5320.0,30.6,31.2,3.2,3.3,0.805,-0.194]
["2024-06-07 10:04:12",5347.86,5325.0,26.6,27.0,4.0,4.2,0.764,-0.236]
["2024-06-07 10:04:12",5347.86,5330.0,22.6,23.0,5.1,5.2,0.714,-0.285]
["2024-06-07 10:04:12",5347.86,5335.0,19.0,19.2,6.4,6.5,0.659,-0.341]
["2024-06-07 10:04:12",5347.86,5340.0,15.6,15.8,8.0,8.1,0.598,-0.402]
["2024-06-07 10:04:12",5347.86,5345.0,12.5,12.7,9.9,10.0,0.531,-0.469]
["2024-06-07 10:04:12",5347.86,5350.0,9.8,9.9,12.1,12.3,0.459,-0.541]
["2024-06-07 10:04:12",5347.86,5355.0,7.4,7.6,14.7,14.9,0.385,-0.615]
["2024-06-07 10:04:12",5347.86,5360.0,5.5,5.6,17.8,18.0,0.314,-0.687]
["2024-06-07 10:04:12",5347.86,5365.0,3.9,4.1,21.2,21.6,0.247,-0.753]
["2024-06-07 10:04:12",5347.86,5370.0,2.8,2.9,24.9,25.5,0.19,-0.81]
["2024-06-07 10:04:12",5347.86,5375.0,1.95,2.05,29.1,29.6,0.143,-0.857]
["2024-06-07 10:04:12",5347.86,5380.0,1.35,1.45,33.4,34.1,0.106,-0.894]
["2024-06-07 10:04:12",5347.86,5385.0,0.95,1.0,38.0,38.6,0.078,-0.922]
["2024-06-07 10:04:12",5347.86,5390.0,0.65,0.7,42.8,43.3,0.057,-0.943]
["2024-06-07 10:04:12",5347.86,5395.0,0.45,0.5,47.2,48.6,0.041,-0.959]
["2024-06-07 10:04:12",5347.86,5400.0,0.3,0.4,52.0,53.5,0.03,-0.97]
["2024-06-07 10:04:12",5347.86,5405.0,0.25,0.3,56.9,58.4,0.023,-0.977]
["2024-06-07 10:04:12",5347.86,5410.0,0.15,0.25,62.3,62.9,0.017,-0.983]
["2024-06-07 10:04:12",5347.86,5415.0,0.1,0.2,64.5,71.4,0.014,-0.986]
["2024-06-07 10:04:12",5347.86,5420.0,0.1,0.15,69.7,76.3,0.011,-0.988]
["2024-06-07 10:04:12",5347.86,5425.0,0.05,0.15,74.4,81.1,0.009,-0.991]
["2024-06-07 10:04:12",5347.86,5430.0,0.05,0.1,79.4,86.2,0.007,-0.993]
["2024-06-07 10:04:12",5347.86,5435.0,0.05,0.1,84.4,91.7,0.007,-0.993]
["2024-06-07 10:04:12",5347.86,5440.0,0.0,0.05,89.4,96.1,0.003,-0.997]
["2024-06-07 10:04:12",5347.86,5445.0,0.0,0.05,97.0,100.9,0.002,-0.997]
["2024-06-07 10:04:22",5348.54,5250.0,94.7,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:04:22",5348.54,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:04:22",5348.54,5260.0,84.8,91.2,0.15,0.25,0.984,-0.015]
["2024-06-07 10:04:22",5348.54,5265.0,82.8,83.4,0.2,0.3,0.981,-0.019]
["2024-06-07 10:04:22",5348.54,5270.0,75.1,81.3,0.3,0.35,0.977,-0.022]
["2024-06-07 10:04:22",5348.54,5275.0,72.9,73.6,0.35,0.45,0.971,-0.029]
["2024-06-07 10:04:22",5348.54,5280.0,68.0,68.7,0.45,0.55,0.965,-0.035]
["2024-06-07 10:04:22",5348.54,5285.0,63.2,63.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:04:22",5348.54,5290.0,58.3,59.0,0.75,0.8,0.946,-0.054]
["2024-06-07 10:04:22",5348.54,5295.0,53.5,54.2,0.95,1.05,0.932,-0.068]
["2024-06-07 10:04:22",5348.54,5300.0,48.8,49.4,1.2,1.3,0.916,-0.084]
["2024-06-07 10:04:22",5348.54,5305.0,44.1,44.7,1.55,1.6,0.896,-0.104]
["2024-06-07 10:04:22",5348.54,5310.0,39.6,40.1,1.95,2.05,0.871,-0.129]
["2024-06-07 10:04:22",5348.54,5315.0,35.1,35.7,2.5,2.6,0.841,-0.159]
["2024-06-07 10:04:22",5348.54,5320.0,30.8,31.3,3.1,3.3,0.805,-0.194]
["2024-06-07 10:04:22",5348.54,5325.0,26.7,27.1,4.0,4.1,0.764,-0.236]
["2024-06-07 10:04:22",5348.54,5330.0,22.8,23.1,5.0,5.2,0.714,-0.285]
["2024-06-07 10:04:22",5348.54,5335.0,19.2,19.4,6.3,6.5,0.659,-0.341]
["2024-06-07 10:04:22",5348.54,5340.0,15.7,15.9,7.9,8.0,0.598,-0.402]
["2024-06-07 10:04:22",5348.54,5345.0,12.6,12.8,9.8,9.9,0.531,-0.469]
["2024-06-07 10:04:22",5348.54,5350.0,9.9,10.0,12.0,12.2,0.459,-0.541]
["2024-06-07 10:04:22",5348.54,5355.0,7.5,7.6,14.6,14.8,0.385,-0.615]
["2024-06-07 10:04:22",5348.54,5360.0,5.5,5.7,17.7,17.9,0.314,-0.687]
["2024-06-07 10:04:22",5348.54,5365.0,4.0,4.1,21.0,21.4,0.247,-0.753]
["2024-06-07 10:04:22",5348.54,5370.0,2.85,2.9,24.8,25.3,0.19,-0.81]
["2024-06-07 10:04:22",5348.54,5375.0,2.0,2.05,28.9,29.4,0.143,-0.857]
["2024-06-07 10:04:22",5348.54,5380.0,1.35,1.45,33.2,33.8,0.106,-0.894]
["2024-06-07 10:04:22",5348.54,5385.0,0.95,1.0,37.8,38.4,0.078,-0.922]
["2024-06-07 10:04:22",5348.54,5390.0,0.65,0.7,42.5,43.1,0.057,-0.943]
["2024-06-07 10:04:22",5348.54,5395.0,0.45,0.5,46.9,48.3,0.041,-0.959]
["2024-06-07 10:04:22",5348.54,5400.0,0.3,0.4,51.8,53.2,0.03,-0.97]
["2024-06-07 10:04:22",5348.54,5405.0,0.25,0.3,56.7,58.1,0.023,-0.977]
["2024-06-07 10:04:22",5348.54,5410.0,0.15,0.25,62.0,62.6,0.017,-0.983]
["2024-06-07 10:04:22",5348.54,5415.0,0.1,0.2,64.0,70.0,0.014,-0.986]
["2024-06-07 10:04:22",5348.54,5420.0,0.1,0.15,68.9,75.0,0.011,-0.988]
["2024-06-07 10:04:22",5348.54,5425.0,0.05,0.15,74.0,80.6,0.009,-0.991]
["2024-06-07 10:04:22",5348.54,5430.0,0.05,0.1,79.0,85.5,0.007,-0.993]
["2024-06-07 10:04:22",5348.54,5435.0,0.05,0.1,84.0,90.3,0.007,-0.993]
["2024-06-07 10:04:22",5348.54,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:04:22",5348.54,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:04:31",5348.61,5250.0,94.7,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:04:31",5348.61,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:04:31",5348.61,5260.0,84.8,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:04:31",5348.61,5265.0,79.8,86.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:04:31",5348.61,5270.0,77.9,78.7,0.3,0.35,0.978,-0.022]
["2024-06-07 10:04:31",5348.61,5275.0,73.0,74.1,0.35,0.45,0.973,-0.027]
["2024-06-07 10:04:31",5348.61,5280.0,68.1,69.2,0.45,0.55,0.966,-0.034]
["2024-06-07 10:04:31",5348.61,5285.0,63.2,64.2,0.6,0.65,0.958,-0.042]
["2024-06-07 10:04:31",5348.61,5290.0,58.4,59.4,0.75,0.8,0.949,-0.051]
["2024-06-07 10:04:31",5348.61,5295.0,53.6,54.6,0.95,1.0,0.936,-0.064]
["2024-06-07 10:04:31",5348.61,5300.0,48.9,49.8,1.2,1.25,0.92,-0.08]
["2024-06-07 10:04:31",5348.61,5305.0,44.2,44.9,1.55,1.6,0.901,-0.099]
["2024-06-07 10:04:31",5348.61,5310.0,39.6,40.3,1.95,2.0,0.878,-0.122]
["2024-06-07 10:04:31",5348.61,5315.0,35.2,35.8,2.45,2.55,0.85,-0.15]
["2024-06-07 10:04:31",5348.61,5320.0,30.8,31.5,3.1,3.2,0.815,-0.185]
["2024-06-07 10:04:31",5348.61,5325.0,26.8,27.2,3.9,4.1,0.775,-0.225]
["2024-06-07 10:04:31",5348.61,5330.0,22.9,23.3,5.0,5.1,0.727,-0.273]
["2024-06-07 10:04:31",5348.61,5335.0,19.3,19.5,6.3,6.4,0.673,-0.327]
["2024-06-07 10:04:31",5348.61,5340.0,15.9,16.1,7.8,8.0,0.613,-0.387]
["2024-06-07 10:04:31",5348.61,5345.0,12.7,12.9,9.7,9.8,0.546,-0.454]
["2024-06-07 10:04:31",5348.61,5350.0,10.0,10.1,11.9,12.1,0.475,-0.525]
["2024-06-07 10:04:31",5348.61,5355.0,7.6,7.7,14.5,14.7,0.401,-0.599]
["2024-06-07 10:04:31",5348.61,5360.0,5.6,5.7,17.5,17.7,0.328,-0.671]
["2024-06-07 10:04:31",5348.61,5365.0,4.0,4.2,20.9,21.3,0.26,-0.74]
["2024-06-07 10:04:31",5348.61,5370.0,2.9,2.95,24.6,25.3,0.201,-0.799]
["2024-06-07 10:04:31",5348.61,5375.0,2.0,2.05,28.6,29.3,0.151,-0.849]
["2024-06-07 10:04:31",5348.61,5380.0,1.4,1.45,33.1,33.8,0.112,-0.888]
["2024-06-07 10:04:31",5348.61,5385.0,0.95,1.0,37.5,38.4,0.082,-0.918]
["2024-06-07 10:04:31",5348.61,5390.0,0.65,0.7,42.1,42.9,0.059,-0.941]
["2024-06-07 10:04:31",5348.61,5395.0,0.45,0.5,47.1,48.2,0.043,-0.957]
["2024-06-07 10:04:31",5348.61,5400.0,0.3,0.4,51.9,53.1,0.032,-0.968]
["2024-06-07 10:04:31",5348.61,5405.0,0.25,0.3,56.8,58.0,0.025,-0.975]
["2024-06-07 10:04:31",5348.61,5410.0,0.15,0.25,61.6,62.5,0.019,-0.981]
["2024-06-07 10:04:31",5348.61,5415.0,0.1,0.2,64.0,70.0,0.014,-0.986]
["2024-06-07 10:04:31",5348.61,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:04:31",5348.61,5425.0,0.05,0.15,74.0,80.6,0.009,-0.991]
["2024-06-07 10:04:31",5348.61,5430.0,0.05,0.1,79.0,85.5,0.007,-0.993]
["2024-06-07 10:04:31",5348.61,5435.0,0.05,0.1,84.0,90.3,0.007,-0.993]
["2024-06-07 10:04:31",5348.61,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:04:31",5348.61,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:04:41",5348.59,5250.0,94.7,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:04:41",5348.59,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:04:41",5348.59,5260.0,84.8,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:04:41",5348.59,5265.0,79.8,86.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:04:41",5348.59,5270.0,77.8,78.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:04:41",5348.59,5275.0,72.9,73.5,0.35,0.45,0.973,-0.027]
["2024-06-07 10:04:41",5348.59,5280.0,68.0,68.6,0.45,0.55,0.966,-0.034]
["2024-06-07 10:04:41",5348.59,5285.0,63.1,63.8,0.6,0.65,0.958,-0.042]
["2024-06-07 10:04:41",5348.59,5290.0,58.3,58.9,0.75,0.8,0.949,-0.051]
["2024-06-07 10:04:41",5348.59,5295.0,53.5,54.1,0.95,1.0,0.936,-0.064]
["2024-06-07 10:04:41",5348.59,5300.0,48.8,49.4,1.2,1.3,0.92,-0.08]
["2024-06-07 10:04:41",5348.59,5305.0,44.1,44.7,1.55,1.6,0.901,-0.098]
["2024-06-07 10:04:41",5348.59,5310.0,39.6,40.1,1.95,2.05,0.878,-0.122]
["2024-06-07 10:04:41",5348.59,5315.0,35.1,35.7,2.5,2.6,0.85,-0.15]
["2024-06-07 10:04:41",5348.59,5320.0,30.8,31.3,3.1,3.3,0.814,-0.186]
["2024-06-07 10:04:41",5348.59,5325.0,26.7,27.1,4.0,4.1,0.775,-0.225]
["2024-06-07 10:04:41",5348.59,5330.0,22.8,23.2,5.0,5.2,0.727,-0.273]
["2024-06-07 10:04:41",5348.59,5335.0,19.2,19.4,6.3,6.5,0.674,-0.326]
["2024-06-07 10:04:41",5348.59,5340.0,15.7,15.9,7.9,8.0,0.613,-0.387]
["2024-06-07 10:04:41",5348.59,5345.0,12.6,12.8,9.8,9.9,0.547,-0.453]
["2024-06-07 10:04:41",5348.59,5350.0,9.9,10.0,12.0,12.2,0.476,-0.524]
["2024-06-07 10:04:41",5348.59,5355.0,7.5,7.6,14.6,14.8,0.401,-0.599]
["2024-06-07 10:04:41",5348.59,5360.0,5.5,5.7,17.6,17.9,0.328,-0.672]
["2024-06-07 10:04:41",5348.59,5365.0,4.0,4.1,21.0,21.4,0.26,-0.74]
["2024-06-07 10:04:41",5348.59,5370.0,2.85,2.9,24.7,25.3,0.201,-0.799]
["2024-06-07 10:04:41",5348.59,5375.0,2.0,2.05,28.9,29.4,0.152,-0.848]
["2024-06-07 10:04:41",5348.59,5380.0,1.35,1.45,33.2,33.8,0.112,-0.889]
["2024-06-07 10:04:41",5348.59,5385.0,0.95,1.0,37.8,38.4,0.082,-0.918]
["2024-06-07 10:04:41",5348.59,5390.0,0.65,0.7,42.5,43.1,0.059,-0.941]
["2024-06-07 10:04:41",5348.59,5395.0,0.45,0.5,47.1,48.2,0.043,-0.957]
["2024-06-07 10:04:41",5348.59,5400.0,0.3,0.4,51.9,53.1,0.032,-0.968]
["2024-06-07 10:04:41",5348.59,5405.0,0.25,0.3,56.8,58.0,0.025,-0.975]
["2024-06-07 10:04:41",5348.59,5410.0,0.15,0.2,61.6,63.0,0.017,-0.983]
["2024-06-07 10:04:41",5348.59,5415.0,0.1,0.2,64.0,70.0,0.014,-0.986]
["2024-06-07 10:04:41",5348.59,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:04:41",5348.59,5425.0,0.05,0.1,74.0,80.6,0.007,-0.993]
["2024-06-07 10:04:41",5348.59,5430.0,0.05,0.1,79.0,85.5,0.007,-0.993]
["2024-06-07 10:04:41",5348.59,5435.0,0.05,0.1,84.0,90.3,0.007,-0.993]
["2024-06-07 10:04:41",5348.59,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:04:41",5348.59,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:04:50",5348.9,5250.0,94.7,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:04:50",5348.9,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:04:50",5348.9,5260.0,84.8,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:04:50",5348.9,5265.0,79.8,86.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:04:50",5348.9,5270.0,78.6,79.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:04:50",5348.9,5275.0,73.7,74.5,0.35,0.4,0.973,-0.027]
["2024-06-07 10:04:50",5348.9,5280.0,68.8,69.6,0.45,0.5,0.966,-0.034]
["2024-06-07 10:04:50",5348.9,5285.0,63.9,64.7,0.55,0.65,0.958,-0.042]
["2024-06-07 10:04:50",5348.9,5290.0,59.1,59.9,0.75,0.8,0.949,-0.051]
["2024-06-07 10:04:50",5348.9,5295.0,54.3,55.1,0.9,0.95,0.936,-0.064]
["2024-06-07 10:04:50",5348.9,5300.0,49.5,50.3,1.15,1.2,0.92,-0.08]
["2024-06-07 10:04:50",5348.9,5305.0,44.8,45.6,1.45,1.55,0.901,-0.098]
["2024-06-07 10:04:50",5348.9,5310.0,40.2,40.9,1.85,1.95,0.878,-0.122]
["2024-06-07 10:04:50",5348.9,5315.0,35.8,36.3,2.4,2.45,0.85,-0.15]
["2024-06-07 10:04:50",5348.9,5320.0,31.4,32.0,3.0,3.1,0.814,-0.186]
["2024-06-07 10:04:50",5348.9,5325.0,27.3,27.7,3.8,4.0,0.775,-0.225]
["2024-06-07 10:04:50",5348.9,5330.0,23.3,23.7,4.8,5.0,0.727,-0.273]
["2024-06-07 10:04:50",5348.9,5335.0,19.7,19.9,6.1,6.2,0.674,-0.326]
["2024-06-07 10:04:50",5348.9,5340.0,16.2,16.4,7.6,7.7,0.613,-0.387]
["2024-06-07 10:04:50",5348.9,5345.0,13.0,13.2,9.4,9.6,0.547,-0.453]
["2024-06-07 10:04:50",5348.9,5350.0,10.2,10.4,11.6,11.7,0.476,-0.524]
["2024-06-07 10:04:50",5348.9,5355.0,7.8,7.9,14.1,14.3,0.401,-0.599]
["2024-06-07 10:04:50",5348.9,5360.0,5.8,5.9,17.1,17.3,0.328,-0.672]
["2024-06-07 10:04:50",5348.9,5365.0,4.2,4.3,20.5,20.8,0.26,-0.74]
["2024-06-07 10:04:50",5348.9,5370.0,2.95,3.1,24.1,24.6,0.201,-0.799]
["2024-06-07 10:04:50",5348.9,5375.0,2.05,2.15,28.2,28.7,0.152,-0.848]
["2024-06-07 10:04:50",5348.9,5380.0,1.45,1.5,32.5,33.1,0.112,-0.889]
["2024-06-07 10:04:50",5348.9,5385.0,1.0,1.05,37.1,37.7,0.082,-0.918]
["2024-06-07 10:04:50",5348.9,5390.0,0.65,0.75,41.6,42.4,0.059,-0.941]
["2024-06-07 10:04:50",5348.9,5395.0,0.45,0.5,46.4,47.7,0.043,-0.957]
["2024-06-07 10:04:50",5348.9,5400.0,0.3,0.4,51.1,52.6,0.032,-0.968]
["2024-06-07 10:04:50",5348.9,5405.0,0.25,0.3,56.0,57.5,0.025,-0.975]
["2024-06-07 10:04:50",5348.9,5410.0,0.15,0.2,61.0,62.4,0.017,-0.983]
["2024-06-07 10:04:50",5348.9,5415.0,0.1,0.2,64.0,70.0,0.014,-0.986]
["2024-06-07 10:04:50",5348.9,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:04:50",5348.9,5425.0,0.05,0.1,74.0,80.6,0.007,-0.993]
["2024-06-07 10:04:50",5348.9,5430.0,0.05,0.1,79.0,85.5,0.007,-0.993]
["2024-06-07 10:04:50",5348.9,5435.0,0.05,0.1,84.0,90.3,0.007,-0.993]
["2024-06-07 10:04:50",5348.9,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:04:50",5348.9,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:05:00",5348.98,5250.0,95.3,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:00",5348.98,5255.0,90.3,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:00",5348.98,5260.0,84.8,91.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:05:00",5348.98,5265.0,80.4,86.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:05:00",5348.98,5270.0,78.7,79.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:05:00",5348.98,5275.0,73.8,74.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:05:00",5348.98,5280.0,68.9,69.4,0.45,0.5,0.968,-0.032]
["2024-06-07 10:05:00",5348.98,5285.0,64.0,64.6,0.55,0.65,0.96,-0.04]
["2024-06-07 10:05:00",5348.98,5290.0,59.2,59.7,0.7,0.8,0.951,-0.049]
["2024-06-07 10:05:00",5348.98,5295.0,54.4,54.9,0.9,1.0,0.938,-0.062]
["2024-06-07 10:05:00",5348.98,5300.0,49.6,50.1,1.15,1.25,0.923,-0.077]
["2024-06-07 10:05:00",5348.98,5305.0,44.9,45.5,1.45,1.55,0.905,-0.095]
["2024-06-07 10:05:00",5348.98,5310.0,40.3,40.8,1.85,1.95,0.883,-0.117]
["2024-06-07 10:05:00",5348.98,5315.0,35.8,36.4,2.4,2.45,0.855,-0.145]
["2024-06-07 10:05:00",5348.98,5320.0,31.5,32.0,3.0,3.1,0.822,-0.178]
["2024-06-07 10:05:00",5348.98,5325.0,27.3,27.7,3.8,3.9,0.781,-0.219]
["2024-06-07 10:05:00",5348.98,5330.0,23.4,23.7,4.8,5.0,0.735,-0.265]
["2024-06-07 10:05:00",5348.98,5335.0,19.7,19.9,6.1,6.2,0.682,-0.318]
["2024-06-07 10:05:00",5348.98,5340.0,16.2,16.4,7.6,7.7,0.622,-0.378]
["2024-06-07 10:05:00",5348.98,5345.0,13.0,13.2,9.4,9.5,0.556,-0.444]
["2024-06-07 10:05:00",5348.98,5350.0,10.2,10.4,11.6,11.7,0.485,-0.515]
["2024-06-07 10:05:00",5348.98,5355.0,7.8,7.9,14.1,14.3,0.411,-0.589]
["2024-06-07 10:05:00",5348.98,5360.0,5.8,5.9,17.1,17.3,0.337,-0.662]
["2024-06-07 10:05:00",5348.98,5365.0,4.2,4.3,20.4,20.8,0.269,-0.731]
["2024-06-07 10:05:00",5348.98,5370.0,2.95,3.1,24.0,24.6,0.208,-0.792]
["2024-06-07 10:05:00",5348.98,5375.0,2.05,2.15,28.2,28.7,0.156,-0.843]
["2024-06-07 10:05:00",5348.98,5380.0,1.45,1.5,32.5,33.0,0.115,-0.884]
["2024-06-07 10:05:00",5348.98,5385.0,0.95,1.05,37.0,37.6,0.084,-0.916]
["2024-06-07 10:05:00",5348.98,5390.0,0.65,0.75,41.7,42.3,0.061,-0.939]
["2024-06-07 10:05:00",5348.98,5395.0,0.45,0.5,46.1,47.4,0.043,-0.956]
["2024-06-07 10:05:00",5348.98,5400.0,0.3,0.4,50.9,52.3,0.033,-0.967]
["2024-06-07 10:05:00",5348.98,5405.0,0.25,0.3,55.8,57.2,0.025,-0.974]
["2024-06-07 10:05:00",5348.98,5410.0,0.15,0.2,60.8,62.2,0.017,-0.983]
["2024-06-07 10:05:00",5348.98,5415.0,0.1,0.2,64.0,70.0,0.014,-0.986]
["2024-06-07 10:05:00",5348.98,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:05:00",5348.98,5425.0,0.05,0.1,74.0,80.6,0.007,-0.993]
["2024-06-07 10:05:00",5348.98,5430.0,0.05,0.1,79.0,84.9,0.007,-0.993]
["2024-06-07 10:05:00",5348.98,5435.0,0.05,0.1,84.0,90.3,0.007,-0.993]
["2024-06-07 10:05:00",5348.98,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:05:00",5348.98,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:05:09",5349.38,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:09",5349.38,5255.0,91.0,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:09",5349.38,5260.0,86.0,92.0,0.15,0.25,0.986,-0.014]
["2024-06-07 10:05:09",5349.38,5265.0,81.1,87.3,0.2,0.3,0.983,-0.017]
["2024-06-07 10:05:09",5349.38,5270.0,76.1,82.6,0.25,0.35,0.978,-0.022]
["2024-06-07 10:05:09",5349.38,5275.0,70.6,77.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:05:09",5349.38,5280.0,66.3,72.5,0.45,0.5,0.968,-0.032]
["2024-06-07 10:05:09",5349.38,5285.0,64.1,65.7,0.55,0.6,0.96,-0.04]
["2024-06-07 10:05:09",5349.38,5290.0,59.3,60.5,0.7,0.75,0.951,-0.049]
["2024-06-07 10:05:09",5349.38,5295.0,54.5,55.6,0.9,0.95,0.938,-0.062]
["2024-06-07 10:05:09",5349.38,5300.0,49.7,50.9,1.1,1.15,0.923,-0.077]
["2024-06-07 10:05:09",5349.38,5305.0,45.0,46.2,1.4,1.45,0.905,-0.095]
["2024-06-07 10:05:09",5349.38,5310.0,40.9,41.6,1.8,1.85,0.883,-0.117]
["2024-06-07 10:05:09",5349.38,5315.0,36.3,37.0,2.25,2.35,0.855,-0.145]
["2024-06-07 10:05:09",5349.38,5320.0,32.0,32.6,2.9,3.0,0.822,-0.178]
["2024-06-07 10:05:09",5349.38,5325.0,27.9,28.4,3.7,3.8,0.781,-0.219]
["2024-06-07 10:05:09",5349.38,5330.0,23.9,24.3,4.6,4.8,0.735,-0.265]
["2024-06-07 10:05:09",5349.38,5335.0,20.2,20.4,5.8,6.0,0.682,-0.318]
["2024-06-07 10:05:09",5349.38,5340.0,16.7,16.9,7.3,7.4,0.622,-0.378]
["2024-06-07 10:05:09",5349.38,5345.0,13.4,13.6,9.0,9.2,0.556,-0.444]
["2024-06-07 10:05:09",5349.38,5350.0,10.6,10.7,11.1,11.3,0.485,-0.515]
["2024-06-07 10:05:09",5349.38,5355.0,8.1,8.2,13.6,13.8,0.411,-0.589]
["2024-06-07 10:05:09",5349.38,5360.0,6.0,6.1,16.6,16.8,0.337,-0.662]
["2024-06-07 10:05:09",5349.38,5365.0,4.3,4.5,19.8,20.2,0.269,-0.731]
["2024-06-07 10:05:09",5349.38,5370.0,3.1,3.2,23.5,24.1,0.208,-0.792]
["2024-06-07 10:05:09",5349.38,5375.0,2.15,2.2,27.5,28.1,0.156,-0.843]
["2024-06-07 10:05:09",5349.38,5380.0,1.5,1.55,31.8,32.5,0.115,-0.884]
["2024-06-07 10:05:09",5349.38,5385.0,1.0,1.1,36.3,37.1,0.084,-0.916]
["2024-06-07 10:05:09",5349.38,5390.0,0.7,0.75,41.0,42.1,0.061,-0.939]
["2024-06-07 10:05:09",5349.38,5395.0,0.45,0.55,45.6,46.9,0.043,-0.956]
["2024-06-07 10:05:09",5349.38,5400.0,0.35,0.4,50.4,51.8,0.033,-0.967]
["2024-06-07 10:05:09",5349.38,5405.0,0.25,0.3,55.3,56.7,0.025,-0.974]
["2024-06-07 10:05:09",5349.38,5410.0,0.15,0.2,60.2,61.7,0.017,-0.983]
["2024-06-07 10:05:09",5349.38,5415.0,0.15,0.2,63.1,69.6,0.014,-0.986]
["2024-06-07 10:05:09",5349.38,5420.0,0.1,0.15,67.9,74.3,0.012,-0.988]
["2024-06-07 10:05:09",5349.38,5425.0,0.05,0.1,73.1,79.3,0.007,-0.993]
["2024-06-07 10:05:09",5349.38,5430.0,0.05,0.1,78.0,84.2,0.007,-0.993]
["2024-06-07 10:05:09",5349.38,5435.0,0.05,0.1,83.0,89.2,0.007,-0.993]
["2024-06-07 10:05:09",5349.38,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:05:09",5349.38,5445.0,0.0,0.05,93.0,99.5,0.002,-0.997]
["2024-06-07 10:05:18",5349.6,5250.0,96.0,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:18",5349.6,5255.0,91.0,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:18",5349.6,5260.0,86.1,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:05:18",5349.6,5265.0,81.1,87.6,0.2,0.3,0.983,-0.017]
["2024-06-07 10:05:18",5349.6,5270.0,76.1,82.6,0.25,0.35,0.979,-0.021]
["2024-06-07 10:05:18",5349.6,5275.0,74.1,74.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:05:18",5349.6,5280.0,69.2,69.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:05:18",5349.6,5285.0,64.3,64.9,0.55,0.6,0.961,-0.039]
["2024-06-07 10:05:18",5349.6,5290.0,59.5,60.0,0.7,0.8,0.952,-0.048]
["2024-06-07 10:05:18",5349.6,5295.0,54.7,55.2,0.9,0.95,0.939,-0.061]
["2024-06-07 10:05:18",5349.6,5300.0,49.9,50.5,1.15,1.2,0.926,-0.073]
["2024-06-07 10:05:18",5349.6,5305.0,45.2,45.8,1.45,1.5,0.909,-0.092]
["2024-06-07 10:05:18",5349.6,5310.0,40.6,41.1,1.85,1.9,0.886,-0.114]
["2024-06-07 10:05:18",5349.6,5315.0,36.1,36.6,2.35,2.4,0.86,-0.141]
["2024-06-07 10:05:18",5349.6,5320.0,31.8,32.3,2.95,3.1,0.826,-0.174]
["2024-06-07 10:05:18",5349.6,5325.0,27.6,28.0,3.7,3.9,0.787,-0.213]
["2024-06-07 10:05:18",5349.6,5330.0,23.6,24.0,4.7,4.9,0.742,-0.258]
["2024-06-07 10:05:18",5349.6,5335.0,19.9,20.1,6.0,6.1,0.689,-0.311]
["2024-06-07 10:05:18",5349.6,5340.0,16.4,16.6,7.5,7.6,0.63,-0.37]
["2024-06-07 10:05:18",5349.6,5345.0,13.2,13.4,9.2,9.4,0.563,-0.437]
["2024-06-07 10:05:18",5349.6,5350.0,10.3,10.5,11.4,11.6,0.492,-0.508]
["2024-06-07 10:05:18",5349.6,5355.0,7.9,8.0,13.9,14.1,0.418,-0.581]
["2024-06-07 10:05:18",5349.6,5360.0,5.9,6.0,16.9,17.1,0.345,-0.655]
["2024-06-07 10:05:18",5349.6,5365.0,4.2,4.4,20.1,20.5,0.275,-0.724]
["2024-06-07 10:05:18",5349.6,5370.0,3.0,3.1,23.9,24.3,0.214,-0.786]
["2024-06-07 10:05:18",5349.6,5375.0,2.1,2.2,27.9,28.4,0.161,-0.839]
["2024-06-07 10:05:18",5349.6,5380.0,1.45,1.5,32.3,32.7,0.12,-0.88]
["2024-06-07 10:05:18",5349.6,5385.0,1.0,1.05,36.7,37.3,0.087,-0.913]
["2024-06-07 10:05:18",5349.6,5390.0,0.65,0.75,41.4,42.0,0.064,-0.937]
["2024-06-07 10:05:18",5349.6,5395.0,0.45,0.5,45.8,46.8,0.045,-0.955]
["2024-06-07 10:05:18",5349.6,5400.0,0.3,0.4,50.6,51.9,0.034,-0.965]
["2024-06-07 10:05:18",5349.6,5405.0,0.25,0.3,55.5,56.8,0.026,-0.974]
["2024-06-07 10:05:18",5349.6,5410.0,0.15,0.2,60.5,61.9,0.017,-0.983]
["2024-06-07 10:05:18",5349.6,5415.0,0.1,0.2,62.9,69.3,0.016,-0.984]
["2024-06-07 10:05:18",5349.6,5420.0,0.1,0.15,67.9,74.3,0.012,-0.988]
["2024-06-07 10:05:18",5349.6,5425.0,0.05,0.1,72.4,79.3,0.007,-0.993]
["2024-06-07 10:05:18",5349.6,5430.0,0.05,0.1,77.4,84.2,0.007,-0.993]
["2024-06-07 10:05:18",5349.6,5435.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-06-07 10:05:18",5349.6,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:05:18",5349.6,5445.0,0.0,0.05,92.8,99.2,0.003,-0.997]
["2024-06-07 10:05:28",5348.47,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:28",5348.47,5255.0,90.3,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:28",5348.47,5260.0,86.0,92.3,0.2,0.25,0.986,-0.014]
["2024-06-07 10:05:28",5348.47,5265.0,80.6,86.7,0.2,0.3,0.983,-0.017]
["2024-06-07 10:05:28",5348.47,5270.0,77.7,78.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:05:28",5348.47,5275.0,72.9,73.6,0.35,0.45,0.974,-0.026]
["2024-06-07 10:05:28",5348.47,5280.0,68.0,68.7,0.45,0.5,0.968,-0.032]
["2024-06-07 10:05:28",5348.47,5285.0,63.1,63.8,0.6,0.65,0.96,-0.04]
["2024-06-07 10:05:28",5348.47,5290.0,58.4,58.9,0.75,0.8,0.95,-0.05]
["2024-06-07 10:05:28",5348.47,5295.0,53.6,54.1,0.95,1.0,0.938,-0.062]
["2024-06-07 10:05:28",5348.47,5300.0,48.8,49.4,1.2,1.25,0.923,-0.077]
["2024-06-07 10:05:28",5348.47,5305.0,44.2,44.7,1.55,1.6,0.904,-0.096]
["2024-06-07 10:05:28",5348.47,5310.0,39.6,40.1,1.95,2.05,0.881,-0.118]
["2024-06-07 10:05:28",5348.47,5315.0,35.2,35.7,2.5,2.55,0.854,-0.146]
["2024-06-07 10:05:28",5348.47,5320.0,30.8,31.3,3.1,3.3,0.821,-0.179]
["2024-06-07 10:05:28",5348.47,5325.0,26.7,27.1,4.0,4.1,0.779,-0.219]
["2024-06-07 10:05:28",5348.47,5330.0,22.8,23.2,5.0,5.2,0.735,-0.265]
["2024-06-07 10:05:28",5348.47,5335.0,19.1,19.3,6.3,6.5,0.682,-0.318]
["2024-06-07 10:05:28",5348.47,5340.0,15.7,15.9,7.9,8.0,0.622,-0.378]
["2024-06-07 10:05:28",5348.47,5345.0,12.6,12.8,9.7,9.9,0.557,-0.443]
["2024-06-07 10:05:28",5348.47,5350.0,9.9,10.0,12.0,12.1,0.487,-0.513]
["2024-06-07 10:05:28",5348.47,5355.0,7.5,7.6,14.6,14.8,0.411,-0.589]
["2024-06-07 10:05:28",5348.47,5360.0,5.5,5.7,17.6,17.8,0.337,-0.666]
["2024-06-07 10:05:28",5348.47,5365.0,4.0,4.1,21.0,21.4,0.267,-0.733]
["2024-06-07 10:05:28",5348.47,5370.0,2.85,2.9,24.7,25.2,0.206,-0.794]
["2024-06-07 10:05:28",5348.47,5375.0,1.95,2.05,28.8,29.4,0.156,-0.844]
["2024-06-07 10:05:28",5348.47,5380.0,1.35,1.4,33.2,33.8,0.115,-0.885]
["2024-06-07 10:05:28",5348.47,5385.0,0.95,1.0,37.8,38.3,0.083,-0.917]
["2024-06-07 10:05:28",5348.47,5390.0,0.65,0.7,42.5,43.1,0.06,-0.94]
["2024-06-07 10:05:28",5348.47,5395.0,0.45,0.5,46.8,48.2,0.044,-0.956]
["2024-06-07 10:05:28",5348.47,5400.0,0.3,0.35,51.7,53.1,0.033,-0.967]
["2024-06-07 10:05:28",5348.47,5405.0,0.2,0.3,56.6,58.0,0.026,-0.974]
["2024-06-07 10:05:28",5348.47,5410.0,0.15,0.2,61.5,63.0,0.017,-0.983]
["2024-06-07 10:05:28",5348.47,5415.0,0.1,0.2,63.1,69.6,0.014,-0.986]
["2024-06-07 10:05:28",5348.47,5420.0,0.1,0.15,68.4,74.8,0.012,-0.988]
["2024-06-07 10:05:28",5348.47,5425.0,0.05,0.1,73.1,79.3,0.007,-0.992]
["2024-06-07 10:05:28",5348.47,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:05:28",5348.47,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:05:28",5348.47,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:05:28",5348.47,5445.0,0.0,0.05,93.1,99.5,0.002,-0.997]
["2024-06-07 10:05:38",5348.38,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:38",5348.38,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:38",5348.38,5260.0,84.8,91.3,0.15,0.25,0.986,-0.014]
["2024-06-07 10:05:38",5348.38,5265.0,80.6,86.4,0.2,0.3,0.983,-0.017]
["2024-06-07 10:05:38",5348.38,5270.0,77.9,78.6,0.3,0.35,0.978,-0.022]
["2024-06-07 10:05:38",5348.38,5275.0,73.0,73.7,0.35,0.45,0.974,-0.026]
["2024-06-07 10:05:38",5348.38,5280.0,68.1,68.7,0.45,0.55,0.968,-0.032]
["2024-06-07 10:05:38",5348.38,5285.0,63.2,63.9,0.6,0.65,0.96,-0.04]
["2024-06-07 10:05:38",5348.38,5290.0,58.4,59.0,0.75,0.8,0.95,-0.05]
["2024-06-07 10:05:38",5348.38,5295.0,53.6,54.2,0.95,1.0,0.938,-0.062]
["2024-06-07 10:05:38",5348.38,5300.0,48.9,49.5,1.2,1.25,0.923,-0.077]
["2024-06-07 10:05:38",5348.38,5305.0,44.2,44.8,1.5,1.6,0.904,-0.096]
["2024-06-07 10:05:38",5348.38,5310.0,39.7,40.1,1.95,2.0,0.881,-0.118]
["2024-06-07 10:05:38",5348.38,5315.0,35.2,35.7,2.45,2.55,0.854,-0.146]
["2024-06-07 10:05:38",5348.38,5320.0,30.9,31.4,3.1,3.3,0.821,-0.179]
["2024-06-07 10:05:38",5348.38,5325.0,26.8,27.1,4.0,4.1,0.779,-0.219]
["2024-06-07 10:05:38",5348.38,5330.0,22.8,23.2,5.0,5.1,0.735,-0.265]
["2024-06-07 10:05:38",5348.38,5335.0,19.2,19.4,6.3,6.4,0.682,-0.318]
["2024-06-07 10:05:38",5348.38,5340.0,15.8,15.9,7.8,8.0,0.622,-0.378]
["2024-06-07 10:05:38",5348.38,5345.0,12.6,12.8,9.7,9.9,0.557,-0.443]
["2024-06-07 10:05:38",5348.38,5350.0,9.9,10.0,11.9,12.1,0.487,-0.513]
["2024-06-07 10:05:38",5348.38,5355.0,7.5,7.6,14.6,14.7,0.411,-0.589]
["2024-06-07 10:05:38",5348.38,5360.0,5.5,5.7,17.6,17.8,0.337,-0.666]
["2024-06-07 10:05:38",5348.38,5365.0,4.0,4.1,20.9,21.3,0.267,-0.733]
["2024-06-07 10:05:38",5348.38,5370.0,2.85,2.9,24.7,25.1,0.206,-0.794]
["2024-06-07 10:05:38",5348.38,5375.0,2.0,2.05,28.9,29.3,0.156,-0.844]
["2024-06-07 10:05:38",5348.38,5380.0,1.35,1.45,33.2,33.7,0.115,-0.885]
["2024-06-07 10:05:38",5348.38,5385.0,0.95,1.0,37.7,38.3,0.083,-0.917]
["2024-06-07 10:05:38",5348.38,5390.0,0.65,0.7,42.4,43.0,0.06,-0.94]
["2024-06-07 10:05:38",5348.38,5395.0,0.45,0.5,47.0,48.3,0.044,-0.956]
["2024-06-07 10:05:38",5348.38,5400.0,0.3,0.4,51.9,53.2,0.033,-0.967]
["2024-06-07 10:05:38",5348.38,5405.0,0.25,0.3,56.8,58.1,0.026,-0.974]
["2024-06-07 10:05:38",5348.38,5410.0,0.15,0.2,61.6,63.0,0.017,-0.983]
["2024-06-07 10:05:38",5348.38,5415.0,0.1,0.15,63.4,69.6,0.014,-0.986]
["2024-06-07 10:05:38",5348.38,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:05:38",5348.38,5425.0,0.05,0.1,74.0,80.4,0.007,-0.992]
["2024-06-07 10:05:38",5348.38,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:05:38",5348.38,5435.0,0.05,0.1,83.9,90.3,0.007,-0.993]
["2024-06-07 10:05:38",5348.38,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:05:38",5348.38,5445.0,0.0,0.05,93.9,99.5,0.002,-0.997]
["2024-06-07 10:05:47",5348.58,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:47",5348.58,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:47",5348.58,5260.0,84.8,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:05:47",5348.58,5265.0,80.6,86.4,0.25,0.3,0.983,-0.017]
["2024-06-07 10:05:47",5348.58,5270.0,77.9,78.6,0.3,0.35,0.978,-0.022]
["2024-06-07 10:05:47",5348.58,5275.0,73.1,73.7,0.4,0.45,0.973,-0.027]
["2024-06-07 10:05:47",5348.58,5280.0,68.2,68.8,0.45,0.55,0.966,-0.034]
["2024-06-07 10:05:47",5348.58,5285.0,63.3,63.9,0.6,0.65,0.958,-0.042]
["2024-06-07 10:05:47",5348.58,5290.0,58.5,59.0,0.75,0.8,0.949,-0.051]
["2024-06-07 10:05:47",5348.58,5295.0,53.7,54.2,0.95,1.0,0.936,-0.064]
["2024-06-07 10:05:47",5348.58,5300.0,48.9,49.5,1.2,1.25,0.921,-0.08]
["2024-06-07 10:05:47",5348.58,5305.0,44.3,44.9,1.55,1.6,0.901,-0.099]
["2024-06-07 10:05:47",5348.58,5310.0,39.7,40.2,1.95,2.0,0.878,-0.122]
["2024-06-07 10:05:47",5348.58,5315.0,35.2,35.8,2.45,2.55,0.849,-0.151]
["2024-06-07 10:05:47",5348.58,5320.0,30.9,31.4,3.1,3.2,0.815,-0.185]
["2024-06-07 10:05:47",5348.58,5325.0,26.8,27.2,3.9,4.1,0.774,-0.226]
["2024-06-07 10:05:47",5348.58,5330.0,22.8,23.2,5.0,5.1,0.726,-0.274]
["2024-06-07 10:05:47",5348.58,5335.0,19.2,19.4,6.3,6.4,0.672,-0.328]
["2024-06-07 10:05:47",5348.58,5340.0,15.7,15.9,7.8,8.0,0.611,-0.389]
["2024-06-07 10:05:47",5348.58,5345.0,12.6,12.8,9.7,9.8,0.545,-0.455]
["2024-06-07 10:05:47",5348.58,5350.0,9.9,10.0,11.9,12.1,0.473,-0.527]
["2024-06-07 10:05:47",5348.58,5355.0,7.5,7.7,14.5,14.7,0.398,-0.602]
["2024-06-07 10:05:47",5348.58,5360.0,5.5,5.7,17.6,17.8,0.325,-0.674]
["2024-06-07 10:05:47",5348.58,5365.0,4.0,4.1,20.9,21.3,0.258,-0.742]
["2024-06-07 10:05:47",5348.58,5370.0,2.85,2.9,24.7,25.1,0.198,-0.801]
["2024-06-07 10:05:47",5348.58,5375.0,2.0,2.05,28.7,29.3,0.149,-0.85]
["2024-06-07 10:05:47",5348.58,5380.0,1.35,1.45,33.2,33.6,0.11,-0.89]
["2024-06-07 10:05:47",5348.58,5385.0,0.95,1.0,37.7,38.3,0.082,-0.918]
["2024-06-07 10:05:47",5348.58,5390.0,0.65,0.7,42.3,43.0,0.058,-0.942]
["2024-06-07 10:05:47",5348.58,5395.0,0.45,0.5,47.1,48.3,0.043,-0.957]
["2024-06-07 10:05:47",5348.58,5400.0,0.3,0.4,51.6,53.1,0.03,-0.969]
["2024-06-07 10:05:47",5348.58,5405.0,0.25,0.3,56.5,58.1,0.025,-0.975]
["2024-06-07 10:05:47",5348.58,5410.0,0.15,0.25,61.4,63.0,0.017,-0.983]
["2024-06-07 10:05:47",5348.58,5415.0,0.1,0.15,63.4,69.6,0.012,-0.988]
["2024-06-07 10:05:47",5348.58,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:05:47",5348.58,5425.0,0.05,0.1,74.0,80.4,0.007,-0.993]
["2024-06-07 10:05:47",5348.58,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:05:47",5348.58,5435.0,0.05,0.1,83.9,90.3,0.007,-0.993]
["2024-06-07 10:05:47",5348.58,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:05:47",5348.58,5445.0,0.0,0.05,93.9,99.5,0.002,-0.997]
["2024-06-07 10:05:57",5348.05,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:05:57",5348.05,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:05:57",5348.05,5260.0,84.8,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:05:57",5348.05,5265.0,80.6,86.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:05:57",5348.05,5270.0,77.4,78.4,0.3,0.35,0.978,-0.022]
["2024-06-07 10:05:57",5348.05,5275.0,72.5,73.5,0.4,0.45,0.971,-0.029]
["2024-06-07 10:05:57",5348.05,5280.0,67.6,68.6,0.5,0.55,0.965,-0.035]
["2024-06-07 10:05:57",5348.05,5285.0,62.8,63.7,0.6,0.65,0.957,-0.043]
["2024-06-07 10:05:57",5348.05,5290.0,58.0,58.9,0.75,0.85,0.947,-0.053]
["2024-06-07 10:05:57",5348.05,5295.0,53.2,54.1,0.95,1.05,0.935,-0.065]
["2024-06-07 10:05:57",5348.05,5300.0,48.5,49.3,1.2,1.3,0.919,-0.081]
["2024-06-07 10:05:57",5348.05,5305.0,43.8,44.7,1.55,1.6,0.9,-0.1]
["2024-06-07 10:05:57",5348.05,5310.0,39.4,40.0,2.0,2.05,0.876,-0.124]
["2024-06-07 10:05:57",5348.05,5315.0,34.9,35.6,2.5,2.6,0.847,-0.153]
["2024-06-07 10:05:57",5348.05,5320.0,30.6,31.2,3.2,3.3,0.813,-0.187]
["2024-06-07 10:05:57",5348.05,5325.0,26.6,26.9,4.0,4.2,0.77,-0.229]
["2024-06-07 10:05:57",5348.05,5330.0,22.6,23.0,5.1,5.2,0.723,-0.277]
["2024-06-07 10:05:57",5348.05,5335.0,19.0,19.2,6.4,6.5,0.668,-0.332]
["2024-06-07 10:05:57",5348.05,5340.0,15.6,15.7,8.0,8.1,0.607,-0.393]
["2024-06-07 10:05:57",5348.05,5345.0,12.5,12.6,9.9,10.0,0.541,-0.459]
["2024-06-07 10:05:57",5348.05,5350.0,9.7,9.9,12.1,12.2,0.469,-0.531]
["2024-06-07 10:05:57",5348.05,5355.0,7.4,7.5,14.8,14.9,0.394,-0.606]
["2024-06-07 10:05:57",5348.05,5360.0,5.5,5.6,17.8,18.0,0.322,-0.678]
["2024-06-07 10:05:57",5348.05,5365.0,3.9,4.0,21.1,21.5,0.255,-0.745]
["2024-06-07 10:05:57",5348.05,5370.0,2.8,2.85,24.9,25.4,0.195,-0.805]
["2024-06-07 10:05:57",5348.05,5375.0,1.95,2.05,28.9,29.6,0.148,-0.852]
["2024-06-07 10:05:57",5348.05,5380.0,1.35,1.4,33.4,34.0,0.11,-0.89]
["2024-06-07 10:05:57",5348.05,5385.0,0.95,1.0,38.0,38.6,0.081,-0.919]
["2024-06-07 10:05:57",5348.05,5390.0,0.65,0.7,42.5,43.5,0.059,-0.941]
["2024-06-07 10:05:57",5348.05,5395.0,0.45,0.5,47.0,48.4,0.043,-0.957]
["2024-06-07 10:05:57",5348.05,5400.0,0.3,0.35,51.9,53.3,0.03,-0.97]
["2024-06-07 10:05:57",5348.05,5405.0,0.25,0.3,56.8,58.2,0.025,-0.975]
["2024-06-07 10:05:57",5348.05,5410.0,0.15,0.25,61.7,63.2,0.017,-0.983]
["2024-06-07 10:05:57",5348.05,5415.0,0.1,0.15,63.4,70.0,0.012,-0.988]
["2024-06-07 10:05:57",5348.05,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:05:57",5348.05,5425.0,0.05,0.1,74.0,80.4,0.007,-0.993]
["2024-06-07 10:05:57",5348.05,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:05:57",5348.05,5435.0,0.05,0.1,83.9,90.3,0.007,-0.993]
["2024-06-07 10:05:57",5348.05,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:05:57",5348.05,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:06:06",5348.27,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:06:06",5348.27,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:06:06",5348.27,5260.0,84.8,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:06:06",5348.27,5265.0,79.8,86.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:06:06",5348.27,5270.0,77.0,78.1,0.3,0.35,0.978,-0.022]
["2024-06-07 10:06:06",5348.27,5275.0,72.1,73.1,0.4,0.45,0.971,-0.029]
["2024-06-07 10:06:06",5348.27,5280.0,67.2,68.2,0.5,0.55,0.965,-0.035]
["2024-06-07 10:06:06",5348.27,5285.0,62.4,63.4,0.6,0.7,0.957,-0.043]
["2024-06-07 10:06:06",5348.27,5290.0,57.6,58.5,0.8,0.85,0.947,-0.053]
["2024-06-07 10:06:06",5348.27,5295.0,52.8,53.7,1.0,1.05,0.935,-0.065]
["2024-06-07 10:06:06",5348.27,5300.0,48.1,49.0,1.25,1.3,0.919,-0.081]
["2024-06-07 10:06:06",5348.27,5305.0,43.4,44.3,1.6,1.65,0.9,-0.1]
["2024-06-07 10:06:06",5348.27,5310.0,39.0,39.7,2.0,2.1,0.876,-0.124]
["2024-06-07 10:06:06",5348.27,5315.0,34.5,35.3,2.55,2.6,0.847,-0.153]
["2024-06-07 10:06:06",5348.27,5320.0,30.4,30.9,3.2,3.4,0.813,-0.187]
["2024-06-07 10:06:06",5348.27,5325.0,26.3,26.7,4.1,4.2,0.77,-0.229]
["2024-06-07 10:06:06",5348.27,5330.0,22.4,22.8,5.2,5.3,0.723,-0.277]
["2024-06-07 10:06:06",5348.27,5335.0,18.8,18.9,6.5,6.6,0.668,-0.332]
["2024-06-07 10:06:06",5348.27,5340.0,15.4,15.5,8.1,8.2,0.607,-0.393]
["2024-06-07 10:06:06",5348.27,5345.0,12.3,12.5,10.0,10.1,0.541,-0.459]
["2024-06-07 10:06:06",5348.27,5350.0,9.6,9.7,12.3,12.5,0.469,-0.531]
["2024-06-07 10:06:06",5348.27,5355.0,7.3,7.4,14.9,15.1,0.394,-0.606]
["2024-06-07 10:06:06",5348.27,5360.0,5.4,5.5,18.0,18.2,0.322,-0.678]
["2024-06-07 10:06:06",5348.27,5365.0,3.9,4.0,21.4,21.8,0.255,-0.745]
["2024-06-07 10:06:06",5348.27,5370.0,2.75,2.85,25.2,25.6,0.195,-0.805]
["2024-06-07 10:06:06",5348.27,5375.0,1.95,2.0,29.2,30.0,0.148,-0.852]
["2024-06-07 10:06:06",5348.27,5380.0,1.35,1.4,33.6,34.4,0.11,-0.89]
["2024-06-07 10:06:06",5348.27,5385.0,0.9,0.95,38.2,38.8,0.081,-0.919]
["2024-06-07 10:06:06",5348.27,5390.0,0.6,0.7,42.9,43.9,0.059,-0.941]
["2024-06-07 10:06:06",5348.27,5395.0,0.45,0.5,47.3,48.4,0.043,-0.957]
["2024-06-07 10:06:06",5348.27,5400.0,0.3,0.35,52.2,53.3,0.03,-0.97]
["2024-06-07 10:06:06",5348.27,5405.0,0.25,0.3,57.1,58.5,0.025,-0.975]
["2024-06-07 10:06:06",5348.27,5410.0,0.15,0.2,62.0,63.5,0.017,-0.983]
["2024-06-07 10:06:06",5348.27,5415.0,0.1,0.2,64.0,70.0,0.012,-0.988]
["2024-06-07 10:06:06",5348.27,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:06:06",5348.27,5425.0,0.05,0.1,74.0,80.4,0.007,-0.993]
["2024-06-07 10:06:06",5348.27,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:06:06",5348.27,5435.0,0.05,0.1,83.9,90.3,0.007,-0.993]
["2024-06-07 10:06:06",5348.27,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:06:06",5348.27,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:06:16",5348.46,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:06:16",5348.46,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:06:16",5348.46,5260.0,84.8,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:06:16",5348.46,5265.0,79.8,86.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:06:16",5348.46,5270.0,77.7,78.7,0.3,0.35,0.978,-0.022]
["2024-06-07 10:06:16",5348.46,5275.0,72.9,73.8,0.35,0.45,0.971,-0.028]
["2024-06-07 10:06:16",5348.46,5280.0,68.1,68.9,0.45,0.55,0.965,-0.035]
["2024-06-07 10:06:16",5348.46,5285.0,63.2,64.0,0.6,0.65,0.958,-0.042]
["2024-06-07 10:06:16",5348.46,5290.0,58.3,59.2,0.75,0.8,0.949,-0.051]
["2024-06-07 10:06:16",5348.46,5295.0,53.6,54.4,0.95,1.05,0.935,-0.065]
["2024-06-07 10:06:16",5348.46,5300.0,48.8,49.6,1.2,1.3,0.919,-0.081]
["2024-06-07 10:06:16",5348.46,5305.0,44.1,44.9,1.55,1.6,0.901,-0.099]
["2024-06-07 10:06:16",5348.46,5310.0,39.7,40.3,1.95,2.0,0.877,-0.122]
["2024-06-07 10:06:16",5348.46,5315.0,35.1,35.8,2.45,2.55,0.849,-0.151]
["2024-06-07 10:06:16",5348.46,5320.0,30.9,31.5,3.1,3.3,0.815,-0.185]
["2024-06-07 10:06:16",5348.46,5325.0,26.8,27.2,3.9,4.1,0.774,-0.226]
["2024-06-07 10:06:16",5348.46,5330.0,22.8,23.2,5.0,5.1,0.726,-0.274]
["2024-06-07 10:06:16",5348.46,5335.0,19.3,19.4,6.3,6.4,0.672,-0.328]
["2024-06-07 10:06:16",5348.46,5340.0,15.8,16.0,7.8,8.0,0.611,-0.389]
["2024-06-07 10:06:16",5348.46,5345.0,12.7,12.8,9.7,9.8,0.544,-0.456]
["2024-06-07 10:06:16",5348.46,5350.0,9.9,10.1,11.9,12.1,0.473,-0.527]
["2024-06-07 10:06:16",5348.46,5355.0,7.5,7.7,14.5,14.7,0.398,-0.601]
["2024-06-07 10:06:16",5348.46,5360.0,5.5,5.7,17.5,17.7,0.326,-0.674]
["2024-06-07 10:06:16",5348.46,5365.0,4.0,4.1,20.9,21.3,0.259,-0.741]
["2024-06-07 10:06:16",5348.46,5370.0,2.85,2.95,24.6,25.2,0.199,-0.801]
["2024-06-07 10:06:16",5348.46,5375.0,2.0,2.05,28.7,29.4,0.15,-0.85]
["2024-06-07 10:06:16",5348.46,5380.0,1.35,1.45,33.1,33.8,0.111,-0.889]
["2024-06-07 10:06:16",5348.46,5385.0,0.95,1.0,37.6,38.3,0.082,-0.918]
["2024-06-07 10:06:16",5348.46,5390.0,0.65,0.7,42.3,43.1,0.059,-0.941]
["2024-06-07 10:06:16",5348.46,5395.0,0.45,0.5,46.7,48.0,0.043,-0.957]
["2024-06-07 10:06:16",5348.46,5400.0,0.3,0.4,51.6,52.8,0.032,-0.968]
["2024-06-07 10:06:16",5348.46,5405.0,0.25,0.3,56.5,58.0,0.025,-0.975]
["2024-06-07 10:06:16",5348.46,5410.0,0.15,0.2,61.4,62.9,0.017,-0.983]
["2024-06-07 10:06:16",5348.46,5415.0,0.1,0.15,64.2,70.0,0.012,-0.988]
["2024-06-07 10:06:16",5348.46,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:06:16",5348.46,5425.0,0.05,0.1,74.0,80.4,0.007,-0.993]
["2024-06-07 10:06:16",5348.46,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:06:16",5348.46,5435.0,0.05,0.1,83.9,90.4,0.007,-0.993]
["2024-06-07 10:06:16",5348.46,5440.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-06-07 10:06:16",5348.46,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:06:25",5348.0,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:06:25",5348.0,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:06:25",5348.0,5260.0,84.8,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:06:25",5348.0,5265.0,79.8,86.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:06:25",5348.0,5270.0,77.7,78.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:06:25",5348.0,5275.0,72.7,73.5,0.4,0.45,0.971,-0.029]
["2024-06-07 10:06:25",5348.0,5280.0,67.8,68.5,0.5,0.55,0.965,-0.035]
["2024-06-07 10:06:25",5348.0,5285.0,63.0,63.7,0.6,0.7,0.957,-0.043]
["2024-06-07 10:06:25",5348.0,5290.0,58.1,58.8,0.8,0.85,0.946,-0.054]
["2024-06-07 10:06:25",5348.0,5295.0,53.3,54.0,0.95,1.05,0.934,-0.066]
["2024-06-07 10:06:25",5348.0,5300.0,48.6,49.3,1.25,1.3,0.919,-0.081]
["2024-06-07 10:06:25",5348.0,5305.0,43.9,44.6,1.55,1.6,0.901,-0.1]
["2024-06-07 10:06:25",5348.0,5310.0,39.4,40.0,2.0,2.05,0.876,-0.124]
["2024-06-07 10:06:25",5348.0,5315.0,34.9,35.5,2.5,2.6,0.848,-0.152]
["2024-06-07 10:06:25",5348.0,5320.0,30.7,31.1,3.2,3.3,0.813,-0.187]
["2024-06-07 10:06:25",5348.0,5325.0,26.6,26.9,4.0,4.2,0.772,-0.228]
["2024-06-07 10:06:25",5348.0,5330.0,22.6,23.0,5.1,5.2,0.724,-0.276]
["2024-06-07 10:06:25",5348.0,5335.0,19.0,19.2,6.4,6.5,0.669,-0.331]
["2024-06-07 10:06:25",5348.0,5340.0,15.6,15.8,8.0,8.1,0.608,-0.392]
["2024-06-07 10:06:25",5348.0,5345.0,12.5,12.7,9.9,10.0,0.541,-0.459]
["2024-06-07 10:06:25",5348.0,5350.0,9.8,9.9,12.1,12.3,0.47,-0.53]
["2024-06-07 10:06:25",5348.0,5355.0,7.4,7.6,14.7,14.9,0.395,-0.604]
["2024-06-07 10:06:25",5348.0,5360.0,5.5,5.6,17.8,18.0,0.323,-0.676]
["2024-06-07 10:06:25",5348.0,5365.0,3.9,4.1,21.2,21.5,0.256,-0.744]
["2024-06-07 10:06:25",5348.0,5370.0,2.8,2.9,24.9,25.4,0.198,-0.802]
["2024-06-07 10:06:25",5348.0,5375.0,1.95,2.05,29.0,29.6,0.149,-0.851]
["2024-06-07 10:06:25",5348.0,5380.0,1.35,1.45,33.4,34.0,0.111,-0.89]
["2024-06-07 10:06:25",5348.0,5385.0,0.95,1.0,38.0,38.6,0.081,-0.919]
["2024-06-07 10:06:25",5348.0,5390.0,0.65,0.7,42.6,43.3,0.059,-0.941]
["2024-06-07 10:06:25",5348.0,5395.0,0.45,0.5,47.3,48.5,0.043,-0.957]
["2024-06-07 10:06:25",5348.0,5400.0,0.3,0.4,52.2,53.3,0.032,-0.968]
["2024-06-07 10:06:25",5348.0,5405.0,0.25,0.3,57.1,58.3,0.025,-0.975]
["2024-06-07 10:06:25",5348.0,5410.0,0.15,0.2,61.8,63.3,0.017,-0.983]
["2024-06-07 10:06:25",5348.0,5415.0,0.1,0.15,64.2,70.0,0.012,-0.988]
["2024-06-07 10:06:25",5348.0,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:06:25",5348.0,5425.0,0.05,0.1,74.0,80.4,0.007,-0.993]
["2024-06-07 10:06:25",5348.0,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:06:25",5348.0,5435.0,0.05,0.1,83.9,90.4,0.007,-0.993]
["2024-06-07 10:06:25",5348.0,5440.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-06-07 10:06:25",5348.0,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:06:35",5348.38,5250.0,94.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:06:35",5348.38,5255.0,90.2,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:06:35",5348.38,5260.0,84.8,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:06:35",5348.38,5265.0,79.8,86.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:06:35",5348.38,5270.0,78.1,79.1,0.3,0.35,0.978,-0.022]
["2024-06-07 10:06:35",5348.38,5275.0,73.2,74.1,0.4,0.45,0.971,-0.029]
["2024-06-07 10:06:35",5348.38,5280.0,68.3,69.2,0.5,0.55,0.965,-0.035]
["2024-06-07 10:06:35",5348.38,5285.0,63.5,64.3,0.6,0.65,0.957,-0.043]
["2024-06-07 10:06:35",5348.38,5290.0,58.6,59.5,0.75,0.85,0.946,-0.054]
["2024-06-07 10:06:35",5348.38,5295.0,53.8,54.7,0.95,1.05,0.934,-0.066]
["2024-06-07 10:06:35",5348.38,5300.0,49.1,49.9,1.2,1.25,0.919,-0.081]
["2024-06-07 10:06:35",5348.38,5305.0,44.4,45.1,1.5,1.6,0.901,-0.1]
["2024-06-07 10:06:35",5348.38,5310.0,39.8,40.5,1.95,2.0,0.876,-0.124]
["2024-06-07 10:06:35",5348.38,5315.0,35.3,36.2,2.45,2.55,0.848,-0.152]
["2024-06-07 10:06:35",5348.38,5320.0,31.0,31.6,3.1,3.2,0.813,-0.187]
["2024-06-07 10:06:35",5348.38,5325.0,26.9,27.3,3.9,4.1,0.772,-0.228]
["2024-06-07 10:06:35",5348.38,5330.0,23.0,23.4,5.0,5.1,0.724,-0.276]
["2024-06-07 10:06:35",5348.38,5335.0,19.3,19.5,6.2,6.4,0.669,-0.331]
["2024-06-07 10:06:35",5348.38,5340.0,15.9,16.1,7.8,7.9,0.608,-0.392]
["2024-06-07 10:06:35",5348.38,5345.0,12.8,12.9,9.6,9.8,0.541,-0.459]
["2024-06-07 10:06:35",5348.38,5350.0,10.0,10.1,11.9,12.0,0.47,-0.53]
["2024-06-07 10:06:35",5348.38,5355.0,7.6,7.7,14.4,14.6,0.395,-0.604]
["2024-06-07 10:06:35",5348.38,5360.0,5.6,5.7,17.4,17.6,0.323,-0.676]
["2024-06-07 10:06:35",5348.38,5365.0,4.0,4.2,20.8,21.2,0.256,-0.744]
["2024-06-07 10:06:35",5348.38,5370.0,2.85,2.95,24.5,25.0,0.198,-0.802]
["2024-06-07 10:06:35",5348.38,5375.0,2.0,2.1,28.6,29.1,0.149,-0.851]
["2024-06-07 10:06:35",5348.38,5380.0,1.4,1.45,33.0,33.6,0.111,-0.89]
["2024-06-07 10:06:35",5348.38,5385.0,0.95,1.0,37.5,38.1,0.081,-0.919]
["2024-06-07 10:06:35",5348.38,5390.0,0.65,0.7,42.0,42.8,0.059,-0.941]
["2024-06-07 10:06:35",5348.38,5395.0,0.45,0.5,47.0,48.1,0.043,-0.957]
["2024-06-07 10:06:35",5348.38,5400.0,0.3,0.4,51.4,53.0,0.032,-0.968]
["2024-06-07 10:06:35",5348.38,5405.0,0.25,0.3,56.8,57.9,0.025,-0.975]
["2024-06-07 10:06:35",5348.38,5410.0,0.15,0.25,61.2,62.8,0.017,-0.983]
["2024-06-07 10:06:35",5348.38,5415.0,0.1,0.15,64.2,70.0,0.012,-0.988]
["2024-06-07 10:06:35",5348.38,5420.0,0.1,0.15,68.9,75.0,0.012,-0.988]
["2024-06-07 10:06:35",5348.38,5425.0,0.05,0.1,74.0,80.4,0.007,-0.993]
["2024-06-07 10:06:35",5348.38,5430.0,0.05,0.1,78.9,85.4,0.007,-0.993]
["2024-06-07 10:06:35",5348.38,5435.0,0.05,0.1,83.9,90.4,0.007,-0.993]
["2024-06-07 10:06:35",5348.38,5440.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-06-07 10:06:35",5348.38,5445.0,0.0,0.05,93.9,99.9,0.002,-0.997]
["2024-06-07 10:06:44",5349.12,5250.0,95.0,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:06:44",5349.12,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:06:44",5349.12,5260.0,85.2,91.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:06:44",5349.12,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:06:44",5349.12,5270.0,78.6,79.6,0.3,0.35,0.978,-0.022]
["2024-06-07 10:06:44",5349.12,5275.0,73.7,74.7,0.35,0.45,0.972,-0.028]
["2024-06-07 10:06:44",5349.12,5280.0,68.8,69.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:06:44",5349.12,5285.0,63.9,64.8,0.6,0.65,0.959,-0.041]
["2024-06-07 10:06:44",5349.12,5290.0,59.1,59.9,0.75,0.8,0.949,-0.051]
["2024-06-07 10:06:44",5349.12,5295.0,54.3,55.1,0.9,1.0,0.938,-0.062]
["2024-06-07 10:06:44",5349.12,5300.0,49.5,50.3,1.15,1.25,0.922,-0.078]
["2024-06-07 10:06:44",5349.12,5305.0,44.8,45.6,1.45,1.55,0.904,-0.096]
["2024-06-07 10:06:44",5349.12,5310.0,40.2,41.1,1.85,1.9,0.882,-0.118]
["2024-06-07 10:06:44",5349.12,5315.0,35.9,36.5,2.35,2.45,0.855,-0.145]
["2024-06-07 10:06:44",5349.12,5320.0,31.5,32.1,3.0,3.1,0.821,-0.179]
["2024-06-07 10:06:44",5349.12,5325.0,27.5,27.9,3.7,3.9,0.782,-0.218]
["2024-06-07 10:06:44",5349.12,5330.0,23.5,23.9,4.7,4.9,0.735,-0.265]
["2024-06-07 10:06:44",5349.12,5335.0,19.8,20.0,6.0,6.1,0.682,-0.318]
["2024-06-07 10:06:44",5349.12,5340.0,16.3,16.5,7.5,7.6,0.621,-0.379]
["2024-06-07 10:06:44",5349.12,5345.0,13.1,13.3,9.3,9.4,0.555,-0.445]
["2024-06-07 10:06:44",5349.12,5350.0,10.3,10.4,11.4,11.6,0.483,-0.517]
["2024-06-07 10:06:44",5349.12,5355.0,7.8,8.0,14.0,14.2,0.409,-0.591]
["2024-06-07 10:06:44",5349.12,5360.0,5.8,5.9,16.9,17.1,0.336,-0.664]
["2024-06-07 10:06:44",5349.12,5365.0,4.2,4.3,20.2,20.6,0.268,-0.732]
["2024-06-07 10:06:44",5349.12,5370.0,3.0,3.1,24.0,24.6,0.208,-0.792]
["2024-06-07 10:06:44",5349.12,5375.0,2.1,2.15,28.0,28.6,0.157,-0.844]
["2024-06-07 10:06:44",5349.12,5380.0,1.45,1.5,32.3,33.0,0.116,-0.884]
["2024-06-07 10:06:44",5349.12,5385.0,1.0,1.05,36.9,37.6,0.085,-0.915]
["2024-06-07 10:06:44",5349.12,5390.0,0.65,0.75,41.6,42.4,0.061,-0.939]
["2024-06-07 10:06:44",5349.12,5395.0,0.45,0.55,46.1,47.3,0.043,-0.957]
["2024-06-07 10:06:44",5349.12,5400.0,0.35,0.4,50.9,52.3,0.032,-0.967]
["2024-06-07 10:06:44",5349.12,5405.0,0.25,0.3,55.9,57.1,0.025,-0.974]
["2024-06-07 10:06:44",5349.12,5410.0,0.15,0.25,60.7,62.2,0.019,-0.981]
["2024-06-07 10:06:44",5349.12,5415.0,0.1,0.15,64.0,70.0,0.012,-0.988]
["2024-06-07 10:06:44",5349.12,5420.0,0.1,0.15,68.9,74.9,0.012,-0.988]
["2024-06-07 10:06:44",5349.12,5425.0,0.05,0.1,73.9,79.6,0.007,-0.993]
["2024-06-07 10:06:44",5349.12,5430.0,0.05,0.1,78.9,85.2,0.007,-0.993]
["2024-06-07 10:06:44",5349.12,5435.0,0.05,0.1,83.9,90.2,0.007,-0.993]
["2024-06-07 10:06:44",5349.12,5440.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-07 10:06:44",5349.12,5445.0,0.0,0.05,93.1,99.5,0.002,-0.997]
["2024-06-07 10:06:54",5348.96,5250.0,95.7,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:06:54",5348.96,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:06:54",5348.96,5260.0,85.8,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:06:54",5348.96,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:06:54",5348.96,5270.0,78.3,79.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:06:54",5348.96,5275.0,73.4,74.4,0.35,0.45,0.972,-0.028]
["2024-06-07 10:06:54",5348.96,5280.0,68.5,69.5,0.45,0.55,0.968,-0.032]
["2024-06-07 10:06:54",5348.96,5285.0,63.7,64.6,0.6,0.65,0.959,-0.041]
["2024-06-07 10:06:54",5348.96,5290.0,58.8,59.8,0.75,0.8,0.949,-0.051]
["2024-06-07 10:06:54",5348.96,5295.0,54.0,55.0,0.95,1.0,0.938,-0.062]
["2024-06-07 10:06:54",5348.96,5300.0,49.3,50.2,1.15,1.25,0.922,-0.078]
["2024-06-07 10:06:54",5348.96,5305.0,44.6,45.5,1.5,1.55,0.904,-0.096]
["2024-06-07 10:06:54",5348.96,5310.0,40.0,40.9,1.9,1.95,0.882,-0.118]
["2024-06-07 10:06:54",5348.96,5315.0,35.8,36.4,2.4,2.45,0.855,-0.145]
["2024-06-07 10:06:54",5348.96,5320.0,31.5,32.0,3.0,3.1,0.821,-0.179]
["2024-06-07 10:06:54",5348.96,5325.0,27.4,27.8,3.8,3.9,0.782,-0.218]
["2024-06-07 10:06:54",5348.96,5330.0,23.4,23.7,4.8,5.0,0.735,-0.265]
["2024-06-07 10:06:54",5348.96,5335.0,19.7,19.9,6.0,6.2,0.682,-0.318]
["2024-06-07 10:06:54",5348.96,5340.0,16.2,16.4,7.5,7.7,0.621,-0.379]
["2024-06-07 10:06:54",5348.96,5345.0,13.0,13.2,9.3,9.5,0.555,-0.445]
["2024-06-07 10:06:54",5348.96,5350.0,10.2,10.4,11.5,11.7,0.483,-0.517]
["2024-06-07 10:06:54",5348.96,5355.0,7.8,7.9,14.1,14.2,0.409,-0.591]
["2024-06-07 10:06:54",5348.96,5360.0,5.7,5.9,17.0,17.2,0.336,-0.664]
["2024-06-07 10:06:54",5348.96,5365.0,4.1,4.3,20.4,20.8,0.268,-0.732]
["2024-06-07 10:06:54",5348.96,5370.0,3.0,3.1,24.1,24.6,0.208,-0.792]
["2024-06-07 10:06:54",5348.96,5375.0,2.05,2.15,28.2,28.7,0.157,-0.844]
["2024-06-07 10:06:54",5348.96,5380.0,1.4,1.5,32.6,33.1,0.116,-0.884]
["2024-06-07 10:06:54",5348.96,5385.0,1.0,1.05,37.0,37.7,0.085,-0.915]
["2024-06-07 10:06:54",5348.96,5390.0,0.65,0.75,41.7,42.6,0.061,-0.939]
["2024-06-07 10:06:54",5348.96,5395.0,0.45,0.55,46.1,47.4,0.043,-0.957]
["2024-06-07 10:06:54",5348.96,5400.0,0.35,0.4,50.9,52.5,0.032,-0.967]
["2024-06-07 10:06:54",5348.96,5405.0,0.25,0.3,55.8,57.4,0.025,-0.974]
["2024-06-07 10:06:54",5348.96,5410.0,0.15,0.25,60.8,62.2,0.019,-0.981]
["2024-06-07 10:06:54",5348.96,5415.0,0.1,0.15,63.4,69.6,0.012,-0.988]
["2024-06-07 10:06:54",5348.96,5420.0,0.1,0.15,68.9,74.9,0.012,-0.988]
["2024-06-07 10:06:54",5348.96,5425.0,0.05,0.1,73.6,79.5,0.007,-0.993]
["2024-06-07 10:06:54",5348.96,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:06:54",5348.96,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:06:54",5348.96,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:06:54",5348.96,5445.0,0.0,0.05,93.1,99.5,0.002,-0.997]
["2024-06-07 10:07:03",5349.39,5250.0,95.7,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:07:03",5349.39,5255.0,90.2,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:07:03",5349.39,5260.0,85.8,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:07:03",5349.39,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:07:03",5349.39,5270.0,79.0,79.8,0.3,0.35,0.978,-0.022]
["2024-06-07 10:07:03",5349.39,5275.0,74.1,74.8,0.35,0.4,0.973,-0.027]
["2024-06-07 10:07:03",5349.39,5280.0,69.2,69.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:07:03",5349.39,5285.0,64.3,64.9,0.55,0.65,0.959,-0.041]
["2024-06-07 10:07:03",5349.39,5290.0,59.5,60.1,0.7,0.8,0.949,-0.051]
["2024-06-07 10:07:03",5349.39,5295.0,54.7,55.3,0.9,1.0,0.938,-0.062]
["2024-06-07 10:07:03",5349.39,5300.0,49.9,50.5,1.15,1.2,0.923,-0.077]
["2024-06-07 10:07:03",5349.39,5305.0,45.2,45.8,1.45,1.5,0.905,-0.095]
["2024-06-07 10:07:03",5349.39,5310.0,40.6,41.2,1.85,1.9,0.883,-0.117]
["2024-06-07 10:07:03",5349.39,5315.0,36.1,36.7,2.35,2.4,0.855,-0.145]
["2024-06-07 10:07:03",5349.39,5320.0,31.7,32.3,3.0,3.1,0.822,-0.178]
["2024-06-07 10:07:03",5349.39,5325.0,27.7,28.1,3.7,3.8,0.783,-0.217]
["2024-06-07 10:07:03",5349.39,5330.0,23.6,24.0,4.7,4.8,0.736,-0.264]
["2024-06-07 10:07:03",5349.39,5335.0,20.0,20.2,5.9,6.0,0.683,-0.317]
["2024-06-07 10:07:03",5349.39,5340.0,16.5,16.6,7.4,7.5,0.623,-0.377]
["2024-06-07 10:07:03",5349.39,5345.0,13.3,13.4,9.2,9.3,0.557,-0.443]
["2024-06-07 10:07:03",5349.39,5350.0,10.4,10.5,11.3,11.4,0.486,-0.514]
["2024-06-07 10:07:03",5349.39,5355.0,7.9,8.1,13.8,14.0,0.412,-0.588]
["2024-06-07 10:07:03",5349.39,5360.0,5.9,6.0,16.8,16.9,0.338,-0.662]
["2024-06-07 10:07:03",5349.39,5365.0,4.2,4.4,20.1,20.4,0.269,-0.731]
["2024-06-07 10:07:03",5349.39,5370.0,3.0,3.1,23.8,24.3,0.209,-0.791]
["2024-06-07 10:07:03",5349.39,5375.0,2.1,2.15,27.8,28.3,0.157,-0.843]
["2024-06-07 10:07:03",5349.39,5380.0,1.45,1.55,32.2,32.7,0.117,-0.883]
["2024-06-07 10:07:03",5349.39,5385.0,1.0,1.05,36.7,37.3,0.085,-0.914]
["2024-06-07 10:07:03",5349.39,5390.0,0.7,0.75,41.4,42.0,0.063,-0.937]
["2024-06-07 10:07:03",5349.39,5395.0,0.45,0.55,45.8,47.3,0.045,-0.955]
["2024-06-07 10:07:03",5349.39,5400.0,0.35,0.4,50.7,52.1,0.033,-0.967]
["2024-06-07 10:07:03",5349.39,5405.0,0.25,0.3,55.6,57.0,0.026,-0.974]
["2024-06-07 10:07:03",5349.39,5410.0,0.15,0.25,60.5,62.0,0.019,-0.981]
["2024-06-07 10:07:03",5349.39,5415.0,0.1,0.15,63.4,69.6,0.012,-0.988]
["2024-06-07 10:07:03",5349.39,5420.0,0.1,0.15,68.9,74.9,0.012,-0.988]
["2024-06-07 10:07:03",5349.39,5425.0,0.05,0.1,73.6,79.5,0.007,-0.993]
["2024-06-07 10:07:03",5349.39,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:07:03",5349.39,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:07:03",5349.39,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:07:03",5349.39,5445.0,0.0,0.05,93.1,99.5,0.002,-0.997]
["2024-06-07 10:07:13",5348.76,5250.0,95.0,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:07:13",5348.76,5255.0,90.1,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:07:13",5348.76,5260.0,85.2,92.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:07:13",5348.76,5265.0,80.2,87.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:07:13",5348.76,5270.0,77.1,78.6,0.3,0.35,0.978,-0.022]
["2024-06-07 10:07:13",5348.76,5275.0,72.3,73.7,0.4,0.45,0.973,-0.027]
["2024-06-07 10:07:13",5348.76,5280.0,67.4,68.8,0.5,0.55,0.966,-0.033]
["2024-06-07 10:07:13",5348.76,5285.0,63.0,63.9,0.6,0.7,0.959,-0.041]
["2024-06-07 10:07:13",5348.76,5290.0,58.4,59.1,0.75,0.85,0.949,-0.051]
["2024-06-07 10:07:13",5348.76,5295.0,53.6,54.2,0.95,1.05,0.937,-0.063]
["2024-06-07 10:07:13",5348.76,5300.0,48.8,49.5,1.2,1.3,0.923,-0.077]
["2024-06-07 10:07:13",5348.76,5305.0,44.2,44.8,1.55,1.6,0.904,-0.096]
["2024-06-07 10:07:13",5348.76,5310.0,39.6,40.2,1.95,2.05,0.882,-0.118]
["2024-06-07 10:07:13",5348.76,5315.0,35.2,35.7,2.5,2.55,0.855,-0.145]
["2024-06-07 10:07:13",5348.76,5320.0,30.9,31.4,3.1,3.3,0.822,-0.178]
["2024-06-07 10:07:13",5348.76,5325.0,26.8,27.2,4.0,4.1,0.781,-0.218]
["2024-06-07 10:07:13",5348.76,5330.0,22.8,23.2,5.0,5.1,0.735,-0.265]
["2024-06-07 10:07:13",5348.76,5335.0,19.2,19.4,6.3,6.4,0.682,-0.318]
["2024-06-07 10:07:13",5348.76,5340.0,15.8,16.0,7.8,8.0,0.623,-0.377]
["2024-06-07 10:07:13",5348.76,5345.0,12.6,12.8,9.7,9.8,0.557,-0.443]
["2024-06-07 10:07:13",5348.76,5350.0,9.9,10.0,11.9,12.0,0.486,-0.514]
["2024-06-07 10:07:13",5348.76,5355.0,7.5,7.6,14.5,14.7,0.411,-0.589]
["2024-06-07 10:07:13",5348.76,5360.0,5.5,5.7,17.5,17.7,0.337,-0.663]
["2024-06-07 10:07:13",5348.76,5365.0,4.0,4.1,20.9,21.3,0.269,-0.731]
["2024-06-07 10:07:13",5348.76,5370.0,2.85,2.9,24.7,25.2,0.208,-0.793]
["2024-06-07 10:07:13",5348.76,5375.0,2.0,2.05,28.8,29.4,0.156,-0.844]
["2024-06-07 10:07:13",5348.76,5380.0,1.35,1.45,33.2,33.8,0.116,-0.884]
["2024-06-07 10:07:13",5348.76,5385.0,0.95,1.0,37.7,38.3,0.086,-0.914]
["2024-06-07 10:07:13",5348.76,5390.0,0.65,0.7,42.4,43.1,0.061,-0.939]
["2024-06-07 10:07:13",5348.76,5395.0,0.45,0.5,46.7,48.2,0.045,-0.955]
["2024-06-07 10:07:13",5348.76,5400.0,0.3,0.4,51.6,53.1,0.034,-0.966]
["2024-06-07 10:07:13",5348.76,5405.0,0.25,0.3,56.5,58.0,0.026,-0.974]
["2024-06-07 10:07:13",5348.76,5410.0,0.15,0.25,61.4,62.9,0.019,-0.981]
["2024-06-07 10:07:13",5348.76,5415.0,0.1,0.2,63.1,69.9,0.016,-0.984]
["2024-06-07 10:07:13",5348.76,5420.0,0.1,0.15,68.3,74.8,0.012,-0.988]
["2024-06-07 10:07:13",5348.76,5425.0,0.05,0.1,73.1,79.6,0.007,-0.993]
["2024-06-07 10:07:13",5348.76,5430.0,0.05,0.1,78.0,85.2,0.007,-0.993]
["2024-06-07 10:07:13",5348.76,5435.0,0.05,0.1,83.0,90.2,0.007,-0.993]
["2024-06-07 10:07:13",5348.76,5440.0,0.0,0.05,88.0,94.6,0.003,-0.997]
["2024-06-07 10:07:13",5348.76,5445.0,0.0,0.05,93.2,100.1,0.002,-0.997]
["2024-06-07 10:07:22",5348.75,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:07:22",5348.75,5255.0,90.8,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:07:22",5348.75,5260.0,85.8,92.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:07:22",5348.75,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:07:22",5348.75,5270.0,78.1,79.1,0.3,0.35,0.978,-0.022]
["2024-06-07 10:07:22",5348.75,5275.0,73.2,74.2,0.35,0.45,0.973,-0.027]
["2024-06-07 10:07:22",5348.75,5280.0,68.3,69.2,0.45,0.55,0.966,-0.033]
["2024-06-07 10:07:22",5348.75,5285.0,63.4,64.4,0.6,0.65,0.959,-0.041]
["2024-06-07 10:07:22",5348.75,5290.0,58.6,59.5,0.75,0.85,0.949,-0.051]
["2024-06-07 10:07:22",5348.75,5295.0,53.8,54.7,0.95,1.0,0.937,-0.063]
["2024-06-07 10:07:22",5348.75,5300.0,49.1,49.9,1.2,1.25,0.923,-0.077]
["2024-06-07 10:07:22",5348.75,5305.0,44.4,45.3,1.5,1.6,0.904,-0.096]
["2024-06-07 10:07:22",5348.75,5310.0,39.8,40.6,1.95,2.0,0.882,-0.118]
["2024-06-07 10:07:22",5348.75,5315.0,35.3,36.0,2.45,2.55,0.855,-0.145]
["2024-06-07 10:07:22",5348.75,5320.0,31.0,31.7,3.1,3.2,0.822,-0.178]
["2024-06-07 10:07:22",5348.75,5325.0,27.0,27.4,3.9,4.0,0.781,-0.218]
["2024-06-07 10:07:22",5348.75,5330.0,23.0,23.4,4.9,5.1,0.735,-0.265]
["2024-06-07 10:07:22",5348.75,5335.0,19.4,19.6,6.2,6.3,0.682,-0.318]
["2024-06-07 10:07:22",5348.75,5340.0,15.9,16.1,7.7,7.8,0.623,-0.377]
["2024-06-07 10:07:22",5348.75,5345.0,12.8,12.9,9.6,9.7,0.557,-0.443]
["2024-06-07 10:07:22",5348.75,5350.0,10.0,10.1,11.7,11.9,0.486,-0.514]
["2024-06-07 10:07:22",5348.75,5355.0,7.6,7.7,14.3,14.5,0.411,-0.589]
["2024-06-07 10:07:22",5348.75,5360.0,5.6,5.7,17.3,17.5,0.337,-0.663]
["2024-06-07 10:07:22",5348.75,5365.0,4.0,4.2,20.7,21.1,0.269,-0.731]
["2024-06-07 10:07:22",5348.75,5370.0,2.85,2.95,24.4,25.0,0.208,-0.793]
["2024-06-07 10:07:22",5348.75,5375.0,2.0,2.05,28.5,29.1,0.156,-0.844]
["2024-06-07 10:07:22",5348.75,5380.0,1.35,1.45,32.9,33.5,0.116,-0.884]
["2024-06-07 10:07:22",5348.75,5385.0,0.95,1.0,37.5,38.1,0.086,-0.914]
["2024-06-07 10:07:22",5348.75,5390.0,0.65,0.7,41.9,42.9,0.061,-0.939]
["2024-06-07 10:07:22",5348.75,5395.0,0.45,0.5,46.7,48.1,0.045,-0.955]
["2024-06-07 10:07:22",5348.75,5400.0,0.3,0.4,51.5,52.9,0.034,-0.966]
["2024-06-07 10:07:22",5348.75,5405.0,0.25,0.3,56.5,57.8,0.026,-0.974]
["2024-06-07 10:07:22",5348.75,5410.0,0.15,0.25,61.3,62.8,0.019,-0.981]
["2024-06-07 10:07:22",5348.75,5415.0,0.1,0.2,63.1,69.6,0.016,-0.984]
["2024-06-07 10:07:22",5348.75,5420.0,0.1,0.15,68.4,74.5,0.012,-0.988]
["2024-06-07 10:07:22",5348.75,5425.0,0.05,0.1,73.1,79.5,0.007,-0.993]
["2024-06-07 10:07:22",5348.75,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:07:22",5348.75,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:07:22",5348.75,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:07:22",5348.75,5445.0,0.0,0.05,93.2,99.5,0.002,-0.997]
["2024-06-07 10:07:32",5348.68,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:07:32",5348.68,5255.0,90.8,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:07:32",5348.68,5260.0,85.8,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:07:32",5348.68,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:07:32",5348.68,5270.0,78.2,78.9,0.3,0.35,0.978,-0.022]
["2024-06-07 10:07:32",5348.68,5275.0,73.3,74.0,0.35,0.45,0.973,-0.027]
["2024-06-07 10:07:32",5348.68,5280.0,68.4,69.1,0.5,0.55,0.966,-0.034]
["2024-06-07 10:07:32",5348.68,5285.0,63.5,64.2,0.6,0.65,0.958,-0.041]
["2024-06-07 10:07:32",5348.68,5290.0,58.7,59.4,0.75,0.85,0.948,-0.052]
["2024-06-07 10:07:32",5348.68,5295.0,53.9,54.6,0.95,1.0,0.937,-0.063]
["2024-06-07 10:07:32",5348.68,5300.0,49.1,49.8,1.2,1.25,0.922,-0.078]
["2024-06-07 10:07:32",5348.68,5305.0,44.5,45.1,1.5,1.6,0.903,-0.097]
["2024-06-07 10:07:32",5348.68,5310.0,39.9,40.5,1.95,2.0,0.879,-0.121]
["2024-06-07 10:07:32",5348.68,5315.0,35.4,36.0,2.45,2.5,0.852,-0.148]
["2024-06-07 10:07:32",5348.68,5320.0,31.1,31.7,3.1,3.2,0.818,-0.182]
["2024-06-07 10:07:32",5348.68,5325.0,27.0,27.4,3.9,4.0,0.779,-0.221]
["2024-06-07 10:07:32",5348.68,5330.0,23.0,23.3,4.9,5.1,0.731,-0.268]
["2024-06-07 10:07:32",5348.68,5335.0,19.4,19.6,6.2,6.3,0.678,-0.322]
["2024-06-07 10:07:32",5348.68,5340.0,15.9,16.1,7.7,7.9,0.617,-0.382]
["2024-06-07 10:07:32",5348.68,5345.0,12.8,12.9,9.5,9.7,0.552,-0.448]
["2024-06-07 10:07:32",5348.68,5350.0,10.0,10.1,11.7,11.9,0.481,-0.519]
["2024-06-07 10:07:32",5348.68,5355.0,7.6,7.7,14.3,14.5,0.405,-0.595]
["2024-06-07 10:07:32",5348.68,5360.0,5.6,5.7,17.3,17.5,0.332,-0.669]
["2024-06-07 10:07:32",5348.68,5365.0,4.0,4.2,20.7,21.1,0.262,-0.738]
["2024-06-07 10:07:32",5348.68,5370.0,2.85,2.95,24.4,24.9,0.203,-0.797]
["2024-06-07 10:07:32",5348.68,5375.0,2.0,2.05,28.6,29.1,0.153,-0.847]
["2024-06-07 10:07:32",5348.68,5380.0,1.4,1.45,32.9,33.5,0.112,-0.887]
["2024-06-07 10:07:32",5348.68,5385.0,0.95,1.0,37.5,38.1,0.082,-0.918]
["2024-06-07 10:07:32",5348.68,5390.0,0.65,0.7,42.1,42.8,0.06,-0.94]
["2024-06-07 10:07:32",5348.68,5395.0,0.45,0.5,46.6,48.1,0.043,-0.957]
["2024-06-07 10:07:32",5348.68,5400.0,0.35,0.4,51.8,52.9,0.032,-0.967]
["2024-06-07 10:07:32",5348.68,5405.0,0.25,0.3,56.3,57.8,0.025,-0.974]
["2024-06-07 10:07:32",5348.68,5410.0,0.15,0.25,61.3,62.8,0.019,-0.981]
["2024-06-07 10:07:32",5348.68,5415.0,0.1,0.2,63.4,69.6,0.014,-0.986]
["2024-06-07 10:07:32",5348.68,5420.0,0.1,0.15,68.4,74.5,0.012,-0.988]
["2024-06-07 10:07:32",5348.68,5425.0,0.05,0.1,73.1,79.5,0.007,-0.993]
["2024-06-07 10:07:32",5348.68,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:07:32",5348.68,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:07:32",5348.68,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:07:32",5348.68,5445.0,0.0,0.05,93.2,99.5,0.002,-0.997]
["2024-06-07 10:07:41",5348.61,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:07:41",5348.61,5255.0,90.8,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:07:41",5348.61,5260.0,85.8,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:07:41",5348.61,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:07:41",5348.61,5270.0,78.4,79.0,0.3,0.35,0.978,-0.022]
["2024-06-07 10:07:41",5348.61,5275.0,73.5,74.1,0.35,0.45,0.973,-0.027]
["2024-06-07 10:07:41",5348.61,5280.0,68.6,69.2,0.45,0.55,0.966,-0.034]
["2024-06-07 10:07:41",5348.61,5285.0,63.7,64.3,0.6,0.65,0.958,-0.042]
["2024-06-07 10:07:41",5348.61,5290.0,58.9,59.5,0.75,0.8,0.949,-0.051]
["2024-06-07 10:07:41",5348.61,5295.0,54.1,54.7,0.95,1.0,0.937,-0.063]
["2024-06-07 10:07:41",5348.61,5300.0,49.3,49.9,1.2,1.25,0.922,-0.078]
["2024-06-07 10:07:41",5348.61,5305.0,44.6,45.2,1.5,1.55,0.904,-0.096]
["2024-06-07 10:07:41",5348.61,5310.0,40.0,40.6,1.9,1.95,0.881,-0.119]
["2024-06-07 10:07:41",5348.61,5315.0,35.6,36.1,2.4,2.5,0.853,-0.147]
["2024-06-07 10:07:41",5348.61,5320.0,31.2,31.7,3.0,3.2,0.819,-0.181]
["2024-06-07 10:07:41",5348.61,5325.0,27.1,27.5,3.8,4.0,0.78,-0.22]
["2024-06-07 10:07:41",5348.61,5330.0,23.1,23.5,4.9,5.0,0.732,-0.268]
["2024-06-07 10:07:41",5348.61,5335.0,19.4,19.6,6.1,6.3,0.679,-0.321]
["2024-06-07 10:07:41",5348.61,5340.0,16.0,16.1,7.6,7.8,0.618,-0.382]
["2024-06-07 10:07:41",5348.61,5345.0,12.8,13.0,9.5,9.6,0.551,-0.449]
["2024-06-07 10:07:41",5348.61,5350.0,10.0,10.2,11.6,11.8,0.48,-0.52]
["2024-06-07 10:07:41",5348.61,5355.0,7.6,7.8,14.2,14.4,0.405,-0.595]
["2024-06-07 10:07:41",5348.61,5360.0,5.6,5.8,17.2,17.4,0.332,-0.668]
["2024-06-07 10:07:41",5348.61,5365.0,4.0,4.2,20.6,21.0,0.263,-0.737]
["2024-06-07 10:07:41",5348.61,5370.0,2.85,2.95,24.3,24.8,0.202,-0.798]
["2024-06-07 10:07:41",5348.61,5375.0,2.0,2.1,28.4,28.9,0.153,-0.847]
["2024-06-07 10:07:41",5348.61,5380.0,1.4,1.45,32.7,33.3,0.113,-0.887]
["2024-06-07 10:07:41",5348.61,5385.0,0.95,1.0,37.3,37.9,0.082,-0.918]
["2024-06-07 10:07:41",5348.61,5390.0,0.65,0.7,42.0,42.6,0.059,-0.94]
["2024-06-07 10:07:41",5348.61,5395.0,0.45,0.5,46.4,47.9,0.043,-0.957]
["2024-06-07 10:07:41",5348.61,5400.0,0.3,0.4,51.3,52.8,0.032,-0.968]
["2024-06-07 10:07:41",5348.61,5405.0,0.25,0.3,56.2,57.7,0.025,-0.975]
["2024-06-07 10:07:41",5348.61,5410.0,0.15,0.25,61.1,62.6,0.019,-0.981]
["2024-06-07 10:07:41",5348.61,5415.0,0.1,0.2,63.4,69.6,0.014,-0.986]
["2024-06-07 10:07:41",5348.61,5420.0,0.1,0.15,68.4,74.5,0.012,-0.988]
["2024-06-07 10:07:41",5348.61,5425.0,0.05,0.1,73.1,79.5,0.007,-0.993]
["2024-06-07 10:07:41",5348.61,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:07:41",5348.61,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:07:41",5348.61,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:07:41",5348.61,5445.0,0.0,0.05,93.2,99.5,0.002,-0.997]
["2024-06-07 10:07:51",5349.09,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:07:51",5349.09,5255.0,90.8,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:07:51",5349.09,5260.0,85.8,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:07:51",5349.09,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:07:51",5349.09,5270.0,78.5,79.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:07:51",5349.09,5275.0,73.7,74.3,0.35,0.4,0.973,-0.027]
["2024-06-07 10:07:51",5349.09,5280.0,68.8,69.3,0.45,0.5,0.966,-0.034]
["2024-06-07 10:07:51",5349.09,5285.0,63.9,64.5,0.6,0.65,0.958,-0.042]
["2024-06-07 10:07:51",5349.09,5290.0,59.0,59.6,0.75,0.8,0.949,-0.051]
["2024-06-07 10:07:51",5349.09,5295.0,54.2,54.8,0.95,1.0,0.937,-0.063]
["2024-06-07 10:07:51",5349.09,5300.0,49.5,50.0,1.2,1.25,0.922,-0.078]
["2024-06-07 10:07:51",5349.09,5305.0,44.8,45.3,1.5,1.55,0.904,-0.096]
["2024-06-07 10:07:51",5349.09,5310.0,40.2,40.7,1.85,1.95,0.881,-0.119]
["2024-06-07 10:07:51",5349.09,5315.0,35.7,36.2,2.4,2.45,0.853,-0.147]
["2024-06-07 10:07:51",5349.09,5320.0,31.4,31.8,3.0,3.1,0.819,-0.181]
["2024-06-07 10:07:51",5349.09,5325.0,27.2,27.6,3.8,3.9,0.78,-0.22]
["2024-06-07 10:07:51",5349.09,5330.0,23.3,23.6,4.8,4.9,0.732,-0.268]
["2024-06-07 10:07:51",5349.09,5335.0,19.6,19.8,6.0,6.2,0.679,-0.321]
["2024-06-07 10:07:51",5349.09,5340.0,16.1,16.3,7.5,7.7,0.618,-0.382]
["2024-06-07 10:07:51",5349.09,5345.0,12.9,13.1,9.4,9.5,0.551,-0.449]
["2024-06-07 10:07:51",5349.09,5350.0,10.1,10.3,11.5,11.7,0.48,-0.52]
["2024-06-07 10:07:51",5349.09,5355.0,7.7,7.8,14.1,14.2,0.405,-0.595]
["2024-06-07 10:07:51",5349.09,5360.0,5.7,5.8,17.0,17.2,0.332,-0.668]
["2024-06-07 10:07:51",5349.09,5365.0,4.1,4.2,20.4,20.8,0.263,-0.737]
["2024-06-07 10:07:51",5349.09,5370.0,2.9,3.0,24.2,24.6,0.202,-0.798]
["2024-06-07 10:07:51",5349.09,5375.0,2.05,2.1,28.3,28.7,0.153,-0.847]
["2024-06-07 10:07:51",5349.09,5380.0,1.4,1.45,32.6,33.1,0.113,-0.887]
["2024-06-07 10:07:51",5349.09,5385.0,0.95,1.0,37.2,37.7,0.082,-0.918]
["2024-06-07 10:07:51",5349.09,5390.0,0.65,0.7,41.9,42.4,0.059,-0.94]
["2024-06-07 10:07:51",5349.09,5395.0,0.45,0.5,46.3,47.6,0.043,-0.957]
["2024-06-07 10:07:51",5349.09,5400.0,0.3,0.35,51.5,52.1,0.032,-0.968]
["2024-06-07 10:07:51",5349.09,5405.0,0.2,0.3,56.0,57.4,0.025,-0.975]
["2024-06-07 10:07:51",5349.09,5410.0,0.15,0.25,61.0,62.4,0.019,-0.981]
["2024-06-07 10:07:51",5349.09,5415.0,0.1,0.2,63.4,69.6,0.014,-0.986]
["2024-06-07 10:07:51",5349.09,5420.0,0.1,0.15,68.4,74.5,0.012,-0.988]
["2024-06-07 10:07:51",5349.09,5425.0,0.05,0.1,73.1,79.5,0.007,-0.993]
["2024-06-07 10:07:51",5349.09,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:07:51",5349.09,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:07:51",5349.09,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:07:51",5349.09,5445.0,0.0,0.05,93.2,99.5,0.002,-0.997]
["2024-06-07 10:08:00",5349.55,5250.0,95.7,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:08:00",5349.55,5255.0,90.8,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:00",5349.55,5260.0,85.8,92.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:08:00",5349.55,5265.0,80.8,86.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:08:00",5349.55,5270.0,75.9,82.4,0.3,0.35,0.978,-0.022]
["2024-06-07 10:08:00",5349.55,5275.0,70.6,77.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:00",5349.55,5280.0,66.0,71.9,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:00",5349.55,5285.0,64.1,65.3,0.55,0.6,0.959,-0.041]
["2024-06-07 10:08:00",5349.55,5290.0,59.3,60.9,0.7,0.75,0.95,-0.05]
["2024-06-07 10:08:00",5349.55,5295.0,54.5,55.5,0.9,0.95,0.937,-0.063]
["2024-06-07 10:08:00",5349.55,5300.0,49.7,51.2,1.15,1.2,0.924,-0.077]
["2024-06-07 10:08:00",5349.55,5305.0,45.4,46.0,1.4,1.5,0.904,-0.096]
["2024-06-07 10:08:00",5349.55,5310.0,40.4,41.4,1.8,1.85,0.884,-0.117]
["2024-06-07 10:08:00",5349.55,5315.0,36.3,37.2,2.3,2.35,0.855,-0.144]
["2024-06-07 10:08:00",5349.55,5320.0,31.9,32.6,2.9,2.95,0.822,-0.178]
["2024-06-07 10:08:00",5349.55,5325.0,27.9,28.3,3.7,3.8,0.783,-0.217]
["2024-06-07 10:08:00",5349.55,5330.0,23.8,24.1,4.6,4.7,0.736,-0.263]
["2024-06-07 10:08:00",5349.55,5335.0,20.1,20.3,5.8,5.9,0.684,-0.316]
["2024-06-07 10:08:00",5349.55,5340.0,16.6,16.7,7.3,7.4,0.624,-0.376]
["2024-06-07 10:08:00",5349.55,5345.0,13.4,13.5,9.0,9.2,0.558,-0.442]
["2024-06-07 10:08:00",5349.55,5350.0,10.5,10.6,11.1,11.3,0.486,-0.514]
["2024-06-07 10:08:00",5349.55,5355.0,8.0,8.1,13.6,13.8,0.411,-0.589]
["2024-06-07 10:08:00",5349.55,5360.0,5.9,6.0,16.6,16.7,0.336,-0.663]
["2024-06-07 10:08:00",5349.55,5365.0,4.3,4.4,19.5,20.2,0.268,-0.732]
["2024-06-07 10:08:00",5349.55,5370.0,3.0,3.1,23.3,24.1,0.206,-0.794]
["2024-06-07 10:08:00",5349.55,5375.0,2.15,2.2,27.5,28.2,0.156,-0.844]
["2024-06-07 10:08:00",5349.55,5380.0,1.45,1.55,31.7,32.6,0.116,-0.884]
["2024-06-07 10:08:00",5349.55,5385.0,1.0,1.05,36.4,37.1,0.083,-0.917]
["2024-06-07 10:08:00",5349.55,5390.0,0.7,0.75,40.8,42.2,0.061,-0.939]
["2024-06-07 10:08:00",5349.55,5395.0,0.5,0.55,45.7,47.0,0.044,-0.956]
["2024-06-07 10:08:00",5349.55,5400.0,0.35,0.4,50.8,51.4,0.033,-0.967]
["2024-06-07 10:08:00",5349.55,5405.0,0.25,0.3,55.5,56.8,0.026,-0.974]
["2024-06-07 10:08:00",5349.55,5410.0,0.15,0.25,60.4,61.7,0.019,-0.981]
["2024-06-07 10:08:00",5349.55,5415.0,0.1,0.2,63.4,69.6,0.014,-0.986]
["2024-06-07 10:08:00",5349.55,5420.0,0.1,0.15,68.4,74.5,0.012,-0.988]
["2024-06-07 10:08:00",5349.55,5425.0,0.05,0.1,73.1,79.5,0.007,-0.993]
["2024-06-07 10:08:00",5349.55,5430.0,0.05,0.1,78.6,84.5,0.007,-0.993]
["2024-06-07 10:08:00",5349.55,5435.0,0.05,0.1,83.6,89.5,0.007,-0.993]
["2024-06-07 10:08:00",5349.55,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:08:00",5349.55,5445.0,0.0,0.05,93.2,99.5,0.002,-0.997]
["2024-06-07 10:08:10",5350.02,5255.0,90.8,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:10",5350.02,5260.0,85.8,92.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:08:10",5350.02,5265.0,81.1,87.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:08:10",5350.02,5270.0,76.1,82.4,0.25,0.35,0.978,-0.022]
["2024-06-07 10:08:10",5350.02,5275.0,74.5,75.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:10",5350.02,5280.0,69.5,70.3,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:10",5350.02,5285.0,64.7,65.3,0.55,0.6,0.959,-0.041]
["2024-06-07 10:08:10",5350.02,5290.0,59.8,60.7,0.7,0.75,0.95,-0.05]
["2024-06-07 10:08:10",5350.02,5295.0,55.0,55.6,0.9,0.95,0.937,-0.063]
["2024-06-07 10:08:10",5350.02,5300.0,50.2,51.1,1.1,1.15,0.924,-0.077]
["2024-06-07 10:08:10",5350.02,5305.0,45.5,46.1,1.4,1.45,0.904,-0.096]
["2024-06-07 10:08:10",5350.02,5310.0,40.9,41.5,1.8,1.85,0.884,-0.117]
["2024-06-07 10:08:10",5350.02,5315.0,36.4,37.0,2.3,2.35,0.855,-0.144]
["2024-06-07 10:08:10",5350.02,5320.0,32.1,32.6,2.9,2.95,0.822,-0.178]
["2024-06-07 10:08:10",5350.02,5325.0,27.9,28.3,3.6,3.7,0.783,-0.217]
["2024-06-07 10:08:10",5350.02,5330.0,23.9,24.2,4.6,4.7,0.736,-0.263]
["2024-06-07 10:08:10",5350.02,5335.0,20.2,20.4,5.8,5.9,0.684,-0.316]
["2024-06-07 10:08:10",5350.02,5340.0,16.7,16.8,7.2,7.3,0.624,-0.376]
["2024-06-07 10:08:10",5350.02,5345.0,13.5,13.6,9.0,9.1,0.558,-0.442]
["2024-06-07 10:08:10",5350.02,5350.0,10.5,10.7,11.1,11.2,0.486,-0.514]
["2024-06-07 10:08:10",5350.02,5355.0,8.0,8.2,13.6,13.7,0.411,-0.589]
["2024-06-07 10:08:10",5350.02,5360.0,5.9,6.0,16.5,16.6,0.336,-0.663]
["2024-06-07 10:08:10",5350.02,5365.0,4.3,4.4,19.7,20.1,0.268,-0.732]
["2024-06-07 10:08:10",5350.02,5370.0,3.0,3.1,23.4,23.9,0.206,-0.794]
["2024-06-07 10:08:10",5350.02,5375.0,2.1,2.2,27.4,28.0,0.156,-0.844]
["2024-06-07 10:08:10",5350.02,5380.0,1.45,1.55,31.8,32.4,0.116,-0.884]
["2024-06-07 10:08:10",5350.02,5385.0,1.0,1.05,36.4,36.9,0.083,-0.917]
["2024-06-07 10:08:10",5350.02,5390.0,0.7,0.75,41.0,41.6,0.061,-0.939]
["2024-06-07 10:08:10",5350.02,5395.0,0.45,0.55,45.8,46.9,0.044,-0.956]
["2024-06-07 10:08:10",5350.02,5400.0,0.35,0.4,50.7,51.3,0.033,-0.967]
["2024-06-07 10:08:10",5350.02,5405.0,0.25,0.3,55.5,56.7,0.026,-0.974]
["2024-06-07 10:08:10",5350.02,5410.0,0.15,0.25,60.2,61.6,0.019,-0.981]
["2024-06-07 10:08:10",5350.02,5415.0,0.1,0.2,63.1,69.6,0.014,-0.986]
["2024-06-07 10:08:10",5350.02,5420.0,0.1,0.15,67.9,74.5,0.012,-0.988]
["2024-06-07 10:08:10",5350.02,5425.0,0.05,0.1,73.1,79.5,0.007,-0.993]
["2024-06-07 10:08:10",5350.02,5430.0,0.05,0.1,78.0,84.5,0.007,-0.993]
["2024-06-07 10:08:10",5350.02,5435.0,0.05,0.1,83.0,89.2,0.007,-0.993]
["2024-06-07 10:08:10",5350.02,5440.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-07 10:08:10",5350.02,5445.0,0.0,0.05,92.8,99.5,0.002,-0.997]
["2024-06-07 10:08:10",5350.02,5450.0,0.0,0.05,98.3,104.7,0.002,-0.997]
["2024-06-07 10:08:20",5350.09,5255.0,91.7,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:20",5350.09,5260.0,86.6,92.9,0.15,0.25,0.985,-0.015]
["2024-06-07 10:08:20",5350.09,5265.0,81.5,87.9,0.2,0.25,0.981,-0.018]
["2024-06-07 10:08:20",5350.09,5270.0,76.5,83.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:08:20",5350.09,5275.0,74.6,75.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:20",5350.09,5280.0,69.7,70.4,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:20",5350.09,5285.0,64.8,65.5,0.55,0.6,0.961,-0.039]
["2024-06-07 10:08:20",5350.09,5290.0,60.0,60.6,0.7,0.75,0.952,-0.048]
["2024-06-07 10:08:20",5350.09,5295.0,54.9,55.8,0.85,0.9,0.94,-0.06]
["2024-06-07 10:08:20",5350.09,5300.0,50.4,51.0,1.1,1.15,0.926,-0.074]
["2024-06-07 10:08:20",5350.09,5305.0,45.8,46.3,1.4,1.45,0.909,-0.091]
["2024-06-07 10:08:20",5350.09,5310.0,41.2,41.7,1.75,1.8,0.887,-0.113]
["2024-06-07 10:08:20",5350.09,5315.0,36.6,37.2,2.2,2.3,0.86,-0.139]
["2024-06-07 10:08:20",5350.09,5320.0,32.3,32.8,2.85,2.9,0.828,-0.172]
["2024-06-07 10:08:20",5350.09,5325.0,28.0,28.5,3.6,3.7,0.791,-0.209]
["2024-06-07 10:08:20",5350.09,5330.0,24.0,24.4,4.5,4.6,0.744,-0.255]
["2024-06-07 10:08:20",5350.09,5335.0,20.3,20.5,5.7,5.8,0.692,-0.308]
["2024-06-07 10:08:20",5350.09,5340.0,16.7,16.9,7.1,7.3,0.633,-0.366]
["2024-06-07 10:08:20",5350.09,5345.0,13.5,13.6,8.9,9.0,0.568,-0.432]
["2024-06-07 10:08:20",5350.09,5350.0,10.6,10.7,10.9,11.1,0.497,-0.503]
["2024-06-07 10:08:20",5350.09,5355.0,8.1,8.2,13.4,13.6,0.422,-0.578]
["2024-06-07 10:08:20",5350.09,5360.0,6.0,6.1,16.3,16.5,0.346,-0.653]
["2024-06-07 10:08:20",5350.09,5365.0,4.3,4.5,19.5,19.9,0.276,-0.723]
["2024-06-07 10:08:20",5350.09,5370.0,3.0,3.2,23.2,23.7,0.213,-0.787]
["2024-06-07 10:08:20",5350.09,5375.0,2.15,2.2,27.2,27.8,0.162,-0.839]
["2024-06-07 10:08:20",5350.09,5380.0,1.5,1.55,31.6,32.2,0.12,-0.88]
["2024-06-07 10:08:20",5350.09,5385.0,1.0,1.1,36.1,36.7,0.087,-0.913]
["2024-06-07 10:08:20",5350.09,5390.0,0.7,0.75,40.8,41.4,0.064,-0.936]
["2024-06-07 10:08:20",5350.09,5395.0,0.45,0.55,45.1,46.2,0.046,-0.954]
["2024-06-07 10:08:20",5350.09,5400.0,0.35,0.4,50.4,51.0,0.035,-0.965]
["2024-06-07 10:08:20",5350.09,5405.0,0.25,0.3,54.9,56.0,0.026,-0.974]
["2024-06-07 10:08:20",5350.09,5410.0,0.2,0.25,59.8,61.2,0.019,-0.981]
["2024-06-07 10:08:20",5350.09,5415.0,0.15,0.2,62.9,69.0,0.014,-0.986]
["2024-06-07 10:08:20",5350.09,5420.0,0.1,0.15,67.4,73.5,0.012,-0.988]
["2024-06-07 10:08:20",5350.09,5425.0,0.05,0.1,72.5,78.9,0.007,-0.992]
["2024-06-07 10:08:20",5350.09,5430.0,0.05,0.1,77.4,83.5,0.007,-0.993]
["2024-06-07 10:08:20",5350.09,5435.0,0.05,0.1,82.4,88.8,0.007,-0.993]
["2024-06-07 10:08:20",5350.09,5440.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-06-07 10:08:20",5350.09,5445.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-07 10:08:20",5350.09,5450.0,0.0,0.05,97.8,103.5,0.002,-0.997]
["2024-06-07 10:08:29",5350.08,5255.0,91.7,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:29",5350.08,5260.0,86.6,92.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:08:29",5350.08,5265.0,81.5,87.9,0.2,0.3,0.983,-0.017]
["2024-06-07 10:08:29",5350.08,5270.0,76.5,83.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:08:29",5350.08,5275.0,74.7,75.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:29",5350.08,5280.0,69.7,70.4,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:29",5350.08,5285.0,64.9,65.6,0.55,0.6,0.961,-0.039]
["2024-06-07 10:08:29",5350.08,5290.0,60.0,60.7,0.7,0.75,0.952,-0.048]
["2024-06-07 10:08:29",5350.08,5295.0,55.2,55.9,0.9,0.95,0.94,-0.06]
["2024-06-07 10:08:29",5350.08,5300.0,50.4,51.1,1.1,1.15,0.927,-0.073]
["2024-06-07 10:08:29",5350.08,5305.0,45.7,46.3,1.4,1.45,0.908,-0.091]
["2024-06-07 10:08:29",5350.08,5310.0,41.1,41.6,1.75,1.85,0.887,-0.113]
["2024-06-07 10:08:29",5350.08,5315.0,36.6,37.1,2.25,2.3,0.861,-0.139]
["2024-06-07 10:08:29",5350.08,5320.0,32.2,32.7,2.85,2.9,0.829,-0.172]
["2024-06-07 10:08:29",5350.08,5325.0,28.1,28.4,3.6,3.7,0.791,-0.209]
["2024-06-07 10:08:29",5350.08,5330.0,24.0,24.4,4.5,4.7,0.745,-0.255]
["2024-06-07 10:08:29",5350.08,5335.0,20.3,20.5,5.7,5.8,0.692,-0.308]
["2024-06-07 10:08:29",5350.08,5340.0,16.7,16.9,7.2,7.3,0.633,-0.367]
["2024-06-07 10:08:29",5350.08,5345.0,13.5,13.7,8.9,9.0,0.568,-0.432]
["2024-06-07 10:08:29",5350.08,5350.0,10.6,10.8,11.0,11.1,0.498,-0.502]
["2024-06-07 10:08:29",5350.08,5355.0,8.1,8.2,13.5,13.6,0.422,-0.578]
["2024-06-07 10:08:29",5350.08,5360.0,6.0,6.1,16.4,16.6,0.346,-0.654]
["2024-06-07 10:08:29",5350.08,5365.0,4.3,4.5,19.7,20.0,0.277,-0.723]
["2024-06-07 10:08:29",5350.08,5370.0,3.1,3.2,23.3,23.7,0.213,-0.787]
["2024-06-07 10:08:29",5350.08,5375.0,2.15,2.25,27.3,27.9,0.161,-0.839]
["2024-06-07 10:08:29",5350.08,5380.0,1.5,1.55,31.6,32.2,0.12,-0.88]
["2024-06-07 10:08:29",5350.08,5385.0,1.0,1.1,36.1,36.7,0.087,-0.913]
["2024-06-07 10:08:29",5350.08,5390.0,0.7,0.75,40.7,41.4,0.064,-0.936]
["2024-06-07 10:08:29",5350.08,5395.0,0.45,0.55,45.4,46.7,0.046,-0.954]
["2024-06-07 10:08:29",5350.08,5400.0,0.35,0.4,50.5,51.1,0.035,-0.965]
["2024-06-07 10:08:29",5350.08,5405.0,0.25,0.3,55.2,56.5,0.026,-0.974]
["2024-06-07 10:08:29",5350.08,5410.0,0.2,0.25,60.0,61.4,0.021,-0.979]
["2024-06-07 10:08:29",5350.08,5415.0,0.15,0.2,62.9,69.0,0.016,-0.984]
["2024-06-07 10:08:29",5350.08,5420.0,0.1,0.15,67.4,73.5,0.012,-0.988]
["2024-06-07 10:08:29",5350.08,5425.0,0.05,0.1,72.5,78.9,0.007,-0.992]
["2024-06-07 10:08:29",5350.08,5430.0,0.05,0.1,77.4,83.5,0.007,-0.993]
["2024-06-07 10:08:29",5350.08,5435.0,0.05,0.1,82.4,88.8,0.007,-0.993]
["2024-06-07 10:08:29",5350.08,5440.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-06-07 10:08:29",5350.08,5445.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-07 10:08:29",5350.08,5450.0,0.0,0.05,97.8,103.5,0.002,-0.997]
["2024-06-07 10:08:39",5349.79,5250.0,95.8,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:08:39",5349.79,5255.0,91.7,97.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:39",5349.79,5260.0,86.3,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:08:39",5349.79,5265.0,81.4,87.8,0.2,0.3,0.983,-0.017]
["2024-06-07 10:08:39",5349.79,5270.0,76.5,83.0,0.3,0.35,0.979,-0.021]
["2024-06-07 10:08:39",5349.79,5275.0,71.5,77.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:39",5349.79,5280.0,66.6,73.1,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:39",5349.79,5285.0,63.9,65.1,0.55,0.6,0.961,-0.039]
["2024-06-07 10:08:39",5349.79,5290.0,59.1,60.2,0.7,0.8,0.952,-0.048]
["2024-06-07 10:08:39",5349.79,5295.0,54.2,55.4,0.9,0.95,0.94,-0.06]
["2024-06-07 10:08:39",5349.79,5300.0,49.6,50.6,1.15,1.2,0.927,-0.073]
["2024-06-07 10:08:39",5349.79,5305.0,44.9,45.5,1.45,1.55,0.908,-0.091]
["2024-06-07 10:08:39",5349.79,5310.0,40.3,40.9,1.85,1.95,0.887,-0.113]
["2024-06-07 10:08:39",5349.79,5315.0,35.8,36.4,2.35,2.45,0.861,-0.139]
["2024-06-07 10:08:39",5349.79,5320.0,31.4,32.0,3.0,3.1,0.829,-0.172]
["2024-06-07 10:08:39",5349.79,5325.0,27.3,27.7,3.8,3.9,0.791,-0.209]
["2024-06-07 10:08:39",5349.79,5330.0,23.3,23.7,4.7,4.9,0.745,-0.255]
["2024-06-07 10:08:39",5349.79,5335.0,19.6,19.8,6.0,6.1,0.692,-0.308]
["2024-06-07 10:08:39",5349.79,5340.0,16.1,16.3,7.5,7.6,0.633,-0.367]
["2024-06-07 10:08:39",5349.79,5345.0,12.9,13.1,9.3,9.5,0.568,-0.432]
["2024-06-07 10:08:39",5349.79,5350.0,10.1,10.3,11.5,11.6,0.498,-0.502]
["2024-06-07 10:08:39",5349.79,5355.0,7.7,7.8,14.0,14.2,0.422,-0.578]
["2024-06-07 10:08:39",5349.79,5360.0,5.7,5.8,17.0,17.2,0.346,-0.654]
["2024-06-07 10:08:39",5349.79,5365.0,4.1,4.2,20.2,20.7,0.277,-0.723]
["2024-06-07 10:08:39",5349.79,5370.0,2.9,3.0,23.9,24.5,0.213,-0.787]
["2024-06-07 10:08:39",5349.79,5375.0,2.0,2.1,28.0,28.6,0.161,-0.839]
["2024-06-07 10:08:39",5349.79,5380.0,1.4,1.45,32.4,33.1,0.12,-0.88]
["2024-06-07 10:08:39",5349.79,5385.0,0.95,1.0,36.9,37.6,0.087,-0.913]
["2024-06-07 10:08:39",5349.79,5390.0,0.65,0.7,41.2,42.3,0.064,-0.936]
["2024-06-07 10:08:39",5349.79,5395.0,0.45,0.5,46.0,47.2,0.046,-0.954]
["2024-06-07 10:08:39",5349.79,5400.0,0.35,0.4,51.3,51.9,0.035,-0.965]
["2024-06-07 10:08:39",5349.79,5405.0,0.25,0.3,55.8,57.0,0.026,-0.974]
["2024-06-07 10:08:39",5349.79,5410.0,0.2,0.25,60.7,62.1,0.021,-0.979]
["2024-06-07 10:08:39",5349.79,5415.0,0.15,0.2,62.9,69.1,0.016,-0.984]
["2024-06-07 10:08:39",5349.79,5420.0,0.1,0.15,67.4,74.5,0.012,-0.988]
["2024-06-07 10:08:39",5349.79,5425.0,0.05,0.1,72.7,79.5,0.007,-0.992]
["2024-06-07 10:08:39",5349.79,5430.0,0.05,0.1,77.7,83.5,0.007,-0.993]
["2024-06-07 10:08:39",5349.79,5435.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-06-07 10:08:39",5349.79,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:08:39",5349.79,5445.0,0.0,0.05,92.8,98.9,0.003,-0.997]
["2024-06-07 10:08:48",5349.38,5250.0,95.8,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:08:48",5349.38,5255.0,91.7,97.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:48",5349.38,5260.0,85.8,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:08:48",5349.38,5265.0,81.1,87.6,0.2,0.3,0.983,-0.017]
["2024-06-07 10:08:48",5349.38,5270.0,76.1,82.6,0.3,0.35,0.978,-0.022]
["2024-06-07 10:08:48",5349.38,5275.0,73.9,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:48",5349.38,5280.0,69.0,69.9,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:48",5349.38,5285.0,64.1,64.9,0.55,0.65,0.961,-0.039]
["2024-06-07 10:08:48",5349.38,5290.0,59.3,60.0,0.7,0.8,0.95,-0.05]
["2024-06-07 10:08:48",5349.38,5295.0,54.5,55.2,0.9,0.95,0.938,-0.062]
["2024-06-07 10:08:48",5349.38,5300.0,49.7,50.4,1.15,1.2,0.924,-0.077]
["2024-06-07 10:08:48",5349.38,5305.0,45.0,45.6,1.45,1.5,0.905,-0.094]
["2024-06-07 10:08:48",5349.38,5310.0,40.5,41.0,1.85,1.9,0.884,-0.116]
["2024-06-07 10:08:48",5349.38,5315.0,36.0,36.5,2.35,2.4,0.856,-0.144]
["2024-06-07 10:08:48",5349.38,5320.0,31.6,32.1,2.95,3.1,0.823,-0.177]
["2024-06-07 10:08:48",5349.38,5325.0,27.4,27.8,3.7,3.9,0.785,-0.215]
["2024-06-07 10:08:48",5349.38,5330.0,23.4,23.8,4.7,4.8,0.738,-0.262]
["2024-06-07 10:08:48",5349.38,5335.0,19.7,19.9,5.9,6.1,0.685,-0.315]
["2024-06-07 10:08:48",5349.38,5340.0,16.2,16.4,7.4,7.5,0.625,-0.375]
["2024-06-07 10:08:48",5349.38,5345.0,13.0,13.2,9.2,9.4,0.56,-0.44]
["2024-06-07 10:08:48",5349.38,5350.0,10.2,10.4,11.4,11.5,0.489,-0.511]
["2024-06-07 10:08:48",5349.38,5355.0,7.8,7.9,13.9,14.1,0.413,-0.587]
["2024-06-07 10:08:48",5349.38,5360.0,5.7,5.9,16.9,17.1,0.338,-0.662]
["2024-06-07 10:08:48",5349.38,5365.0,4.1,4.3,20.2,20.6,0.268,-0.732]
["2024-06-07 10:08:48",5349.38,5370.0,2.95,3.0,23.9,24.4,0.207,-0.793]
["2024-06-07 10:08:48",5349.38,5375.0,2.05,2.1,28.0,28.4,0.156,-0.844]
["2024-06-07 10:08:48",5349.38,5380.0,1.4,1.5,32.4,32.9,0.115,-0.885]
["2024-06-07 10:08:48",5349.38,5385.0,0.95,1.05,36.8,37.4,0.083,-0.917]
["2024-06-07 10:08:48",5349.38,5390.0,0.65,0.7,41.4,42.1,0.06,-0.94]
["2024-06-07 10:08:48",5349.38,5395.0,0.45,0.5,46.0,47.5,0.044,-0.956]
["2024-06-07 10:08:48",5349.38,5400.0,0.35,0.4,50.9,52.3,0.034,-0.966]
["2024-06-07 10:08:48",5349.38,5405.0,0.25,0.3,55.8,57.3,0.026,-0.974]
["2024-06-07 10:08:48",5349.38,5410.0,0.2,0.25,60.7,62.2,0.021,-0.979]
["2024-06-07 10:08:48",5349.38,5415.0,0.15,0.2,62.9,69.1,0.016,-0.984]
["2024-06-07 10:08:48",5349.38,5420.0,0.1,0.15,67.9,74.5,0.012,-0.988]
["2024-06-07 10:08:48",5349.38,5425.0,0.05,0.1,72.7,79.5,0.007,-0.993]
["2024-06-07 10:08:48",5349.38,5430.0,0.05,0.1,77.7,83.5,0.007,-0.993]
["2024-06-07 10:08:48",5349.38,5435.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-06-07 10:08:48",5349.38,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:08:48",5349.38,5445.0,0.0,0.05,92.8,99.4,0.002,-0.997]
["2024-06-07 10:08:58",5349.82,5250.0,95.8,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:08:58",5349.82,5255.0,91.7,97.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:08:58",5349.82,5260.0,85.8,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:08:58",5349.82,5265.0,81.1,87.6,0.2,0.3,0.983,-0.017]
["2024-06-07 10:08:58",5349.82,5270.0,76.1,82.6,0.25,0.35,0.979,-0.021]
["2024-06-07 10:08:58",5349.82,5275.0,74.3,75.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:08:58",5349.82,5280.0,69.4,70.1,0.45,0.5,0.968,-0.032]
["2024-06-07 10:08:58",5349.82,5285.0,64.5,65.3,0.55,0.6,0.961,-0.039]
["2024-06-07 10:08:58",5349.82,5290.0,59.7,60.4,0.7,0.75,0.952,-0.048]
["2024-06-07 10:08:58",5349.82,5295.0,54.9,55.6,0.9,0.95,0.939,-0.06]
["2024-06-07 10:08:58",5349.82,5300.0,50.1,50.8,1.1,1.15,0.927,-0.073]
["2024-06-07 10:08:58",5349.82,5305.0,45.5,46.1,1.4,1.45,0.909,-0.091]
["2024-06-07 10:08:58",5349.82,5310.0,40.9,41.5,1.8,1.85,0.886,-0.114]
["2024-06-07 10:08:58",5349.82,5315.0,36.4,36.9,2.25,2.35,0.86,-0.14]
["2024-06-07 10:08:58",5349.82,5320.0,32.1,32.5,2.85,2.95,0.828,-0.172]
["2024-06-07 10:08:58",5349.82,5325.0,27.8,28.2,3.6,3.8,0.79,-0.21]
["2024-06-07 10:08:58",5349.82,5330.0,23.8,24.2,4.6,4.7,0.743,-0.257]
["2024-06-07 10:08:58",5349.82,5335.0,20.1,20.2,5.8,5.9,0.691,-0.31]
["2024-06-07 10:08:58",5349.82,5340.0,16.5,16.7,7.2,7.4,0.631,-0.369]
["2024-06-07 10:08:58",5349.82,5345.0,13.3,13.5,9.0,9.1,0.565,-0.435]
["2024-06-07 10:08:58",5349.82,5350.0,10.4,10.6,11.1,11.3,0.493,-0.507]
["2024-06-07 10:08:58",5349.82,5355.0,7.9,8.1,13.6,13.8,0.418,-0.582]
["2024-06-07 10:08:58",5349.82,5360.0,5.9,6.0,16.5,16.7,0.344,-0.655]
["2024-06-07 10:08:58",5349.82,5365.0,4.2,4.4,19.7,20.2,0.274,-0.726]
["2024-06-07 10:08:58",5349.82,5370.0,3.0,3.1,23.5,24.0,0.211,-0.788]
["2024-06-07 10:08:58",5349.82,5375.0,2.1,2.2,27.6,28.1,0.16,-0.839]
["2024-06-07 10:08:58",5349.82,5380.0,1.45,1.5,31.8,32.4,0.119,-0.881]
["2024-06-07 10:08:58",5349.82,5385.0,1.0,1.05,36.3,37.0,0.086,-0.914]
["2024-06-07 10:08:58",5349.82,5390.0,0.65,0.75,41.0,41.7,0.064,-0.937]
["2024-06-07 10:08:58",5349.82,5395.0,0.45,0.55,45.4,46.8,0.045,-0.954]
["2024-06-07 10:08:58",5349.82,5400.0,0.35,0.4,50.7,51.3,0.034,-0.965]
["2024-06-07 10:08:58",5349.82,5405.0,0.25,0.3,55.2,56.6,0.026,-0.974]
["2024-06-07 10:08:58",5349.82,5410.0,0.2,0.25,60.1,61.6,0.021,-0.979]
["2024-06-07 10:08:58",5349.82,5415.0,0.15,0.2,62.9,69.6,0.016,-0.984]
["2024-06-07 10:08:58",5349.82,5420.0,0.1,0.15,67.9,74.5,0.012,-0.988]
["2024-06-07 10:08:58",5349.82,5425.0,0.05,0.1,72.7,79.5,0.007,-0.993]
["2024-06-07 10:08:58",5349.82,5430.0,0.05,0.1,77.9,84.5,0.007,-0.993]
["2024-06-07 10:08:58",5349.82,5435.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-06-07 10:08:58",5349.82,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:08:58",5349.82,5445.0,0.0,0.05,92.8,99.4,0.003,-0.997]
["2024-06-07 10:09:07",5349.79,5250.0,95.8,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:09:07",5349.79,5255.0,91.7,97.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:07",5349.79,5260.0,85.8,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:09:07",5349.79,5265.0,81.1,87.6,0.2,0.3,0.983,-0.017]
["2024-06-07 10:09:07",5349.79,5270.0,76.1,82.6,0.25,0.35,0.979,-0.021]
["2024-06-07 10:09:07",5349.79,5275.0,73.6,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:09:07",5349.79,5280.0,68.8,69.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:09:07",5349.79,5285.0,63.9,64.9,0.55,0.6,0.961,-0.039]
["2024-06-07 10:09:07",5349.79,5290.0,59.2,60.0,0.7,0.75,0.952,-0.048]
["2024-06-07 10:09:07",5349.79,5295.0,54.4,55.1,0.9,0.95,0.939,-0.06]
["2024-06-07 10:09:07",5349.79,5300.0,49.7,50.4,1.15,1.2,0.927,-0.073]
["2024-06-07 10:09:07",5349.79,5305.0,45.2,45.7,1.45,1.5,0.909,-0.091]
["2024-06-07 10:09:07",5349.79,5310.0,40.6,41.1,1.8,1.9,0.886,-0.114]
["2024-06-07 10:09:07",5349.79,5315.0,36.1,36.6,2.3,2.4,0.86,-0.14]
["2024-06-07 10:09:07",5349.79,5320.0,31.7,32.2,2.95,3.1,0.828,-0.172]
["2024-06-07 10:09:07",5349.79,5325.0,27.5,27.9,3.7,3.8,0.79,-0.21]
["2024-06-07 10:09:07",5349.79,5330.0,23.5,23.9,4.7,4.8,0.743,-0.257]
["2024-06-07 10:09:07",5349.79,5335.0,19.8,20.0,5.9,6.1,0.691,-0.31]
["2024-06-07 10:09:07",5349.79,5340.0,16.3,16.5,7.4,7.5,0.631,-0.369]
["2024-06-07 10:09:07",5349.79,5345.0,13.1,13.3,9.2,9.3,0.565,-0.435]
["2024-06-07 10:09:07",5349.79,5350.0,10.3,10.4,11.3,11.5,0.493,-0.507]
["2024-06-07 10:09:07",5349.79,5355.0,7.8,8.0,13.9,14.0,0.418,-0.582]
["2024-06-07 10:09:07",5349.79,5360.0,5.8,5.9,16.8,17.0,0.344,-0.655]
["2024-06-07 10:09:07",5349.79,5365.0,4.2,4.3,20.1,20.5,0.274,-0.726]
["2024-06-07 10:09:07",5349.79,5370.0,2.95,3.1,23.8,24.3,0.211,-0.788]
["2024-06-07 10:09:07",5349.79,5375.0,2.05,2.1,27.9,28.4,0.16,-0.839]
["2024-06-07 10:09:07",5349.79,5380.0,1.4,1.5,32.2,32.8,0.119,-0.881]
["2024-06-07 10:09:07",5349.79,5385.0,0.95,1.05,36.8,37.4,0.086,-0.914]
["2024-06-07 10:09:07",5349.79,5390.0,0.65,0.75,41.5,42.0,0.064,-0.937]
["2024-06-07 10:09:07",5349.79,5395.0,0.45,0.5,45.8,47.3,0.045,-0.954]
["2024-06-07 10:09:07",5349.79,5400.0,0.35,0.4,51.1,51.7,0.034,-0.965]
["2024-06-07 10:09:07",5349.79,5405.0,0.25,0.3,55.5,56.9,0.026,-0.974]
["2024-06-07 10:09:07",5349.79,5410.0,0.2,0.25,60.5,62.0,0.021,-0.979]
["2024-06-07 10:09:07",5349.79,5415.0,0.15,0.2,62.9,69.1,0.016,-0.984]
["2024-06-07 10:09:07",5349.79,5420.0,0.1,0.15,67.9,74.5,0.012,-0.988]
["2024-06-07 10:09:07",5349.79,5425.0,0.05,0.1,72.7,79.5,0.007,-0.993]
["2024-06-07 10:09:07",5349.79,5430.0,0.05,0.1,77.9,84.5,0.007,-0.993]
["2024-06-07 10:09:07",5349.79,5435.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-06-07 10:09:07",5349.79,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:09:07",5349.79,5445.0,0.0,0.05,92.8,99.4,0.003,-0.997]
["2024-06-07 10:09:17",5349.64,5250.0,95.8,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:09:17",5349.64,5255.0,91.7,97.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:17",5349.64,5260.0,85.8,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:09:17",5349.64,5265.0,81.1,87.6,0.2,0.3,0.983,-0.017]
["2024-06-07 10:09:17",5349.64,5270.0,76.1,82.6,0.25,0.35,0.979,-0.021]
["2024-06-07 10:09:17",5349.64,5275.0,71.4,77.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:09:17",5349.64,5280.0,66.5,72.8,0.45,0.5,0.968,-0.032]
["2024-06-07 10:09:17",5349.64,5285.0,64.1,65.2,0.55,0.6,0.961,-0.039]
["2024-06-07 10:09:17",5349.64,5290.0,59.2,60.3,0.7,0.75,0.952,-0.048]
["2024-06-07 10:09:17",5349.64,5295.0,54.7,55.5,0.9,0.95,0.94,-0.059]
["2024-06-07 10:09:17",5349.64,5300.0,50.0,50.7,1.1,1.15,0.925,-0.074]
["2024-06-07 10:09:17",5349.64,5305.0,45.3,46.0,1.4,1.5,0.908,-0.092]
["2024-06-07 10:09:17",5349.64,5310.0,40.4,41.6,1.8,1.85,0.885,-0.115]
["2024-06-07 10:09:17",5349.64,5315.0,36.2,36.8,2.3,2.35,0.859,-0.141]
["2024-06-07 10:09:17",5349.64,5320.0,31.8,32.4,2.9,3.0,0.826,-0.174]
["2024-06-07 10:09:17",5349.64,5325.0,27.6,28.0,3.7,3.8,0.787,-0.213]
["2024-06-07 10:09:17",5349.64,5330.0,23.6,24.0,4.7,4.8,0.74,-0.259]
["2024-06-07 10:09:17",5349.64,5335.0,19.9,20.1,5.9,6.0,0.688,-0.312]
["2024-06-07 10:09:17",5349.64,5340.0,16.4,16.5,7.3,7.5,0.629,-0.372]
["2024-06-07 10:09:17",5349.64,5345.0,13.2,13.3,9.1,9.2,0.563,-0.437]
["2024-06-07 10:09:17",5349.64,5350.0,10.3,10.4,11.2,11.4,0.492,-0.509]
["2024-06-07 10:09:17",5349.64,5355.0,7.8,8.0,13.8,13.9,0.416,-0.584]
["2024-06-07 10:09:17",5349.64,5360.0,5.8,5.9,16.7,16.9,0.341,-0.659]
["2024-06-07 10:09:17",5349.64,5365.0,4.2,4.3,20.0,20.3,0.272,-0.729]
["2024-06-07 10:09:17",5349.64,5370.0,2.95,3.1,23.6,24.1,0.21,-0.79]
["2024-06-07 10:09:17",5349.64,5375.0,2.05,2.15,27.7,28.2,0.158,-0.842]
["2024-06-07 10:09:17",5349.64,5380.0,1.4,1.5,32.0,32.6,0.116,-0.884]
["2024-06-07 10:09:17",5349.64,5385.0,0.95,1.05,36.5,37.2,0.085,-0.915]
["2024-06-07 10:09:17",5349.64,5390.0,0.65,0.75,41.3,41.9,0.062,-0.938]
["2024-06-07 10:09:17",5349.64,5395.0,0.45,0.5,45.8,47.0,0.044,-0.956]
["2024-06-07 10:09:17",5349.64,5400.0,0.35,0.4,50.9,51.6,0.034,-0.966]
["2024-06-07 10:09:17",5349.64,5405.0,0.25,0.3,55.6,56.7,0.026,-0.974]
["2024-06-07 10:09:17",5349.64,5410.0,0.2,0.25,60.3,61.7,0.021,-0.979]
["2024-06-07 10:09:17",5349.64,5415.0,0.15,0.2,62.9,69.1,0.016,-0.984]
["2024-06-07 10:09:17",5349.64,5420.0,0.1,0.15,67.9,74.5,0.012,-0.988]
["2024-06-07 10:09:17",5349.64,5425.0,0.05,0.1,72.7,79.5,0.007,-0.993]
["2024-06-07 10:09:17",5349.64,5430.0,0.05,0.1,77.9,84.5,0.007,-0.993]
["2024-06-07 10:09:17",5349.64,5435.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-06-07 10:09:17",5349.64,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:09:17",5349.64,5445.0,0.0,0.05,92.8,99.4,0.002,-0.997]
["2024-06-07 10:09:26",5350.14,5255.0,91.7,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:26",5350.14,5260.0,86.6,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:26",5350.14,5265.0,81.6,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:09:26",5350.14,5270.0,76.7,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:09:26",5350.14,5275.0,75.2,76.1,0.35,0.4,0.975,-0.025]
["2024-06-07 10:09:26",5350.14,5280.0,70.3,71.3,0.4,0.45,0.971,-0.029]
["2024-06-07 10:09:26",5350.14,5285.0,65.4,66.3,0.55,0.6,0.961,-0.038]
["2024-06-07 10:09:26",5350.14,5290.0,60.5,61.2,0.65,0.75,0.953,-0.047]
["2024-06-07 10:09:26",5350.14,5295.0,55.7,56.4,0.85,0.9,0.942,-0.058]
["2024-06-07 10:09:26",5350.14,5300.0,50.9,51.6,1.05,1.1,0.929,-0.071]
["2024-06-07 10:09:26",5350.14,5305.0,46.2,46.9,1.35,1.4,0.912,-0.088]
["2024-06-07 10:09:26",5350.14,5310.0,41.6,42.2,1.7,1.75,0.891,-0.109]
["2024-06-07 10:09:26",5350.14,5315.0,37.0,37.7,2.15,2.25,0.865,-0.135]
["2024-06-07 10:09:26",5350.14,5320.0,32.7,33.2,2.75,2.8,0.834,-0.166]
["2024-06-07 10:09:26",5350.14,5325.0,28.5,28.9,3.4,3.6,0.796,-0.204]
["2024-06-07 10:09:26",5350.14,5330.0,24.4,24.7,4.4,4.5,0.751,-0.249]
["2024-06-07 10:09:26",5350.14,5335.0,20.6,20.8,5.5,5.7,0.699,-0.301]
["2024-06-07 10:09:26",5350.14,5340.0,17.1,17.2,7.0,7.1,0.64,-0.36]
["2024-06-07 10:09:26",5350.14,5345.0,13.8,13.9,8.6,8.8,0.575,-0.425]
["2024-06-07 10:09:26",5350.14,5350.0,10.8,11.0,10.7,10.8,0.503,-0.497]
["2024-06-07 10:09:26",5350.14,5355.0,8.3,8.4,13.1,13.3,0.429,-0.571]
["2024-06-07 10:09:26",5350.14,5360.0,6.2,6.3,16.0,16.1,0.354,-0.646]
["2024-06-07 10:09:26",5350.14,5365.0,4.5,4.6,19.1,19.6,0.284,-0.716]
["2024-06-07 10:09:26",5350.14,5370.0,3.1,3.3,22.8,23.3,0.219,-0.781]
["2024-06-07 10:09:26",5350.14,5375.0,2.2,2.25,27.0,27.3,0.165,-0.835]
["2024-06-07 10:09:26",5350.14,5380.0,1.5,1.6,31.1,31.7,0.123,-0.877]
["2024-06-07 10:09:26",5350.14,5385.0,1.05,1.1,35.6,36.2,0.09,-0.91]
["2024-06-07 10:09:26",5350.14,5390.0,0.7,0.75,40.3,40.9,0.064,-0.936]
["2024-06-07 10:09:26",5350.14,5395.0,0.5,0.55,44.7,46.3,0.048,-0.952]
["2024-06-07 10:09:26",5350.14,5400.0,0.35,0.4,49.9,50.6,0.035,-0.965]
["2024-06-07 10:09:26",5350.14,5405.0,0.25,0.3,54.5,56.0,0.026,-0.974]
["2024-06-07 10:09:26",5350.14,5410.0,0.2,0.25,59.4,61.0,0.021,-0.979]
["2024-06-07 10:09:26",5350.14,5415.0,0.15,0.2,62.9,68.8,0.016,-0.984]
["2024-06-07 10:09:26",5350.14,5420.0,0.1,0.15,67.4,74.5,0.012,-0.988]
["2024-06-07 10:09:26",5350.14,5425.0,0.05,0.1,72.5,78.7,0.007,-0.993]
["2024-06-07 10:09:26",5350.14,5430.0,0.05,0.1,77.4,83.7,0.007,-0.993]
["2024-06-07 10:09:26",5350.14,5435.0,0.05,0.1,82.4,88.7,0.007,-0.993]
["2024-06-07 10:09:26",5350.14,5440.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-06-07 10:09:26",5350.14,5445.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-07 10:09:26",5350.14,5450.0,0.0,0.05,97.8,103.7,0.002,-0.998]
["2024-06-07 10:09:36",5350.6,5255.0,91.7,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:36",5350.6,5260.0,86.6,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:36",5350.6,5265.0,81.6,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:09:36",5350.6,5270.0,76.7,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:09:36",5350.6,5275.0,71.5,77.7,0.35,0.4,0.975,-0.025]
["2024-06-07 10:09:36",5350.6,5280.0,70.2,70.8,0.4,0.45,0.971,-0.029]
["2024-06-07 10:09:36",5350.6,5285.0,61.9,68.3,0.5,0.6,0.961,-0.038]
["2024-06-07 10:09:36",5350.6,5290.0,60.0,61.2,0.65,0.7,0.953,-0.047]
["2024-06-07 10:09:36",5350.6,5295.0,55.2,56.6,0.85,0.9,0.942,-0.058]
["2024-06-07 10:09:36",5350.6,5300.0,50.4,51.8,1.05,1.1,0.929,-0.071]
["2024-06-07 10:09:36",5350.6,5305.0,45.7,47.0,1.35,1.4,0.912,-0.088]
["2024-06-07 10:09:36",5350.6,5310.0,41.1,42.4,1.7,1.75,0.891,-0.109]
["2024-06-07 10:09:36",5350.6,5315.0,36.8,37.8,2.15,2.25,0.865,-0.135]
["2024-06-07 10:09:36",5350.6,5320.0,32.4,33.2,2.75,2.8,0.834,-0.166]
["2024-06-07 10:09:36",5350.6,5325.0,28.3,29.1,3.5,3.6,0.796,-0.204]
["2024-06-07 10:09:36",5350.6,5330.0,24.3,24.8,4.4,4.5,0.751,-0.249]
["2024-06-07 10:09:36",5350.6,5335.0,20.6,20.8,5.5,5.7,0.699,-0.301]
["2024-06-07 10:09:36",5350.6,5340.0,17.0,17.2,6.9,7.1,0.64,-0.36]
["2024-06-07 10:09:36",5350.6,5345.0,13.7,13.9,8.7,8.8,0.575,-0.425]
["2024-06-07 10:09:36",5350.6,5350.0,10.8,10.9,10.7,10.9,0.503,-0.497]
["2024-06-07 10:09:36",5350.6,5355.0,8.2,8.4,13.2,13.3,0.429,-0.571]
["2024-06-07 10:09:36",5350.6,5360.0,6.1,6.3,16.0,16.2,0.354,-0.646]
["2024-06-07 10:09:36",5350.6,5365.0,4.4,4.6,19.1,19.6,0.284,-0.716]
["2024-06-07 10:09:36",5350.6,5370.0,3.1,3.3,22.8,23.4,0.219,-0.781]
["2024-06-07 10:09:36",5350.6,5375.0,2.2,2.25,26.8,27.5,0.165,-0.835]
["2024-06-07 10:09:36",5350.6,5380.0,1.5,1.6,30.9,31.9,0.123,-0.877]
["2024-06-07 10:09:36",5350.6,5385.0,1.05,1.1,35.4,36.5,0.09,-0.91]
["2024-06-07 10:09:36",5350.6,5390.0,0.7,0.75,40.3,41.0,0.064,-0.936]
["2024-06-07 10:09:36",5350.6,5395.0,0.5,0.55,44.8,46.2,0.048,-0.952]
["2024-06-07 10:09:36",5350.6,5400.0,0.35,0.4,50.0,50.6,0.035,-0.965]
["2024-06-07 10:09:36",5350.6,5405.0,0.25,0.3,54.5,56.0,0.026,-0.974]
["2024-06-07 10:09:36",5350.6,5410.0,0.2,0.25,59.5,60.9,0.021,-0.979]
["2024-06-07 10:09:36",5350.6,5415.0,0.15,0.2,62.5,68.5,0.016,-0.984]
["2024-06-07 10:09:36",5350.6,5420.0,0.1,0.15,67.4,73.5,0.012,-0.988]
["2024-06-07 10:09:36",5350.6,5425.0,0.05,0.1,72.5,78.7,0.007,-0.993]
["2024-06-07 10:09:36",5350.6,5430.0,0.05,0.1,77.4,83.5,0.007,-0.993]
["2024-06-07 10:09:36",5350.6,5435.0,0.05,0.1,82.4,88.7,0.007,-0.993]
["2024-06-07 10:09:36",5350.6,5440.0,0.0,0.05,87.4,93.4,0.003,-0.997]
["2024-06-07 10:09:36",5350.6,5445.0,0.0,0.05,92.4,98.4,0.003,-0.997]
["2024-06-07 10:09:36",5350.6,5450.0,0.0,0.05,96.9,103.4,0.002,-0.998]
["2024-06-07 10:09:45",5350.12,5255.0,91.7,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:45",5350.12,5260.0,86.6,92.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:09:45",5350.12,5265.0,81.6,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:09:45",5350.12,5270.0,76.7,83.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:09:45",5350.12,5275.0,74.9,75.4,0.35,0.4,0.974,-0.025]
["2024-06-07 10:09:45",5350.12,5280.0,70.0,70.5,0.4,0.5,0.969,-0.031]
["2024-06-07 10:09:45",5350.12,5285.0,65.1,65.6,0.55,0.6,0.961,-0.039]
["2024-06-07 10:09:45",5350.12,5290.0,60.2,60.8,0.7,0.75,0.953,-0.047]
["2024-06-07 10:09:45",5350.12,5295.0,55.4,55.9,0.85,0.9,0.942,-0.059]
["2024-06-07 10:09:45",5350.12,5300.0,50.6,51.2,1.1,1.15,0.927,-0.073]
["2024-06-07 10:09:45",5350.12,5305.0,45.9,46.4,1.35,1.4,0.91,-0.089]
["2024-06-07 10:09:45",5350.12,5310.0,41.3,41.8,1.7,1.8,0.889,-0.111]
["2024-06-07 10:09:45",5350.12,5315.0,36.8,37.3,2.2,2.25,0.863,-0.137]
["2024-06-07 10:09:45",5350.12,5320.0,32.4,32.9,2.8,2.85,0.831,-0.17]
["2024-06-07 10:09:45",5350.12,5325.0,28.2,28.5,3.5,3.7,0.792,-0.208]
["2024-06-07 10:09:45",5350.12,5330.0,24.1,24.5,4.5,4.6,0.747,-0.253]
["2024-06-07 10:09:45",5350.12,5335.0,20.4,20.6,5.6,5.8,0.695,-0.305]
["2024-06-07 10:09:45",5350.12,5340.0,16.8,17.0,7.1,7.2,0.636,-0.364]
["2024-06-07 10:09:45",5350.12,5345.0,13.6,13.7,8.8,8.9,0.571,-0.429]
["2024-06-07 10:09:45",5350.12,5350.0,10.7,10.8,10.8,11.0,0.501,-0.499]
["2024-06-07 10:09:45",5350.12,5355.0,8.1,8.3,13.3,13.5,0.425,-0.575]
["2024-06-07 10:09:45",5350.12,5360.0,6.0,6.2,16.2,16.4,0.35,-0.65]
["2024-06-07 10:09:45",5350.12,5365.0,4.3,4.5,19.5,19.8,0.278,-0.722]
["2024-06-07 10:09:45",5350.12,5370.0,3.1,3.2,23.2,23.6,0.215,-0.784]
["2024-06-07 10:09:45",5350.12,5375.0,2.15,2.2,27.2,27.6,0.163,-0.838]
["2024-06-07 10:09:45",5350.12,5380.0,1.5,1.55,31.5,32.0,0.12,-0.88]
["2024-06-07 10:09:45",5350.12,5385.0,1.0,1.05,36.0,36.5,0.087,-0.913]
["2024-06-07 10:09:45",5350.12,5390.0,0.7,0.75,40.7,41.2,0.064,-0.936]
["2024-06-07 10:09:45",5350.12,5395.0,0.45,0.55,45.1,46.2,0.046,-0.954]
["2024-06-07 10:09:45",5350.12,5400.0,0.35,0.4,50.3,50.9,0.035,-0.965]
["2024-06-07 10:09:45",5350.12,5405.0,0.25,0.3,55.1,56.3,0.026,-0.974]
["2024-06-07 10:09:45",5350.12,5410.0,0.2,0.25,59.8,61.3,0.021,-0.979]
["2024-06-07 10:09:45",5350.12,5415.0,0.15,0.2,62.5,68.5,0.016,-0.984]
["2024-06-07 10:09:45",5350.12,5420.0,0.1,0.15,67.4,73.5,0.012,-0.988]
["2024-06-07 10:09:45",5350.12,5425.0,0.05,0.1,72.5,78.7,0.007,-0.992]
["2024-06-07 10:09:45",5350.12,5430.0,0.05,0.1,77.4,83.5,0.007,-0.993]
["2024-06-07 10:09:45",5350.12,5435.0,0.05,0.1,82.4,88.7,0.007,-0.993]
["2024-06-07 10:09:45",5350.12,5440.0,0.0,0.05,87.4,93.4,0.003,-0.997]
["2024-06-07 10:09:45",5350.12,5445.0,0.0,0.05,92.4,98.4,0.003,-0.997]
["2024-06-07 10:09:45",5350.12,5450.0,0.0,0.05,96.9,103.4,0.002,-0.997]
["2024-06-07 10:09:54",5349.98,5250.0,96.5,102.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:09:54",5349.98,5255.0,91.7,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:09:54",5349.98,5260.0,86.6,92.9,0.15,0.2,0.986,-0.014]
["2024-06-07 10:09:54",5349.98,5265.0,81.6,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:09:54",5349.98,5270.0,76.7,83.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:09:54",5349.98,5275.0,74.7,75.5,0.35,0.4,0.974,-0.025]
["2024-06-07 10:09:54",5349.98,5280.0,69.7,70.3,0.4,0.5,0.969,-0.031]
["2024-06-07 10:09:54",5349.98,5285.0,64.9,65.7,0.55,0.6,0.961,-0.039]
["2024-06-07 10:09:54",5349.98,5290.0,60.0,60.8,0.7,0.75,0.953,-0.047]
["2024-06-07 10:09:54",5349.98,5295.0,55.2,55.9,0.85,0.9,0.942,-0.059]
["2024-06-07 10:09:54",5349.98,5300.0,50.4,51.3,1.1,1.15,0.927,-0.073]
["2024-06-07 10:09:54",5349.98,5305.0,45.7,46.4,1.35,1.45,0.91,-0.089]
["2024-06-07 10:09:54",5349.98,5310.0,41.1,41.9,1.75,1.8,0.889,-0.111]
["2024-06-07 10:09:54",5349.98,5315.0,36.6,37.1,2.2,2.3,0.863,-0.137]
["2024-06-07 10:09:54",5349.98,5320.0,32.2,32.7,2.8,2.9,0.831,-0.17]
["2024-06-07 10:09:54",5349.98,5325.0,28.0,28.4,3.6,3.7,0.792,-0.208]
["2024-06-07 10:09:54",5349.98,5330.0,23.9,24.3,4.5,4.6,0.747,-0.253]
["2024-06-07 10:09:54",5349.98,5335.0,20.3,20.4,5.7,5.8,0.695,-0.305]
["2024-06-07 10:09:54",5349.98,5340.0,16.7,16.9,7.1,7.3,0.636,-0.364]
["2024-06-07 10:09:54",5349.98,5345.0,13.5,13.6,8.8,9.0,0.571,-0.429]
["2024-06-07 10:09:54",5349.98,5350.0,10.5,10.7,11.0,11.1,0.501,-0.499]
["2024-06-07 10:09:54",5349.98,5355.0,8.0,8.2,13.4,13.6,0.425,-0.575]
["2024-06-07 10:09:54",5349.98,5360.0,5.9,6.1,16.3,16.5,0.35,-0.65]
["2024-06-07 10:09:54",5349.98,5365.0,4.3,4.4,19.6,20.0,0.278,-0.722]
["2024-06-07 10:09:54",5349.98,5370.0,3.0,3.1,23.3,23.8,0.215,-0.784]
["2024-06-07 10:09:54",5349.98,5375.0,2.1,2.2,27.3,27.8,0.163,-0.838]
["2024-06-07 10:09:54",5349.98,5380.0,1.45,1.55,31.6,32.2,0.12,-0.88]
["2024-06-07 10:09:54",5349.98,5385.0,1.0,1.05,36.0,36.7,0.087,-0.913]
["2024-06-07 10:09:54",5349.98,5390.0,0.7,0.75,40.9,41.4,0.064,-0.936]
["2024-06-07 10:09:54",5349.98,5395.0,0.45,0.55,45.4,46.6,0.046,-0.954]
["2024-06-07 10:09:54",5349.98,5400.0,0.35,0.4,50.5,51.1,0.035,-0.965]
["2024-06-07 10:09:54",5349.98,5405.0,0.25,0.3,55.2,56.4,0.026,-0.974]
["2024-06-07 10:09:54",5349.98,5410.0,0.15,0.2,60.0,61.5,0.021,-0.979]
["2024-06-07 10:09:54",5349.98,5415.0,0.15,0.2,62.5,68.5,0.016,-0.984]
["2024-06-07 10:09:54",5349.98,5420.0,0.1,0.15,67.4,73.5,0.012,-0.988]
["2024-06-07 10:09:54",5349.98,5425.0,0.05,0.1,72.5,78.7,0.007,-0.992]
["2024-06-07 10:09:54",5349.98,5430.0,0.05,0.1,77.4,83.5,0.007,-0.993]
["2024-06-07 10:09:54",5349.98,5435.0,0.05,0.1,82.4,88.7,0.007,-0.993]
["2024-06-07 10:09:54",5349.98,5440.0,0.0,0.05,87.4,93.4,0.003,-0.997]
["2024-06-07 10:09:54",5349.98,5445.0,0.0,0.05,92.4,98.4,0.003,-0.997]
["2024-06-07 10:10:04",5349.46,5250.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:10:04",5349.46,5255.0,93.8,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:10:04",5349.46,5260.0,88.8,89.3,0.15,0.25,0.986,-0.014]
["2024-06-07 10:10:04",5349.46,5265.0,83.8,84.4,0.2,0.3,0.984,-0.016]
["2024-06-07 10:10:04",5349.46,5270.0,78.9,79.4,0.25,0.35,0.979,-0.021]
["2024-06-07 10:10:04",5349.46,5275.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:10:04",5349.46,5280.0,69.1,69.6,0.45,0.5,0.969,-0.031]
["2024-06-07 10:10:04",5349.46,5285.0,64.2,64.7,0.55,0.6,0.961,-0.039]
["2024-06-07 10:10:04",5349.46,5290.0,59.3,59.9,0.7,0.75,0.952,-0.048]
["2024-06-07 10:10:04",5349.46,5295.0,54.5,55.0,0.9,0.95,0.941,-0.059]
["2024-06-07 10:10:04",5349.46,5300.0,49.8,50.3,1.1,1.2,0.927,-0.073]
["2024-06-07 10:10:04",5349.46,5305.0,45.1,45.6,1.4,1.5,0.91,-0.09]
["2024-06-07 10:10:04",5349.46,5310.0,40.5,40.9,1.8,1.9,0.888,-0.112]
["2024-06-07 10:10:04",5349.46,5315.0,36.0,36.4,2.3,2.4,0.861,-0.138]
["2024-06-07 10:10:04",5349.46,5320.0,31.6,32.1,2.95,3.0,0.83,-0.17]
["2024-06-07 10:10:04",5349.46,5325.0,27.4,27.8,3.7,3.8,0.791,-0.209]
["2024-06-07 10:10:04",5349.46,5330.0,23.4,23.8,4.7,4.8,0.746,-0.254]
["2024-06-07 10:10:04",5349.46,5335.0,19.7,19.9,5.9,6.0,0.693,-0.307]
["2024-06-07 10:10:04",5349.46,5340.0,16.2,16.4,7.4,7.5,0.634,-0.366]
["2024-06-07 10:10:04",5349.46,5345.0,13.0,13.2,9.2,9.3,0.569,-0.431]
["2024-06-07 10:10:04",5349.46,5350.0,10.2,10.3,11.3,11.5,0.498,-0.502]
["2024-06-07 10:10:04",5349.46,5355.0,7.7,7.9,13.9,14.0,0.422,-0.578]
["2024-06-07 10:10:04",5349.46,5360.0,5.7,5.9,16.8,17.0,0.347,-0.653]
["2024-06-07 10:10:04",5349.46,5365.0,4.1,4.2,20.1,20.5,0.276,-0.724]
["2024-06-07 10:10:04",5349.46,5370.0,2.9,3.0,23.9,24.3,0.213,-0.787]
["2024-06-07 10:10:04",5349.46,5375.0,2.0,2.1,28.0,28.4,0.16,-0.84]
["2024-06-07 10:10:04",5349.46,5380.0,1.4,1.45,32.3,32.8,0.119,-0.881]
["2024-06-07 10:10:04",5349.46,5385.0,0.95,1.0,36.9,37.4,0.087,-0.913]
["2024-06-07 10:10:04",5349.46,5390.0,0.65,0.7,41.6,42.1,0.064,-0.936]
["2024-06-07 10:10:04",5349.46,5395.0,0.45,0.5,46.4,46.9,0.044,-0.956]
["2024-06-07 10:10:04",5349.46,5400.0,0.35,0.4,51.2,51.8,0.035,-0.965]
["2024-06-07 10:10:04",5349.46,5405.0,0.25,0.3,56.1,56.7,0.026,-0.974]
["2024-06-07 10:10:04",5349.46,5410.0,0.15,0.2,61.1,61.6,0.017,-0.983]
["2024-06-07 10:10:04",5349.46,5415.0,0.1,0.2,66.0,66.6,0.016,-0.984]
["2024-06-07 10:10:04",5349.46,5420.0,0.1,0.15,71.0,71.5,0.012,-0.988]
["2024-06-07 10:10:04",5349.46,5425.0,0.05,0.1,76.0,76.5,0.007,-0.992]
["2024-06-07 10:10:04",5349.46,5430.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-07 10:10:04",5349.46,5435.0,0.05,0.1,85.9,86.5,0.007,-0.993]
["2024-06-07 10:10:04",5349.46,5440.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 10:10:04",5349.46,5445.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-06-07 10:10:13",5349.63,5250.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:10:13",5349.63,5255.0,91.7,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:10:13",5349.63,5260.0,88.8,89.5,0.15,0.25,0.986,-0.014]
["2024-06-07 10:10:13",5349.63,5265.0,81.4,84.5,0.2,0.3,0.983,-0.017]
["2024-06-07 10:10:13",5349.63,5270.0,78.9,79.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:10:13",5349.63,5275.0,73.9,74.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:10:13",5349.63,5280.0,69.1,69.7,0.4,0.5,0.969,-0.031]
["2024-06-07 10:10:13",5349.63,5285.0,64.1,64.8,0.55,0.6,0.961,-0.039]
["2024-06-07 10:10:13",5349.63,5290.0,59.4,59.9,0.7,0.75,0.952,-0.048]
["2024-06-07 10:10:13",5349.63,5295.0,54.6,55.1,0.85,0.95,0.94,-0.059]
["2024-06-07 10:10:13",5349.63,5300.0,49.8,50.4,1.1,1.2,0.925,-0.074]
["2024-06-07 10:10:13",5349.63,5305.0,45.1,45.6,1.4,1.5,0.909,-0.091]
["2024-06-07 10:10:13",5349.63,5310.0,40.5,41.0,1.8,1.85,0.886,-0.114]
["2024-06-07 10:10:13",5349.63,5315.0,36.0,36.5,2.3,2.35,0.86,-0.14]
["2024-06-07 10:10:13",5349.63,5320.0,31.7,32.1,2.9,2.95,0.827,-0.173]
["2024-06-07 10:10:13",5349.63,5325.0,27.5,27.9,3.7,3.8,0.788,-0.212]
["2024-06-07 10:10:13",5349.63,5330.0,23.6,23.9,4.7,4.8,0.741,-0.259]
["2024-06-07 10:10:13",5349.63,5335.0,19.8,20.0,5.9,6.0,0.689,-0.311]
["2024-06-07 10:10:13",5349.63,5340.0,16.3,16.4,7.3,7.5,0.629,-0.371]
["2024-06-07 10:10:13",5349.63,5345.0,13.1,13.2,9.1,9.3,0.563,-0.437]
["2024-06-07 10:10:13",5349.63,5350.0,10.2,10.3,11.3,11.4,0.491,-0.509]
["2024-06-07 10:10:13",5349.63,5355.0,7.7,7.9,13.8,14.0,0.416,-0.584]
["2024-06-07 10:10:13",5349.63,5360.0,5.7,5.9,16.8,17.0,0.341,-0.659]
["2024-06-07 10:10:13",5349.63,5365.0,4.1,4.2,20.0,20.4,0.27,-0.73]
["2024-06-07 10:10:13",5349.63,5370.0,2.95,3.0,23.7,24.2,0.209,-0.79]
["2024-06-07 10:10:13",5349.63,5375.0,2.05,2.1,27.8,28.4,0.157,-0.842]
["2024-06-07 10:10:13",5349.63,5380.0,1.4,1.45,32.2,32.7,0.115,-0.884]
["2024-06-07 10:10:13",5349.63,5385.0,0.95,1.0,36.7,37.3,0.083,-0.915]
["2024-06-07 10:10:13",5349.63,5390.0,0.65,0.7,41.4,42.0,0.06,-0.94]
["2024-06-07 10:10:13",5349.63,5395.0,0.45,0.5,46.2,46.8,0.044,-0.956]
["2024-06-07 10:10:13",5349.63,5400.0,0.3,0.4,51.1,51.7,0.033,-0.967]
["2024-06-07 10:10:13",5349.63,5405.0,0.25,0.3,56.0,56.6,0.026,-0.974]
["2024-06-07 10:10:13",5349.63,5410.0,0.15,0.2,60.9,61.6,0.017,-0.983]
["2024-06-07 10:10:13",5349.63,5415.0,0.1,0.2,65.9,66.5,0.014,-0.986]
["2024-06-07 10:10:13",5349.63,5420.0,0.1,0.15,70.8,71.5,0.012,-0.988]
["2024-06-07 10:10:13",5349.63,5425.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-06-07 10:10:13",5349.63,5430.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-07 10:10:13",5349.63,5435.0,0.05,0.1,85.8,86.4,0.007,-0.993]
["2024-06-07 10:10:13",5349.63,5440.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 10:10:13",5349.63,5445.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 10:10:23",5349.36,5250.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:10:23",5349.36,5255.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:10:23",5349.36,5260.0,88.6,89.4,0.15,0.25,0.986,-0.014]
["2024-06-07 10:10:23",5349.36,5265.0,83.7,84.4,0.2,0.3,0.983,-0.017]
["2024-06-07 10:10:23",5349.36,5270.0,78.8,79.5,0.25,0.35,0.981,-0.019]
["2024-06-07 10:10:23",5349.36,5275.0,73.9,74.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:10:23",5349.36,5280.0,69.0,69.6,0.4,0.5,0.969,-0.031]
["2024-06-07 10:10:23",5349.36,5285.0,64.0,64.7,0.55,0.6,0.961,-0.039]
["2024-06-07 10:10:23",5349.36,5290.0,59.3,59.9,0.7,0.75,0.952,-0.048]
["2024-06-07 10:10:23",5349.36,5295.0,54.5,55.1,0.85,0.95,0.94,-0.059]
["2024-06-07 10:10:23",5349.36,5300.0,49.7,50.3,1.15,1.2,0.925,-0.074]
["2024-06-07 10:10:23",5349.36,5305.0,45.0,45.6,1.4,1.5,0.909,-0.091]
["2024-06-07 10:10:23",5349.36,5310.0,40.4,40.9,1.8,1.85,0.886,-0.114]
["2024-06-07 10:10:23",5349.36,5315.0,35.9,36.4,2.3,2.35,0.86,-0.14]
["2024-06-07 10:10:23",5349.36,5320.0,31.6,32.0,2.9,3.0,0.827,-0.173]
["2024-06-07 10:10:23",5349.36,5325.0,27.3,27.7,3.7,3.8,0.788,-0.212]
["2024-06-07 10:10:23",5349.36,5330.0,23.4,23.7,4.7,4.8,0.741,-0.259]
["2024-06-07 10:10:23",5349.36,5335.0,19.7,19.9,5.9,6.0,0.689,-0.311]
["2024-06-07 10:10:23",5349.36,5340.0,16.2,16.4,7.4,7.5,0.629,-0.371]
["2024-06-07 10:10:23",5349.36,5345.0,13.0,13.2,9.1,9.3,0.563,-0.437]
["2024-06-07 10:10:23",5349.36,5350.0,10.2,10.3,11.3,11.5,0.491,-0.509]
["2024-06-07 10:10:23",5349.36,5355.0,7.7,7.9,13.9,14.0,0.416,-0.584]
["2024-06-07 10:10:23",5349.36,5360.0,5.7,5.8,16.9,17.0,0.341,-0.659]
["2024-06-07 10:10:23",5349.36,5365.0,4.1,4.2,20.2,20.5,0.27,-0.73]
["2024-06-07 10:10:23",5349.36,5370.0,2.9,3.0,23.9,24.3,0.209,-0.79]
["2024-06-07 10:10:23",5349.36,5375.0,2.0,2.1,28.0,28.5,0.157,-0.842]
["2024-06-07 10:10:23",5349.36,5380.0,1.4,1.45,32.3,33.0,0.115,-0.884]
["2024-06-07 10:10:23",5349.36,5385.0,0.95,1.0,36.8,37.4,0.083,-0.915]
["2024-06-07 10:10:23",5349.36,5390.0,0.65,0.7,41.5,42.1,0.06,-0.94]
["2024-06-07 10:10:23",5349.36,5395.0,0.45,0.5,46.3,46.9,0.044,-0.956]
["2024-06-07 10:10:23",5349.36,5400.0,0.35,0.4,51.2,51.8,0.033,-0.967]
["2024-06-07 10:10:23",5349.36,5405.0,0.25,0.3,56.1,56.7,0.026,-0.974]
["2024-06-07 10:10:23",5349.36,5410.0,0.15,0.2,61.0,61.7,0.017,-0.983]
["2024-06-07 10:10:23",5349.36,5415.0,0.1,0.2,66.0,66.7,0.014,-0.986]
["2024-06-07 10:10:23",5349.36,5420.0,0.1,0.15,71.0,71.7,0.012,-0.988]
["2024-06-07 10:10:23",5349.36,5425.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-06-07 10:10:23",5349.36,5430.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2024-06-07 10:10:23",5349.36,5435.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2024-06-07 10:10:23",5349.36,5440.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-07 10:10:23",5349.36,5445.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-07 10:10:32",5349.29,5250.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:10:32",5349.29,5255.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:10:32",5349.29,5260.0,89.0,89.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:10:32",5349.29,5265.0,84.0,84.6,0.2,0.25,0.983,-0.017]
["2024-06-07 10:10:32",5349.29,5270.0,79.1,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:10:32",5349.29,5275.0,74.2,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:10:32",5349.29,5280.0,69.3,69.9,0.4,0.5,0.969,-0.031]
["2024-06-07 10:10:32",5349.29,5285.0,64.4,65.0,0.55,0.6,0.961,-0.039]
["2024-06-07 10:10:32",5349.29,5290.0,59.6,60.1,0.7,0.75,0.951,-0.048]
["2024-06-07 10:10:32",5349.29,5295.0,54.8,55.3,0.85,0.95,0.94,-0.06]
["2024-06-07 10:10:32",5349.29,5300.0,50.0,50.5,1.1,1.15,0.925,-0.075]
["2024-06-07 10:10:32",5349.29,5305.0,45.3,45.8,1.4,1.45,0.907,-0.093]
["2024-06-07 10:10:32",5349.29,5310.0,40.7,41.1,1.75,1.85,0.886,-0.114]
["2024-06-07 10:10:32",5349.29,5315.0,36.2,36.6,2.25,2.3,0.858,-0.142]
["2024-06-07 10:10:32",5349.29,5320.0,31.8,32.2,2.85,2.95,0.825,-0.175]
["2024-06-07 10:10:32",5349.29,5325.0,27.6,27.9,3.6,3.7,0.786,-0.214]
["2024-06-07 10:10:32",5349.29,5330.0,23.6,23.9,4.6,4.7,0.739,-0.261]
["2024-06-07 10:10:32",5349.29,5335.0,19.8,20.0,5.8,5.9,0.686,-0.314]
["2024-06-07 10:10:32",5349.29,5340.0,16.3,16.5,7.3,7.4,0.626,-0.374]
["2024-06-07 10:10:32",5349.29,5345.0,13.1,13.3,9.0,9.2,0.56,-0.44]
["2024-06-07 10:10:32",5349.29,5350.0,10.3,10.4,11.2,11.3,0.488,-0.512]
["2024-06-07 10:10:32",5349.29,5355.0,7.8,8.0,13.7,13.9,0.413,-0.587]
["2024-06-07 10:10:32",5349.29,5360.0,5.8,5.9,16.7,16.9,0.338,-0.662]
["2024-06-07 10:10:32",5349.29,5365.0,4.2,4.3,19.9,20.3,0.268,-0.732]
["2024-06-07 10:10:32",5349.29,5370.0,2.95,3.0,23.6,24.1,0.207,-0.792]
["2024-06-07 10:10:32",5349.29,5375.0,2.05,2.1,27.7,28.2,0.155,-0.844]
["2024-06-07 10:10:32",5349.29,5380.0,1.4,1.5,32.0,32.5,0.115,-0.885]
["2024-06-07 10:10:32",5349.29,5385.0,0.95,1.0,36.6,37.1,0.083,-0.917]
["2024-06-07 10:10:32",5349.29,5390.0,0.65,0.7,41.3,41.8,0.06,-0.94]
["2024-06-07 10:10:32",5349.29,5395.0,0.45,0.5,46.1,46.6,0.044,-0.956]
["2024-06-07 10:10:32",5349.29,5400.0,0.35,0.4,50.9,51.5,0.034,-0.966]
["2024-06-07 10:10:32",5349.29,5405.0,0.25,0.3,55.8,56.5,0.026,-0.974]
["2024-06-07 10:10:32",5349.29,5410.0,0.15,0.2,60.8,61.4,0.017,-0.983]
["2024-06-07 10:10:32",5349.29,5415.0,0.1,0.2,65.7,66.3,0.014,-0.986]
["2024-06-07 10:10:32",5349.29,5420.0,0.1,0.15,70.7,71.3,0.012,-0.988]
["2024-06-07 10:10:32",5349.29,5425.0,0.05,0.1,75.7,76.3,0.007,-0.993]
["2024-06-07 10:10:32",5349.29,5430.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-07 10:10:32",5349.29,5435.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-06-07 10:10:32",5349.29,5440.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 10:10:32",5349.29,5445.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 10:10:42",5349.06,5250.0,95.8,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:10:42",5349.06,5255.0,90.8,97.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:10:42",5349.06,5260.0,85.8,92.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:10:42",5349.06,5265.0,83.4,87.5,0.2,0.25,0.983,-0.017]
["2024-06-07 10:10:42",5349.06,5270.0,78.5,82.9,0.25,0.3,0.98,-0.019]
["2024-06-07 10:10:42",5349.06,5275.0,73.5,74.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:10:42",5349.06,5280.0,68.6,69.2,0.45,0.5,0.968,-0.032]
["2024-06-07 10:10:42",5349.06,5285.0,63.7,64.3,0.55,0.6,0.961,-0.039]
["2024-06-07 10:10:42",5349.06,5290.0,58.9,59.4,0.7,0.75,0.951,-0.049]
["2024-06-07 10:10:42",5349.06,5295.0,54.1,54.6,0.9,0.95,0.939,-0.061]
["2024-06-07 10:10:42",5349.06,5300.0,49.3,49.8,1.1,1.2,0.925,-0.075]
["2024-06-07 10:10:42",5349.06,5305.0,44.6,45.1,1.4,1.5,0.907,-0.093]
["2024-06-07 10:10:42",5349.06,5310.0,40.0,40.5,1.8,1.9,0.884,-0.116]
["2024-06-07 10:10:42",5349.06,5315.0,35.5,36.0,2.3,2.4,0.857,-0.143]
["2024-06-07 10:10:42",5349.06,5320.0,31.2,31.6,2.95,3.0,0.822,-0.176]
["2024-06-07 10:10:42",5349.06,5325.0,27.0,27.4,3.7,3.8,0.783,-0.217]
["2024-06-07 10:10:42",5349.06,5330.0,23.0,23.4,4.7,4.9,0.736,-0.264]
["2024-06-07 10:10:42",5349.06,5335.0,19.3,19.5,6.0,6.1,0.682,-0.318]
["2024-06-07 10:10:42",5349.06,5340.0,15.8,16.0,7.5,7.6,0.621,-0.378]
["2024-06-07 10:10:42",5349.06,5345.0,12.7,12.8,9.3,9.5,0.554,-0.445]
["2024-06-07 10:10:42",5349.06,5350.0,9.9,10.0,11.5,11.7,0.482,-0.517]
["2024-06-07 10:10:42",5349.06,5355.0,7.5,7.7,14.1,14.3,0.406,-0.593]
["2024-06-07 10:10:42",5349.06,5360.0,5.5,5.7,17.1,17.3,0.332,-0.668]
["2024-06-07 10:10:42",5349.06,5365.0,4.0,4.1,20.4,20.8,0.263,-0.737]
["2024-06-07 10:10:42",5349.06,5370.0,2.8,2.9,24.2,24.7,0.203,-0.798]
["2024-06-07 10:10:42",5349.06,5375.0,1.95,2.05,28.3,29.0,0.152,-0.848]
["2024-06-07 10:10:42",5349.06,5380.0,1.35,1.4,32.7,33.2,0.112,-0.888]
["2024-06-07 10:10:42",5349.06,5385.0,0.9,1.0,37.2,37.8,0.081,-0.919]
["2024-06-07 10:10:42",5349.06,5390.0,0.65,0.7,41.9,42.5,0.06,-0.94]
["2024-06-07 10:10:42",5349.06,5395.0,0.45,0.5,46.4,47.8,0.043,-0.957]
["2024-06-07 10:10:42",5349.06,5400.0,0.3,0.35,51.2,52.7,0.031,-0.969]
["2024-06-07 10:10:42",5349.06,5405.0,0.2,0.3,56.1,57.1,0.024,-0.976]
["2024-06-07 10:10:42",5349.06,5410.0,0.15,0.2,61.1,62.1,0.017,-0.983]
["2024-06-07 10:10:42",5349.06,5415.0,0.1,0.2,62.9,69.6,0.014,-0.986]
["2024-06-07 10:10:42",5349.06,5420.0,0.1,0.15,68.1,74.5,0.012,-0.988]
["2024-06-07 10:10:42",5349.06,5425.0,0.05,0.1,72.7,79.5,0.007,-0.993]
["2024-06-07 10:10:42",5349.06,5430.0,0.05,0.1,78.0,84.5,0.007,-0.993]
["2024-06-07 10:10:42",5349.06,5435.0,0.05,0.1,82.5,86.9,0.007,-0.993]
["2024-06-07 10:10:42",5349.06,5440.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-06-07 10:10:42",5349.06,5445.0,0.0,0.05,92.8,96.9,0.002,-0.997]
["2024-06-07 10:10:51",5348.18,5250.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:10:51",5348.18,5255.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:10:51",5348.18,5260.0,87.3,88.0,0.2,0.25,0.986,-0.014]
["2024-06-07 10:10:51",5348.18,5265.0,82.3,83.0,0.2,0.3,0.983,-0.017]
["2024-06-07 10:10:51",5348.18,5270.0,77.4,78.0,0.3,0.35,0.98,-0.019]
["2024-06-07 10:10:51",5348.18,5275.0,72.5,73.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:10:51",5348.18,5280.0,67.6,68.2,0.45,0.5,0.968,-0.032]
["2024-06-07 10:10:51",5348.18,5285.0,62.7,63.3,0.6,0.65,0.961,-0.039]
["2024-06-07 10:10:51",5348.18,5290.0,57.9,58.4,0.75,0.8,0.951,-0.049]
["2024-06-07 10:10:51",5348.18,5295.0,53.1,53.6,0.95,1.0,0.939,-0.061]
["2024-06-07 10:10:51",5348.18,5300.0,48.3,48.9,1.2,1.25,0.925,-0.075]
["2024-06-07 10:10:51",5348.18,5305.0,43.7,44.2,1.5,1.55,0.907,-0.093]
["2024-06-07 10:10:51",5348.18,5310.0,39.1,39.6,1.95,2.0,0.884,-0.116]
["2024-06-07 10:10:51",5348.18,5315.0,34.7,35.2,2.45,2.5,0.857,-0.143]
["2024-06-07 10:10:51",5348.18,5320.0,30.3,30.8,3.1,3.2,0.822,-0.176]
["2024-06-07 10:10:51",5348.18,5325.0,26.2,26.6,3.9,4.1,0.783,-0.217]
["2024-06-07 10:10:51",5348.18,5330.0,22.3,22.6,5.0,5.1,0.736,-0.264]
["2024-06-07 10:10:51",5348.18,5335.0,18.7,18.9,6.3,6.4,0.682,-0.318]
["2024-06-07 10:10:51",5348.18,5340.0,15.3,15.4,7.9,8.0,0.621,-0.378]
["2024-06-07 10:10:51",5348.18,5345.0,12.2,12.4,9.8,9.9,0.554,-0.445]
["2024-06-07 10:10:51",5348.18,5350.0,9.5,9.6,12.0,12.2,0.482,-0.517]
["2024-06-07 10:10:51",5348.18,5355.0,7.2,7.3,14.7,14.9,0.406,-0.593]
["2024-06-07 10:10:51",5348.18,5360.0,5.3,5.4,17.8,18.0,0.332,-0.668]
["2024-06-07 10:10:51",5348.18,5365.0,3.8,3.9,21.2,21.6,0.263,-0.737]
["2024-06-07 10:10:51",5348.18,5370.0,2.65,2.75,25.1,25.5,0.203,-0.798]
["2024-06-07 10:10:51",5348.18,5375.0,1.85,1.95,29.2,29.7,0.152,-0.848]
["2024-06-07 10:10:51",5348.18,5380.0,1.25,1.35,33.6,34.2,0.112,-0.888]
["2024-06-07 10:10:51",5348.18,5385.0,0.9,0.95,38.2,38.8,0.081,-0.919]
["2024-06-07 10:10:51",5348.18,5390.0,0.6,0.65,42.9,43.5,0.06,-0.94]
["2024-06-07 10:10:51",5348.18,5395.0,0.4,0.5,47.8,48.4,0.043,-0.957]
["2024-06-07 10:10:51",5348.18,5400.0,0.3,0.35,52.6,53.2,0.031,-0.969]
["2024-06-07 10:10:51",5348.18,5405.0,0.2,0.25,57.5,58.1,0.024,-0.976]
["2024-06-07 10:10:51",5348.18,5410.0,0.15,0.2,62.4,63.1,0.017,-0.983]
["2024-06-07 10:10:51",5348.18,5415.0,0.1,0.2,67.4,68.0,0.014,-0.986]
["2024-06-07 10:10:51",5348.18,5420.0,0.1,0.15,72.4,73.0,0.012,-0.988]
["2024-06-07 10:10:51",5348.18,5425.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-06-07 10:10:51",5348.18,5430.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-07 10:10:51",5348.18,5435.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-06-07 10:10:51",5348.18,5440.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 10:10:51",5348.18,5445.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 10:11:01",5347.94,5250.0,94.3,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:01",5347.94,5255.0,89.5,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:01",5347.94,5260.0,84.2,91.2,0.2,0.25,0.984,-0.015]
["2024-06-07 10:11:01",5347.94,5265.0,79.6,86.2,0.25,0.3,0.982,-0.017]
["2024-06-07 10:11:01",5347.94,5270.0,74.6,81.3,0.3,0.35,0.978,-0.022]
["2024-06-07 10:11:01",5347.94,5275.0,71.5,72.6,0.35,0.45,0.974,-0.026]
["2024-06-07 10:11:01",5347.94,5280.0,66.6,67.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:11:01",5347.94,5285.0,61.8,62.8,0.6,0.65,0.958,-0.042]
["2024-06-07 10:11:01",5347.94,5290.0,57.4,58.0,0.75,0.8,0.948,-0.052]
["2024-06-07 10:11:01",5347.94,5295.0,52.6,53.2,0.95,1.0,0.936,-0.064]
["2024-06-07 10:11:01",5347.94,5300.0,47.9,48.4,1.2,1.3,0.921,-0.079]
["2024-06-07 10:11:01",5347.94,5305.0,43.2,43.7,1.55,1.6,0.902,-0.098]
["2024-06-07 10:11:01",5347.94,5310.0,38.7,39.1,1.95,2.05,0.878,-0.122]
["2024-06-07 10:11:01",5347.94,5315.0,34.2,34.7,2.5,2.55,0.849,-0.151]
["2024-06-07 10:11:01",5347.94,5320.0,29.9,30.4,3.2,3.3,0.815,-0.186]
["2024-06-07 10:11:01",5347.94,5325.0,25.8,26.2,4.0,4.2,0.772,-0.228]
["2024-06-07 10:11:01",5347.94,5330.0,21.8,22.3,5.1,5.2,0.723,-0.277]
["2024-06-07 10:11:01",5347.94,5335.0,18.4,18.6,6.5,6.6,0.668,-0.332]
["2024-06-07 10:11:01",5347.94,5340.0,15.0,15.2,8.0,8.2,0.607,-0.393]
["2024-06-07 10:11:01",5347.94,5345.0,11.9,12.1,10.0,10.1,0.54,-0.46]
["2024-06-07 10:11:01",5347.94,5350.0,9.3,9.4,12.3,12.4,0.467,-0.533]
["2024-06-07 10:11:01",5347.94,5355.0,7.0,7.1,15.0,15.2,0.391,-0.609]
["2024-06-07 10:11:01",5347.94,5360.0,5.1,5.2,18.1,18.3,0.317,-0.683]
["2024-06-07 10:11:01",5347.94,5365.0,3.7,3.8,21.6,22.1,0.249,-0.751]
["2024-06-07 10:11:01",5347.94,5370.0,2.6,2.65,25.5,26.0,0.191,-0.809]
["2024-06-07 10:11:01",5347.94,5375.0,1.8,1.85,29.7,30.2,0.144,-0.856]
["2024-06-07 10:11:01",5347.94,5380.0,1.25,1.3,34.1,34.6,0.106,-0.894]
["2024-06-07 10:11:01",5347.94,5385.0,0.85,0.9,38.7,39.2,0.076,-0.924]
["2024-06-07 10:11:01",5347.94,5390.0,0.6,0.65,43.4,44.1,0.056,-0.944]
["2024-06-07 10:11:01",5347.94,5395.0,0.4,0.45,47.9,49.3,0.041,-0.959]
["2024-06-07 10:11:01",5347.94,5400.0,0.3,0.35,52.7,54.2,0.03,-0.97]
["2024-06-07 10:11:01",5347.94,5405.0,0.2,0.25,57.6,59.1,0.022,-0.978]
["2024-06-07 10:11:01",5347.94,5410.0,0.15,0.2,62.6,64.0,0.017,-0.983]
["2024-06-07 10:11:01",5347.94,5415.0,0.1,0.15,64.4,71.3,0.012,-0.988]
["2024-06-07 10:11:01",5347.94,5420.0,0.1,0.15,69.2,76.1,0.012,-0.988]
["2024-06-07 10:11:01",5347.94,5425.0,0.05,0.1,74.1,81.1,0.007,-0.993]
["2024-06-07 10:11:01",5347.94,5430.0,0.05,0.1,79.1,86.2,0.007,-0.993]
["2024-06-07 10:11:01",5347.94,5435.0,0.05,0.1,84.1,91.1,0.007,-0.993]
["2024-06-07 10:11:01",5347.94,5440.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-06-07 10:11:01",5347.94,5445.0,0.0,0.05,94.3,100.9,0.002,-0.997]
["2024-06-07 10:11:10",5346.67,5250.0,92.8,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:10",5346.67,5255.0,88.2,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:10",5346.67,5260.0,83.3,90.0,0.2,0.25,0.984,-0.015]
["2024-06-07 10:11:10",5346.67,5265.0,78.1,85.0,0.25,0.3,0.982,-0.017]
["2024-06-07 10:11:10",5346.67,5270.0,73.1,80.0,0.3,0.35,0.978,-0.022]
["2024-06-07 10:11:10",5346.67,5275.0,68.8,75.0,0.4,0.45,0.974,-0.026]
["2024-06-07 10:11:10",5346.67,5280.0,63.2,70.1,0.5,0.55,0.967,-0.033]
["2024-06-07 10:11:10",5346.67,5285.0,60.9,62.3,0.6,0.7,0.958,-0.042]
["2024-06-07 10:11:10",5346.67,5290.0,56.5,57.4,0.8,0.85,0.948,-0.052]
["2024-06-07 10:11:10",5346.67,5295.0,51.7,52.6,1.0,1.05,0.936,-0.064]
["2024-06-07 10:11:10",5346.67,5300.0,47.0,47.9,1.25,1.35,0.921,-0.079]
["2024-06-07 10:11:10",5346.67,5305.0,42.4,43.2,1.6,1.65,0.902,-0.098]
["2024-06-07 10:11:10",5346.67,5310.0,37.8,38.4,2.05,2.1,0.878,-0.122]
["2024-06-07 10:11:10",5346.67,5315.0,33.4,34.0,2.6,2.65,0.849,-0.151]
["2024-06-07 10:11:10",5346.67,5320.0,29.1,29.9,3.3,3.4,0.815,-0.186]
["2024-06-07 10:11:10",5346.67,5325.0,25.1,25.6,4.2,4.3,0.772,-0.228]
["2024-06-07 10:11:10",5346.67,5330.0,21.2,21.7,5.3,5.4,0.723,-0.277]
["2024-06-07 10:11:10",5346.67,5335.0,17.8,18.0,6.7,6.8,0.668,-0.332]
["2024-06-07 10:11:10",5346.67,5340.0,14.5,14.6,8.4,8.5,0.607,-0.393]
["2024-06-07 10:11:10",5346.67,5345.0,11.5,11.6,10.4,10.5,0.54,-0.46]
["2024-06-07 10:11:10",5346.67,5350.0,8.9,9.0,12.7,12.9,0.467,-0.533]
["2024-06-07 10:11:10",5346.67,5355.0,6.7,6.8,15.5,15.6,0.391,-0.609]
["2024-06-07 10:11:10",5346.67,5360.0,4.8,5.0,18.7,18.9,0.317,-0.683]
["2024-06-07 10:11:10",5346.67,5365.0,3.5,3.6,22.2,22.6,0.249,-0.751]
["2024-06-07 10:11:10",5346.67,5370.0,2.45,2.5,26.1,26.7,0.191,-0.809]
["2024-06-07 10:11:10",5346.67,5375.0,1.7,1.75,30.4,30.8,0.144,-0.856]
["2024-06-07 10:11:10",5346.67,5380.0,1.15,1.25,34.8,35.4,0.106,-0.894]
["2024-06-07 10:11:10",5346.67,5385.0,0.8,0.85,39.4,40.0,0.076,-0.924]
["2024-06-07 10:11:10",5346.67,5390.0,0.55,0.6,44.0,44.8,0.056,-0.944]
["2024-06-07 10:11:10",5346.67,5395.0,0.4,0.45,48.8,49.7,0.041,-0.959]
["2024-06-07 10:11:10",5346.67,5400.0,0.3,0.35,53.7,54.6,0.03,-0.97]
["2024-06-07 10:11:10",5346.67,5405.0,0.2,0.25,58.5,59.5,0.022,-0.978]
["2024-06-07 10:11:10",5346.67,5410.0,0.15,0.2,63.5,64.4,0.017,-0.983]
["2024-06-07 10:11:10",5346.67,5415.0,0.1,0.15,65.4,69.4,0.012,-0.988]
["2024-06-07 10:11:10",5346.67,5420.0,0.1,0.15,70.2,74.4,0.012,-0.988]
["2024-06-07 10:11:10",5346.67,5425.0,0.05,0.1,75.3,79.3,0.007,-0.993]
["2024-06-07 10:11:10",5346.67,5430.0,0.05,0.1,80.3,84.3,0.007,-0.993]
["2024-06-07 10:11:10",5346.67,5435.0,0.05,0.1,85.3,89.3,0.007,-0.993]
["2024-06-07 10:11:10",5346.67,5440.0,0.0,0.05,90.4,94.3,0.003,-0.997]
["2024-06-07 10:11:10",5346.67,5445.0,0.0,0.05,95.2,99.3,0.002,-0.997]
["2024-06-07 10:11:20",5348.2,5250.0,93.6,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:20",5348.2,5255.0,88.7,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:20",5348.2,5260.0,83.8,87.9,0.15,0.25,0.984,-0.016]
["2024-06-07 10:11:20",5348.2,5265.0,78.9,82.9,0.2,0.3,0.981,-0.019]
["2024-06-07 10:11:20",5348.2,5270.0,74.2,78.0,0.25,0.35,0.977,-0.023]
["2024-06-07 10:11:20",5348.2,5275.0,72.3,73.2,0.35,0.4,0.971,-0.029]
["2024-06-07 10:11:20",5348.2,5280.0,67.4,68.2,0.45,0.5,0.965,-0.035]
["2024-06-07 10:11:20",5348.2,5285.0,62.5,63.4,0.55,0.65,0.958,-0.042]
["2024-06-07 10:11:20",5348.2,5290.0,57.7,58.4,0.7,0.8,0.948,-0.052]
["2024-06-07 10:11:20",5348.2,5295.0,52.9,53.6,0.9,1.0,0.935,-0.065]
["2024-06-07 10:11:20",5348.2,5300.0,48.3,48.9,1.15,1.25,0.919,-0.081]
["2024-06-07 10:11:20",5348.2,5305.0,43.5,44.2,1.5,1.55,0.899,-0.101]
["2024-06-07 10:11:20",5348.2,5310.0,39.1,39.5,1.9,1.95,0.875,-0.125]
["2024-06-07 10:11:20",5348.2,5315.0,34.6,35.1,2.4,2.5,0.845,-0.154]
["2024-06-07 10:11:20",5348.2,5320.0,30.3,30.7,3.1,3.2,0.809,-0.191]
["2024-06-07 10:11:20",5348.2,5325.0,26.1,26.6,3.9,4.0,0.767,-0.233]
["2024-06-07 10:11:20",5348.2,5330.0,22.3,22.6,5.0,5.1,0.718,-0.282]
["2024-06-07 10:11:20",5348.2,5335.0,18.6,18.8,6.3,6.4,0.66,-0.34]
["2024-06-07 10:11:20",5348.2,5340.0,15.2,15.4,7.8,7.9,0.596,-0.403]
["2024-06-07 10:11:20",5348.2,5345.0,12.1,12.2,9.7,9.9,0.527,-0.473]
["2024-06-07 10:11:20",5348.2,5350.0,9.4,9.5,12.0,12.1,0.454,-0.546]
["2024-06-07 10:11:20",5348.2,5355.0,7.1,7.2,14.7,14.9,0.379,-0.621]
["2024-06-07 10:11:20",5348.2,5360.0,5.2,5.3,17.8,18.0,0.307,-0.693]
["2024-06-07 10:11:20",5348.2,5365.0,3.7,3.8,21.1,21.5,0.241,-0.759]
["2024-06-07 10:11:20",5348.2,5370.0,2.6,2.7,24.9,25.4,0.184,-0.816]
["2024-06-07 10:11:20",5348.2,5375.0,1.8,1.85,29.1,29.7,0.138,-0.862]
["2024-06-07 10:11:20",5348.2,5380.0,1.25,1.3,33.5,34.1,0.102,-0.898]
["2024-06-07 10:11:20",5348.2,5385.0,0.85,0.9,38.1,38.8,0.074,-0.925]
["2024-06-07 10:11:20",5348.2,5390.0,0.6,0.65,42.8,43.6,0.053,-0.947]
["2024-06-07 10:11:20",5348.2,5395.0,0.4,0.45,47.6,48.6,0.039,-0.961]
["2024-06-07 10:11:20",5348.2,5400.0,0.3,0.35,52.5,53.5,0.03,-0.97]
["2024-06-07 10:11:20",5348.2,5405.0,0.2,0.25,57.4,58.4,0.021,-0.979]
["2024-06-07 10:11:20",5348.2,5410.0,0.15,0.2,62.0,63.6,0.017,-0.983]
["2024-06-07 10:11:20",5348.2,5415.0,0.1,0.15,64.8,71.3,0.012,-0.988]
["2024-06-07 10:11:20",5348.2,5420.0,0.1,0.15,68.7,76.3,0.011,-0.989]
["2024-06-07 10:11:20",5348.2,5425.0,0.05,0.1,74.0,81.5,0.007,-0.993]
["2024-06-07 10:11:20",5348.2,5430.0,0.05,0.1,79.0,86.5,0.007,-0.993]
["2024-06-07 10:11:20",5348.2,5435.0,0.05,0.1,84.0,91.2,0.007,-0.993]
["2024-06-07 10:11:20",5348.2,5440.0,0.0,0.05,89.1,96.2,0.003,-0.997]
["2024-06-07 10:11:20",5348.2,5445.0,0.0,0.05,94.4,101.4,0.002,-0.997]
["2024-06-07 10:11:29",5347.83,5250.0,97.2,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:29",5347.83,5255.0,92.3,92.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:29",5347.83,5260.0,87.3,87.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:11:29",5347.83,5265.0,82.3,82.9,0.2,0.3,0.984,-0.016]
["2024-06-07 10:11:29",5347.83,5270.0,77.4,78.0,0.3,0.35,0.979,-0.021]
["2024-06-07 10:11:29",5347.83,5275.0,72.5,73.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:11:29",5347.83,5280.0,67.6,68.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:11:29",5347.83,5285.0,62.7,63.3,0.55,0.65,0.96,-0.039]
["2024-06-07 10:11:29",5347.83,5290.0,57.9,58.4,0.7,0.8,0.951,-0.049]
["2024-06-07 10:11:29",5347.83,5295.0,53.1,53.6,0.9,1.0,0.938,-0.062]
["2024-06-07 10:11:29",5347.83,5300.0,48.3,48.8,1.2,1.25,0.923,-0.077]
["2024-06-07 10:11:29",5347.83,5305.0,43.6,44.2,1.5,1.55,0.905,-0.095]
["2024-06-07 10:11:29",5347.83,5310.0,39.1,39.5,1.9,1.95,0.882,-0.118]
["2024-06-07 10:11:29",5347.83,5315.0,34.6,35.1,2.4,2.5,0.853,-0.147]
["2024-06-07 10:11:29",5347.83,5320.0,30.3,30.7,3.1,3.2,0.819,-0.181]
["2024-06-07 10:11:29",5347.83,5325.0,26.1,26.5,3.9,4.0,0.778,-0.222]
["2024-06-07 10:11:29",5347.83,5330.0,22.2,22.6,4.9,5.1,0.729,-0.271]
["2024-06-07 10:11:29",5347.83,5335.0,18.6,18.8,6.2,6.4,0.674,-0.326]
["2024-06-07 10:11:29",5347.83,5340.0,15.2,15.4,7.8,8.0,0.612,-0.388]
["2024-06-07 10:11:29",5347.83,5345.0,12.1,12.3,9.7,9.9,0.543,-0.457]
["2024-06-07 10:11:29",5347.83,5350.0,9.4,9.5,12.0,12.1,0.47,-0.53]
["2024-06-07 10:11:29",5347.83,5355.0,7.1,7.2,14.7,14.8,0.394,-0.606]
["2024-06-07 10:11:29",5347.83,5360.0,5.2,5.3,17.8,17.9,0.32,-0.68]
["2024-06-07 10:11:29",5347.83,5365.0,3.7,3.8,21.2,21.6,0.253,-0.747]
["2024-06-07 10:11:29",5347.83,5370.0,2.6,2.7,25.0,25.5,0.193,-0.807]
["2024-06-07 10:11:29",5347.83,5375.0,1.8,1.85,29.2,29.7,0.144,-0.856]
["2024-06-07 10:11:29",5347.83,5380.0,1.2,1.3,33.6,34.1,0.106,-0.894]
["2024-06-07 10:11:29",5347.83,5385.0,0.85,0.9,38.2,38.8,0.077,-0.923]
["2024-06-07 10:11:29",5347.83,5390.0,0.55,0.65,43.0,43.5,0.056,-0.944]
["2024-06-07 10:11:29",5347.83,5395.0,0.4,0.45,47.8,48.3,0.04,-0.96]
["2024-06-07 10:11:29",5347.83,5400.0,0.3,0.35,52.7,53.2,0.03,-0.97]
["2024-06-07 10:11:29",5347.83,5405.0,0.2,0.25,57.6,58.1,0.022,-0.978]
["2024-06-07 10:11:29",5347.83,5410.0,0.15,0.2,62.5,63.1,0.017,-0.983]
["2024-06-07 10:11:29",5347.83,5415.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2024-06-07 10:11:29",5347.83,5420.0,0.1,0.15,72.4,73.0,0.012,-0.988]
["2024-06-07 10:11:29",5347.83,5425.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2024-06-07 10:11:29",5347.83,5430.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2024-06-07 10:11:29",5347.83,5435.0,0.05,0.1,87.4,88.0,0.007,-0.993]
["2024-06-07 10:11:29",5347.83,5440.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 10:11:29",5347.83,5445.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-07 10:11:39",5347.73,5250.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:39",5347.73,5255.0,92.6,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:39",5347.73,5260.0,87.6,88.3,0.15,0.25,0.986,-0.014]
["2024-06-07 10:11:39",5347.73,5265.0,82.7,83.4,0.2,0.3,0.984,-0.016]
["2024-06-07 10:11:39",5347.73,5270.0,77.7,78.4,0.25,0.35,0.979,-0.021]
["2024-06-07 10:11:39",5347.73,5275.0,72.9,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:11:39",5347.73,5280.0,68.0,68.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:11:39",5347.73,5285.0,63.1,63.7,0.55,0.65,0.96,-0.039]
["2024-06-07 10:11:39",5347.73,5290.0,58.2,58.9,0.7,0.8,0.951,-0.049]
["2024-06-07 10:11:39",5347.73,5295.0,53.4,54.0,0.9,0.95,0.938,-0.062]
["2024-06-07 10:11:39",5347.73,5300.0,48.7,49.3,1.15,1.2,0.923,-0.077]
["2024-06-07 10:11:39",5347.73,5305.0,44.0,44.6,1.45,1.5,0.905,-0.095]
["2024-06-07 10:11:39",5347.73,5310.0,39.4,39.9,1.85,1.9,0.882,-0.118]
["2024-06-07 10:11:39",5347.73,5315.0,34.9,35.5,2.35,2.45,0.853,-0.147]
["2024-06-07 10:11:39",5347.73,5320.0,30.6,31.0,3.0,3.1,0.819,-0.181]
["2024-06-07 10:11:39",5347.73,5325.0,26.5,26.9,3.8,3.9,0.778,-0.222]
["2024-06-07 10:11:39",5347.73,5330.0,22.5,22.9,4.8,5.0,0.729,-0.271]
["2024-06-07 10:11:39",5347.73,5335.0,18.9,19.1,6.1,6.3,0.674,-0.326]
["2024-06-07 10:11:39",5347.73,5340.0,15.4,15.6,7.6,7.8,0.612,-0.388]
["2024-06-07 10:11:39",5347.73,5345.0,12.3,12.4,9.5,9.7,0.543,-0.457]
["2024-06-07 10:11:39",5347.73,5350.0,9.5,9.7,11.8,11.9,0.47,-0.53]
["2024-06-07 10:11:39",5347.73,5355.0,7.2,7.3,14.4,14.6,0.394,-0.606]
["2024-06-07 10:11:39",5347.73,5360.0,5.3,5.4,17.5,17.7,0.32,-0.68]
["2024-06-07 10:11:39",5347.73,5365.0,3.8,3.9,20.8,21.2,0.253,-0.747]
["2024-06-07 10:11:39",5347.73,5370.0,2.65,2.75,24.7,25.1,0.193,-0.807]
["2024-06-07 10:11:39",5347.73,5375.0,1.85,1.9,28.8,29.3,0.144,-0.856]
["2024-06-07 10:11:39",5347.73,5380.0,1.25,1.3,33.2,33.8,0.106,-0.894]
["2024-06-07 10:11:39",5347.73,5385.0,0.85,0.9,37.8,38.4,0.077,-0.923]
["2024-06-07 10:11:39",5347.73,5390.0,0.6,0.65,42.5,43.1,0.056,-0.944]
["2024-06-07 10:11:39",5347.73,5395.0,0.4,0.45,47.3,48.0,0.04,-0.96]
["2024-06-07 10:11:39",5347.73,5400.0,0.3,0.35,52.2,52.8,0.03,-0.97]
["2024-06-07 10:11:39",5347.73,5405.0,0.2,0.25,57.1,57.8,0.022,-0.978]
["2024-06-07 10:11:39",5347.73,5410.0,0.15,0.2,62.0,62.8,0.017,-0.983]
["2024-06-07 10:11:39",5347.73,5415.0,0.1,0.15,67.0,67.7,0.012,-0.988]
["2024-06-07 10:11:39",5347.73,5420.0,0.1,0.15,72.0,72.7,0.012,-0.988]
["2024-06-07 10:11:39",5347.73,5425.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-07 10:11:39",5347.73,5430.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-06-07 10:11:39",5347.73,5435.0,0.05,0.1,86.9,87.6,0.007,-0.993]
["2024-06-07 10:11:39",5347.73,5440.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-07 10:11:39",5347.73,5445.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-07 10:11:48",5347.67,5250.0,97.0,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:48",5347.67,5255.0,92.1,92.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:48",5347.67,5260.0,87.1,87.8,0.15,0.25,0.986,-0.014]
["2024-06-07 10:11:48",5347.67,5265.0,82.1,82.9,0.2,0.3,0.983,-0.017]
["2024-06-07 10:11:48",5347.67,5270.0,77.2,77.9,0.25,0.35,0.979,-0.021]
["2024-06-07 10:11:48",5347.67,5275.0,72.3,73.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:11:48",5347.67,5280.0,67.4,68.0,0.45,0.5,0.967,-0.033]
["2024-06-07 10:11:48",5347.67,5285.0,62.5,63.2,0.55,0.65,0.959,-0.041]
["2024-06-07 10:11:48",5347.67,5290.0,57.7,58.3,0.7,0.8,0.95,-0.05]
["2024-06-07 10:11:48",5347.67,5295.0,52.9,53.5,0.9,1.0,0.938,-0.062]
["2024-06-07 10:11:48",5347.67,5300.0,48.1,48.8,1.2,1.25,0.923,-0.077]
["2024-06-07 10:11:48",5347.67,5305.0,43.5,44.1,1.5,1.55,0.905,-0.095]
["2024-06-07 10:11:48",5347.67,5310.0,39.0,39.4,1.9,2.0,0.882,-0.118]
["2024-06-07 10:11:48",5347.67,5315.0,34.5,34.9,2.45,2.5,0.853,-0.147]
["2024-06-07 10:11:48",5347.67,5320.0,30.2,30.6,3.1,3.2,0.819,-0.181]
["2024-06-07 10:11:48",5347.67,5325.0,26.0,26.4,3.9,4.1,0.777,-0.222]
["2024-06-07 10:11:48",5347.67,5330.0,22.1,22.5,5.0,5.1,0.729,-0.272]
["2024-06-07 10:11:48",5347.67,5335.0,18.5,18.7,6.3,6.4,0.674,-0.326]
["2024-06-07 10:11:48",5347.67,5340.0,15.1,15.3,7.9,8.0,0.611,-0.389]
["2024-06-07 10:11:48",5347.67,5345.0,12.0,12.2,9.8,9.9,0.543,-0.457]
["2024-06-07 10:11:48",5347.67,5350.0,9.3,9.4,12.1,12.2,0.47,-0.53]
["2024-06-07 10:11:48",5347.67,5355.0,7.0,7.2,14.8,14.9,0.394,-0.606]
["2024-06-07 10:11:48",5347.67,5360.0,5.1,5.3,17.9,18.1,0.32,-0.68]
["2024-06-07 10:11:48",5347.67,5365.0,3.6,3.8,21.3,21.7,0.251,-0.749]
["2024-06-07 10:11:48",5347.67,5370.0,2.6,2.65,25.2,25.6,0.192,-0.808]
["2024-06-07 10:11:48",5347.67,5375.0,1.75,1.85,29.3,29.8,0.144,-0.856]
["2024-06-07 10:11:48",5347.67,5380.0,1.2,1.3,33.7,34.3,0.105,-0.895]
["2024-06-07 10:11:48",5347.67,5385.0,0.85,0.9,38.3,38.9,0.076,-0.924]
["2024-06-07 10:11:48",5347.67,5390.0,0.55,0.65,43.0,43.7,0.056,-0.944]
["2024-06-07 10:11:48",5347.67,5395.0,0.4,0.45,47.8,48.5,0.04,-0.96]
["2024-06-07 10:11:48",5347.67,5400.0,0.3,0.35,52.7,53.4,0.03,-0.97]
["2024-06-07 10:11:48",5347.67,5405.0,0.2,0.25,57.6,58.3,0.022,-0.978]
["2024-06-07 10:11:48",5347.67,5410.0,0.15,0.2,62.6,63.3,0.017,-0.983]
["2024-06-07 10:11:48",5347.67,5415.0,0.1,0.15,67.5,68.2,0.012,-0.988]
["2024-06-07 10:11:48",5347.67,5420.0,0.1,0.15,72.5,73.2,0.012,-0.988]
["2024-06-07 10:11:48",5347.67,5425.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-06-07 10:11:48",5347.67,5430.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-06-07 10:11:48",5347.67,5435.0,0.05,0.1,87.4,88.2,0.007,-0.993]
["2024-06-07 10:11:48",5347.67,5440.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-07 10:11:48",5347.67,5445.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-07 10:11:58",5347.33,5250.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:11:58",5347.33,5255.0,92.4,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:11:58",5347.33,5260.0,87.4,88.1,0.15,0.25,0.986,-0.014]
["2024-06-07 10:11:58",5347.33,5265.0,82.4,83.1,0.2,0.3,0.982,-0.018]
["2024-06-07 10:11:58",5347.33,5270.0,77.5,78.2,0.25,0.35,0.979,-0.021]
["2024-06-07 10:11:58",5347.33,5275.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:11:58",5347.33,5280.0,67.7,68.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:11:58",5347.33,5285.0,62.8,63.5,0.55,0.65,0.959,-0.041]
["2024-06-07 10:11:58",5347.33,5290.0,58.0,58.6,0.7,0.8,0.949,-0.051]
["2024-06-07 10:11:58",5347.33,5295.0,53.2,53.8,0.9,1.0,0.937,-0.063]
["2024-06-07 10:11:58",5347.33,5300.0,48.4,49.0,1.15,1.25,0.921,-0.079]
["2024-06-07 10:11:58",5347.33,5305.0,43.7,44.3,1.45,1.55,0.902,-0.098]
["2024-06-07 10:11:58",5347.33,5310.0,39.2,39.7,1.85,1.95,0.879,-0.121]
["2024-06-07 10:11:58",5347.33,5315.0,34.7,35.2,2.4,2.45,0.85,-0.15]
["2024-06-07 10:11:58",5347.33,5320.0,30.4,30.9,3.0,3.2,0.814,-0.186]
["2024-06-07 10:11:58",5347.33,5325.0,26.3,26.7,3.9,4.0,0.773,-0.227]
["2024-06-07 10:11:58",5347.33,5330.0,22.3,22.7,4.9,5.0,0.724,-0.276]
["2024-06-07 10:11:58",5347.33,5335.0,18.7,18.9,6.2,6.3,0.668,-0.332]
["2024-06-07 10:11:58",5347.33,5340.0,15.3,15.5,7.7,7.9,0.605,-0.395]
["2024-06-07 10:11:58",5347.33,5345.0,12.2,12.3,9.6,9.8,0.536,-0.464]
["2024-06-07 10:11:58",5347.33,5350.0,9.4,9.6,11.9,12.0,0.462,-0.538]
["2024-06-07 10:11:58",5347.33,5355.0,7.1,7.3,14.5,14.7,0.387,-0.613]
["2024-06-07 10:11:58",5347.33,5360.0,5.2,5.4,17.6,17.8,0.313,-0.687]
["2024-06-07 10:11:58",5347.33,5365.0,3.7,3.9,21.0,21.4,0.247,-0.753]
["2024-06-07 10:11:58",5347.33,5370.0,2.6,2.7,24.9,25.4,0.188,-0.812]
["2024-06-07 10:11:58",5347.33,5375.0,1.8,1.85,29.1,29.6,0.14,-0.859]
["2024-06-07 10:11:58",5347.33,5380.0,1.2,1.3,33.5,34.1,0.103,-0.897]
["2024-06-07 10:11:58",5347.33,5385.0,0.85,0.9,38.1,38.7,0.075,-0.925]
["2024-06-07 10:11:58",5347.33,5390.0,0.55,0.65,42.8,43.4,0.054,-0.946]
["2024-06-07 10:11:58",5347.33,5395.0,0.4,0.45,47.6,48.2,0.039,-0.961]
["2024-06-07 10:11:58",5347.33,5400.0,0.3,0.35,52.4,53.1,0.03,-0.97]
["2024-06-07 10:11:58",5347.33,5405.0,0.2,0.25,57.4,58.0,0.022,-0.978]
["2024-06-07 10:11:58",5347.33,5410.0,0.15,0.2,62.3,63.0,0.017,-0.983]
["2024-06-07 10:11:58",5347.33,5415.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2024-06-07 10:11:58",5347.33,5420.0,0.1,0.15,72.2,72.9,0.011,-0.988]
["2024-06-07 10:11:58",5347.33,5425.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-07 10:11:58",5347.33,5430.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:11:58",5347.33,5435.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2024-06-07 10:11:58",5347.33,5440.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 10:11:58",5347.33,5445.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-07 10:12:07",5348.61,5250.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:12:07",5348.61,5255.0,89.5,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:12:07",5348.61,5260.0,83.8,91.3,0.15,0.2,0.986,-0.014]
["2024-06-07 10:12:07",5348.61,5265.0,79.6,86.4,0.2,0.25,0.982,-0.018]
["2024-06-07 10:12:07",5348.61,5270.0,74.2,81.4,0.25,0.35,0.979,-0.021]
["2024-06-07 10:12:07",5348.61,5275.0,69.2,76.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:12:07",5348.61,5280.0,68.3,69.0,0.45,0.5,0.967,-0.033]
["2024-06-07 10:12:07",5348.61,5285.0,63.1,64.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:12:07",5348.61,5290.0,58.2,59.7,0.7,0.75,0.949,-0.051]
["2024-06-07 10:12:07",5348.61,5295.0,53.4,54.8,0.9,0.95,0.937,-0.063]
["2024-06-07 10:12:07",5348.61,5300.0,48.7,50.1,1.1,1.2,0.921,-0.079]
["2024-06-07 10:12:07",5348.61,5305.0,44.0,45.4,1.4,1.45,0.902,-0.098]
["2024-06-07 10:12:07",5348.61,5310.0,39.7,40.3,1.8,1.9,0.879,-0.121]
["2024-06-07 10:12:07",5348.61,5315.0,35.2,35.8,2.3,2.4,0.85,-0.15]
["2024-06-07 10:12:07",5348.61,5320.0,30.9,31.5,2.95,3.0,0.814,-0.186]
["2024-06-07 10:12:07",5348.61,5325.0,26.8,27.2,3.7,3.8,0.773,-0.227]
["2024-06-07 10:12:07",5348.61,5330.0,22.8,23.2,4.7,4.9,0.724,-0.276]
["2024-06-07 10:12:07",5348.61,5335.0,19.1,19.3,6.0,6.1,0.668,-0.332]
["2024-06-07 10:12:07",5348.61,5340.0,15.6,15.8,7.5,7.6,0.605,-0.395]
["2024-06-07 10:12:07",5348.61,5345.0,12.5,12.6,9.3,9.5,0.536,-0.464]
["2024-06-07 10:12:07",5348.61,5350.0,9.7,9.8,11.5,11.7,0.462,-0.538]
["2024-06-07 10:12:07",5348.61,5355.0,7.3,7.5,14.1,14.3,0.387,-0.613]
["2024-06-07 10:12:07",5348.61,5360.0,5.4,5.5,17.2,17.4,0.313,-0.687]
["2024-06-07 10:12:07",5348.61,5365.0,3.8,4.0,20.5,21.0,0.247,-0.753]
["2024-06-07 10:12:07",5348.61,5370.0,2.7,2.8,24.2,24.8,0.188,-0.812]
["2024-06-07 10:12:07",5348.61,5375.0,1.85,1.95,28.4,29.0,0.14,-0.859]
["2024-06-07 10:12:07",5348.61,5380.0,1.25,1.35,32.8,33.4,0.103,-0.897]
["2024-06-07 10:12:07",5348.61,5385.0,0.85,0.95,37.3,38.0,0.075,-0.925]
["2024-06-07 10:12:07",5348.61,5390.0,0.6,0.65,41.7,42.7,0.054,-0.946]
["2024-06-07 10:12:07",5348.61,5395.0,0.4,0.45,46.5,47.6,0.039,-0.961]
["2024-06-07 10:12:07",5348.61,5400.0,0.3,0.35,51.4,52.7,0.03,-0.97]
["2024-06-07 10:12:07",5348.61,5405.0,0.2,0.25,56.3,57.3,0.022,-0.978]
["2024-06-07 10:12:07",5348.61,5410.0,0.15,0.2,61.2,62.3,0.017,-0.983]
["2024-06-07 10:12:07",5348.61,5415.0,0.1,0.15,64.1,67.3,0.012,-0.988]
["2024-06-07 10:12:07",5348.61,5420.0,0.1,0.15,68.7,72.5,0.011,-0.988]
["2024-06-07 10:12:07",5348.61,5425.0,0.05,0.1,74.0,77.5,0.007,-0.993]
["2024-06-07 10:12:07",5348.61,5430.0,0.05,0.1,79.0,82.2,0.007,-0.993]
["2024-06-07 10:12:07",5348.61,5435.0,0.05,0.1,84.0,87.2,0.007,-0.993]
["2024-06-07 10:12:07",5348.61,5440.0,0.0,0.05,89.1,92.2,0.003,-0.997]
["2024-06-07 10:12:07",5348.61,5445.0,0.0,0.05,94.4,97.1,0.002,-0.997]
["2024-06-07 10:12:17",5348.18,5250.0,97.7,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:12:17",5348.18,5255.0,92.7,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:12:17",5348.18,5260.0,87.7,88.3,0.15,0.25,0.987,-0.013]
["2024-06-07 10:12:17",5348.18,5265.0,82.8,83.4,0.2,0.25,0.983,-0.017]
["2024-06-07 10:12:17",5348.18,5270.0,77.8,78.5,0.25,0.35,0.979,-0.021]
["2024-06-07 10:12:17",5348.18,5275.0,72.9,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:12:17",5348.18,5280.0,68.0,68.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:12:17",5348.18,5285.0,63.1,63.7,0.55,0.6,0.96,-0.039]
["2024-06-07 10:12:17",5348.18,5290.0,58.3,58.9,0.7,0.75,0.951,-0.049]
["2024-06-07 10:12:17",5348.18,5295.0,53.5,54.1,0.9,0.95,0.938,-0.062]
["2024-06-07 10:12:17",5348.18,5300.0,48.7,49.3,1.1,1.2,0.923,-0.077]
["2024-06-07 10:12:17",5348.18,5305.0,44.0,44.6,1.4,1.5,0.905,-0.095]
["2024-06-07 10:12:17",5348.18,5310.0,39.5,40.0,1.8,1.9,0.882,-0.118]
["2024-06-07 10:12:17",5348.18,5315.0,35.0,35.5,2.35,2.4,0.854,-0.146]
["2024-06-07 10:12:17",5348.18,5320.0,30.6,31.1,3.0,3.1,0.819,-0.182]
["2024-06-07 10:12:17",5348.18,5325.0,26.5,26.9,3.8,3.9,0.778,-0.222]
["2024-06-07 10:12:17",5348.18,5330.0,22.5,22.9,4.8,4.9,0.73,-0.27]
["2024-06-07 10:12:17",5348.18,5335.0,18.9,19.1,6.1,6.2,0.674,-0.326]
["2024-06-07 10:12:17",5348.18,5340.0,15.4,15.6,7.6,7.7,0.612,-0.389]
["2024-06-07 10:12:17",5348.18,5345.0,12.3,12.5,9.5,9.6,0.543,-0.457]
["2024-06-07 10:12:17",5348.18,5350.0,9.6,9.7,11.7,11.9,0.469,-0.531]
["2024-06-07 10:12:17",5348.18,5355.0,7.2,7.3,14.3,14.5,0.394,-0.607]
["2024-06-07 10:12:17",5348.18,5360.0,5.3,5.4,17.4,17.6,0.32,-0.68]
["2024-06-07 10:12:17",5348.18,5365.0,3.8,3.9,20.8,21.2,0.252,-0.748]
["2024-06-07 10:12:17",5348.18,5370.0,2.65,2.75,24.6,25.1,0.193,-0.807]
["2024-06-07 10:12:17",5348.18,5375.0,1.8,1.9,28.8,29.3,0.143,-0.857]
["2024-06-07 10:12:17",5348.18,5380.0,1.25,1.3,33.1,33.7,0.105,-0.895]
["2024-06-07 10:12:17",5348.18,5385.0,0.85,0.9,37.7,38.3,0.076,-0.924]
["2024-06-07 10:12:17",5348.18,5390.0,0.55,0.65,42.5,43.1,0.054,-0.946]
["2024-06-07 10:12:17",5348.18,5395.0,0.4,0.45,47.3,47.9,0.04,-0.96]
["2024-06-07 10:12:17",5348.18,5400.0,0.3,0.35,52.2,52.8,0.03,-0.97]
["2024-06-07 10:12:17",5348.18,5405.0,0.2,0.25,57.1,57.7,0.022,-0.978]
["2024-06-07 10:12:17",5348.18,5410.0,0.15,0.2,62.0,62.6,0.017,-0.983]
["2024-06-07 10:12:17",5348.18,5415.0,0.1,0.15,67.0,67.6,0.012,-0.988]
["2024-06-07 10:12:17",5348.18,5420.0,0.1,0.15,72.0,72.6,0.012,-0.988]
["2024-06-07 10:12:17",5348.18,5425.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-07 10:12:17",5348.18,5430.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 10:12:17",5348.18,5435.0,0.05,0.1,86.9,87.5,0.007,-0.993]
["2024-06-07 10:12:17",5348.18,5440.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 10:12:17",5348.18,5445.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 10:12:26",5348.57,5250.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:12:26",5348.57,5255.0,89.9,96.6,0.1,0.2,0.988,-0.012]
["2024-06-07 10:12:26",5348.57,5260.0,85.1,91.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:12:26",5348.57,5265.0,83.3,87.4,0.2,0.25,0.983,-0.017]
["2024-06-07 10:12:26",5348.57,5270.0,75.2,81.7,0.25,0.3,0.979,-0.021]
["2024-06-07 10:12:26",5348.57,5275.0,73.5,74.5,0.3,0.4,0.974,-0.026]
["2024-06-07 10:12:26",5348.57,5280.0,68.7,69.3,0.4,0.5,0.967,-0.033]
["2024-06-07 10:12:26",5348.57,5285.0,63.7,64.5,0.55,0.6,0.96,-0.039]
["2024-06-07 10:12:26",5348.57,5290.0,58.8,59.6,0.65,0.75,0.951,-0.049]
["2024-06-07 10:12:26",5348.57,5295.0,54.1,54.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:12:26",5348.57,5300.0,49.3,50.0,1.1,1.15,0.923,-0.077]
["2024-06-07 10:12:26",5348.57,5305.0,44.5,45.3,1.35,1.45,0.905,-0.095]
["2024-06-07 10:12:26",5348.57,5310.0,40.0,40.7,1.75,1.8,0.882,-0.118]
["2024-06-07 10:12:26",5348.57,5315.0,35.5,36.1,2.25,2.3,0.854,-0.146]
["2024-06-07 10:12:26",5348.57,5320.0,31.2,31.8,2.85,2.9,0.819,-0.182]
["2024-06-07 10:12:26",5348.57,5325.0,27.1,27.5,3.6,3.7,0.778,-0.222]
["2024-06-07 10:12:26",5348.57,5330.0,23.0,23.4,4.6,4.7,0.73,-0.27]
["2024-06-07 10:12:26",5348.57,5335.0,19.4,19.6,5.8,6.0,0.674,-0.326]
["2024-06-07 10:12:26",5348.57,5340.0,15.9,16.1,7.3,7.5,0.612,-0.389]
["2024-06-07 10:12:26",5348.57,5345.0,12.7,12.9,9.2,9.3,0.543,-0.457]
["2024-06-07 10:12:26",5348.57,5350.0,9.9,10.1,11.3,11.5,0.469,-0.531]
["2024-06-07 10:12:26",5348.57,5355.0,7.5,7.6,13.9,14.0,0.394,-0.607]
["2024-06-07 10:12:26",5348.57,5360.0,5.5,5.7,16.9,17.1,0.32,-0.68]
["2024-06-07 10:12:26",5348.57,5365.0,3.9,4.1,20.4,20.6,0.252,-0.748]
["2024-06-07 10:12:26",5348.57,5370.0,2.75,2.85,24.0,24.6,0.193,-0.807]
["2024-06-07 10:12:26",5348.57,5375.0,1.9,2.0,28.1,28.7,0.143,-0.857]
["2024-06-07 10:12:26",5348.57,5380.0,1.3,1.4,32.4,33.2,0.105,-0.895]
["2024-06-07 10:12:26",5348.57,5385.0,0.9,0.95,37.0,37.8,0.076,-0.924]
["2024-06-07 10:12:26",5348.57,5390.0,0.6,0.65,41.7,42.5,0.054,-0.946]
["2024-06-07 10:12:26",5348.57,5395.0,0.4,0.45,46.5,47.4,0.04,-0.96]
["2024-06-07 10:12:26",5348.57,5400.0,0.3,0.35,51.4,52.3,0.03,-0.97]
["2024-06-07 10:12:26",5348.57,5405.0,0.2,0.25,55.9,57.5,0.022,-0.978]
["2024-06-07 10:12:26",5348.57,5410.0,0.15,0.2,61.0,62.4,0.017,-0.983]
["2024-06-07 10:12:26",5348.57,5415.0,0.1,0.15,63.3,67.1,0.012,-0.988]
["2024-06-07 10:12:26",5348.57,5420.0,0.1,0.15,68.7,75.0,0.012,-0.988]
["2024-06-07 10:12:26",5348.57,5425.0,0.05,0.1,73.5,80.2,0.007,-0.993]
["2024-06-07 10:12:26",5348.57,5430.0,0.05,0.1,78.6,85.2,0.007,-0.993]
["2024-06-07 10:12:26",5348.57,5435.0,0.05,0.1,83.8,87.0,0.007,-0.993]
["2024-06-07 10:12:26",5348.57,5440.0,0.0,0.05,88.0,95.0,0.003,-0.997]
["2024-06-07 10:12:26",5348.57,5445.0,0.0,0.05,93.0,100.0,0.002,-0.997]
["2024-06-07 10:12:36",5348.68,5250.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:12:36",5348.68,5255.0,92.8,93.3,0.15,0.2,0.989,-0.011]
["2024-06-07 10:12:36",5348.68,5260.0,87.8,88.4,0.15,0.25,0.987,-0.013]
["2024-06-07 10:12:36",5348.68,5265.0,82.9,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:12:36",5348.68,5270.0,77.9,78.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:12:36",5348.68,5275.0,73.0,73.5,0.35,0.4,0.975,-0.024]
["2024-06-07 10:12:36",5348.68,5280.0,68.1,68.6,0.45,0.5,0.969,-0.031]
["2024-06-07 10:12:36",5348.68,5285.0,63.2,63.7,0.55,0.6,0.961,-0.039]
["2024-06-07 10:12:36",5348.68,5290.0,58.4,58.9,0.7,0.75,0.953,-0.047]
["2024-06-07 10:12:36",5348.68,5295.0,53.5,54.1,0.9,0.95,0.941,-0.059]
["2024-06-07 10:12:36",5348.68,5300.0,48.8,49.3,1.1,1.2,0.926,-0.074]
["2024-06-07 10:12:36",5348.68,5305.0,44.1,44.6,1.4,1.5,0.909,-0.09]
["2024-06-07 10:12:36",5348.68,5310.0,39.5,39.9,1.8,1.9,0.887,-0.113]
["2024-06-07 10:12:36",5348.68,5315.0,35.0,35.4,2.3,2.4,0.86,-0.14]
["2024-06-07 10:12:36",5348.68,5320.0,30.7,31.1,2.95,3.1,0.827,-0.173]
["2024-06-07 10:12:36",5348.68,5325.0,26.5,26.9,3.7,3.9,0.788,-0.212]
["2024-06-07 10:12:36",5348.68,5330.0,22.5,22.9,4.8,4.9,0.74,-0.26]
["2024-06-07 10:12:36",5348.68,5335.0,18.9,19.1,6.0,6.2,0.686,-0.313]
["2024-06-07 10:12:36",5348.68,5340.0,15.5,15.6,7.6,7.7,0.625,-0.375]
["2024-06-07 10:12:36",5348.68,5345.0,12.3,12.5,9.4,9.6,0.557,-0.443]
["2024-06-07 10:12:36",5348.68,5350.0,9.6,9.7,11.7,11.8,0.485,-0.515]
["2024-06-07 10:12:36",5348.68,5355.0,7.2,7.4,14.3,14.5,0.408,-0.592]
["2024-06-07 10:12:36",5348.68,5360.0,5.3,5.4,17.4,17.6,0.333,-0.667]
["2024-06-07 10:12:36",5348.68,5365.0,3.8,3.9,20.8,21.2,0.264,-0.736]
["2024-06-07 10:12:36",5348.68,5370.0,2.65,2.75,24.6,25.0,0.202,-0.798]
["2024-06-07 10:12:36",5348.68,5375.0,1.85,1.9,28.8,29.2,0.15,-0.85]
["2024-06-07 10:12:36",5348.68,5380.0,1.25,1.3,33.1,33.7,0.111,-0.889]
["2024-06-07 10:12:36",5348.68,5385.0,0.85,0.9,37.7,38.3,0.08,-0.92]
["2024-06-07 10:12:36",5348.68,5390.0,0.6,0.65,42.4,43.0,0.058,-0.942]
["2024-06-07 10:12:36",5348.68,5395.0,0.4,0.45,47.3,47.8,0.04,-0.96]
["2024-06-07 10:12:36",5348.68,5400.0,0.3,0.35,52.2,52.7,0.031,-0.969]
["2024-06-07 10:12:36",5348.68,5405.0,0.2,0.25,57.1,57.6,0.022,-0.978]
["2024-06-07 10:12:36",5348.68,5410.0,0.15,0.2,62.0,62.6,0.017,-0.983]
["2024-06-07 10:12:36",5348.68,5415.0,0.1,0.15,67.0,67.5,0.012,-0.988]
["2024-06-07 10:12:36",5348.68,5420.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2024-06-07 10:12:36",5348.68,5425.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-07 10:12:36",5348.68,5430.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 10:12:36",5348.68,5435.0,0.05,0.1,86.9,87.4,0.007,-0.993]
["2024-06-07 10:12:36",5348.68,5440.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 10:12:36",5348.68,5445.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-07 10:12:45",5348.52,5250.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:12:45",5348.52,5255.0,93.0,93.6,0.1,0.2,0.988,-0.012]
["2024-06-07 10:12:45",5348.52,5260.0,88.1,88.7,0.15,0.2,0.986,-0.014]
["2024-06-07 10:12:45",5348.52,5265.0,83.1,83.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:12:45",5348.52,5270.0,78.2,78.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:12:45",5348.52,5275.0,73.2,73.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:12:45",5348.52,5280.0,68.3,68.9,0.4,0.5,0.967,-0.033]
["2024-06-07 10:12:45",5348.52,5285.0,63.5,64.0,0.55,0.6,0.961,-0.039]
["2024-06-07 10:12:45",5348.52,5290.0,58.6,59.2,0.7,0.75,0.951,-0.049]
["2024-06-07 10:12:45",5348.52,5295.0,53.8,54.4,0.85,0.95,0.938,-0.062]
["2024-06-07 10:12:45",5348.52,5300.0,49.0,49.6,1.1,1.2,0.923,-0.077]
["2024-06-07 10:12:45",5348.52,5305.0,44.3,44.9,1.4,1.45,0.905,-0.095]
["2024-06-07 10:12:45",5348.52,5310.0,39.8,40.2,1.8,1.85,0.882,-0.118]
["2024-06-07 10:12:45",5348.52,5315.0,35.3,35.7,2.3,2.35,0.854,-0.146]
["2024-06-07 10:12:45",5348.52,5320.0,30.9,31.4,2.9,3.0,0.819,-0.181]
["2024-06-07 10:12:45",5348.52,5325.0,26.7,27.1,3.7,3.8,0.779,-0.221]
["2024-06-07 10:12:45",5348.52,5330.0,22.7,23.1,4.7,4.8,0.73,-0.27]
["2024-06-07 10:12:45",5348.52,5335.0,19.1,19.3,5.9,6.1,0.676,-0.324]
["2024-06-07 10:12:45",5348.52,5340.0,15.6,15.8,7.5,7.6,0.614,-0.386]
["2024-06-07 10:12:45",5348.52,5345.0,12.4,12.6,9.3,9.5,0.545,-0.454]
["2024-06-07 10:12:45",5348.52,5350.0,9.7,9.8,11.5,11.7,0.472,-0.528]
["2024-06-07 10:12:45",5348.52,5355.0,7.3,7.5,14.2,14.3,0.395,-0.604]
["2024-06-07 10:12:45",5348.52,5360.0,5.4,5.5,17.2,17.4,0.321,-0.679]
["2024-06-07 10:12:45",5348.52,5365.0,3.8,4.0,20.5,20.9,0.252,-0.748]
["2024-06-07 10:12:45",5348.52,5370.0,2.7,2.8,24.3,24.8,0.193,-0.807]
["2024-06-07 10:12:45",5348.52,5375.0,1.85,1.95,28.5,28.9,0.144,-0.856]
["2024-06-07 10:12:45",5348.52,5380.0,1.25,1.35,32.8,33.4,0.105,-0.896]
["2024-06-07 10:12:45",5348.52,5385.0,0.85,0.95,37.4,38.0,0.076,-0.924]
["2024-06-07 10:12:45",5348.52,5390.0,0.6,0.65,42.2,42.7,0.055,-0.945]
["2024-06-07 10:12:45",5348.52,5395.0,0.4,0.45,47.0,47.6,0.04,-0.96]
["2024-06-07 10:12:45",5348.52,5400.0,0.3,0.35,51.8,52.4,0.03,-0.969]
["2024-06-07 10:12:45",5348.52,5405.0,0.2,0.25,56.8,57.4,0.022,-0.978]
["2024-06-07 10:12:45",5348.52,5410.0,0.15,0.2,61.7,62.3,0.017,-0.983]
["2024-06-07 10:12:45",5348.52,5415.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-07 10:12:45",5348.52,5420.0,0.1,0.15,71.6,72.2,0.012,-0.988]
["2024-06-07 10:12:45",5348.52,5425.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-07 10:12:45",5348.52,5430.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-07 10:12:45",5348.52,5435.0,0.05,0.1,86.6,87.2,0.007,-0.993]
["2024-06-07 10:12:45",5348.52,5440.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 10:12:45",5348.52,5445.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-07 10:12:55",5348.33,5250.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:12:55",5348.33,5255.0,89.9,96.6,0.1,0.2,0.988,-0.012]
["2024-06-07 10:12:55",5348.33,5260.0,85.1,91.7,0.15,0.25,0.986,-0.014]
["2024-06-07 10:12:55",5348.33,5265.0,80.3,87.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:12:55",5348.33,5270.0,75.2,81.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:12:55",5348.33,5275.0,72.8,73.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:12:55",5348.33,5280.0,67.9,68.5,0.45,0.5,0.967,-0.033]
["2024-06-07 10:12:55",5348.33,5285.0,63.0,63.6,0.55,0.6,0.961,-0.039]
["2024-06-07 10:12:55",5348.33,5290.0,58.2,58.8,0.7,0.75,0.951,-0.049]
["2024-06-07 10:12:55",5348.33,5295.0,53.3,54.0,0.9,0.95,0.938,-0.062]
["2024-06-07 10:12:55",5348.33,5300.0,48.6,49.2,1.1,1.2,0.923,-0.077]
["2024-06-07 10:12:55",5348.33,5305.0,43.9,44.5,1.45,1.5,0.905,-0.095]
["2024-06-07 10:12:55",5348.33,5310.0,39.3,39.8,1.8,1.9,0.882,-0.118]
["2024-06-07 10:12:55",5348.33,5315.0,34.9,35.3,2.3,2.4,0.854,-0.146]
["2024-06-07 10:12:55",5348.33,5320.0,30.5,31.0,2.95,3.1,0.819,-0.181]
["2024-06-07 10:12:55",5348.33,5325.0,26.4,26.8,3.8,3.9,0.779,-0.221]
["2024-06-07 10:12:55",5348.33,5330.0,22.4,22.8,4.8,4.9,0.73,-0.27]
["2024-06-07 10:12:55",5348.33,5335.0,18.8,18.9,6.0,6.2,0.676,-0.324]
["2024-06-07 10:12:55",5348.33,5340.0,15.3,15.5,7.6,7.7,0.614,-0.386]
["2024-06-07 10:12:55",5348.33,5345.0,12.2,12.4,9.5,9.6,0.545,-0.454]
["2024-06-07 10:12:55",5348.33,5350.0,9.5,9.6,11.7,11.9,0.472,-0.528]
["2024-06-07 10:12:55",5348.33,5355.0,7.1,7.3,14.4,14.5,0.395,-0.604]
["2024-06-07 10:12:55",5348.33,5360.0,5.2,5.4,17.4,17.6,0.321,-0.679]
["2024-06-07 10:12:55",5348.33,5365.0,3.7,3.9,20.8,21.2,0.252,-0.748]
["2024-06-07 10:12:55",5348.33,5370.0,2.6,2.7,24.7,25.1,0.193,-0.807]
["2024-06-07 10:12:55",5348.33,5375.0,1.8,1.85,28.8,29.4,0.144,-0.856]
["2024-06-07 10:12:55",5348.33,5380.0,1.25,1.3,33.2,33.9,0.105,-0.896]
["2024-06-07 10:12:55",5348.33,5385.0,0.85,0.9,37.8,38.5,0.076,-0.924]
["2024-06-07 10:12:55",5348.33,5390.0,0.6,0.65,42.5,43.2,0.055,-0.945]
["2024-06-07 10:12:55",5348.33,5395.0,0.4,0.45,46.9,48.4,0.04,-0.96]
["2024-06-07 10:12:55",5348.33,5400.0,0.3,0.35,52.2,52.9,0.03,-0.969]
["2024-06-07 10:12:55",5348.33,5405.0,0.2,0.25,56.7,58.3,0.022,-0.978]
["2024-06-07 10:12:55",5348.33,5410.0,0.15,0.2,61.7,63.1,0.017,-0.983]
["2024-06-07 10:12:55",5348.33,5415.0,0.1,0.15,63.3,70.3,0.012,-0.988]
["2024-06-07 10:12:55",5348.33,5420.0,0.1,0.15,68.7,75.0,0.012,-0.988]
["2024-06-07 10:12:55",5348.33,5425.0,0.05,0.1,73.5,80.2,0.007,-0.993]
["2024-06-07 10:12:55",5348.33,5430.0,0.05,0.1,78.6,85.2,0.007,-0.993]
["2024-06-07 10:12:55",5348.33,5435.0,0.05,0.1,83.8,90.2,0.007,-0.993]
["2024-06-07 10:12:55",5348.33,5440.0,0.0,0.05,88.0,95.0,0.003,-0.997]
["2024-06-07 10:12:55",5348.33,5445.0,0.0,0.05,93.0,100.0,0.002,-0.997]
["2024-06-07 10:13:04",5348.48,5250.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:13:04",5348.48,5255.0,92.8,93.3,0.15,0.2,0.989,-0.011]
["2024-06-07 10:13:04",5348.48,5260.0,87.8,88.4,0.15,0.25,0.987,-0.013]
["2024-06-07 10:13:04",5348.48,5265.0,82.9,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:13:04",5348.48,5270.0,77.9,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:13:04",5348.48,5275.0,73.0,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:13:04",5348.48,5280.0,68.1,68.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:13:04",5348.48,5285.0,63.2,63.7,0.55,0.6,0.961,-0.039]
["2024-06-07 10:13:04",5348.48,5290.0,58.4,58.9,0.7,0.75,0.951,-0.049]
["2024-06-07 10:13:04",5348.48,5295.0,53.5,54.1,0.85,0.95,0.938,-0.062]
["2024-06-07 10:13:04",5348.48,5300.0,48.8,49.3,1.1,1.15,0.924,-0.076]
["2024-06-07 10:13:04",5348.48,5305.0,44.1,44.6,1.4,1.5,0.906,-0.094]
["2024-06-07 10:13:04",5348.48,5310.0,39.5,40.0,1.8,1.85,0.884,-0.117]
["2024-06-07 10:13:04",5348.48,5315.0,35.0,35.5,2.3,2.35,0.855,-0.145]
["2024-06-07 10:13:04",5348.48,5320.0,30.7,31.1,2.9,3.0,0.82,-0.18]
["2024-06-07 10:13:04",5348.48,5325.0,26.5,26.9,3.7,3.8,0.78,-0.22]
["2024-06-07 10:13:04",5348.48,5330.0,22.5,22.9,4.7,4.8,0.732,-0.268]
["2024-06-07 10:13:04",5348.48,5335.0,18.9,19.1,6.0,6.1,0.677,-0.323]
["2024-06-07 10:13:04",5348.48,5340.0,15.4,15.6,7.5,7.6,0.615,-0.386]
["2024-06-07 10:13:04",5348.48,5345.0,12.3,12.4,9.4,9.5,0.546,-0.454]
["2024-06-07 10:13:04",5348.48,5350.0,9.5,9.7,11.6,11.8,0.472,-0.528]
["2024-06-07 10:13:04",5348.48,5355.0,7.2,7.3,14.3,14.4,0.396,-0.604]
["2024-06-07 10:13:04",5348.48,5360.0,5.3,5.4,17.3,17.5,0.321,-0.678]
["2024-06-07 10:13:04",5348.48,5365.0,3.7,3.9,20.7,21.1,0.252,-0.748]
["2024-06-07 10:13:04",5348.48,5370.0,2.65,2.7,24.5,25.0,0.192,-0.808]
["2024-06-07 10:13:04",5348.48,5375.0,1.8,1.9,28.7,29.2,0.143,-0.856]
["2024-06-07 10:13:04",5348.48,5380.0,1.25,1.3,33.1,33.6,0.105,-0.895]
["2024-06-07 10:13:04",5348.48,5385.0,0.85,0.9,37.7,38.2,0.076,-0.924]
["2024-06-07 10:13:04",5348.48,5390.0,0.6,0.65,42.4,43.0,0.056,-0.944]
["2024-06-07 10:13:04",5348.48,5395.0,0.4,0.45,47.3,47.8,0.04,-0.96]
["2024-06-07 10:13:04",5348.48,5400.0,0.3,0.35,52.1,52.7,0.03,-0.969]
["2024-06-07 10:13:04",5348.48,5405.0,0.2,0.25,57.1,57.6,0.022,-0.978]
["2024-06-07 10:13:04",5348.48,5410.0,0.15,0.2,62.0,62.5,0.017,-0.983]
["2024-06-07 10:13:04",5348.48,5415.0,0.1,0.15,67.0,67.5,0.012,-0.988]
["2024-06-07 10:13:04",5348.48,5420.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2024-06-07 10:13:04",5348.48,5425.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-07 10:13:04",5348.48,5430.0,0.05,0.1,81.9,82.4,0.007,-0.993]
["2024-06-07 10:13:04",5348.48,5435.0,0.05,0.1,86.9,87.4,0.007,-0.993]
["2024-06-07 10:13:04",5348.48,5440.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 10:13:04",5348.48,5445.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-07 10:13:13",5348.86,5250.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:13:13",5348.86,5255.0,93.5,94.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:13:13",5348.86,5260.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:13:13",5348.86,5265.0,83.5,84.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:13:13",5348.86,5270.0,78.6,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:13:13",5348.86,5275.0,73.7,74.2,0.3,0.4,0.975,-0.024]
["2024-06-07 10:13:13",5348.86,5280.0,68.8,69.3,0.4,0.5,0.97,-0.03]
["2024-06-07 10:13:13",5348.86,5285.0,63.9,64.4,0.5,0.6,0.962,-0.038]
["2024-06-07 10:13:13",5348.86,5290.0,59.0,59.5,0.65,0.7,0.954,-0.046]
["2024-06-07 10:13:13",5348.86,5295.0,54.2,54.7,0.85,0.9,0.942,-0.059]
["2024-06-07 10:13:13",5348.86,5300.0,49.4,49.9,1.05,1.1,0.928,-0.072]
["2024-06-07 10:13:13",5348.86,5305.0,44.7,45.2,1.35,1.4,0.91,-0.09]
["2024-06-07 10:13:13",5348.86,5310.0,40.1,40.6,1.7,1.8,0.889,-0.111]
["2024-06-07 10:13:13",5348.86,5315.0,35.6,36.1,2.2,2.25,0.861,-0.139]
["2024-06-07 10:13:13",5348.86,5320.0,31.2,31.7,2.8,2.9,0.828,-0.172]
["2024-06-07 10:13:13",5348.86,5325.0,27.0,27.4,3.6,3.7,0.788,-0.212]
["2024-06-07 10:13:13",5348.86,5330.0,23.0,23.4,4.5,4.7,0.741,-0.259]
["2024-06-07 10:13:13",5348.86,5335.0,19.3,19.5,5.7,5.9,0.687,-0.313]
["2024-06-07 10:13:13",5348.86,5340.0,15.8,16.0,7.3,7.4,0.625,-0.375]
["2024-06-07 10:13:13",5348.86,5345.0,12.6,12.8,9.1,9.2,0.557,-0.443]
["2024-06-07 10:13:13",5348.86,5350.0,9.8,10.0,11.2,11.4,0.483,-0.517]
["2024-06-07 10:13:13",5348.86,5355.0,7.4,7.6,13.8,14.0,0.407,-0.593]
["2024-06-07 10:13:13",5348.86,5360.0,5.5,5.6,16.9,17.0,0.332,-0.668]
["2024-06-07 10:13:13",5348.86,5365.0,3.9,4.0,20.2,20.6,0.262,-0.738]
["2024-06-07 10:13:13",5348.86,5370.0,2.75,2.8,23.9,24.4,0.2,-0.8]
["2024-06-07 10:13:13",5348.86,5375.0,1.9,1.95,28.1,28.6,0.149,-0.851]
["2024-06-07 10:13:13",5348.86,5380.0,1.3,1.35,32.5,33.0,0.109,-0.891]
["2024-06-07 10:13:13",5348.86,5385.0,0.9,0.95,37.0,37.6,0.08,-0.92]
["2024-06-07 10:13:13",5348.86,5390.0,0.6,0.65,41.8,42.3,0.057,-0.943]
["2024-06-07 10:13:13",5348.86,5395.0,0.4,0.45,46.6,47.1,0.04,-0.96]
["2024-06-07 10:13:13",5348.86,5400.0,0.3,0.35,51.5,52.0,0.031,-0.969]
["2024-06-07 10:13:13",5348.86,5405.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2024-06-07 10:13:13",5348.86,5410.0,0.15,0.2,61.3,61.9,0.017,-0.983]
["2024-06-07 10:13:13",5348.86,5415.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2024-06-07 10:13:13",5348.86,5420.0,0.1,0.15,71.2,71.8,0.012,-0.988]
["2024-06-07 10:13:13",5348.86,5425.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-07 10:13:13",5348.86,5430.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-07 10:13:13",5348.86,5435.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-07 10:13:13",5348.86,5440.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-07 10:13:13",5348.86,5445.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-07 10:13:23",5349.28,5250.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:13:23",5349.28,5255.0,94.0,94.6,0.1,0.2,0.989,-0.011]
["2024-06-07 10:13:23",5349.28,5260.0,89.1,89.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:13:23",5349.28,5265.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:13:23",5349.28,5270.0,79.2,79.7,0.25,0.3,0.98,-0.019]
["2024-06-07 10:13:23",5349.28,5275.0,74.2,74.8,0.3,0.35,0.975,-0.024]
["2024-06-07 10:13:23",5349.28,5280.0,69.3,69.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:13:23",5349.28,5285.0,64.4,64.9,0.5,0.55,0.962,-0.038]
["2024-06-07 10:13:23",5349.28,5290.0,59.6,60.1,0.65,0.7,0.954,-0.046]
["2024-06-07 10:13:23",5349.28,5295.0,54.7,55.2,0.8,0.9,0.942,-0.059]
["2024-06-07 10:13:23",5349.28,5300.0,49.9,50.5,1.05,1.1,0.928,-0.072]
["2024-06-07 10:13:23",5349.28,5305.0,45.2,45.7,1.3,1.35,0.91,-0.09]
["2024-06-07 10:13:23",5349.28,5310.0,40.6,41.1,1.65,1.75,0.889,-0.111]
["2024-06-07 10:13:23",5349.28,5315.0,36.1,36.5,2.15,2.2,0.861,-0.139]
["2024-06-07 10:13:23",5349.28,5320.0,31.7,32.1,2.75,2.8,0.828,-0.172]
["2024-06-07 10:13:23",5349.28,5325.0,27.5,27.9,3.5,3.6,0.788,-0.212]
["2024-06-07 10:13:23",5349.28,5330.0,23.4,23.8,4.4,4.5,0.741,-0.259]
["2024-06-07 10:13:23",5349.28,5335.0,19.7,19.9,5.6,5.7,0.687,-0.313]
["2024-06-07 10:13:23",5349.28,5340.0,16.2,16.4,7.1,7.2,0.625,-0.375]
["2024-06-07 10:13:23",5349.28,5345.0,13.0,13.1,8.8,9.0,0.557,-0.443]
["2024-06-07 10:13:23",5349.28,5350.0,10.1,10.3,11.0,11.1,0.483,-0.517]
["2024-06-07 10:13:23",5349.28,5355.0,7.7,7.8,13.5,13.7,0.407,-0.593]
["2024-06-07 10:13:23",5349.28,5360.0,5.6,5.8,16.4,16.6,0.332,-0.668]
["2024-06-07 10:13:23",5349.28,5365.0,4.0,4.2,19.8,20.1,0.262,-0.738]
["2024-06-07 10:13:23",5349.28,5370.0,2.85,2.9,23.5,24.0,0.2,-0.8]
["2024-06-07 10:13:23",5349.28,5375.0,1.95,2.0,27.6,28.1,0.149,-0.851]
["2024-06-07 10:13:23",5349.28,5380.0,1.35,1.4,32.0,32.5,0.109,-0.891]
["2024-06-07 10:13:23",5349.28,5385.0,0.9,0.95,36.5,37.1,0.08,-0.92]
["2024-06-07 10:13:23",5349.28,5390.0,0.6,0.7,41.2,41.8,0.057,-0.943]
["2024-06-07 10:13:23",5349.28,5395.0,0.4,0.45,46.0,46.6,0.04,-0.96]
["2024-06-07 10:13:23",5349.28,5400.0,0.3,0.35,50.9,51.5,0.031,-0.969]
["2024-06-07 10:13:23",5349.28,5405.0,0.2,0.25,55.8,56.4,0.022,-0.978]
["2024-06-07 10:13:23",5349.28,5410.0,0.15,0.2,60.7,61.3,0.017,-0.983]
["2024-06-07 10:13:23",5349.28,5415.0,0.1,0.15,65.7,66.3,0.012,-0.988]
["2024-06-07 10:13:23",5349.28,5420.0,0.1,0.15,70.6,71.2,0.012,-0.988]
["2024-06-07 10:13:23",5349.28,5425.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-07 10:13:23",5349.28,5430.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 10:13:23",5349.28,5435.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-07 10:13:23",5349.28,5440.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 10:13:23",5349.28,5445.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 10:13:32",5349.43,5250.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:13:32",5349.43,5255.0,94.0,94.6,0.1,0.2,0.989,-0.011]
["2024-06-07 10:13:32",5349.43,5260.0,89.1,89.6,0.15,0.2,0.987,-0.012]
["2024-06-07 10:13:32",5349.43,5265.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:13:32",5349.43,5270.0,79.2,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:13:32",5349.43,5275.0,74.2,74.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:13:32",5349.43,5280.0,69.3,69.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:13:32",5349.43,5285.0,64.4,64.9,0.5,0.55,0.964,-0.036]
["2024-06-07 10:13:32",5349.43,5290.0,59.6,60.1,0.65,0.7,0.954,-0.046]
["2024-06-07 10:13:32",5349.43,5295.0,54.7,55.2,0.8,0.9,0.944,-0.056]
["2024-06-07 10:13:32",5349.43,5300.0,49.9,50.4,1.0,1.1,0.929,-0.071]
["2024-06-07 10:13:32",5349.43,5305.0,45.2,45.7,1.3,1.35,0.913,-0.087]
["2024-06-07 10:13:32",5349.43,5310.0,40.6,41.1,1.65,1.75,0.892,-0.108]
["2024-06-07 10:13:32",5349.43,5315.0,36.1,36.5,2.1,2.2,0.866,-0.134]
["2024-06-07 10:13:32",5349.43,5320.0,31.7,32.1,2.7,2.8,0.833,-0.167]
["2024-06-07 10:13:32",5349.43,5325.0,27.5,27.8,3.4,3.6,0.795,-0.205]
["2024-06-07 10:13:32",5349.43,5330.0,23.4,23.8,4.4,4.5,0.749,-0.251]
["2024-06-07 10:13:32",5349.43,5335.0,19.7,19.9,5.6,5.7,0.695,-0.305]
["2024-06-07 10:13:32",5349.43,5340.0,16.1,16.3,7.0,7.2,0.634,-0.366]
["2024-06-07 10:13:32",5349.43,5345.0,12.9,13.1,8.8,8.9,0.566,-0.434]
["2024-06-07 10:13:32",5349.43,5350.0,10.1,10.2,10.9,11.1,0.493,-0.507]
["2024-06-07 10:13:32",5349.43,5355.0,7.6,7.8,13.5,13.7,0.416,-0.584]
["2024-06-07 10:13:32",5349.43,5360.0,5.6,5.7,16.5,16.6,0.34,-0.659]
["2024-06-07 10:13:32",5349.43,5365.0,4.0,4.2,19.8,20.1,0.27,-0.73]
["2024-06-07 10:13:32",5349.43,5370.0,2.8,2.9,23.5,23.9,0.207,-0.793]
["2024-06-07 10:13:32",5349.43,5375.0,1.95,2.0,27.6,28.1,0.154,-0.846]
["2024-06-07 10:13:32",5349.43,5380.0,1.35,1.4,32.0,32.5,0.113,-0.887]
["2024-06-07 10:13:32",5349.43,5385.0,0.9,0.95,36.5,37.0,0.081,-0.918]
["2024-06-07 10:13:32",5349.43,5390.0,0.6,0.7,41.3,41.8,0.059,-0.941]
["2024-06-07 10:13:32",5349.43,5395.0,0.45,0.5,46.1,46.6,0.042,-0.958]
["2024-06-07 10:13:32",5349.43,5400.0,0.3,0.35,50.9,51.4,0.031,-0.969]
["2024-06-07 10:13:32",5349.43,5405.0,0.2,0.3,55.8,56.4,0.024,-0.976]
["2024-06-07 10:13:32",5349.43,5410.0,0.15,0.2,60.7,61.3,0.017,-0.983]
["2024-06-07 10:13:32",5349.43,5415.0,0.1,0.2,65.7,66.3,0.012,-0.987]
["2024-06-07 10:13:32",5349.43,5420.0,0.1,0.15,70.7,71.2,0.012,-0.988]
["2024-06-07 10:13:32",5349.43,5425.0,0.05,0.1,75.7,76.2,0.007,-0.993]
["2024-06-07 10:13:32",5349.43,5430.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 10:13:32",5349.43,5435.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-07 10:13:32",5349.43,5440.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 10:13:32",5349.43,5445.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 10:13:42",5349.45,5250.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:13:42",5349.45,5255.0,93.6,94.2,0.1,0.2,0.989,-0.011]
["2024-06-07 10:13:42",5349.45,5260.0,88.6,89.3,0.15,0.2,0.987,-0.012]
["2024-06-07 10:13:42",5349.45,5265.0,83.6,84.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:13:42",5349.45,5270.0,78.7,79.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:13:42",5349.45,5275.0,73.8,74.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:13:42",5349.45,5280.0,68.9,69.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:13:42",5349.45,5285.0,64.0,64.6,0.5,0.6,0.964,-0.036]
["2024-06-07 10:13:42",5349.45,5290.0,59.1,59.7,0.65,0.7,0.954,-0.046]
["2024-06-07 10:13:42",5349.45,5295.0,54.3,54.9,0.85,0.9,0.944,-0.056]
["2024-06-07 10:13:42",5349.45,5300.0,49.5,50.1,1.05,1.1,0.929,-0.071]
["2024-06-07 10:13:42",5349.45,5305.0,44.8,45.4,1.35,1.4,0.913,-0.087]
["2024-06-07 10:13:42",5349.45,5310.0,40.2,40.7,1.7,1.8,0.892,-0.108]
["2024-06-07 10:13:42",5349.45,5315.0,35.7,36.2,2.2,2.25,0.866,-0.134]
["2024-06-07 10:13:42",5349.45,5320.0,31.3,31.8,2.8,2.85,0.833,-0.167]
["2024-06-07 10:13:42",5349.45,5325.0,27.1,27.5,3.5,3.7,0.795,-0.205]
["2024-06-07 10:13:42",5349.45,5330.0,23.1,23.5,4.5,4.6,0.749,-0.251]
["2024-06-07 10:13:42",5349.45,5335.0,19.4,19.6,5.7,5.9,0.695,-0.305]
["2024-06-07 10:13:42",5349.45,5340.0,15.9,16.1,7.2,7.3,0.634,-0.366]
["2024-06-07 10:13:42",5349.45,5345.0,12.7,12.9,9.0,9.1,0.566,-0.434]
["2024-06-07 10:13:42",5349.45,5350.0,9.9,10.0,11.1,11.3,0.493,-0.507]
["2024-06-07 10:13:42",5349.45,5355.0,7.4,7.6,13.7,13.9,0.416,-0.584]
["2024-06-07 10:13:42",5349.45,5360.0,5.5,5.6,16.7,16.9,0.34,-0.659]
["2024-06-07 10:13:42",5349.45,5365.0,3.9,4.0,20.1,20.4,0.27,-0.73]
["2024-06-07 10:13:42",5349.45,5370.0,2.75,2.8,23.7,24.3,0.207,-0.793]
["2024-06-07 10:13:42",5349.45,5375.0,1.9,1.95,27.9,28.5,0.154,-0.846]
["2024-06-07 10:13:42",5349.45,5380.0,1.3,1.35,32.4,32.9,0.113,-0.887]
["2024-06-07 10:13:42",5349.45,5385.0,0.85,0.95,36.9,37.5,0.081,-0.918]
["2024-06-07 10:13:42",5349.45,5390.0,0.6,0.65,41.6,42.2,0.059,-0.941]
["2024-06-07 10:13:42",5349.45,5395.0,0.4,0.5,46.4,47.0,0.042,-0.958]
["2024-06-07 10:13:42",5349.45,5400.0,0.3,0.35,51.3,51.9,0.031,-0.969]
["2024-06-07 10:13:42",5349.45,5405.0,0.2,0.25,56.2,56.8,0.024,-0.976]
["2024-06-07 10:13:42",5349.45,5410.0,0.15,0.2,61.1,61.8,0.017,-0.983]
["2024-06-07 10:13:42",5349.45,5415.0,0.1,0.15,66.0,66.7,0.012,-0.987]
["2024-06-07 10:13:42",5349.45,5420.0,0.1,0.15,71.0,71.7,0.012,-0.988]
["2024-06-07 10:13:42",5349.45,5425.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-06-07 10:13:42",5349.45,5430.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-06-07 10:13:42",5349.45,5435.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-06-07 10:13:42",5349.45,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 10:13:42",5349.45,5445.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-07 10:13:51",5349.53,5250.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:13:51",5349.53,5255.0,94.0,94.6,0.1,0.2,0.989,-0.011]
["2024-06-07 10:13:51",5349.53,5260.0,89.1,89.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:13:51",5349.53,5265.0,84.1,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:13:51",5349.53,5270.0,79.2,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:13:51",5349.53,5275.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:13:51",5349.53,5280.0,69.3,69.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:13:51",5349.53,5285.0,64.4,65.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:13:51",5349.53,5290.0,59.6,60.1,0.65,0.7,0.954,-0.046]
["2024-06-07 10:13:51",5349.53,5295.0,54.7,55.3,0.8,0.9,0.941,-0.059]
["2024-06-07 10:13:51",5349.53,5300.0,50.0,50.5,1.05,1.1,0.928,-0.072]
["2024-06-07 10:13:51",5349.53,5305.0,45.2,45.8,1.3,1.4,0.912,-0.088]
["2024-06-07 10:13:51",5349.53,5310.0,40.6,41.1,1.65,1.75,0.889,-0.111]
["2024-06-07 10:13:51",5349.53,5315.0,36.1,36.5,2.15,2.2,0.863,-0.137]
["2024-06-07 10:13:51",5349.53,5320.0,31.7,32.1,2.7,2.8,0.831,-0.169]
["2024-06-07 10:13:51",5349.53,5325.0,27.5,27.9,3.4,3.6,0.791,-0.209]
["2024-06-07 10:13:51",5349.53,5330.0,23.4,23.8,4.4,4.5,0.744,-0.256]
["2024-06-07 10:13:51",5349.53,5335.0,19.7,19.9,5.6,5.7,0.691,-0.309]
["2024-06-07 10:13:51",5349.53,5340.0,16.2,16.3,7.0,7.2,0.629,-0.371]
["2024-06-07 10:13:51",5349.53,5345.0,12.9,13.1,8.8,8.9,0.561,-0.439]
["2024-06-07 10:13:51",5349.53,5350.0,10.1,10.2,10.9,11.1,0.487,-0.513]
["2024-06-07 10:13:51",5349.53,5355.0,7.6,7.8,13.5,13.6,0.411,-0.589]
["2024-06-07 10:13:51",5349.53,5360.0,5.6,5.7,16.4,16.6,0.336,-0.664]
["2024-06-07 10:13:51",5349.53,5365.0,4.0,4.1,19.7,20.1,0.265,-0.735]
["2024-06-07 10:13:51",5349.53,5370.0,2.8,2.9,23.5,23.9,0.202,-0.798]
["2024-06-07 10:13:51",5349.53,5375.0,1.95,2.0,27.6,28.0,0.151,-0.849]
["2024-06-07 10:13:51",5349.53,5380.0,1.3,1.4,31.9,32.5,0.111,-0.889]
["2024-06-07 10:13:51",5349.53,5385.0,0.9,0.95,36.5,37.0,0.08,-0.92]
["2024-06-07 10:13:51",5349.53,5390.0,0.6,0.7,41.2,41.7,0.059,-0.941]
["2024-06-07 10:13:51",5349.53,5395.0,0.45,0.5,46.0,46.6,0.042,-0.958]
["2024-06-07 10:13:51",5349.53,5400.0,0.3,0.35,50.9,51.4,0.031,-0.969]
["2024-06-07 10:13:51",5349.53,5405.0,0.2,0.3,55.8,56.4,0.022,-0.978]
["2024-06-07 10:13:51",5349.53,5410.0,0.15,0.2,60.8,61.3,0.017,-0.983]
["2024-06-07 10:13:51",5349.53,5415.0,0.1,0.2,65.7,66.2,0.012,-0.988]
["2024-06-07 10:13:51",5349.53,5420.0,0.1,0.15,70.7,71.2,0.012,-0.988]
["2024-06-07 10:13:51",5349.53,5425.0,0.05,0.1,75.7,76.2,0.007,-0.993]
["2024-06-07 10:13:51",5349.53,5430.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2024-06-07 10:13:51",5349.53,5435.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-07 10:13:51",5349.53,5440.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 10:13:51",5349.53,5445.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 10:14:01",5349.86,5250.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:01",5349.86,5255.0,94.5,95.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:01",5349.86,5260.0,89.5,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:01",5349.86,5265.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:01",5349.86,5270.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:01",5349.86,5275.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:01",5349.86,5280.0,69.8,70.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:01",5349.86,5285.0,64.9,65.4,0.5,0.55,0.964,-0.036]
["2024-06-07 10:14:01",5349.86,5290.0,60.0,60.5,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:01",5349.86,5295.0,55.2,55.7,0.8,0.85,0.942,-0.058]
["2024-06-07 10:14:01",5349.86,5300.0,50.4,50.9,1.0,1.1,0.929,-0.071]
["2024-06-07 10:14:01",5349.86,5305.0,45.7,46.2,1.3,1.35,0.913,-0.087]
["2024-06-07 10:14:01",5349.86,5310.0,41.1,41.5,1.6,1.7,0.89,-0.11]
["2024-06-07 10:14:01",5349.86,5315.0,36.5,36.9,2.1,2.15,0.864,-0.136]
["2024-06-07 10:14:01",5349.86,5320.0,32.1,32.5,2.65,2.75,0.831,-0.169]
["2024-06-07 10:14:01",5349.86,5325.0,27.8,28.2,3.4,3.5,0.792,-0.208]
["2024-06-07 10:14:01",5349.86,5330.0,23.8,24.2,4.3,4.4,0.747,-0.253]
["2024-06-07 10:14:01",5349.86,5335.0,20.0,20.2,5.5,5.6,0.693,-0.307]
["2024-06-07 10:14:01",5349.86,5340.0,16.5,16.7,6.9,7.0,0.633,-0.368]
["2024-06-07 10:14:01",5349.86,5345.0,13.2,13.4,8.6,8.7,0.565,-0.435]
["2024-06-07 10:14:01",5349.86,5350.0,10.3,10.4,10.7,10.8,0.491,-0.509]
["2024-06-07 10:14:01",5349.86,5355.0,7.8,8.0,13.2,13.4,0.414,-0.586]
["2024-06-07 10:14:01",5349.86,5360.0,5.8,5.9,16.1,16.3,0.338,-0.662]
["2024-06-07 10:14:01",5349.86,5365.0,4.1,4.2,19.4,19.7,0.268,-0.732]
["2024-06-07 10:14:01",5349.86,5370.0,2.9,3.0,23.1,23.5,0.204,-0.795]
["2024-06-07 10:14:01",5349.86,5375.0,2.0,2.05,27.2,27.6,0.153,-0.847]
["2024-06-07 10:14:01",5349.86,5380.0,1.35,1.45,31.5,32.0,0.112,-0.888]
["2024-06-07 10:14:01",5349.86,5385.0,0.95,1.0,36.1,36.6,0.081,-0.919]
["2024-06-07 10:14:01",5349.86,5390.0,0.65,0.7,40.8,41.3,0.059,-0.941]
["2024-06-07 10:14:01",5349.86,5395.0,0.45,0.5,45.6,46.1,0.044,-0.956]
["2024-06-07 10:14:01",5349.86,5400.0,0.3,0.35,50.4,51.0,0.031,-0.969]
["2024-06-07 10:14:01",5349.86,5405.0,0.2,0.25,55.4,55.9,0.022,-0.978]
["2024-06-07 10:14:01",5349.86,5410.0,0.15,0.2,60.3,60.8,0.017,-0.983]
["2024-06-07 10:14:01",5349.86,5415.0,0.1,0.2,65.3,65.8,0.014,-0.986]
["2024-06-07 10:14:01",5349.86,5420.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2024-06-07 10:14:01",5349.86,5425.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-07 10:14:01",5349.86,5430.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-07 10:14:01",5349.86,5435.0,0.05,0.1,85.2,85.7,0.007,-0.993]
["2024-06-07 10:14:01",5349.86,5440.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 10:14:01",5349.86,5445.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-07 10:14:11",5349.75,5250.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:11",5349.75,5255.0,94.3,95.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:11",5349.75,5260.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:11",5349.75,5265.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:11",5349.75,5270.0,79.4,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:11",5349.75,5275.0,74.5,75.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:11",5349.75,5280.0,69.6,70.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:11",5349.75,5285.0,64.7,65.3,0.5,0.55,0.964,-0.036]
["2024-06-07 10:14:11",5349.75,5290.0,59.8,60.4,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:11",5349.75,5295.0,55.0,55.6,0.8,0.85,0.942,-0.058]
["2024-06-07 10:14:11",5349.75,5300.0,50.2,50.8,1.0,1.05,0.929,-0.071]
["2024-06-07 10:14:11",5349.75,5305.0,45.5,46.0,1.25,1.35,0.913,-0.087]
["2024-06-07 10:14:11",5349.75,5310.0,40.9,41.3,1.6,1.7,0.89,-0.11]
["2024-06-07 10:14:11",5349.75,5315.0,36.3,36.8,2.1,2.15,0.864,-0.136]
["2024-06-07 10:14:11",5349.75,5320.0,31.9,32.4,2.65,2.75,0.831,-0.169]
["2024-06-07 10:14:11",5349.75,5325.0,27.7,28.1,3.4,3.5,0.792,-0.208]
["2024-06-07 10:14:11",5349.75,5330.0,23.7,24.0,4.3,4.4,0.747,-0.253]
["2024-06-07 10:14:11",5349.75,5335.0,19.9,20.1,5.5,5.6,0.693,-0.307]
["2024-06-07 10:14:11",5349.75,5340.0,16.4,16.5,6.9,7.0,0.633,-0.368]
["2024-06-07 10:14:11",5349.75,5345.0,13.1,13.3,8.6,8.8,0.565,-0.435]
["2024-06-07 10:14:11",5349.75,5350.0,10.2,10.4,10.7,10.9,0.491,-0.509]
["2024-06-07 10:14:11",5349.75,5355.0,7.8,7.9,13.2,13.4,0.414,-0.586]
["2024-06-07 10:14:11",5349.75,5360.0,5.7,5.8,16.2,16.4,0.338,-0.662]
["2024-06-07 10:14:11",5349.75,5365.0,4.1,4.2,19.5,19.8,0.268,-0.732]
["2024-06-07 10:14:11",5349.75,5370.0,2.85,2.95,23.2,23.6,0.204,-0.795]
["2024-06-07 10:14:11",5349.75,5375.0,2.0,2.05,27.3,27.8,0.153,-0.847]
["2024-06-07 10:14:11",5349.75,5380.0,1.35,1.4,31.6,32.2,0.112,-0.888]
["2024-06-07 10:14:11",5349.75,5385.0,0.9,1.0,36.2,36.8,0.081,-0.919]
["2024-06-07 10:14:11",5349.75,5390.0,0.6,0.7,40.9,41.5,0.059,-0.941]
["2024-06-07 10:14:11",5349.75,5395.0,0.45,0.5,45.7,46.3,0.044,-0.956]
["2024-06-07 10:14:11",5349.75,5400.0,0.3,0.35,50.6,51.2,0.031,-0.969]
["2024-06-07 10:14:11",5349.75,5405.0,0.2,0.25,55.5,56.1,0.022,-0.978]
["2024-06-07 10:14:11",5349.75,5410.0,0.15,0.2,60.3,61.0,0.017,-0.983]
["2024-06-07 10:14:11",5349.75,5415.0,0.1,0.2,65.3,66.0,0.014,-0.986]
["2024-06-07 10:14:11",5349.75,5420.0,0.1,0.15,70.2,71.0,0.012,-0.988]
["2024-06-07 10:14:11",5349.75,5425.0,0.05,0.1,75.2,75.9,0.007,-0.993]
["2024-06-07 10:14:11",5349.75,5430.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-06-07 10:14:11",5349.75,5435.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-06-07 10:14:11",5349.75,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 10:14:11",5349.75,5445.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-07 10:14:20",5349.67,5250.0,99.0,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:20",5349.67,5255.0,91.2,97.2,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:20",5349.67,5260.0,85.8,92.6,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:20",5349.67,5265.0,81.3,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:20",5349.67,5270.0,76.1,82.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:20",5349.67,5275.0,74.1,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:20",5349.67,5280.0,69.3,69.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:20",5349.67,5285.0,64.2,65.0,0.5,0.55,0.964,-0.036]
["2024-06-07 10:14:20",5349.67,5290.0,59.4,60.1,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:20",5349.67,5295.0,54.6,55.3,0.8,0.85,0.944,-0.056]
["2024-06-07 10:14:20",5349.67,5300.0,49.8,50.5,1.0,1.1,0.93,-0.07]
["2024-06-07 10:14:20",5349.67,5305.0,45.2,45.8,1.3,1.35,0.914,-0.086]
["2024-06-07 10:14:20",5349.67,5310.0,40.4,41.1,1.65,1.7,0.893,-0.107]
["2024-06-07 10:14:20",5349.67,5315.0,36.1,36.5,2.1,2.2,0.867,-0.133]
["2024-06-07 10:14:20",5349.67,5320.0,31.7,32.1,2.7,2.8,0.834,-0.166]
["2024-06-07 10:14:20",5349.67,5325.0,27.4,27.8,3.4,3.6,0.795,-0.204]
["2024-06-07 10:14:20",5349.67,5330.0,23.4,23.8,4.4,4.5,0.749,-0.251]
["2024-06-07 10:14:20",5349.67,5335.0,19.7,19.8,5.6,5.7,0.696,-0.304]
["2024-06-07 10:14:20",5349.67,5340.0,16.1,16.2,7.0,7.1,0.636,-0.364]
["2024-06-07 10:14:20",5349.67,5345.0,12.9,13.0,8.8,8.9,0.568,-0.432]
["2024-06-07 10:14:20",5349.67,5350.0,10.0,10.2,10.9,11.0,0.495,-0.505]
["2024-06-07 10:14:20",5349.67,5355.0,7.6,7.7,13.5,13.6,0.418,-0.582]
["2024-06-07 10:14:20",5349.67,5360.0,5.6,5.7,16.5,16.7,0.341,-0.659]
["2024-06-07 10:14:20",5349.67,5365.0,4.0,4.1,19.7,20.1,0.271,-0.729]
["2024-06-07 10:14:20",5349.67,5370.0,2.8,2.85,23.5,23.9,0.207,-0.793]
["2024-06-07 10:14:20",5349.67,5375.0,1.95,2.0,27.5,28.0,0.154,-0.846]
["2024-06-07 10:14:20",5349.67,5380.0,1.35,1.4,31.9,32.4,0.113,-0.887]
["2024-06-07 10:14:20",5349.67,5385.0,0.9,0.95,36.5,37.0,0.082,-0.918]
["2024-06-07 10:14:20",5349.67,5390.0,0.6,0.7,41.2,41.7,0.059,-0.941]
["2024-06-07 10:14:20",5349.67,5395.0,0.45,0.5,45.6,46.6,0.044,-0.956]
["2024-06-07 10:14:20",5349.67,5400.0,0.3,0.35,50.5,51.4,0.031,-0.969]
["2024-06-07 10:14:20",5349.67,5405.0,0.2,0.25,55.4,56.4,0.022,-0.978]
["2024-06-07 10:14:20",5349.67,5410.0,0.15,0.2,60.8,61.4,0.017,-0.983]
["2024-06-07 10:14:20",5349.67,5415.0,0.1,0.2,62.9,66.3,0.014,-0.986]
["2024-06-07 10:14:20",5349.67,5420.0,0.1,0.15,68.1,71.3,0.012,-0.988]
["2024-06-07 10:14:20",5349.67,5425.0,0.05,0.1,72.7,76.2,0.007,-0.993]
["2024-06-07 10:14:20",5349.67,5430.0,0.05,0.1,78.0,81.2,0.007,-0.993]
["2024-06-07 10:14:20",5349.67,5435.0,0.05,0.1,82.7,86.2,0.007,-0.993]
["2024-06-07 10:14:20",5349.67,5440.0,0.0,0.05,87.8,91.2,0.003,-0.997]
["2024-06-07 10:14:20",5349.67,5445.0,0.0,0.05,92.8,96.2,0.003,-0.997]
["2024-06-07 10:14:30",5349.48,5250.0,99.1,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:30",5349.48,5255.0,94.1,94.7,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:30",5349.48,5260.0,89.1,89.7,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:30",5349.48,5265.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:30",5349.48,5270.0,79.2,79.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:30",5349.48,5275.0,74.3,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:30",5349.48,5280.0,69.4,69.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:30",5349.48,5285.0,64.5,65.0,0.5,0.55,0.963,-0.036]
["2024-06-07 10:14:30",5349.48,5290.0,59.6,60.1,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:30",5349.48,5295.0,54.8,55.3,0.8,0.85,0.944,-0.056]
["2024-06-07 10:14:30",5349.48,5300.0,50.0,50.5,1.0,1.1,0.931,-0.069]
["2024-06-07 10:14:30",5349.48,5305.0,45.3,45.7,1.3,1.35,0.913,-0.087]
["2024-06-07 10:14:30",5349.48,5310.0,40.6,41.1,1.65,1.7,0.89,-0.109]
["2024-06-07 10:14:30",5349.48,5315.0,36.1,36.5,2.1,2.15,0.864,-0.135]
["2024-06-07 10:14:30",5349.48,5320.0,31.7,32.1,2.7,2.75,0.832,-0.168]
["2024-06-07 10:14:30",5349.48,5325.0,27.5,27.9,3.4,3.5,0.793,-0.207]
["2024-06-07 10:14:30",5349.48,5330.0,23.4,23.8,4.3,4.5,0.746,-0.254]
["2024-06-07 10:14:30",5349.48,5335.0,19.7,19.9,5.5,5.7,0.692,-0.308]
["2024-06-07 10:14:30",5349.48,5340.0,16.2,16.3,7.0,7.1,0.631,-0.369]
["2024-06-07 10:14:30",5349.48,5345.0,12.9,13.1,8.7,8.9,0.563,-0.437]
["2024-06-07 10:14:30",5349.48,5350.0,10.1,10.2,10.9,11.0,0.49,-0.51]
["2024-06-07 10:14:30",5349.48,5355.0,7.6,7.8,13.4,13.6,0.412,-0.588]
["2024-06-07 10:14:30",5349.48,5360.0,5.6,5.7,16.4,16.6,0.336,-0.664]
["2024-06-07 10:14:30",5349.48,5365.0,4.0,4.1,19.7,20.0,0.266,-0.734]
["2024-06-07 10:14:30",5349.48,5370.0,2.8,2.9,23.5,23.9,0.203,-0.797]
["2024-06-07 10:14:30",5349.48,5375.0,1.95,2.05,27.6,28.0,0.152,-0.848]
["2024-06-07 10:14:30",5349.48,5380.0,1.35,1.4,32.0,32.4,0.113,-0.887]
["2024-06-07 10:14:30",5349.48,5385.0,0.9,1.0,36.5,37.0,0.08,-0.919]
["2024-06-07 10:14:30",5349.48,5390.0,0.6,0.7,41.2,41.7,0.059,-0.941]
["2024-06-07 10:14:30",5349.48,5395.0,0.45,0.5,46.0,46.5,0.044,-0.956]
["2024-06-07 10:14:30",5349.48,5400.0,0.3,0.35,50.9,51.4,0.031,-0.969]
["2024-06-07 10:14:30",5349.48,5405.0,0.2,0.25,55.7,56.3,0.022,-0.978]
["2024-06-07 10:14:30",5349.48,5410.0,0.15,0.2,60.7,61.3,0.017,-0.983]
["2024-06-07 10:14:30",5349.48,5415.0,0.1,0.2,65.6,66.2,0.014,-0.986]
["2024-06-07 10:14:30",5349.48,5420.0,0.1,0.15,70.6,71.2,0.012,-0.988]
["2024-06-07 10:14:30",5349.48,5425.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-07 10:14:30",5349.48,5430.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 10:14:30",5349.48,5435.0,0.05,0.1,85.6,86.1,0.007,-0.993]
["2024-06-07 10:14:30",5349.48,5440.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 10:14:30",5349.48,5445.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 10:14:40",5349.6,5250.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:40",5349.6,5255.0,94.2,94.8,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:40",5349.6,5260.0,89.2,89.8,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:40",5349.6,5265.0,84.3,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:40",5349.6,5270.0,79.3,79.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:40",5349.6,5275.0,74.4,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:40",5349.6,5280.0,69.5,70.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:40",5349.6,5285.0,64.6,65.2,0.5,0.55,0.963,-0.036]
["2024-06-07 10:14:40",5349.6,5290.0,59.7,60.3,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:40",5349.6,5295.0,54.9,55.4,0.8,0.85,0.944,-0.056]
["2024-06-07 10:14:40",5349.6,5300.0,50.1,50.7,1.0,1.05,0.931,-0.069]
["2024-06-07 10:14:40",5349.6,5305.0,45.4,45.9,1.25,1.35,0.913,-0.087]
["2024-06-07 10:14:40",5349.6,5310.0,40.8,41.2,1.6,1.7,0.89,-0.109]
["2024-06-07 10:14:40",5349.6,5315.0,36.2,36.7,2.05,2.15,0.864,-0.135]
["2024-06-07 10:14:40",5349.6,5320.0,31.8,32.3,2.65,2.7,0.832,-0.168]
["2024-06-07 10:14:40",5349.6,5325.0,27.6,28.0,3.3,3.5,0.793,-0.207]
["2024-06-07 10:14:40",5349.6,5330.0,23.5,23.9,4.3,4.4,0.746,-0.254]
["2024-06-07 10:14:40",5349.6,5335.0,19.8,20.0,5.4,5.6,0.692,-0.308]
["2024-06-07 10:14:40",5349.6,5340.0,16.2,16.4,6.9,7.0,0.631,-0.369]
["2024-06-07 10:14:40",5349.6,5345.0,13.0,13.2,8.6,8.8,0.563,-0.437]
["2024-06-07 10:14:40",5349.6,5350.0,10.1,10.3,10.8,10.9,0.49,-0.51]
["2024-06-07 10:14:40",5349.6,5355.0,7.7,7.8,13.3,13.5,0.412,-0.588]
["2024-06-07 10:14:40",5349.6,5360.0,5.6,5.8,16.3,16.4,0.336,-0.664]
["2024-06-07 10:14:40",5349.6,5365.0,4.0,4.2,19.6,19.9,0.266,-0.734]
["2024-06-07 10:14:40",5349.6,5370.0,2.85,2.9,23.3,23.7,0.203,-0.797]
["2024-06-07 10:14:40",5349.6,5375.0,1.95,2.05,27.4,27.9,0.152,-0.848]
["2024-06-07 10:14:40",5349.6,5380.0,1.35,1.4,31.8,32.3,0.113,-0.887]
["2024-06-07 10:14:40",5349.6,5385.0,0.9,0.95,36.3,36.9,0.08,-0.919]
["2024-06-07 10:14:40",5349.6,5390.0,0.65,0.7,41.0,41.6,0.059,-0.941]
["2024-06-07 10:14:40",5349.6,5395.0,0.45,0.5,45.8,46.4,0.044,-0.956]
["2024-06-07 10:14:40",5349.6,5400.0,0.3,0.35,50.7,51.3,0.031,-0.969]
["2024-06-07 10:14:40",5349.6,5405.0,0.2,0.25,55.6,56.2,0.022,-0.978]
["2024-06-07 10:14:40",5349.6,5410.0,0.15,0.2,60.6,61.1,0.017,-0.983]
["2024-06-07 10:14:40",5349.6,5415.0,0.1,0.2,65.5,66.1,0.014,-0.986]
["2024-06-07 10:14:40",5349.6,5420.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2024-06-07 10:14:40",5349.6,5425.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2024-06-07 10:14:40",5349.6,5430.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-07 10:14:40",5349.6,5435.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2024-06-07 10:14:40",5349.6,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 10:14:40",5349.6,5445.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-07 10:14:49",5349.26,5250.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:49",5349.26,5255.0,94.1,94.8,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:49",5349.26,5260.0,89.1,89.8,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:49",5349.26,5265.0,84.1,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:49",5349.26,5270.0,79.2,79.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:49",5349.26,5275.0,74.3,74.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:49",5349.26,5280.0,69.3,70.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:49",5349.26,5285.0,64.4,65.1,0.5,0.55,0.964,-0.036]
["2024-06-07 10:14:49",5349.26,5290.0,59.6,60.2,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:49",5349.26,5295.0,54.7,55.4,0.8,0.85,0.944,-0.056]
["2024-06-07 10:14:49",5349.26,5300.0,50.0,50.5,1.0,1.05,0.93,-0.07]
["2024-06-07 10:14:49",5349.26,5305.0,45.2,45.8,1.25,1.35,0.914,-0.086]
["2024-06-07 10:14:49",5349.26,5310.0,40.6,41.2,1.6,1.7,0.892,-0.107]
["2024-06-07 10:14:49",5349.26,5315.0,36.1,36.6,2.1,2.15,0.865,-0.135]
["2024-06-07 10:14:49",5349.26,5320.0,31.7,32.2,2.65,2.75,0.833,-0.167]
["2024-06-07 10:14:49",5349.26,5325.0,27.5,27.9,3.4,3.5,0.794,-0.206]
["2024-06-07 10:14:49",5349.26,5330.0,23.4,23.8,4.3,4.5,0.749,-0.251]
["2024-06-07 10:14:49",5349.26,5335.0,19.7,19.9,5.5,5.6,0.694,-0.306]
["2024-06-07 10:14:49",5349.26,5340.0,16.2,16.3,6.9,7.1,0.632,-0.367]
["2024-06-07 10:14:49",5349.26,5345.0,12.9,13.1,8.7,8.8,0.564,-0.436]
["2024-06-07 10:14:49",5349.26,5350.0,10.0,10.2,10.8,11.0,0.49,-0.51]
["2024-06-07 10:14:49",5349.26,5355.0,7.6,7.7,13.4,13.5,0.413,-0.587]
["2024-06-07 10:14:49",5349.26,5360.0,5.6,5.7,16.3,16.5,0.337,-0.663]
["2024-06-07 10:14:49",5349.26,5365.0,4.0,4.1,19.7,20.0,0.266,-0.734]
["2024-06-07 10:14:49",5349.26,5370.0,2.8,2.9,23.4,23.9,0.204,-0.796]
["2024-06-07 10:14:49",5349.26,5375.0,1.95,2.0,27.5,28.0,0.152,-0.848]
["2024-06-07 10:14:49",5349.26,5380.0,1.35,1.4,31.9,32.4,0.113,-0.887]
["2024-06-07 10:14:49",5349.26,5385.0,0.9,0.95,36.5,37.0,0.081,-0.919]
["2024-06-07 10:14:49",5349.26,5390.0,0.65,0.7,41.1,41.7,0.06,-0.94]
["2024-06-07 10:14:49",5349.26,5395.0,0.45,0.5,45.9,46.5,0.044,-0.956]
["2024-06-07 10:14:49",5349.26,5400.0,0.3,0.35,50.8,51.4,0.031,-0.969]
["2024-06-07 10:14:49",5349.26,5405.0,0.2,0.25,55.7,56.3,0.022,-0.978]
["2024-06-07 10:14:49",5349.26,5410.0,0.15,0.2,60.6,61.3,0.017,-0.983]
["2024-06-07 10:14:49",5349.26,5415.0,0.1,0.2,65.5,66.2,0.014,-0.986]
["2024-06-07 10:14:49",5349.26,5420.0,0.1,0.15,70.5,71.2,0.012,-0.988]
["2024-06-07 10:14:49",5349.26,5425.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-06-07 10:14:49",5349.26,5430.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-07 10:14:49",5349.26,5435.0,0.05,0.1,85.4,86.2,0.007,-0.993]
["2024-06-07 10:14:49",5349.26,5440.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 10:14:49",5349.26,5445.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-07 10:14:59",5349.4,5250.0,96.2,102.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:14:59",5349.4,5255.0,91.2,97.2,0.1,0.2,0.989,-0.011]
["2024-06-07 10:14:59",5349.4,5260.0,85.8,92.6,0.15,0.2,0.987,-0.012]
["2024-06-07 10:14:59",5349.4,5265.0,81.3,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:14:59",5349.4,5270.0,76.1,82.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:14:59",5349.4,5275.0,73.9,74.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:14:59",5349.4,5280.0,69.2,69.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:14:59",5349.4,5285.0,64.1,64.9,0.5,0.55,0.964,-0.036]
["2024-06-07 10:14:59",5349.4,5290.0,59.3,60.1,0.65,0.7,0.954,-0.046]
["2024-06-07 10:14:59",5349.4,5295.0,54.4,55.2,0.8,0.85,0.944,-0.056]
["2024-06-07 10:14:59",5349.4,5300.0,49.7,50.4,1.0,1.1,0.93,-0.07]
["2024-06-07 10:14:59",5349.4,5305.0,45.0,45.7,1.3,1.35,0.913,-0.087]
["2024-06-07 10:14:59",5349.4,5310.0,40.3,41.1,1.65,1.7,0.892,-0.107]
["2024-06-07 10:14:59",5349.4,5315.0,36.0,36.5,2.1,2.2,0.865,-0.135]
["2024-06-07 10:14:59",5349.4,5320.0,31.6,32.0,2.7,2.75,0.833,-0.166]
["2024-06-07 10:14:59",5349.4,5325.0,27.0,27.7,3.4,3.5,0.794,-0.206]
["2024-06-07 10:14:59",5349.4,5330.0,23.3,23.6,4.4,4.5,0.748,-0.252]
["2024-06-07 10:14:59",5349.4,5335.0,19.5,19.7,5.6,5.7,0.694,-0.306]
["2024-06-07 10:14:59",5349.4,5340.0,16.0,16.1,7.0,7.2,0.633,-0.367]
["2024-06-07 10:14:59",5349.4,5345.0,12.8,12.9,8.8,8.9,0.564,-0.436]
["2024-06-07 10:14:59",5349.4,5350.0,9.9,10.1,10.9,11.1,0.49,-0.51]
["2024-06-07 10:14:59",5349.4,5355.0,7.5,7.6,13.5,13.7,0.413,-0.587]
["2024-06-07 10:14:59",5349.4,5360.0,5.5,5.6,16.5,16.7,0.337,-0.663]
["2024-06-07 10:14:59",5349.4,5365.0,3.9,4.1,19.9,20.1,0.266,-0.734]
["2024-06-07 10:14:59",5349.4,5370.0,2.75,2.85,23.5,24.0,0.204,-0.796]
["2024-06-07 10:14:59",5349.4,5375.0,1.95,2.0,27.7,28.1,0.152,-0.847]
["2024-06-07 10:14:59",5349.4,5380.0,1.3,1.35,32.0,32.5,0.113,-0.887]
["2024-06-07 10:14:59",5349.4,5385.0,0.9,0.95,36.6,37.1,0.082,-0.918]
["2024-06-07 10:14:59",5349.4,5390.0,0.65,0.7,41.2,42.1,0.06,-0.94]
["2024-06-07 10:14:59",5349.4,5395.0,0.45,0.5,45.7,46.9,0.044,-0.956]
["2024-06-07 10:14:59",5349.4,5400.0,0.3,0.35,50.9,51.8,0.031,-0.969]
["2024-06-07 10:14:59",5349.4,5405.0,0.2,0.25,55.4,56.7,0.022,-0.978]
["2024-06-07 10:14:59",5349.4,5410.0,0.15,0.2,60.4,61.7,0.017,-0.983]
["2024-06-07 10:14:59",5349.4,5415.0,0.1,0.2,62.9,69.8,0.014,-0.986]
["2024-06-07 10:14:59",5349.4,5420.0,0.1,0.15,68.1,74.8,0.012,-0.988]
["2024-06-07 10:14:59",5349.4,5425.0,0.05,0.1,72.7,79.0,0.007,-0.993]
["2024-06-07 10:14:59",5349.4,5430.0,0.05,0.1,78.0,84.7,0.007,-0.993]
["2024-06-07 10:14:59",5349.4,5435.0,0.05,0.1,82.7,89.5,0.007,-0.993]
["2024-06-07 10:14:59",5349.4,5440.0,0.0,0.05,87.8,94.7,0.003,-0.997]
["2024-06-07 10:14:59",5349.4,5445.0,0.0,0.05,92.8,99.1,0.002,-0.997]
["2024-06-07 10:15:08",5349.52,5250.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:15:08",5349.52,5255.0,94.3,95.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:15:08",5349.52,5260.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-06-07 10:15:08",5349.52,5265.0,84.4,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:15:08",5349.52,5270.0,79.4,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:15:08",5349.52,5275.0,74.5,75.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:15:08",5349.52,5280.0,69.6,70.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:15:08",5349.52,5285.0,64.7,65.3,0.5,0.55,0.964,-0.036]
["2024-06-07 10:15:08",5349.52,5290.0,59.8,60.4,0.6,0.65,0.954,-0.046]
["2024-06-07 10:15:08",5349.52,5295.0,55.0,55.6,0.75,0.85,0.944,-0.056]
["2024-06-07 10:15:08",5349.52,5300.0,50.2,50.8,1.0,1.05,0.93,-0.07]
["2024-06-07 10:15:08",5349.52,5305.0,45.4,46.1,1.25,1.3,0.913,-0.087]
["2024-06-07 10:15:08",5349.52,5310.0,40.8,41.3,1.6,1.65,0.892,-0.107]
["2024-06-07 10:15:08",5349.52,5315.0,36.3,36.8,2.05,2.1,0.865,-0.135]
["2024-06-07 10:15:08",5349.52,5320.0,31.9,32.4,2.6,2.7,0.833,-0.166]
["2024-06-07 10:15:08",5349.52,5325.0,27.6,28.0,3.3,3.4,0.794,-0.206]
["2024-06-07 10:15:08",5349.52,5330.0,23.6,24.0,4.2,4.4,0.748,-0.252]
["2024-06-07 10:15:08",5349.52,5335.0,19.8,20.0,5.4,5.5,0.694,-0.306]
["2024-06-07 10:15:08",5349.52,5340.0,16.3,16.4,6.8,6.9,0.633,-0.367]
["2024-06-07 10:15:08",5349.52,5345.0,13.0,13.2,8.5,8.7,0.564,-0.436]
["2024-06-07 10:15:08",5349.52,5350.0,10.1,10.3,10.6,10.8,0.49,-0.51]
["2024-06-07 10:15:08",5349.52,5355.0,7.6,7.8,13.2,13.3,0.413,-0.587]
["2024-06-07 10:15:08",5349.52,5360.0,5.6,5.8,16.1,16.3,0.337,-0.663]
["2024-06-07 10:15:08",5349.52,5365.0,4.0,4.1,19.4,19.8,0.266,-0.734]
["2024-06-07 10:15:08",5349.52,5370.0,2.85,2.9,23.1,23.7,0.204,-0.796]
["2024-06-07 10:15:08",5349.52,5375.0,1.95,2.05,27.3,27.8,0.152,-0.847]
["2024-06-07 10:15:08",5349.52,5380.0,1.35,1.4,31.6,32.2,0.113,-0.887]
["2024-06-07 10:15:08",5349.52,5385.0,0.9,1.0,36.2,36.8,0.082,-0.918]
["2024-06-07 10:15:08",5349.52,5390.0,0.65,0.7,40.9,41.5,0.06,-0.94]
["2024-06-07 10:15:08",5349.52,5395.0,0.45,0.5,45.7,46.3,0.044,-0.956]
["2024-06-07 10:15:08",5349.52,5400.0,0.3,0.35,50.5,51.2,0.031,-0.969]
["2024-06-07 10:15:08",5349.52,5405.0,0.2,0.25,55.4,56.1,0.022,-0.978]
["2024-06-07 10:15:08",5349.52,5410.0,0.15,0.2,60.4,61.0,0.017,-0.983]
["2024-06-07 10:15:08",5349.52,5415.0,0.1,0.2,65.3,66.0,0.014,-0.986]
["2024-06-07 10:15:08",5349.52,5420.0,0.1,0.15,70.3,71.0,0.012,-0.988]
["2024-06-07 10:15:08",5349.52,5425.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-07 10:15:08",5349.52,5430.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-07 10:15:08",5349.52,5435.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-06-07 10:15:08",5349.52,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 10:15:08",5349.52,5445.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-07 10:15:18",5349.83,5250.0,99.6,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:15:18",5349.83,5255.0,94.7,95.3,0.1,0.2,0.989,-0.011]
["2024-06-07 10:15:18",5349.83,5260.0,89.7,90.3,0.15,0.2,0.987,-0.012]
["2024-06-07 10:15:18",5349.83,5265.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:15:18",5349.83,5270.0,79.8,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:15:18",5349.83,5275.0,74.8,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:15:18",5349.83,5280.0,70.0,70.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:15:18",5349.83,5285.0,65.0,65.6,0.5,0.55,0.964,-0.036]
["2024-06-07 10:15:18",5349.83,5290.0,60.2,60.8,0.6,0.65,0.955,-0.045]
["2024-06-07 10:15:18",5349.83,5295.0,55.3,55.9,0.75,0.8,0.944,-0.056]
["2024-06-07 10:15:18",5349.83,5300.0,50.5,51.1,0.95,1.0,0.931,-0.069]
["2024-06-07 10:15:18",5349.83,5305.0,45.8,46.4,1.2,1.25,0.915,-0.085]
["2024-06-07 10:15:18",5349.83,5310.0,41.1,41.7,1.55,1.6,0.894,-0.106]
["2024-06-07 10:15:18",5349.83,5315.0,36.6,37.1,2.0,2.05,0.868,-0.132]
["2024-06-07 10:15:18",5349.83,5320.0,32.1,32.7,2.5,2.55,0.836,-0.164]
["2024-06-07 10:15:18",5349.83,5325.0,28.0,28.4,3.2,3.3,0.798,-0.202]
["2024-06-07 10:15:18",5349.83,5330.0,23.9,24.3,4.1,4.2,0.75,-0.25]
["2024-06-07 10:15:18",5349.83,5335.0,20.2,20.3,5.2,5.4,0.697,-0.303]
["2024-06-07 10:15:18",5349.83,5340.0,16.6,16.7,6.6,6.7,0.635,-0.365]
["2024-06-07 10:15:18",5349.83,5345.0,13.3,13.4,8.3,8.5,0.567,-0.433]
["2024-06-07 10:15:18",5349.83,5350.0,10.4,10.5,10.4,10.5,0.493,-0.507]
["2024-06-07 10:15:18",5349.83,5355.0,7.9,8.0,12.9,13.0,0.415,-0.585]
["2024-06-07 10:15:18",5349.83,5360.0,5.8,5.9,15.8,15.9,0.339,-0.661]
["2024-06-07 10:15:18",5349.83,5365.0,4.1,4.3,19.1,19.4,0.267,-0.733]
["2024-06-07 10:15:18",5349.83,5370.0,2.9,3.0,22.8,23.4,0.205,-0.795]
["2024-06-07 10:15:18",5349.83,5375.0,2.0,2.1,26.9,27.5,0.153,-0.846]
["2024-06-07 10:15:18",5349.83,5380.0,1.4,1.45,31.2,31.9,0.113,-0.887]
["2024-06-07 10:15:18",5349.83,5385.0,0.95,1.0,35.8,36.4,0.081,-0.918]
["2024-06-07 10:15:18",5349.83,5390.0,0.65,0.7,40.5,41.2,0.059,-0.941]
["2024-06-07 10:15:18",5349.83,5395.0,0.45,0.5,45.3,46.0,0.044,-0.956]
["2024-06-07 10:15:18",5349.83,5400.0,0.3,0.35,50.2,50.9,0.031,-0.969]
["2024-06-07 10:15:18",5349.83,5405.0,0.2,0.3,55.1,55.7,0.022,-0.978]
["2024-06-07 10:15:18",5349.83,5410.0,0.15,0.2,60.0,60.7,0.017,-0.983]
["2024-06-07 10:15:18",5349.83,5415.0,0.1,0.15,65.0,65.7,0.014,-0.986]
["2024-06-07 10:15:18",5349.83,5420.0,0.1,0.15,69.9,70.6,0.012,-0.988]
["2024-06-07 10:15:18",5349.83,5425.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-07 10:15:18",5349.83,5430.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-06-07 10:15:18",5349.83,5435.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-06-07 10:15:18",5349.83,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 10:15:18",5349.83,5445.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-06-07 10:15:27",5350.43,5255.0,95.0,95.6,0.1,0.2,0.989,-0.011]
["2024-06-07 10:15:27",5350.43,5260.0,90.1,90.6,0.15,0.2,0.987,-0.012]
["2024-06-07 10:15:27",5350.43,5265.0,85.1,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:15:27",5350.43,5270.0,80.2,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:15:27",5350.43,5275.0,75.3,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:15:27",5350.43,5280.0,70.3,70.8,0.35,0.45,0.97,-0.03]
["2024-06-07 10:15:27",5350.43,5285.0,65.4,65.9,0.45,0.55,0.964,-0.036]
["2024-06-07 10:15:27",5350.43,5290.0,60.5,61.0,0.6,0.65,0.955,-0.045]
["2024-06-07 10:15:27",5350.43,5295.0,55.7,56.2,0.75,0.8,0.944,-0.056]
["2024-06-07 10:15:27",5350.43,5300.0,50.9,51.4,0.95,1.0,0.931,-0.069]
["2024-06-07 10:15:27",5350.43,5305.0,46.2,46.6,1.2,1.25,0.915,-0.085]
["2024-06-07 10:15:27",5350.43,5310.0,41.5,41.9,1.5,1.6,0.894,-0.106]
["2024-06-07 10:15:27",5350.43,5315.0,36.9,37.4,1.95,2.0,0.868,-0.132]
["2024-06-07 10:15:27",5350.43,5320.0,32.5,32.9,2.5,2.55,0.836,-0.164]
["2024-06-07 10:15:27",5350.43,5325.0,28.2,28.6,3.1,3.3,0.798,-0.202]
["2024-06-07 10:15:27",5350.43,5330.0,24.1,24.4,4.0,4.2,0.75,-0.25]
["2024-06-07 10:15:27",5350.43,5335.0,20.3,20.5,5.2,5.3,0.697,-0.303]
["2024-06-07 10:15:27",5350.43,5340.0,16.6,16.8,6.5,6.7,0.635,-0.365]
["2024-06-07 10:15:27",5350.43,5345.0,13.3,13.5,8.2,8.3,0.567,-0.433]
["2024-06-07 10:15:27",5350.43,5350.0,10.4,10.5,10.3,10.4,0.493,-0.507]
["2024-06-07 10:15:27",5350.43,5355.0,7.9,8.0,12.8,12.9,0.415,-0.585]
["2024-06-07 10:15:27",5350.43,5360.0,5.8,5.9,15.7,15.8,0.339,-0.661]
["2024-06-07 10:15:27",5350.43,5365.0,4.2,4.3,18.8,19.2,0.267,-0.733]
["2024-06-07 10:15:27",5350.43,5370.0,2.95,3.0,22.6,23.0,0.205,-0.795]
["2024-06-07 10:15:27",5350.43,5375.0,2.0,2.1,26.7,27.1,0.153,-0.846]
["2024-06-07 10:15:27",5350.43,5380.0,1.4,1.45,31.0,31.5,0.113,-0.887]
["2024-06-07 10:15:27",5350.43,5385.0,0.95,1.0,35.6,36.0,0.081,-0.918]
["2024-06-07 10:15:27",5350.43,5390.0,0.65,0.7,40.3,40.7,0.059,-0.941]
["2024-06-07 10:15:27",5350.43,5395.0,0.45,0.5,45.0,45.6,0.044,-0.956]
["2024-06-07 10:15:27",5350.43,5400.0,0.3,0.35,49.9,50.5,0.031,-0.969]
["2024-06-07 10:15:27",5350.43,5405.0,0.2,0.3,54.8,55.4,0.022,-0.978]
["2024-06-07 10:15:27",5350.43,5410.0,0.15,0.2,59.7,60.3,0.017,-0.983]
["2024-06-07 10:15:27",5350.43,5415.0,0.1,0.2,64.7,65.3,0.014,-0.986]
["2024-06-07 10:15:27",5350.43,5420.0,0.1,0.15,69.7,70.2,0.012,-0.988]
["2024-06-07 10:15:27",5350.43,5425.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-07 10:15:27",5350.43,5430.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-07 10:15:27",5350.43,5435.0,0.05,0.1,84.6,85.2,0.007,-0.993]
["2024-06-07 10:15:27",5350.43,5440.0,0.0,0.1,89.6,90.2,0.003,-0.997]
["2024-06-07 10:15:27",5350.43,5445.0,0.0,0.05,94.6,95.1,0.002,-0.997]
["2024-06-07 10:15:27",5350.43,5450.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-07 10:15:37",5350.12,5255.0,94.9,95.4,0.1,0.15,0.989,-0.011]
["2024-06-07 10:15:37",5350.12,5260.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:15:37",5350.12,5265.0,85.0,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:15:37",5350.12,5270.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:15:37",5350.12,5275.0,75.1,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:15:37",5350.12,5280.0,70.2,70.7,0.35,0.4,0.972,-0.028]
["2024-06-07 10:15:37",5350.12,5285.0,65.3,65.8,0.45,0.5,0.965,-0.035]
["2024-06-07 10:15:37",5350.12,5290.0,60.4,61.0,0.6,0.65,0.957,-0.043]
["2024-06-07 10:15:37",5350.12,5295.0,55.5,56.1,0.75,0.8,0.947,-0.053]
["2024-06-07 10:15:37",5350.12,5300.0,50.7,51.3,0.95,1.0,0.934,-0.066]
["2024-06-07 10:15:37",5350.12,5305.0,46.0,46.5,1.2,1.25,0.918,-0.082]
["2024-06-07 10:15:37",5350.12,5310.0,41.3,41.8,1.5,1.6,0.898,-0.102]
["2024-06-07 10:15:37",5350.12,5315.0,36.8,37.3,1.95,2.0,0.873,-0.127]
["2024-06-07 10:15:37",5350.12,5320.0,32.3,32.8,2.45,2.55,0.842,-0.158]
["2024-06-07 10:15:37",5350.12,5325.0,28.0,28.5,3.1,3.3,0.804,-0.196]
["2024-06-07 10:15:37",5350.12,5330.0,24.0,24.4,4.0,4.2,0.76,-0.242]
["2024-06-07 10:15:37",5350.12,5335.0,20.1,20.4,5.1,5.3,0.706,-0.294]
["2024-06-07 10:15:37",5350.12,5340.0,16.6,16.8,6.5,6.7,0.646,-0.354]
["2024-06-07 10:15:37",5350.12,5345.0,13.3,13.4,8.2,8.4,0.578,-0.422]
["2024-06-07 10:15:37",5350.12,5350.0,10.3,10.5,10.3,10.4,0.505,-0.495]
["2024-06-07 10:15:37",5350.12,5355.0,7.8,7.9,12.8,12.9,0.427,-0.574]
["2024-06-07 10:15:37",5350.12,5360.0,5.7,5.9,15.7,15.9,0.349,-0.651]
["2024-06-07 10:15:37",5350.12,5365.0,4.1,4.3,18.9,19.3,0.276,-0.724]
["2024-06-07 10:15:37",5350.12,5370.0,2.9,3.0,22.7,23.1,0.212,-0.788]
["2024-06-07 10:15:37",5350.12,5375.0,2.0,2.1,26.7,27.2,0.159,-0.841]
["2024-06-07 10:15:37",5350.12,5380.0,1.35,1.45,31.1,31.6,0.117,-0.883]
["2024-06-07 10:15:37",5350.12,5385.0,0.95,1.0,35.6,36.2,0.085,-0.915]
["2024-06-07 10:15:37",5350.12,5390.0,0.65,0.7,40.4,40.9,0.061,-0.939]
["2024-06-07 10:15:37",5350.12,5395.0,0.45,0.5,45.2,45.7,0.044,-0.956]
["2024-06-07 10:15:37",5350.12,5400.0,0.3,0.35,50.0,50.6,0.031,-0.968]
["2024-06-07 10:15:37",5350.12,5405.0,0.25,0.3,54.9,55.5,0.024,-0.976]
["2024-06-07 10:15:37",5350.12,5410.0,0.15,0.2,59.8,60.4,0.017,-0.983]
["2024-06-07 10:15:37",5350.12,5415.0,0.1,0.2,64.8,65.4,0.014,-0.985]
["2024-06-07 10:15:37",5350.12,5420.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2024-06-07 10:15:37",5350.12,5425.0,0.05,0.1,74.7,75.3,0.007,-0.992]
["2024-06-07 10:15:37",5350.12,5430.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-07 10:15:37",5350.12,5435.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-07 10:15:37",5350.12,5440.0,0.0,0.1,89.7,90.3,0.005,-0.995]
["2024-06-07 10:15:37",5350.12,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 10:15:37",5350.12,5450.0,0.0,0.05,99.7,100.2,0.002,-0.997]
["2024-06-07 10:15:46",5349.24,5250.0,96.2,102.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:15:46",5349.24,5255.0,93.8,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:15:46",5349.24,5260.0,88.9,92.8,0.15,0.2,0.987,-0.012]
["2024-06-07 10:15:46",5349.24,5265.0,81.1,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:15:46",5349.24,5270.0,76.6,83.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:15:46",5349.24,5275.0,74.0,78.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:15:46",5349.24,5280.0,69.1,72.7,0.4,0.45,0.973,-0.027]
["2024-06-07 10:15:46",5349.24,5285.0,63.5,65.1,0.5,0.55,0.965,-0.035]
["2024-06-07 10:15:46",5349.24,5290.0,58.8,60.2,0.6,0.65,0.957,-0.043]
["2024-06-07 10:15:46",5349.24,5295.0,53.9,55.4,0.8,0.85,0.946,-0.053]
["2024-06-07 10:15:46",5349.24,5300.0,49.2,50.6,1.0,1.05,0.933,-0.067]
["2024-06-07 10:15:46",5349.24,5305.0,44.4,45.8,1.25,1.3,0.917,-0.083]
["2024-06-07 10:15:46",5349.24,5310.0,40.3,40.8,1.6,1.65,0.896,-0.104]
["2024-06-07 10:15:46",5349.24,5315.0,35.4,36.2,2.05,2.1,0.871,-0.129]
["2024-06-07 10:15:46",5349.24,5320.0,31.4,31.9,2.6,2.65,0.84,-0.16]
["2024-06-07 10:15:46",5349.24,5325.0,27.1,27.6,3.3,3.5,0.8,-0.198]
["2024-06-07 10:15:46",5349.24,5330.0,23.1,23.8,4.2,4.4,0.755,-0.244]
["2024-06-07 10:15:46",5349.24,5335.0,19.3,19.7,5.4,5.5,0.701,-0.299]
["2024-06-07 10:15:46",5349.24,5340.0,15.9,16.1,6.9,7.0,0.64,-0.36]
["2024-06-07 10:15:46",5349.24,5345.0,12.7,12.8,8.6,8.8,0.572,-0.428]
["2024-06-07 10:15:46",5349.24,5350.0,9.8,10.0,10.8,10.9,0.497,-0.503]
["2024-06-07 10:15:46",5349.24,5355.0,7.4,7.6,13.3,13.5,0.419,-0.581]
["2024-06-07 10:15:46",5349.24,5360.0,5.4,5.6,16.3,16.7,0.341,-0.658]
["2024-06-07 10:15:46",5349.24,5365.0,3.9,4.0,19.5,20.2,0.269,-0.729]
["2024-06-07 10:15:46",5349.24,5370.0,2.7,2.8,23.3,24.1,0.207,-0.793]
["2024-06-07 10:15:46",5349.24,5375.0,1.85,1.95,27.4,28.6,0.154,-0.846]
["2024-06-07 10:15:46",5349.24,5380.0,1.3,1.35,31.8,33.1,0.114,-0.886]
["2024-06-07 10:15:46",5349.24,5385.0,0.9,0.95,36.4,37.7,0.081,-0.919]
["2024-06-07 10:15:46",5349.24,5390.0,0.6,0.65,41.1,41.9,0.059,-0.941]
["2024-06-07 10:15:46",5349.24,5395.0,0.4,0.5,45.9,46.7,0.044,-0.956]
["2024-06-07 10:15:46",5349.24,5400.0,0.3,0.35,50.8,51.6,0.031,-0.969]
["2024-06-07 10:15:46",5349.24,5405.0,0.2,0.25,55.7,59.0,0.026,-0.974]
["2024-06-07 10:15:46",5349.24,5410.0,0.15,0.2,60.6,62.1,0.017,-0.983]
["2024-06-07 10:15:46",5349.24,5415.0,0.1,0.15,62.8,69.8,0.012,-0.987]
["2024-06-07 10:15:46",5349.24,5420.0,0.1,0.15,67.4,74.8,0.012,-0.988]
["2024-06-07 10:15:46",5349.24,5425.0,0.05,0.1,72.5,78.8,0.007,-0.993]
["2024-06-07 10:15:46",5349.24,5430.0,0.05,0.1,77.8,83.8,0.007,-0.993]
["2024-06-07 10:15:46",5349.24,5435.0,0.05,0.1,82.5,89.2,0.007,-0.993]
["2024-06-07 10:15:46",5349.24,5440.0,0.0,0.1,87.5,93.8,0.005,-0.995]
["2024-06-07 10:15:46",5349.24,5445.0,0.0,0.05,92.5,99.0,0.003,-0.997]
["2024-06-07 10:15:56",5348.86,5250.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:15:56",5348.86,5255.0,93.4,94.0,0.1,0.2,0.991,-0.009]
["2024-06-07 10:15:56",5348.86,5260.0,88.5,89.0,0.15,0.2,0.987,-0.012]
["2024-06-07 10:15:56",5348.86,5265.0,83.5,84.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:15:56",5348.86,5270.0,78.6,79.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:15:56",5348.86,5275.0,73.6,74.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:15:56",5348.86,5280.0,68.7,69.3,0.4,0.45,0.973,-0.027]
["2024-06-07 10:15:56",5348.86,5285.0,63.8,64.4,0.5,0.55,0.965,-0.035]
["2024-06-07 10:15:56",5348.86,5290.0,59.0,59.6,0.65,0.7,0.957,-0.043]
["2024-06-07 10:15:56",5348.86,5295.0,54.1,54.7,0.8,0.85,0.946,-0.053]
["2024-06-07 10:15:56",5348.86,5300.0,49.4,49.9,1.0,1.05,0.933,-0.067]
["2024-06-07 10:15:56",5348.86,5305.0,44.6,45.2,1.25,1.35,0.917,-0.083]
["2024-06-07 10:15:56",5348.86,5310.0,40.0,40.5,1.6,1.7,0.896,-0.104]
["2024-06-07 10:15:56",5348.86,5315.0,35.5,36.0,2.1,2.15,0.871,-0.129]
["2024-06-07 10:15:56",5348.86,5320.0,31.1,31.6,2.7,2.75,0.84,-0.16]
["2024-06-07 10:15:56",5348.86,5325.0,26.9,27.3,3.4,3.5,0.8,-0.198]
["2024-06-07 10:15:56",5348.86,5330.0,22.8,23.2,4.4,4.5,0.755,-0.244]
["2024-06-07 10:15:56",5348.86,5335.0,19.2,19.4,5.5,5.7,0.701,-0.299]
["2024-06-07 10:15:56",5348.86,5340.0,15.7,15.8,7.0,7.1,0.64,-0.36]
["2024-06-07 10:15:56",5348.86,5345.0,12.5,12.6,8.8,8.9,0.572,-0.428]
["2024-06-07 10:15:56",5348.86,5350.0,9.6,9.7,11.0,11.1,0.497,-0.503]
["2024-06-07 10:15:56",5348.86,5355.0,7.2,7.4,13.6,13.7,0.419,-0.581]
["2024-06-07 10:15:56",5348.86,5360.0,5.3,5.4,16.6,16.8,0.341,-0.658]
["2024-06-07 10:15:56",5348.86,5365.0,3.8,3.9,20.0,20.4,0.269,-0.729]
["2024-06-07 10:15:56",5348.86,5370.0,2.65,2.7,23.8,24.3,0.207,-0.793]
["2024-06-07 10:15:56",5348.86,5375.0,1.8,1.9,28.0,28.5,0.154,-0.846]
["2024-06-07 10:15:56",5348.86,5380.0,1.25,1.3,32.4,32.9,0.114,-0.886]
["2024-06-07 10:15:56",5348.86,5385.0,0.85,0.9,37.0,37.5,0.081,-0.919]
["2024-06-07 10:15:56",5348.86,5390.0,0.6,0.65,41.8,42.3,0.059,-0.941]
["2024-06-07 10:15:56",5348.86,5395.0,0.4,0.45,46.6,47.1,0.044,-0.956]
["2024-06-07 10:15:56",5348.86,5400.0,0.3,0.35,51.5,52.0,0.031,-0.969]
["2024-06-07 10:15:56",5348.86,5405.0,0.2,0.25,56.3,56.9,0.026,-0.974]
["2024-06-07 10:15:56",5348.86,5410.0,0.15,0.2,61.3,61.9,0.017,-0.983]
["2024-06-07 10:15:56",5348.86,5415.0,0.1,0.15,66.2,66.8,0.012,-0.987]
["2024-06-07 10:15:56",5348.86,5420.0,0.1,0.15,71.2,71.8,0.012,-0.988]
["2024-06-07 10:15:56",5348.86,5425.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-07 10:15:56",5348.86,5430.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-07 10:15:56",5348.86,5435.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-07 10:15:56",5348.86,5440.0,0.0,0.1,91.1,91.7,0.005,-0.995]
["2024-06-07 10:15:56",5348.86,5445.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-06-07 10:16:05",5347.88,5250.0,97.5,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:05",5347.88,5255.0,92.5,93.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:16:05",5347.88,5260.0,87.5,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:16:05",5347.88,5265.0,82.5,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:16:05",5347.88,5270.0,77.6,78.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:16:05",5347.88,5275.0,72.7,73.2,0.35,0.4,0.977,-0.023]
["2024-06-07 10:16:05",5347.88,5280.0,67.8,68.3,0.4,0.5,0.97,-0.03]
["2024-06-07 10:16:05",5347.88,5285.0,62.9,63.4,0.55,0.6,0.963,-0.037]
["2024-06-07 10:16:05",5347.88,5290.0,58.0,58.5,0.7,0.75,0.954,-0.046]
["2024-06-07 10:16:05",5347.88,5295.0,53.2,53.8,0.85,0.9,0.943,-0.057]
["2024-06-07 10:16:05",5347.88,5300.0,48.4,49.0,1.05,1.15,0.929,-0.071]
["2024-06-07 10:16:05",5347.88,5305.0,43.7,44.3,1.35,1.4,0.912,-0.088]
["2024-06-07 10:16:05",5347.88,5310.0,39.1,39.6,1.75,1.8,0.89,-0.109]
["2024-06-07 10:16:05",5347.88,5315.0,34.6,35.1,2.2,2.3,0.863,-0.137]
["2024-06-07 10:16:05",5347.88,5320.0,30.2,30.7,2.85,2.9,0.83,-0.17]
["2024-06-07 10:16:05",5347.88,5325.0,26.0,26.5,3.6,3.7,0.79,-0.21]
["2024-06-07 10:16:05",5347.88,5330.0,22.1,22.5,4.6,4.7,0.743,-0.256]
["2024-06-07 10:16:05",5347.88,5335.0,18.5,18.7,5.9,6.0,0.688,-0.312]
["2024-06-07 10:16:05",5347.88,5340.0,15.0,15.2,7.4,7.5,0.625,-0.374]
["2024-06-07 10:16:05",5347.88,5345.0,11.9,12.0,9.3,9.4,0.555,-0.444]
["2024-06-07 10:16:05",5347.88,5350.0,9.2,9.3,11.5,11.7,0.48,-0.519]
["2024-06-07 10:16:05",5347.88,5355.0,6.9,7.0,14.2,14.3,0.402,-0.597]
["2024-06-07 10:16:05",5347.88,5360.0,5.0,5.1,17.3,17.5,0.326,-0.674]
["2024-06-07 10:16:05",5347.88,5365.0,3.5,3.7,20.8,21.1,0.255,-0.745]
["2024-06-07 10:16:05",5347.88,5370.0,2.45,2.55,24.7,25.1,0.194,-0.806]
["2024-06-07 10:16:05",5347.88,5375.0,1.7,1.75,28.9,29.3,0.144,-0.856]
["2024-06-07 10:16:05",5347.88,5380.0,1.15,1.25,33.4,33.8,0.105,-0.895]
["2024-06-07 10:16:05",5347.88,5385.0,0.8,0.85,37.9,38.5,0.077,-0.923]
["2024-06-07 10:16:05",5347.88,5390.0,0.55,0.6,42.8,43.2,0.057,-0.943]
["2024-06-07 10:16:05",5347.88,5395.0,0.4,0.45,47.6,48.1,0.04,-0.96]
["2024-06-07 10:16:05",5347.88,5400.0,0.25,0.3,52.5,53.0,0.031,-0.969]
["2024-06-07 10:16:05",5347.88,5405.0,0.2,0.25,57.3,57.9,0.022,-0.978]
["2024-06-07 10:16:05",5347.88,5410.0,0.15,0.2,62.3,62.8,0.017,-0.983]
["2024-06-07 10:16:05",5347.88,5415.0,0.1,0.15,67.2,67.8,0.012,-0.988]
["2024-06-07 10:16:05",5347.88,5420.0,0.1,0.15,72.2,72.8,0.012,-0.988]
["2024-06-07 10:16:05",5347.88,5425.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-07 10:16:05",5347.88,5430.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-07 10:16:05",5347.88,5435.0,0.05,0.1,87.2,87.7,0.007,-0.993]
["2024-06-07 10:16:05",5347.88,5440.0,0.0,0.1,92.1,92.7,0.005,-0.995]
["2024-06-07 10:16:05",5347.88,5445.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 10:16:15",5347.83,5250.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:15",5347.83,5255.0,92.6,93.3,0.1,0.2,0.988,-0.012]
["2024-06-07 10:16:15",5347.83,5260.0,87.7,88.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:16:15",5347.83,5265.0,82.7,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:16:15",5347.83,5270.0,77.8,78.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:16:15",5347.83,5275.0,72.8,73.4,0.3,0.4,0.975,-0.025]
["2024-06-07 10:16:15",5347.83,5280.0,67.9,68.6,0.4,0.5,0.969,-0.031]
["2024-06-07 10:16:15",5347.83,5285.0,63.0,63.7,0.5,0.6,0.96,-0.038]
["2024-06-07 10:16:15",5347.83,5290.0,58.2,58.8,0.7,0.75,0.951,-0.049]
["2024-06-07 10:16:15",5347.83,5295.0,53.4,54.0,0.85,0.9,0.94,-0.059]
["2024-06-07 10:16:15",5347.83,5300.0,48.6,49.2,1.05,1.15,0.925,-0.075]
["2024-06-07 10:16:15",5347.83,5305.0,43.9,44.5,1.35,1.45,0.907,-0.093]
["2024-06-07 10:16:15",5347.83,5310.0,39.3,39.9,1.75,1.8,0.884,-0.115]
["2024-06-07 10:16:15",5347.83,5315.0,34.8,35.3,2.2,2.3,0.857,-0.143]
["2024-06-07 10:16:15",5347.83,5320.0,30.4,31.0,2.85,2.9,0.822,-0.177]
["2024-06-07 10:16:15",5347.83,5325.0,26.2,26.7,3.6,3.7,0.782,-0.218]
["2024-06-07 10:16:15",5347.83,5330.0,22.3,22.7,4.6,4.7,0.732,-0.268]
["2024-06-07 10:16:15",5347.83,5335.0,18.6,18.8,5.8,6.0,0.677,-0.323]
["2024-06-07 10:16:15",5347.83,5340.0,15.1,15.3,7.3,7.5,0.613,-0.388]
["2024-06-07 10:16:15",5347.83,5345.0,12.0,12.1,9.2,9.3,0.543,-0.457]
["2024-06-07 10:16:15",5347.83,5350.0,9.2,9.4,11.4,11.6,0.467,-0.534]
["2024-06-07 10:16:15",5347.83,5355.0,6.9,7.1,14.1,14.3,0.389,-0.612]
["2024-06-07 10:16:15",5347.83,5360.0,5.0,5.2,17.2,17.4,0.314,-0.686]
["2024-06-07 10:16:15",5347.83,5365.0,3.6,3.7,20.6,21.0,0.244,-0.757]
["2024-06-07 10:16:15",5347.83,5370.0,2.5,2.55,24.5,24.9,0.185,-0.814]
["2024-06-07 10:16:15",5347.83,5375.0,1.7,1.75,28.7,29.2,0.137,-0.863]
["2024-06-07 10:16:15",5347.83,5380.0,1.15,1.25,33.1,33.7,0.099,-0.9]
["2024-06-07 10:16:15",5347.83,5385.0,0.8,0.85,37.7,38.3,0.073,-0.927]
["2024-06-07 10:16:15",5347.83,5390.0,0.55,0.6,42.5,43.1,0.053,-0.947]
["2024-06-07 10:16:15",5347.83,5395.0,0.4,0.45,47.3,47.9,0.039,-0.96]
["2024-06-07 10:16:15",5347.83,5400.0,0.25,0.35,52.2,52.8,0.027,-0.973]
["2024-06-07 10:16:15",5347.83,5405.0,0.2,0.25,57.1,57.8,0.022,-0.978]
["2024-06-07 10:16:15",5347.83,5410.0,0.15,0.2,62.0,62.7,0.017,-0.983]
["2024-06-07 10:16:15",5347.83,5415.0,0.1,0.15,67.0,67.7,0.012,-0.988]
["2024-06-07 10:16:15",5347.83,5420.0,0.1,0.15,71.9,72.6,0.012,-0.988]
["2024-06-07 10:16:15",5347.83,5425.0,0.05,0.1,76.9,77.6,0.007,-0.993]
["2024-06-07 10:16:15",5347.83,5430.0,0.05,0.1,81.9,82.6,0.007,-0.993]
["2024-06-07 10:16:15",5347.83,5435.0,0.05,0.1,86.9,87.6,0.007,-0.993]
["2024-06-07 10:16:15",5347.83,5440.0,0.05,0.1,91.9,92.6,0.006,-0.994]
["2024-06-07 10:16:15",5347.83,5445.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-07 10:16:24",5348.35,5250.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:24",5348.35,5255.0,93.2,93.8,0.1,0.2,0.988,-0.012]
["2024-06-07 10:16:24",5348.35,5260.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:16:24",5348.35,5265.0,83.3,83.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:16:24",5348.35,5270.0,78.4,78.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:16:24",5348.35,5275.0,73.4,74.0,0.3,0.35,0.975,-0.025]
["2024-06-07 10:16:24",5348.35,5280.0,68.5,69.1,0.4,0.45,0.969,-0.031]
["2024-06-07 10:16:24",5348.35,5285.0,63.6,64.2,0.5,0.55,0.96,-0.038]
["2024-06-07 10:16:24",5348.35,5290.0,58.8,59.3,0.65,0.7,0.951,-0.049]
["2024-06-07 10:16:24",5348.35,5295.0,53.9,54.4,0.8,0.9,0.94,-0.059]
["2024-06-07 10:16:24",5348.35,5300.0,49.2,49.7,1.05,1.1,0.925,-0.075]
["2024-06-07 10:16:24",5348.35,5305.0,44.5,45.0,1.3,1.35,0.907,-0.093]
["2024-06-07 10:16:24",5348.35,5310.0,39.9,40.3,1.65,1.75,0.884,-0.115]
["2024-06-07 10:16:24",5348.35,5315.0,35.3,35.7,2.15,2.2,0.857,-0.143]
["2024-06-07 10:16:24",5348.35,5320.0,30.9,31.4,2.75,2.8,0.822,-0.177]
["2024-06-07 10:16:24",5348.35,5325.0,26.7,27.1,3.5,3.6,0.782,-0.218]
["2024-06-07 10:16:24",5348.35,5330.0,22.7,23.0,4.4,4.6,0.732,-0.268]
["2024-06-07 10:16:24",5348.35,5335.0,19.0,19.1,5.7,5.8,0.677,-0.323]
["2024-06-07 10:16:24",5348.35,5340.0,15.5,15.6,7.2,7.3,0.613,-0.388]
["2024-06-07 10:16:24",5348.35,5345.0,12.3,12.4,8.9,9.1,0.543,-0.457]
["2024-06-07 10:16:24",5348.35,5350.0,9.5,9.6,11.1,11.3,0.467,-0.534]
["2024-06-07 10:16:24",5348.35,5355.0,7.1,7.3,13.8,13.9,0.389,-0.612]
["2024-06-07 10:16:24",5348.35,5360.0,5.2,5.3,16.8,17.0,0.314,-0.686]
["2024-06-07 10:16:24",5348.35,5365.0,3.7,3.8,20.2,20.6,0.244,-0.757]
["2024-06-07 10:16:24",5348.35,5370.0,2.55,2.65,24.1,24.5,0.185,-0.814]
["2024-06-07 10:16:24",5348.35,5375.0,1.75,1.85,28.2,28.7,0.137,-0.863]
["2024-06-07 10:16:24",5348.35,5380.0,1.2,1.25,32.6,33.1,0.099,-0.9]
["2024-06-07 10:16:24",5348.35,5385.0,0.8,0.9,37.2,37.7,0.073,-0.927]
["2024-06-07 10:16:24",5348.35,5390.0,0.55,0.6,42.0,42.5,0.053,-0.947]
["2024-06-07 10:16:24",5348.35,5395.0,0.4,0.45,46.8,47.3,0.039,-0.96]
["2024-06-07 10:16:24",5348.35,5400.0,0.25,0.3,51.7,52.2,0.027,-0.973]
["2024-06-07 10:16:24",5348.35,5405.0,0.2,0.25,56.6,57.1,0.022,-0.978]
["2024-06-07 10:16:24",5348.35,5410.0,0.15,0.2,61.5,62.1,0.017,-0.983]
["2024-06-07 10:16:24",5348.35,5415.0,0.1,0.15,66.5,67.0,0.012,-0.988]
["2024-06-07 10:16:24",5348.35,5420.0,0.05,0.15,71.5,72.0,0.012,-0.988]
["2024-06-07 10:16:24",5348.35,5425.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-07 10:16:24",5348.35,5430.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-07 10:16:24",5348.35,5435.0,0.05,0.1,86.4,87.0,0.007,-0.993]
["2024-06-07 10:16:24",5348.35,5440.0,0.05,0.1,91.4,91.9,0.006,-0.994]
["2024-06-07 10:16:24",5348.35,5445.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-07 10:16:34",5349.87,5250.0,99.7,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:34",5349.87,5255.0,94.7,95.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:34",5349.87,5260.0,89.7,90.3,0.15,0.2,0.987,-0.012]
["2024-06-07 10:16:34",5349.87,5265.0,84.8,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:16:34",5349.87,5270.0,79.8,80.4,0.2,0.3,0.981,-0.019]
["2024-06-07 10:16:34",5349.87,5275.0,74.9,75.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:16:34",5349.87,5280.0,70.0,70.5,0.35,0.4,0.972,-0.028]
["2024-06-07 10:16:34",5349.87,5285.0,65.1,65.6,0.45,0.5,0.964,-0.036]
["2024-06-07 10:16:34",5349.87,5290.0,60.2,60.7,0.6,0.65,0.956,-0.044]
["2024-06-07 10:16:34",5349.87,5295.0,55.3,55.9,0.75,0.8,0.945,-0.055]
["2024-06-07 10:16:34",5349.87,5300.0,50.5,51.1,0.95,1.0,0.931,-0.069]
["2024-06-07 10:16:34",5349.87,5305.0,45.8,46.3,1.2,1.25,0.915,-0.085]
["2024-06-07 10:16:34",5349.87,5310.0,41.2,41.6,1.55,1.6,0.894,-0.106]
["2024-06-07 10:16:34",5349.87,5315.0,36.6,37.0,2.0,2.05,0.867,-0.133]
["2024-06-07 10:16:34",5349.87,5320.0,32.2,32.6,2.5,2.6,0.836,-0.164]
["2024-06-07 10:16:34",5349.87,5325.0,27.9,28.3,3.2,3.3,0.797,-0.203]
["2024-06-07 10:16:34",5349.87,5330.0,23.8,24.2,4.1,4.2,0.751,-0.249]
["2024-06-07 10:16:34",5349.87,5335.0,20.0,20.2,5.2,5.3,0.697,-0.303]
["2024-06-07 10:16:34",5349.87,5340.0,16.4,16.6,6.6,6.7,0.635,-0.365]
["2024-06-07 10:16:34",5349.87,5345.0,13.1,13.3,8.3,8.4,0.565,-0.435]
["2024-06-07 10:16:34",5349.87,5350.0,10.2,10.3,10.4,10.5,0.49,-0.51]
["2024-06-07 10:16:34",5349.87,5355.0,7.7,7.8,12.9,13.0,0.413,-0.587]
["2024-06-07 10:16:34",5349.87,5360.0,5.7,5.8,15.8,16.0,0.336,-0.664]
["2024-06-07 10:16:34",5349.87,5365.0,4.0,4.1,19.0,19.4,0.264,-0.736]
["2024-06-07 10:16:34",5349.87,5370.0,2.8,2.9,22.8,23.2,0.202,-0.798]
["2024-06-07 10:16:34",5349.87,5375.0,1.95,2.0,26.9,27.4,0.15,-0.85]
["2024-06-07 10:16:34",5349.87,5380.0,1.3,1.4,31.3,31.8,0.11,-0.89]
["2024-06-07 10:16:34",5349.87,5385.0,0.9,0.95,35.8,36.3,0.079,-0.921]
["2024-06-07 10:16:34",5349.87,5390.0,0.6,0.65,40.5,41.1,0.057,-0.943]
["2024-06-07 10:16:34",5349.87,5395.0,0.4,0.45,45.3,45.9,0.04,-0.96]
["2024-06-07 10:16:34",5349.87,5400.0,0.3,0.35,50.2,50.8,0.031,-0.969]
["2024-06-07 10:16:34",5349.87,5405.0,0.2,0.25,55.1,55.7,0.022,-0.978]
["2024-06-07 10:16:34",5349.87,5410.0,0.15,0.2,60.1,60.6,0.017,-0.983]
["2024-06-07 10:16:34",5349.87,5415.0,0.1,0.15,65.0,65.6,0.012,-0.988]
["2024-06-07 10:16:34",5349.87,5420.0,0.1,0.15,70.0,70.5,0.01,-0.99]
["2024-06-07 10:16:34",5349.87,5425.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2024-06-07 10:16:34",5349.87,5430.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-07 10:16:34",5349.87,5435.0,0.0,0.05,85.0,85.5,0.007,-0.993]
["2024-06-07 10:16:34",5349.87,5440.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2024-06-07 10:16:34",5349.87,5445.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-07 10:16:43",5350.31,5255.0,95.0,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:43",5350.31,5260.0,90.0,90.5,0.15,0.2,0.987,-0.012]
["2024-06-07 10:16:43",5350.31,5265.0,85.0,85.6,0.15,0.25,0.984,-0.016]
["2024-06-07 10:16:43",5350.31,5270.0,80.1,80.6,0.2,0.3,0.981,-0.019]
["2024-06-07 10:16:43",5350.31,5275.0,75.2,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:16:43",5350.31,5280.0,70.2,70.8,0.35,0.4,0.972,-0.028]
["2024-06-07 10:16:43",5350.31,5285.0,65.3,65.9,0.45,0.5,0.964,-0.036]
["2024-06-07 10:16:43",5350.31,5290.0,60.5,61.0,0.6,0.65,0.956,-0.044]
["2024-06-07 10:16:43",5350.31,5295.0,55.6,56.1,0.75,0.8,0.945,-0.055]
["2024-06-07 10:16:43",5350.31,5300.0,50.8,51.3,0.95,1.0,0.931,-0.069]
["2024-06-07 10:16:43",5350.31,5305.0,46.1,46.6,1.15,1.25,0.915,-0.085]
["2024-06-07 10:16:43",5350.31,5310.0,41.4,41.8,1.5,1.55,0.894,-0.106]
["2024-06-07 10:16:43",5350.31,5315.0,36.9,37.3,1.9,2.0,0.867,-0.133]
["2024-06-07 10:16:43",5350.31,5320.0,32.4,32.8,2.45,2.55,0.836,-0.164]
["2024-06-07 10:16:43",5350.31,5325.0,28.1,28.5,3.1,3.3,0.797,-0.203]
["2024-06-07 10:16:43",5350.31,5330.0,24.1,24.4,4.0,4.1,0.751,-0.249]
["2024-06-07 10:16:43",5350.31,5335.0,20.2,20.4,5.1,5.3,0.697,-0.303]
["2024-06-07 10:16:43",5350.31,5340.0,16.6,16.8,6.5,6.6,0.635,-0.365]
["2024-06-07 10:16:43",5350.31,5345.0,13.3,13.4,8.2,8.3,0.565,-0.435]
["2024-06-07 10:16:43",5350.31,5350.0,10.3,10.5,10.2,10.4,0.49,-0.51]
["2024-06-07 10:16:43",5350.31,5355.0,7.8,8.0,12.7,12.8,0.413,-0.587]
["2024-06-07 10:16:43",5350.31,5360.0,5.7,5.9,15.6,15.8,0.336,-0.664]
["2024-06-07 10:16:43",5350.31,5365.0,4.1,4.2,18.9,19.2,0.264,-0.736]
["2024-06-07 10:16:43",5350.31,5370.0,2.85,2.95,22.5,23.0,0.202,-0.798]
["2024-06-07 10:16:43",5350.31,5375.0,1.95,2.05,26.7,27.1,0.15,-0.85]
["2024-06-07 10:16:43",5350.31,5380.0,1.35,1.4,31.0,31.5,0.11,-0.89]
["2024-06-07 10:16:43",5350.31,5385.0,0.9,0.95,35.6,36.1,0.079,-0.921]
["2024-06-07 10:16:43",5350.31,5390.0,0.6,0.7,40.3,40.8,0.057,-0.943]
["2024-06-07 10:16:43",5350.31,5395.0,0.4,0.5,45.1,45.6,0.04,-0.96]
["2024-06-07 10:16:43",5350.31,5400.0,0.3,0.35,49.9,50.5,0.031,-0.969]
["2024-06-07 10:16:43",5350.31,5405.0,0.2,0.25,54.9,55.4,0.022,-0.978]
["2024-06-07 10:16:43",5350.31,5410.0,0.15,0.2,59.8,60.3,0.017,-0.983]
["2024-06-07 10:16:43",5350.31,5415.0,0.1,0.15,64.8,65.3,0.012,-0.988]
["2024-06-07 10:16:43",5350.31,5420.0,0.1,0.15,69.7,70.3,0.01,-0.99]
["2024-06-07 10:16:43",5350.31,5425.0,0.05,0.1,74.7,75.2,0.007,-0.993]
["2024-06-07 10:16:43",5350.31,5430.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2024-06-07 10:16:43",5350.31,5435.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2024-06-07 10:16:43",5350.31,5440.0,0.0,0.1,89.7,90.2,0.006,-0.994]
["2024-06-07 10:16:43",5350.31,5445.0,0.0,0.05,94.7,95.2,0.002,-0.997]
["2024-06-07 10:16:43",5350.31,5450.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 10:16:52",5350.39,5255.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:16:52",5350.39,5260.0,90.0,90.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:16:52",5350.39,5265.0,85.1,85.8,0.15,0.25,0.986,-0.014]
["2024-06-07 10:16:52",5350.39,5270.0,80.1,80.8,0.2,0.3,0.982,-0.018]
["2024-06-07 10:16:52",5350.39,5275.0,75.2,75.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:16:52",5350.39,5280.0,70.3,70.9,0.35,0.4,0.973,-0.027]
["2024-06-07 10:16:52",5350.39,5285.0,65.4,66.0,0.45,0.5,0.966,-0.034]
["2024-06-07 10:16:52",5350.39,5290.0,60.5,61.1,0.55,0.65,0.957,-0.043]
["2024-06-07 10:16:52",5350.39,5295.0,55.7,56.2,0.75,0.8,0.947,-0.053]
["2024-06-07 10:16:52",5350.39,5300.0,50.9,51.4,0.95,1.0,0.934,-0.066]
["2024-06-07 10:16:52",5350.39,5305.0,46.2,46.7,1.2,1.25,0.919,-0.081]
["2024-06-07 10:16:52",5350.39,5310.0,41.5,41.9,1.5,1.55,0.899,-0.101]
["2024-06-07 10:16:52",5350.39,5315.0,36.9,37.3,1.95,2.0,0.874,-0.126]
["2024-06-07 10:16:52",5350.39,5320.0,32.5,32.9,2.45,2.55,0.843,-0.157]
["2024-06-07 10:16:52",5350.39,5325.0,28.2,28.6,3.1,3.2,0.806,-0.195]
["2024-06-07 10:16:52",5350.39,5330.0,24.1,24.4,4.0,4.1,0.761,-0.239]
["2024-06-07 10:16:52",5350.39,5335.0,20.2,20.5,5.1,5.2,0.707,-0.293]
["2024-06-07 10:16:52",5350.39,5340.0,16.6,16.8,6.5,6.6,0.647,-0.353]
["2024-06-07 10:16:52",5350.39,5345.0,13.3,13.5,8.1,8.3,0.578,-0.422]
["2024-06-07 10:16:52",5350.39,5350.0,10.4,10.5,10.2,10.3,0.504,-0.496]
["2024-06-07 10:16:52",5350.39,5355.0,7.8,8.0,12.7,12.8,0.426,-0.574]
["2024-06-07 10:16:52",5350.39,5360.0,5.8,5.9,15.5,15.7,0.348,-0.652]
["2024-06-07 10:16:52",5350.39,5365.0,4.1,4.2,18.9,19.1,0.275,-0.725]
["2024-06-07 10:16:52",5350.39,5370.0,2.85,2.95,22.5,22.9,0.21,-0.79]
["2024-06-07 10:16:52",5350.39,5375.0,1.95,2.05,26.6,27.0,0.157,-0.843]
["2024-06-07 10:16:52",5350.39,5380.0,1.35,1.4,30.9,31.4,0.115,-0.885]
["2024-06-07 10:16:52",5350.39,5385.0,0.9,0.95,35.5,36.0,0.082,-0.918]
["2024-06-07 10:16:52",5350.39,5390.0,0.6,0.65,40.2,40.7,0.06,-0.94]
["2024-06-07 10:16:52",5350.39,5395.0,0.4,0.5,44.9,45.6,0.043,-0.957]
["2024-06-07 10:16:52",5350.39,5400.0,0.3,0.35,49.8,50.4,0.031,-0.969]
["2024-06-07 10:16:52",5350.39,5405.0,0.2,0.25,54.7,55.4,0.022,-0.978]
["2024-06-07 10:16:52",5350.39,5410.0,0.15,0.2,59.6,60.3,0.017,-0.983]
["2024-06-07 10:16:52",5350.39,5415.0,0.1,0.15,64.6,65.2,0.013,-0.987]
["2024-06-07 10:16:52",5350.39,5420.0,0.1,0.15,69.5,70.2,0.012,-0.988]
["2024-06-07 10:16:52",5350.39,5425.0,0.05,0.1,74.5,75.2,0.007,-0.992]
["2024-06-07 10:16:52",5350.39,5430.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-06-07 10:16:52",5350.39,5435.0,0.0,0.1,84.5,85.2,0.007,-0.993]
["2024-06-07 10:16:52",5350.39,5440.0,0.0,0.1,89.5,90.2,0.005,-0.995]
["2024-06-07 10:16:52",5350.39,5445.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 10:16:52",5350.39,5450.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-07 10:17:02",5350.89,5255.0,95.0,97.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:02",5350.89,5260.0,90.1,92.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:02",5350.89,5265.0,85.1,87.7,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:02",5350.89,5270.0,80.1,82.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:17:02",5350.89,5275.0,75.3,77.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:17:02",5350.89,5280.0,70.3,71.0,0.35,0.4,0.973,-0.027]
["2024-06-07 10:17:02",5350.89,5285.0,65.5,66.1,0.45,0.5,0.966,-0.033]
["2024-06-07 10:17:02",5350.89,5290.0,60.6,61.2,0.55,0.65,0.958,-0.042]
["2024-06-07 10:17:02",5350.89,5295.0,55.7,56.4,0.75,0.8,0.947,-0.053]
["2024-06-07 10:17:02",5350.89,5300.0,51.0,51.6,0.9,1.0,0.934,-0.066]
["2024-06-07 10:17:02",5350.89,5305.0,46.2,46.8,1.15,1.25,0.919,-0.081]
["2024-06-07 10:17:02",5350.89,5310.0,41.6,42.1,1.5,1.55,0.899,-0.101]
["2024-06-07 10:17:02",5350.89,5315.0,37.0,37.5,1.9,1.95,0.874,-0.126]
["2024-06-07 10:17:02",5350.89,5320.0,32.5,33.0,2.45,2.5,0.843,-0.157]
["2024-06-07 10:17:02",5350.89,5325.0,28.3,28.7,3.1,3.2,0.807,-0.193]
["2024-06-07 10:17:02",5350.89,5330.0,24.1,24.5,4.0,4.1,0.762,-0.238]
["2024-06-07 10:17:02",5350.89,5335.0,20.2,20.5,5.0,5.2,0.709,-0.291]
["2024-06-07 10:17:02",5350.89,5340.0,16.8,16.9,6.4,6.5,0.648,-0.352]
["2024-06-07 10:17:02",5350.89,5345.0,13.5,13.6,8.1,8.2,0.581,-0.419]
["2024-06-07 10:17:02",5350.89,5350.0,10.6,10.7,10.1,10.2,0.507,-0.493]
["2024-06-07 10:17:02",5350.89,5355.0,8.0,8.1,12.5,12.7,0.429,-0.571]
["2024-06-07 10:17:02",5350.89,5360.0,5.9,6.0,15.4,15.7,0.351,-0.649]
["2024-06-07 10:17:02",5350.89,5365.0,4.2,4.3,18.7,19.1,0.276,-0.724]
["2024-06-07 10:17:02",5350.89,5370.0,2.95,3.0,22.4,22.9,0.212,-0.788]
["2024-06-07 10:17:02",5350.89,5375.0,2.0,2.05,26.5,27.0,0.157,-0.843]
["2024-06-07 10:17:02",5350.89,5380.0,1.35,1.4,30.8,31.3,0.115,-0.885]
["2024-06-07 10:17:02",5350.89,5385.0,0.9,1.0,35.4,35.9,0.082,-0.918]
["2024-06-07 10:17:02",5350.89,5390.0,0.6,0.7,40.0,40.7,0.06,-0.94]
["2024-06-07 10:17:02",5350.89,5395.0,0.45,0.5,44.6,45.5,0.043,-0.957]
["2024-06-07 10:17:02",5350.89,5400.0,0.3,0.35,49.7,50.4,0.032,-0.968]
["2024-06-07 10:17:02",5350.89,5405.0,0.2,0.25,54.4,55.3,0.022,-0.978]
["2024-06-07 10:17:02",5350.89,5410.0,0.15,0.2,59.3,60.3,0.017,-0.983]
["2024-06-07 10:17:02",5350.89,5415.0,0.1,0.15,64.1,65.2,0.013,-0.987]
["2024-06-07 10:17:02",5350.89,5420.0,0.1,0.15,67.7,70.2,0.012,-0.988]
["2024-06-07 10:17:02",5350.89,5425.0,0.05,0.1,72.5,75.2,0.007,-0.992]
["2024-06-07 10:17:02",5350.89,5430.0,0.05,0.1,77.6,80.2,0.007,-0.993]
["2024-06-07 10:17:02",5350.89,5435.0,0.0,0.1,82.4,85.2,0.005,-0.995]
["2024-06-07 10:17:02",5350.89,5440.0,0.0,0.05,87.6,90.2,0.006,-0.993]
["2024-06-07 10:17:02",5350.89,5445.0,0.0,0.05,92.6,95.1,0.003,-0.997]
["2024-06-07 10:17:02",5350.89,5450.0,0.0,0.05,97.2,100.1,0.002,-0.997]
["2024-06-07 10:17:11",5350.47,5255.0,95.0,95.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:11",5350.47,5260.0,90.1,90.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:11",5350.47,5265.0,85.1,85.8,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:11",5350.47,5270.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:17:11",5350.47,5275.0,75.3,75.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:17:11",5350.47,5280.0,70.4,71.0,0.35,0.4,0.973,-0.027]
["2024-06-07 10:17:11",5350.47,5285.0,65.4,66.1,0.45,0.5,0.966,-0.033]
["2024-06-07 10:17:11",5350.47,5290.0,60.6,61.2,0.6,0.65,0.958,-0.042]
["2024-06-07 10:17:11",5350.47,5295.0,55.8,56.4,0.75,0.8,0.947,-0.053]
["2024-06-07 10:17:11",5350.47,5300.0,51.0,51.6,0.9,1.0,0.934,-0.066]
["2024-06-07 10:17:11",5350.47,5305.0,46.2,46.8,1.15,1.25,0.919,-0.081]
["2024-06-07 10:17:11",5350.47,5310.0,41.6,42.0,1.5,1.55,0.899,-0.101]
["2024-06-07 10:17:11",5350.47,5315.0,37.0,37.5,1.9,2.0,0.874,-0.126]
["2024-06-07 10:17:11",5350.47,5320.0,32.6,33.0,2.45,2.5,0.843,-0.157]
["2024-06-07 10:17:11",5350.47,5325.0,28.3,28.7,3.1,3.2,0.807,-0.193]
["2024-06-07 10:17:11",5350.47,5330.0,24.2,24.5,4.0,4.1,0.762,-0.238]
["2024-06-07 10:17:11",5350.47,5335.0,20.3,20.6,5.1,5.2,0.709,-0.291]
["2024-06-07 10:17:11",5350.47,5340.0,16.7,16.9,6.4,6.6,0.648,-0.352]
["2024-06-07 10:17:11",5350.47,5345.0,13.4,13.6,8.1,8.2,0.581,-0.419]
["2024-06-07 10:17:11",5350.47,5350.0,10.4,10.6,10.1,10.3,0.507,-0.493]
["2024-06-07 10:17:11",5350.47,5355.0,7.9,8.0,12.6,12.7,0.429,-0.571]
["2024-06-07 10:17:11",5350.47,5360.0,5.8,5.9,15.5,15.7,0.351,-0.649]
["2024-06-07 10:17:11",5350.47,5365.0,4.1,4.3,18.7,19.1,0.276,-0.724]
["2024-06-07 10:17:11",5350.47,5370.0,2.9,2.95,22.4,22.9,0.212,-0.788]
["2024-06-07 10:17:11",5350.47,5375.0,2.0,2.05,26.4,27.0,0.157,-0.843]
["2024-06-07 10:17:11",5350.47,5380.0,1.35,1.45,30.8,31.4,0.115,-0.885]
["2024-06-07 10:17:11",5350.47,5385.0,0.9,1.0,35.3,36.0,0.082,-0.918]
["2024-06-07 10:17:11",5350.47,5390.0,0.6,0.7,40.0,40.7,0.06,-0.94]
["2024-06-07 10:17:11",5350.47,5395.0,0.4,0.5,44.8,45.5,0.043,-0.957]
["2024-06-07 10:17:11",5350.47,5400.0,0.3,0.35,49.7,50.4,0.032,-0.968]
["2024-06-07 10:17:11",5350.47,5405.0,0.2,0.25,54.6,55.3,0.022,-0.978]
["2024-06-07 10:17:11",5350.47,5410.0,0.15,0.2,59.5,60.3,0.017,-0.983]
["2024-06-07 10:17:11",5350.47,5415.0,0.1,0.15,64.5,65.2,0.013,-0.987]
["2024-06-07 10:17:11",5350.47,5420.0,0.1,0.15,69.5,70.2,0.012,-0.988]
["2024-06-07 10:17:11",5350.47,5425.0,0.05,0.1,74.4,75.2,0.007,-0.992]
["2024-06-07 10:17:11",5350.47,5430.0,0.05,0.1,79.4,80.2,0.007,-0.993]
["2024-06-07 10:17:11",5350.47,5435.0,0.0,0.1,84.4,85.2,0.005,-0.995]
["2024-06-07 10:17:11",5350.47,5440.0,0.0,0.05,89.4,90.1,0.006,-0.993]
["2024-06-07 10:17:11",5350.47,5445.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-07 10:17:11",5350.47,5450.0,0.0,0.05,99.4,100.1,0.002,-0.997]
["2024-06-07 10:17:21",5351.04,5255.0,95.7,96.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:21",5351.04,5260.0,90.8,91.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:21",5351.04,5265.0,85.8,86.3,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:21",5351.04,5270.0,80.9,81.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:17:21",5351.04,5275.0,75.9,76.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:17:21",5351.04,5280.0,71.0,71.5,0.35,0.4,0.973,-0.027]
["2024-06-07 10:17:21",5351.04,5285.0,66.1,66.6,0.45,0.5,0.966,-0.033]
["2024-06-07 10:17:21",5351.04,5290.0,61.2,61.7,0.55,0.6,0.957,-0.043]
["2024-06-07 10:17:21",5351.04,5295.0,56.3,56.9,0.75,0.8,0.947,-0.053]
["2024-06-07 10:17:21",5351.04,5300.0,51.5,52.1,0.9,0.95,0.935,-0.065]
["2024-06-07 10:17:21",5351.04,5305.0,46.8,47.3,1.15,1.2,0.919,-0.081]
["2024-06-07 10:17:21",5351.04,5310.0,42.1,42.6,1.45,1.5,0.899,-0.101]
["2024-06-07 10:17:21",5351.04,5315.0,37.5,38.0,1.85,1.9,0.874,-0.126]
["2024-06-07 10:17:21",5351.04,5320.0,33.1,33.5,2.4,2.45,0.843,-0.157]
["2024-06-07 10:17:21",5351.04,5325.0,28.7,29.2,3.0,3.1,0.807,-0.193]
["2024-06-07 10:17:21",5351.04,5330.0,24.6,25.0,3.9,4.0,0.762,-0.238]
["2024-06-07 10:17:21",5351.04,5335.0,20.8,21.0,4.9,5.0,0.709,-0.291]
["2024-06-07 10:17:21",5351.04,5340.0,17.1,17.3,6.3,6.4,0.648,-0.351]
["2024-06-07 10:17:21",5351.04,5345.0,13.8,13.9,7.9,8.0,0.581,-0.419]
["2024-06-07 10:17:21",5351.04,5350.0,10.8,10.9,9.8,10.0,0.507,-0.493]
["2024-06-07 10:17:21",5351.04,5355.0,8.2,8.3,12.2,12.4,0.429,-0.571]
["2024-06-07 10:17:21",5351.04,5360.0,6.0,6.1,15.1,15.2,0.35,-0.65]
["2024-06-07 10:17:21",5351.04,5365.0,4.3,4.4,18.2,18.6,0.276,-0.724]
["2024-06-07 10:17:21",5351.04,5370.0,3.0,3.1,21.9,22.4,0.211,-0.789]
["2024-06-07 10:17:21",5351.04,5375.0,2.1,2.15,26.0,26.4,0.157,-0.843]
["2024-06-07 10:17:21",5351.04,5380.0,1.4,1.5,30.3,30.8,0.115,-0.885]
["2024-06-07 10:17:21",5351.04,5385.0,0.95,1.0,34.8,35.4,0.084,-0.916]
["2024-06-07 10:17:21",5351.04,5390.0,0.65,0.7,39.5,40.1,0.06,-0.94]
["2024-06-07 10:17:21",5351.04,5395.0,0.45,0.5,44.3,44.9,0.043,-0.957]
["2024-06-07 10:17:21",5351.04,5400.0,0.3,0.35,49.2,49.7,0.032,-0.968]
["2024-06-07 10:17:21",5351.04,5405.0,0.2,0.3,54.1,54.6,0.022,-0.978]
["2024-06-07 10:17:21",5351.04,5410.0,0.15,0.2,59.0,59.6,0.017,-0.983]
["2024-06-07 10:17:21",5351.04,5415.0,0.1,0.15,64.0,64.5,0.013,-0.987]
["2024-06-07 10:17:21",5351.04,5420.0,0.1,0.15,69.0,69.5,0.012,-0.988]
["2024-06-07 10:17:21",5351.04,5425.0,0.05,0.1,73.9,74.5,0.007,-0.992]
["2024-06-07 10:17:21",5351.04,5430.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-07 10:17:21",5351.04,5435.0,0.0,0.1,83.9,84.5,0.005,-0.995]
["2024-06-07 10:17:21",5351.04,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-07 10:17:21",5351.04,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-07 10:17:21",5351.04,5450.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-07 10:17:30",5351.48,5255.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:30",5351.48,5260.0,91.0,91.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:30",5351.48,5265.0,86.1,86.7,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:30",5351.48,5270.0,81.1,81.7,0.2,0.3,0.982,-0.018]
["2024-06-07 10:17:30",5351.48,5275.0,76.2,76.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:17:30",5351.48,5280.0,71.2,71.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:17:30",5351.48,5285.0,66.3,67.0,0.45,0.5,0.967,-0.033]
["2024-06-07 10:17:30",5351.48,5290.0,61.5,62.1,0.55,0.6,0.96,-0.04]
["2024-06-07 10:17:30",5351.48,5295.0,56.6,57.2,0.7,0.75,0.95,-0.05]
["2024-06-07 10:17:30",5351.48,5300.0,51.8,52.4,0.9,0.95,0.938,-0.062]
["2024-06-07 10:17:30",5351.48,5305.0,47.0,47.6,1.1,1.2,0.924,-0.076]
["2024-06-07 10:17:30",5351.48,5310.0,42.3,42.9,1.45,1.5,0.905,-0.095]
["2024-06-07 10:17:30",5351.48,5315.0,37.8,38.3,1.85,1.9,0.881,-0.119]
["2024-06-07 10:17:30",5351.48,5320.0,33.3,33.8,2.35,2.4,0.853,-0.147]
["2024-06-07 10:17:30",5351.48,5325.0,28.9,29.4,3.0,3.1,0.817,-0.183]
["2024-06-07 10:17:30",5351.48,5330.0,24.8,25.2,3.8,3.9,0.774,-0.226]
["2024-06-07 10:17:30",5351.48,5335.0,20.8,21.3,4.9,5.0,0.723,-0.277]
["2024-06-07 10:17:30",5351.48,5340.0,17.2,17.4,6.2,6.3,0.665,-0.336]
["2024-06-07 10:17:30",5351.48,5345.0,13.9,14.0,7.8,7.9,0.598,-0.402]
["2024-06-07 10:17:30",5351.48,5350.0,10.9,11.0,9.8,9.9,0.524,-0.476]
["2024-06-07 10:17:30",5351.48,5355.0,8.3,8.4,12.2,12.3,0.446,-0.554]
["2024-06-07 10:17:30",5351.48,5360.0,6.1,6.2,15.0,15.1,0.367,-0.633]
["2024-06-07 10:17:30",5351.48,5365.0,4.4,4.5,18.1,18.5,0.293,-0.707]
["2024-06-07 10:17:30",5351.48,5370.0,3.1,3.2,21.7,22.2,0.225,-0.775]
["2024-06-07 10:17:30",5351.48,5375.0,2.1,2.15,25.7,26.2,0.168,-0.832]
["2024-06-07 10:17:30",5351.48,5380.0,1.45,1.5,30.0,30.6,0.124,-0.876]
["2024-06-07 10:17:30",5351.48,5385.0,1.0,1.05,34.5,35.1,0.089,-0.911]
["2024-06-07 10:17:30",5351.48,5390.0,0.65,0.7,39.2,39.8,0.064,-0.936]
["2024-06-07 10:17:30",5351.48,5395.0,0.45,0.5,44.0,44.6,0.045,-0.955]
["2024-06-07 10:17:30",5351.48,5400.0,0.3,0.35,48.9,49.5,0.032,-0.968]
["2024-06-07 10:17:30",5351.48,5405.0,0.25,0.3,53.7,54.4,0.026,-0.974]
["2024-06-07 10:17:30",5351.48,5410.0,0.15,0.2,58.7,59.3,0.018,-0.982]
["2024-06-07 10:17:30",5351.48,5415.0,0.1,0.15,63.6,64.3,0.013,-0.987]
["2024-06-07 10:17:30",5351.48,5420.0,0.1,0.15,68.6,69.2,0.012,-0.988]
["2024-06-07 10:17:30",5351.48,5425.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2024-06-07 10:17:30",5351.48,5430.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 10:17:30",5351.48,5435.0,0.0,0.1,83.5,84.2,0.005,-0.995]
["2024-06-07 10:17:30",5351.48,5440.0,0.05,0.1,88.5,89.2,0.003,-0.997]
["2024-06-07 10:17:30",5351.48,5445.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-07 10:17:30",5351.48,5450.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-07 10:17:40",5351.71,5255.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:40",5351.71,5260.0,91.3,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:40",5351.71,5265.0,86.3,86.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:40",5351.71,5270.0,81.4,81.9,0.2,0.3,0.982,-0.018]
["2024-06-07 10:17:40",5351.71,5275.0,76.4,77.0,0.25,0.35,0.98,-0.02]
["2024-06-07 10:17:40",5351.71,5280.0,71.5,72.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:17:40",5351.71,5285.0,66.6,67.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:17:40",5351.71,5290.0,61.7,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:17:40",5351.71,5295.0,56.8,57.4,0.7,0.75,0.95,-0.05]
["2024-06-07 10:17:40",5351.71,5300.0,52.0,52.6,0.9,0.95,0.938,-0.062]
["2024-06-07 10:17:40",5351.71,5305.0,47.3,47.8,1.1,1.15,0.924,-0.076]
["2024-06-07 10:17:40",5351.71,5310.0,42.6,43.1,1.4,1.45,0.905,-0.095]
["2024-06-07 10:17:40",5351.71,5315.0,38.0,38.4,1.8,1.85,0.881,-0.119]
["2024-06-07 10:17:40",5351.71,5320.0,33.5,34.0,2.3,2.35,0.853,-0.147]
["2024-06-07 10:17:40",5351.71,5325.0,29.1,29.6,2.95,3.0,0.817,-0.183]
["2024-06-07 10:17:40",5351.71,5330.0,25.0,25.4,3.7,3.9,0.774,-0.226]
["2024-06-07 10:17:40",5351.71,5335.0,21.0,21.4,4.8,4.9,0.723,-0.277]
["2024-06-07 10:17:40",5351.71,5340.0,17.4,17.6,6.1,6.2,0.665,-0.336]
["2024-06-07 10:17:40",5351.71,5345.0,14.0,14.2,7.7,7.8,0.598,-0.402]
["2024-06-07 10:17:40",5351.71,5350.0,11.0,11.1,9.6,9.8,0.524,-0.476]
["2024-06-07 10:17:40",5351.71,5355.0,8.4,8.5,12.0,12.1,0.446,-0.554]
["2024-06-07 10:17:40",5351.71,5360.0,6.2,6.3,14.8,15.0,0.367,-0.633]
["2024-06-07 10:17:40",5351.71,5365.0,4.4,4.5,17.9,18.3,0.293,-0.707]
["2024-06-07 10:17:40",5351.71,5370.0,3.1,3.2,21.5,22.0,0.225,-0.775]
["2024-06-07 10:17:40",5351.71,5375.0,2.15,2.2,25.6,26.0,0.168,-0.832]
["2024-06-07 10:17:40",5351.71,5380.0,1.45,1.5,29.8,30.4,0.124,-0.876]
["2024-06-07 10:17:40",5351.71,5385.0,1.0,1.05,34.4,34.9,0.089,-0.911]
["2024-06-07 10:17:40",5351.71,5390.0,0.65,0.7,39.0,39.6,0.064,-0.936]
["2024-06-07 10:17:40",5351.71,5395.0,0.45,0.5,43.8,44.4,0.045,-0.955]
["2024-06-07 10:17:40",5351.71,5400.0,0.3,0.35,48.7,49.2,0.032,-0.968]
["2024-06-07 10:17:40",5351.71,5405.0,0.2,0.3,53.6,54.1,0.026,-0.974]
["2024-06-07 10:17:40",5351.71,5410.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-07 10:17:40",5351.71,5415.0,0.1,0.15,63.5,64.0,0.013,-0.987]
["2024-06-07 10:17:40",5351.71,5420.0,0.1,0.15,68.4,69.0,0.012,-0.988]
["2024-06-07 10:17:40",5351.71,5425.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 10:17:40",5351.71,5430.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 10:17:40",5351.71,5435.0,0.0,0.1,83.4,84.0,0.005,-0.995]
["2024-06-07 10:17:40",5351.71,5440.0,0.05,0.1,88.4,88.9,0.003,-0.997]
["2024-06-07 10:17:40",5351.71,5445.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-07 10:17:40",5351.71,5450.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-07 10:17:49",5351.7,5255.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:49",5351.7,5260.0,91.3,92.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:49",5351.7,5265.0,82.9,89.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:49",5351.7,5270.0,81.4,82.1,0.2,0.25,0.982,-0.018]
["2024-06-07 10:17:49",5351.7,5275.0,72.6,79.1,0.25,0.35,0.979,-0.021]
["2024-06-07 10:17:49",5351.7,5280.0,71.5,72.2,0.35,0.4,0.973,-0.026]
["2024-06-07 10:17:49",5351.7,5285.0,66.6,67.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:17:49",5351.7,5290.0,61.7,62.4,0.55,0.6,0.96,-0.04]
["2024-06-07 10:17:49",5351.7,5295.0,56.9,57.5,0.7,0.75,0.95,-0.05]
["2024-06-07 10:17:49",5351.7,5300.0,52.1,52.7,0.85,0.9,0.937,-0.063]
["2024-06-07 10:17:49",5351.7,5305.0,47.3,47.9,1.1,1.15,0.923,-0.077]
["2024-06-07 10:17:49",5351.7,5310.0,42.7,43.2,1.4,1.45,0.905,-0.095]
["2024-06-07 10:17:49",5351.7,5315.0,38.0,38.6,1.75,1.85,0.881,-0.119]
["2024-06-07 10:17:49",5351.7,5320.0,33.5,34.1,2.25,2.35,0.851,-0.149]
["2024-06-07 10:17:49",5351.7,5325.0,29.2,29.7,2.9,2.95,0.816,-0.184]
["2024-06-07 10:17:49",5351.7,5330.0,25.0,25.4,3.7,3.8,0.771,-0.229]
["2024-06-07 10:17:49",5351.7,5335.0,21.1,21.5,4.7,4.8,0.721,-0.279]
["2024-06-07 10:17:49",5351.7,5340.0,17.5,17.6,6.0,6.1,0.662,-0.338]
["2024-06-07 10:17:49",5351.7,5345.0,14.1,14.2,7.6,7.7,0.595,-0.405]
["2024-06-07 10:17:49",5351.7,5350.0,11.0,11.2,9.5,9.7,0.521,-0.479]
["2024-06-07 10:17:49",5351.7,5355.0,8.4,8.5,11.9,12.0,0.443,-0.557]
["2024-06-07 10:17:49",5351.7,5360.0,6.2,6.3,14.7,14.8,0.364,-0.636]
["2024-06-07 10:17:49",5351.7,5365.0,4.4,4.5,17.8,18.2,0.29,-0.71]
["2024-06-07 10:17:49",5351.7,5370.0,3.1,3.2,21.5,21.9,0.222,-0.778]
["2024-06-07 10:17:49",5351.7,5375.0,2.15,2.2,25.4,26.0,0.166,-0.833]
["2024-06-07 10:17:49",5351.7,5380.0,1.45,1.55,29.7,30.3,0.122,-0.878]
["2024-06-07 10:17:49",5351.7,5385.0,1.0,1.05,34.2,34.8,0.089,-0.911]
["2024-06-07 10:17:49",5351.7,5390.0,0.65,0.75,38.9,39.5,0.062,-0.938]
["2024-06-07 10:17:49",5351.7,5395.0,0.45,0.5,43.2,44.4,0.045,-0.955]
["2024-06-07 10:17:49",5351.7,5400.0,0.3,0.35,48.5,49.1,0.032,-0.968]
["2024-06-07 10:17:49",5351.7,5405.0,0.2,0.3,53.4,54.1,0.026,-0.974]
["2024-06-07 10:17:49",5351.7,5410.0,0.15,0.2,58.3,59.0,0.018,-0.982]
["2024-06-07 10:17:49",5351.7,5415.0,0.1,0.15,63.3,64.0,0.013,-0.987]
["2024-06-07 10:17:49",5351.7,5420.0,0.1,0.15,68.2,69.0,0.012,-0.988]
["2024-06-07 10:17:49",5351.7,5425.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-07 10:17:49",5351.7,5430.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-06-07 10:17:49",5351.7,5435.0,0.0,0.1,83.2,83.9,0.005,-0.995]
["2024-06-07 10:17:49",5351.7,5440.0,0.0,0.1,88.2,88.9,0.005,-0.995]
["2024-06-07 10:17:49",5351.7,5445.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-07 10:17:49",5351.7,5450.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-06-07 10:17:59",5352.14,5255.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:17:59",5352.14,5260.0,91.8,92.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:17:59",5352.14,5265.0,86.8,87.4,0.15,0.25,0.986,-0.014]
["2024-06-07 10:17:59",5352.14,5270.0,81.8,82.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:17:59",5352.14,5275.0,76.9,77.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:17:59",5352.14,5280.0,72.0,72.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:17:59",5352.14,5285.0,67.1,67.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:17:59",5352.14,5290.0,62.2,62.7,0.55,0.6,0.96,-0.04]
["2024-06-07 10:17:59",5352.14,5295.0,57.3,57.9,0.7,0.75,0.95,-0.05]
["2024-06-07 10:17:59",5352.14,5300.0,52.5,53.1,0.85,0.9,0.94,-0.06]
["2024-06-07 10:17:59",5352.14,5305.0,47.7,48.3,1.05,1.15,0.925,-0.075]
["2024-06-07 10:17:59",5352.14,5310.0,43.0,43.6,1.35,1.4,0.908,-0.092]
["2024-06-07 10:17:59",5352.14,5315.0,38.4,38.9,1.75,1.8,0.884,-0.116]
["2024-06-07 10:17:59",5352.14,5320.0,33.9,34.4,2.25,2.3,0.855,-0.145]
["2024-06-07 10:17:59",5352.14,5325.0,29.6,30.0,2.85,2.9,0.82,-0.18]
["2024-06-07 10:17:59",5352.14,5330.0,25.4,25.8,3.6,3.8,0.778,-0.222]
["2024-06-07 10:17:59",5352.14,5335.0,21.4,21.8,4.6,4.8,0.728,-0.272]
["2024-06-07 10:17:59",5352.14,5340.0,17.8,17.9,5.9,6.0,0.669,-0.331]
["2024-06-07 10:17:59",5352.14,5345.0,14.3,14.5,7.5,7.6,0.604,-0.396]
["2024-06-07 10:17:59",5352.14,5350.0,11.3,11.4,9.4,9.5,0.531,-0.469]
["2024-06-07 10:17:59",5352.14,5355.0,8.6,8.7,11.7,11.9,0.453,-0.547]
["2024-06-07 10:17:59",5352.14,5360.0,6.3,6.5,14.4,14.6,0.374,-0.626]
["2024-06-07 10:17:59",5352.14,5365.0,4.6,4.7,17.5,17.9,0.299,-0.701]
["2024-06-07 10:17:59",5352.14,5370.0,3.2,3.3,21.2,21.6,0.23,-0.77]
["2024-06-07 10:17:59",5352.14,5375.0,2.2,2.3,25.1,25.6,0.173,-0.827]
["2024-06-07 10:17:59",5352.14,5380.0,1.5,1.55,29.4,29.9,0.126,-0.874]
["2024-06-07 10:17:59",5352.14,5385.0,1.0,1.1,33.9,34.4,0.092,-0.908]
["2024-06-07 10:17:59",5352.14,5390.0,0.7,0.75,38.5,39.1,0.066,-0.934]
["2024-06-07 10:17:59",5352.14,5395.0,0.45,0.5,43.3,43.9,0.049,-0.951]
["2024-06-07 10:17:59",5352.14,5400.0,0.35,0.4,48.2,48.7,0.036,-0.964]
["2024-06-07 10:17:59",5352.14,5405.0,0.25,0.3,53.1,53.6,0.027,-0.973]
["2024-06-07 10:17:59",5352.14,5410.0,0.15,0.2,57.9,58.6,0.018,-0.982]
["2024-06-07 10:17:59",5352.14,5415.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-06-07 10:17:59",5352.14,5420.0,0.1,0.15,67.9,68.5,0.012,-0.988]
["2024-06-07 10:17:59",5352.14,5425.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 10:17:59",5352.14,5430.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-07 10:17:59",5352.14,5435.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-07 10:17:59",5352.14,5440.0,0.0,0.1,87.8,88.4,0.005,-0.995]
["2024-06-07 10:17:59",5352.14,5445.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 10:17:59",5352.14,5450.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 10:18:08",5352.18,5255.0,93.7,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:18:08",5352.18,5260.0,88.2,92.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:18:08",5352.18,5265.0,83.7,87.8,0.15,0.2,0.986,-0.014]
["2024-06-07 10:18:08",5352.18,5270.0,82.2,82.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:18:08",5352.18,5275.0,73.8,77.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:18:08",5352.18,5280.0,72.3,73.0,0.3,0.4,0.974,-0.026]
["2024-06-07 10:18:08",5352.18,5285.0,67.4,68.1,0.4,0.45,0.967,-0.033]
["2024-06-07 10:18:08",5352.18,5290.0,62.5,63.1,0.55,0.6,0.96,-0.04]
["2024-06-07 10:18:08",5352.18,5295.0,57.7,58.2,0.65,0.7,0.95,-0.05]
["2024-06-07 10:18:08",5352.18,5300.0,52.8,53.4,0.85,0.9,0.94,-0.06]
["2024-06-07 10:18:08",5352.18,5305.0,48.1,48.6,1.05,1.1,0.925,-0.075]
["2024-06-07 10:18:08",5352.18,5310.0,43.4,43.9,1.35,1.4,0.908,-0.092]
["2024-06-07 10:18:08",5352.18,5315.0,38.8,39.3,1.7,1.75,0.884,-0.116]
["2024-06-07 10:18:08",5352.18,5320.0,34.2,34.8,2.2,2.25,0.855,-0.145]
["2024-06-07 10:18:08",5352.18,5325.0,29.9,30.4,2.8,2.85,0.82,-0.18]
["2024-06-07 10:18:08",5352.18,5330.0,25.7,26.1,3.6,3.7,0.778,-0.222]
["2024-06-07 10:18:08",5352.18,5335.0,21.7,22.1,4.6,4.7,0.728,-0.272]
["2024-06-07 10:18:08",5352.18,5340.0,18.0,18.2,5.8,5.9,0.669,-0.331]
["2024-06-07 10:18:08",5352.18,5345.0,14.6,14.8,7.3,7.4,0.604,-0.396]
["2024-06-07 10:18:08",5352.18,5350.0,11.4,11.6,9.2,9.3,0.531,-0.469]
["2024-06-07 10:18:08",5352.18,5355.0,8.7,8.9,11.5,11.6,0.453,-0.547]
["2024-06-07 10:18:08",5352.18,5360.0,6.5,6.6,14.2,14.3,0.374,-0.626]
["2024-06-07 10:18:08",5352.18,5365.0,4.7,4.8,17.3,17.5,0.299,-0.701]
["2024-06-07 10:18:08",5352.18,5370.0,3.2,3.4,20.8,21.2,0.23,-0.77]
["2024-06-07 10:18:08",5352.18,5375.0,2.25,2.3,24.8,25.3,0.173,-0.827]
["2024-06-07 10:18:08",5352.18,5380.0,1.55,1.6,29.0,29.6,0.126,-0.874]
["2024-06-07 10:18:08",5352.18,5385.0,1.05,1.1,33.5,34.1,0.092,-0.908]
["2024-06-07 10:18:08",5352.18,5390.0,0.7,0.75,38.1,38.7,0.066,-0.934]
["2024-06-07 10:18:08",5352.18,5395.0,0.5,0.55,42.9,44.0,0.049,-0.951]
["2024-06-07 10:18:08",5352.18,5400.0,0.3,0.4,47.8,48.4,0.036,-0.964]
["2024-06-07 10:18:08",5352.18,5405.0,0.25,0.3,52.6,53.4,0.027,-0.973]
["2024-06-07 10:18:08",5352.18,5410.0,0.15,0.2,57.6,58.7,0.018,-0.982]
["2024-06-07 10:18:08",5352.18,5415.0,0.1,0.15,62.5,63.6,0.013,-0.987]
["2024-06-07 10:18:08",5352.18,5420.0,0.1,0.15,67.5,71.6,0.012,-0.988]
["2024-06-07 10:18:08",5352.18,5425.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-06-07 10:18:08",5352.18,5430.0,0.05,0.1,77.5,81.5,0.007,-0.993]
["2024-06-07 10:18:08",5352.18,5435.0,0.05,0.1,82.4,86.4,0.007,-0.993]
["2024-06-07 10:18:08",5352.18,5440.0,0.0,0.1,87.4,91.5,0.005,-0.995]
["2024-06-07 10:18:08",5352.18,5445.0,0.0,0.05,92.4,96.6,0.003,-0.997]
["2024-06-07 10:18:08",5352.18,5450.0,0.0,0.05,97.4,101.6,0.002,-0.997]
["2024-06-07 10:18:18",5351.89,5255.0,96.5,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:18:18",5351.89,5260.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:18:18",5351.89,5265.0,86.5,87.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:18:18",5351.89,5270.0,81.6,82.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:18:18",5351.89,5275.0,76.6,77.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:18:18",5351.89,5280.0,71.7,72.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:18:18",5351.89,5285.0,66.8,67.4,0.4,0.5,0.97,-0.032]
["2024-06-07 10:18:18",5351.89,5290.0,62.0,62.5,0.55,0.6,0.96,-0.04]
["2024-06-07 10:18:18",5351.89,5295.0,57.1,57.6,0.7,0.75,0.953,-0.047]
["2024-06-07 10:18:18",5351.89,5300.0,52.3,52.8,0.85,0.9,0.94,-0.06]
["2024-06-07 10:18:18",5351.89,5305.0,47.5,48.0,1.05,1.15,0.926,-0.074]
["2024-06-07 10:18:18",5351.89,5310.0,42.8,43.3,1.35,1.45,0.908,-0.093]
["2024-06-07 10:18:18",5351.89,5315.0,38.2,38.7,1.75,1.8,0.884,-0.116]
["2024-06-07 10:18:18",5351.89,5320.0,33.7,34.1,2.25,2.35,0.855,-0.145]
["2024-06-07 10:18:18",5351.89,5325.0,29.3,29.8,2.9,2.95,0.821,-0.179]
["2024-06-07 10:18:18",5351.89,5330.0,25.2,25.6,3.7,3.8,0.778,-0.222]
["2024-06-07 10:18:18",5351.89,5335.0,21.2,21.6,4.7,4.8,0.728,-0.272]
["2024-06-07 10:18:18",5351.89,5340.0,17.6,17.8,6.0,6.1,0.671,-0.329]
["2024-06-07 10:18:18",5351.89,5345.0,14.2,14.3,7.5,7.7,0.605,-0.395]
["2024-06-07 10:18:18",5351.89,5350.0,11.1,11.3,9.5,9.6,0.533,-0.467]
["2024-06-07 10:18:18",5351.89,5355.0,8.5,8.6,11.8,12.0,0.455,-0.545]
["2024-06-07 10:18:18",5351.89,5360.0,6.2,6.4,14.6,14.8,0.375,-0.625]
["2024-06-07 10:18:18",5351.89,5365.0,4.5,4.6,17.8,18.0,0.299,-0.701]
["2024-06-07 10:18:18",5351.89,5370.0,3.1,3.3,21.3,21.7,0.231,-0.769]
["2024-06-07 10:18:18",5351.89,5375.0,2.15,2.25,25.3,25.8,0.172,-0.828]
["2024-06-07 10:18:18",5351.89,5380.0,1.45,1.55,29.6,30.1,0.126,-0.874]
["2024-06-07 10:18:18",5351.89,5385.0,1.0,1.05,34.1,34.7,0.092,-0.908]
["2024-06-07 10:18:18",5351.89,5390.0,0.7,0.75,38.8,39.3,0.066,-0.934]
["2024-06-07 10:18:18",5351.89,5395.0,0.45,0.5,43.6,44.1,0.047,-0.953]
["2024-06-07 10:18:18",5351.89,5400.0,0.35,0.4,48.4,49.0,0.036,-0.964]
["2024-06-07 10:18:18",5351.89,5405.0,0.25,0.3,53.3,53.9,0.027,-0.973]
["2024-06-07 10:18:18",5351.89,5410.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-07 10:18:18",5351.89,5415.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-07 10:18:18",5351.89,5420.0,0.1,0.15,68.2,68.8,0.012,-0.988]
["2024-06-07 10:18:18",5351.89,5425.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-07 10:18:18",5351.89,5430.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2024-06-07 10:18:18",5351.89,5435.0,0.05,0.1,83.2,83.7,0.005,-0.995]
["2024-06-07 10:18:18",5351.89,5440.0,0.0,0.1,88.1,88.7,0.005,-0.995]
["2024-06-07 10:18:18",5351.89,5445.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 10:18:18",5351.89,5450.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-07 10:18:27",5352.44,5255.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:18:27",5352.44,5260.0,92.4,93.0,0.1,0.2,0.988,-0.012]
["2024-06-07 10:18:27",5352.44,5265.0,87.5,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:18:27",5352.44,5270.0,82.5,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:18:27",5352.44,5275.0,77.5,78.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:18:27",5352.44,5280.0,72.6,73.2,0.3,0.4,0.974,-0.026]
["2024-06-07 10:18:27",5352.44,5285.0,67.7,68.3,0.4,0.45,0.97,-0.032]
["2024-06-07 10:18:27",5352.44,5290.0,62.8,63.4,0.5,0.55,0.96,-0.04]
["2024-06-07 10:18:27",5352.44,5295.0,58.0,58.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:18:27",5352.44,5300.0,53.1,53.7,0.8,0.9,0.94,-0.06]
["2024-06-07 10:18:27",5352.44,5305.0,48.3,48.9,1.05,1.1,0.926,-0.074]
["2024-06-07 10:18:27",5352.44,5310.0,43.6,44.2,1.3,1.4,0.908,-0.093]
["2024-06-07 10:18:27",5352.44,5315.0,39.0,39.5,1.65,1.75,0.884,-0.116]
["2024-06-07 10:18:27",5352.44,5320.0,34.5,35.0,2.15,2.2,0.855,-0.145]
["2024-06-07 10:18:27",5352.44,5325.0,30.1,30.6,2.75,2.8,0.821,-0.179]
["2024-06-07 10:18:27",5352.44,5330.0,25.9,26.3,3.5,3.6,0.778,-0.222]
["2024-06-07 10:18:27",5352.44,5335.0,21.9,22.3,4.5,4.6,0.728,-0.272]
["2024-06-07 10:18:27",5352.44,5340.0,18.2,18.4,5.7,5.8,0.671,-0.329]
["2024-06-07 10:18:27",5352.44,5345.0,14.7,14.9,7.2,7.3,0.605,-0.395]
["2024-06-07 10:18:27",5352.44,5350.0,11.6,11.7,9.1,9.2,0.533,-0.467]
["2024-06-07 10:18:27",5352.44,5355.0,8.9,9.0,11.3,11.5,0.455,-0.545]
["2024-06-07 10:18:27",5352.44,5360.0,6.6,6.7,14.0,14.2,0.375,-0.625]
["2024-06-07 10:18:27",5352.44,5365.0,4.7,4.9,17.0,17.4,0.299,-0.701]
["2024-06-07 10:18:27",5352.44,5370.0,3.3,3.4,20.6,21.0,0.231,-0.769]
["2024-06-07 10:18:27",5352.44,5375.0,2.3,2.4,24.5,25.0,0.172,-0.828]
["2024-06-07 10:18:27",5352.44,5380.0,1.55,1.65,28.8,29.3,0.126,-0.874]
["2024-06-07 10:18:27",5352.44,5385.0,1.05,1.1,33.2,33.8,0.092,-0.908]
["2024-06-07 10:18:27",5352.44,5390.0,0.7,0.75,37.9,38.5,0.066,-0.934]
["2024-06-07 10:18:27",5352.44,5395.0,0.5,0.55,42.6,43.2,0.047,-0.953]
["2024-06-07 10:18:27",5352.44,5400.0,0.35,0.4,47.5,48.1,0.036,-0.964]
["2024-06-07 10:18:27",5352.44,5405.0,0.25,0.3,52.4,53.0,0.027,-0.973]
["2024-06-07 10:18:27",5352.44,5410.0,0.15,0.2,57.3,57.9,0.018,-0.982]
["2024-06-07 10:18:27",5352.44,5415.0,0.1,0.2,62.3,62.9,0.013,-0.987]
["2024-06-07 10:18:27",5352.44,5420.0,0.1,0.15,67.2,67.9,0.012,-0.988]
["2024-06-07 10:18:27",5352.44,5425.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-07 10:18:27",5352.44,5430.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-07 10:18:27",5352.44,5435.0,0.05,0.1,82.2,82.8,0.005,-0.995]
["2024-06-07 10:18:27",5352.44,5440.0,0.0,0.1,87.2,87.8,0.005,-0.995]
["2024-06-07 10:18:27",5352.44,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 10:18:27",5352.44,5450.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-07 10:18:37",5352.64,5255.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:18:37",5352.64,5260.0,92.0,92.5,0.1,0.2,0.989,-0.011]
["2024-06-07 10:18:37",5352.64,5265.0,87.0,87.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:18:37",5352.64,5270.0,82.0,82.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:18:37",5352.64,5275.0,77.1,77.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:18:37",5352.64,5280.0,72.2,72.7,0.3,0.4,0.975,-0.025]
["2024-06-07 10:18:37",5352.64,5285.0,67.3,67.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:18:37",5352.64,5290.0,62.4,62.9,0.5,0.6,0.963,-0.037]
["2024-06-07 10:18:37",5352.64,5295.0,57.5,58.0,0.65,0.7,0.953,-0.047]
["2024-06-07 10:18:37",5352.64,5300.0,52.7,53.2,0.85,0.9,0.941,-0.059]
["2024-06-07 10:18:37",5352.64,5305.0,47.9,48.4,1.05,1.1,0.927,-0.073]
["2024-06-07 10:18:37",5352.64,5310.0,43.2,43.7,1.35,1.4,0.91,-0.09]
["2024-06-07 10:18:37",5352.64,5315.0,38.6,39.1,1.7,1.8,0.888,-0.112]
["2024-06-07 10:18:37",5352.64,5320.0,34.2,34.5,2.2,2.25,0.86,-0.14]
["2024-06-07 10:18:37",5352.64,5325.0,29.8,30.2,2.8,2.9,0.825,-0.175]
["2024-06-07 10:18:37",5352.64,5330.0,25.6,26.0,3.6,3.7,0.784,-0.216]
["2024-06-07 10:18:37",5352.64,5335.0,21.6,22.0,4.6,4.7,0.735,-0.265]
["2024-06-07 10:18:37",5352.64,5340.0,17.9,18.1,5.8,6.0,0.677,-0.323]
["2024-06-07 10:18:37",5352.64,5345.0,14.5,14.6,7.4,7.5,0.612,-0.388]
["2024-06-07 10:18:37",5352.64,5350.0,11.4,11.5,9.3,9.4,0.54,-0.46]
["2024-06-07 10:18:37",5352.64,5355.0,8.7,8.8,11.6,11.7,0.462,-0.538]
["2024-06-07 10:18:37",5352.64,5360.0,6.4,6.5,14.3,14.5,0.383,-0.617]
["2024-06-07 10:18:37",5352.64,5365.0,4.6,4.8,17.4,17.7,0.307,-0.694]
["2024-06-07 10:18:37",5352.64,5370.0,3.2,3.4,21.0,21.3,0.236,-0.764]
["2024-06-07 10:18:37",5352.64,5375.0,2.25,2.3,25.0,25.3,0.178,-0.822]
["2024-06-07 10:18:37",5352.64,5380.0,1.5,1.6,29.2,29.7,0.131,-0.869]
["2024-06-07 10:18:37",5352.64,5385.0,1.05,1.1,33.7,34.2,0.094,-0.906]
["2024-06-07 10:18:37",5352.64,5390.0,0.7,0.75,38.4,38.9,0.067,-0.933]
["2024-06-07 10:18:37",5352.64,5395.0,0.5,0.55,43.1,43.7,0.049,-0.951]
["2024-06-07 10:18:37",5352.64,5400.0,0.35,0.4,48.0,48.5,0.036,-0.964]
["2024-06-07 10:18:37",5352.64,5405.0,0.25,0.3,52.9,53.4,0.027,-0.973]
["2024-06-07 10:18:37",5352.64,5410.0,0.15,0.2,57.8,58.4,0.018,-0.982]
["2024-06-07 10:18:37",5352.64,5415.0,0.1,0.15,62.7,63.3,0.015,-0.985]
["2024-06-07 10:18:37",5352.64,5420.0,0.1,0.15,67.7,68.3,0.012,-0.988]
["2024-06-07 10:18:37",5352.64,5425.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-06-07 10:18:37",5352.64,5430.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-07 10:18:37",5352.64,5435.0,0.05,0.1,82.7,83.2,0.007,-0.993]
["2024-06-07 10:18:37",5352.64,5440.0,0.0,0.1,87.7,88.2,0.005,-0.995]
["2024-06-07 10:18:37",5352.64,5445.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 10:18:37",5352.64,5450.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 10:18:46",5352.79,5255.0,93.7,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:18:46",5352.79,5260.0,89.2,92.8,0.1,0.2,0.989,-0.011]
["2024-06-07 10:18:46",5352.79,5265.0,84.3,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:18:46",5352.79,5270.0,82.3,82.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:18:46",5352.79,5275.0,74.2,77.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:18:46",5352.79,5280.0,72.5,73.0,0.3,0.4,0.975,-0.025]
["2024-06-07 10:18:46",5352.79,5285.0,67.5,68.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:18:46",5352.79,5290.0,62.6,63.2,0.5,0.55,0.962,-0.038]
["2024-06-07 10:18:46",5352.79,5295.0,57.7,58.3,0.65,0.7,0.953,-0.047]
["2024-06-07 10:18:46",5352.79,5300.0,53.0,53.5,0.8,0.9,0.94,-0.06]
["2024-06-07 10:18:46",5352.79,5305.0,48.1,48.7,1.05,1.1,0.927,-0.073]
["2024-06-07 10:18:46",5352.79,5310.0,43.4,44.0,1.3,1.4,0.908,-0.092]
["2024-06-07 10:18:46",5352.79,5315.0,38.8,39.3,1.7,1.75,0.887,-0.113]
["2024-06-07 10:18:46",5352.79,5320.0,34.4,34.8,2.15,2.2,0.859,-0.141]
["2024-06-07 10:18:46",5352.79,5325.0,30.0,30.4,2.75,2.8,0.824,-0.176]
["2024-06-07 10:18:46",5352.79,5330.0,25.8,26.2,3.5,3.6,0.783,-0.217]
["2024-06-07 10:18:46",5352.79,5335.0,21.7,22.1,4.5,4.6,0.735,-0.265]
["2024-06-07 10:18:46",5352.79,5340.0,18.1,18.2,5.7,5.9,0.677,-0.323]
["2024-06-07 10:18:46",5352.79,5345.0,14.6,14.8,7.3,7.4,0.611,-0.389]
["2024-06-07 10:18:46",5352.79,5350.0,11.5,11.7,9.1,9.3,0.539,-0.461]
["2024-06-07 10:18:46",5352.79,5355.0,8.8,8.9,11.4,11.6,0.461,-0.538]
["2024-06-07 10:18:46",5352.79,5360.0,6.5,6.6,14.1,14.3,0.382,-0.618]
["2024-06-07 10:18:46",5352.79,5365.0,4.7,4.8,17.3,17.5,0.304,-0.696]
["2024-06-07 10:18:46",5352.79,5370.0,3.3,3.4,20.8,21.1,0.235,-0.765]
["2024-06-07 10:18:46",5352.79,5375.0,2.25,2.35,24.6,25.2,0.176,-0.824]
["2024-06-07 10:18:46",5352.79,5380.0,1.55,1.6,28.9,29.4,0.13,-0.87]
["2024-06-07 10:18:46",5352.79,5385.0,1.05,1.1,33.4,34.0,0.094,-0.906]
["2024-06-07 10:18:46",5352.79,5390.0,0.7,0.75,38.0,38.6,0.067,-0.933]
["2024-06-07 10:18:46",5352.79,5395.0,0.5,0.55,42.8,43.4,0.049,-0.951]
["2024-06-07 10:18:46",5352.79,5400.0,0.35,0.4,47.2,48.7,0.036,-0.964]
["2024-06-07 10:18:46",5352.79,5405.0,0.25,0.3,52.1,53.6,0.027,-0.973]
["2024-06-07 10:18:46",5352.79,5410.0,0.15,0.2,57.5,58.1,0.018,-0.982]
["2024-06-07 10:18:46",5352.79,5415.0,0.1,0.15,62.0,63.5,0.013,-0.987]
["2024-06-07 10:18:46",5352.79,5420.0,0.1,0.15,64.8,71.6,0.012,-0.988]
["2024-06-07 10:18:46",5352.79,5425.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-06-07 10:18:46",5352.79,5430.0,0.05,0.1,74.6,81.2,0.007,-0.993]
["2024-06-07 10:18:46",5352.79,5435.0,0.05,0.1,82.4,82.9,0.007,-0.993]
["2024-06-07 10:18:46",5352.79,5440.0,0.0,0.1,84.8,91.5,0.005,-0.995]
["2024-06-07 10:18:46",5352.79,5445.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 10:18:46",5352.79,5450.0,0.0,0.05,94.8,101.6,0.002,-0.997]
["2024-06-07 10:18:55",5352.84,5255.0,93.7,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:18:55",5352.84,5260.0,89.2,93.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:18:55",5352.84,5265.0,84.3,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:18:55",5352.84,5270.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:18:55",5352.84,5275.0,74.2,78.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:18:55",5352.84,5280.0,72.6,73.2,0.3,0.35,0.975,-0.025]
["2024-06-07 10:18:55",5352.84,5285.0,67.6,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:18:55",5352.84,5290.0,62.7,63.4,0.5,0.55,0.962,-0.038]
["2024-06-07 10:18:55",5352.84,5295.0,57.9,58.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:18:55",5352.84,5300.0,53.1,53.7,0.8,0.85,0.94,-0.06]
["2024-06-07 10:18:55",5352.84,5305.0,48.3,48.9,1.0,1.1,0.927,-0.073]
["2024-06-07 10:18:55",5352.84,5310.0,43.6,44.2,1.3,1.35,0.908,-0.092]
["2024-06-07 10:18:55",5352.84,5315.0,38.9,39.5,1.65,1.75,0.887,-0.113]
["2024-06-07 10:18:55",5352.84,5320.0,34.4,35.0,2.15,2.2,0.859,-0.141]
["2024-06-07 10:18:55",5352.84,5325.0,30.0,30.6,2.75,2.8,0.824,-0.176]
["2024-06-07 10:18:55",5352.84,5330.0,25.8,26.3,3.5,3.6,0.783,-0.217]
["2024-06-07 10:18:55",5352.84,5335.0,21.8,22.2,4.5,4.6,0.735,-0.265]
["2024-06-07 10:18:55",5352.84,5340.0,18.1,18.3,5.7,5.8,0.677,-0.323]
["2024-06-07 10:18:55",5352.84,5345.0,14.7,14.8,7.2,7.4,0.611,-0.389]
["2024-06-07 10:18:55",5352.84,5350.0,11.5,11.7,9.1,9.2,0.539,-0.461]
["2024-06-07 10:18:55",5352.84,5355.0,8.8,9.0,11.4,11.5,0.461,-0.538]
["2024-06-07 10:18:55",5352.84,5360.0,6.6,6.7,14.1,14.2,0.382,-0.618]
["2024-06-07 10:18:55",5352.84,5365.0,4.7,4.9,17.2,17.4,0.304,-0.696]
["2024-06-07 10:18:55",5352.84,5370.0,3.3,3.4,20.6,21.1,0.235,-0.765]
["2024-06-07 10:18:55",5352.84,5375.0,2.3,2.35,24.5,25.1,0.176,-0.824]
["2024-06-07 10:18:55",5352.84,5380.0,1.55,1.6,28.8,29.4,0.13,-0.87]
["2024-06-07 10:18:55",5352.84,5385.0,1.05,1.1,33.3,33.9,0.094,-0.906]
["2024-06-07 10:18:55",5352.84,5390.0,0.7,0.75,37.9,38.5,0.067,-0.933]
["2024-06-07 10:18:55",5352.84,5395.0,0.5,0.55,42.7,43.3,0.049,-0.951]
["2024-06-07 10:18:55",5352.84,5400.0,0.35,0.4,47.5,48.2,0.036,-0.964]
["2024-06-07 10:18:55",5352.84,5405.0,0.25,0.3,52.4,53.1,0.027,-0.973]
["2024-06-07 10:18:55",5352.84,5410.0,0.15,0.2,57.3,58.0,0.018,-0.982]
["2024-06-07 10:18:55",5352.84,5415.0,0.1,0.15,62.3,63.0,0.013,-0.987]
["2024-06-07 10:18:55",5352.84,5420.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2024-06-07 10:18:55",5352.84,5425.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-07 10:18:55",5352.84,5430.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-07 10:18:55",5352.84,5435.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:18:55",5352.84,5440.0,0.0,0.1,87.2,87.9,0.005,-0.995]
["2024-06-07 10:18:55",5352.84,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-07 10:18:55",5352.84,5450.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-07 10:19:05",5352.82,5255.0,93.7,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:19:05",5352.82,5260.0,89.2,95.4,0.1,0.2,0.989,-0.011]
["2024-06-07 10:19:05",5352.82,5265.0,84.3,90.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:19:05",5352.82,5270.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:19:05",5352.82,5275.0,74.2,80.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:19:05",5352.82,5280.0,72.5,73.1,0.3,0.35,0.975,-0.025]
["2024-06-07 10:19:05",5352.82,5285.0,67.6,68.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:19:05",5352.82,5290.0,62.7,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:19:05",5352.82,5295.0,57.8,58.6,0.65,0.7,0.953,-0.047]
["2024-06-07 10:19:05",5352.82,5300.0,53.0,53.6,0.8,0.85,0.943,-0.057]
["2024-06-07 10:19:05",5352.82,5305.0,48.2,49.0,1.05,1.1,0.928,-0.072]
["2024-06-07 10:19:05",5352.82,5310.0,43.5,44.3,1.3,1.35,0.911,-0.089]
["2024-06-07 10:19:05",5352.82,5315.0,38.9,39.5,1.65,1.75,0.888,-0.112]
["2024-06-07 10:19:05",5352.82,5320.0,34.4,34.9,2.15,2.2,0.86,-0.14]
["2024-06-07 10:19:05",5352.82,5325.0,30.0,30.5,2.75,2.8,0.826,-0.174]
["2024-06-07 10:19:05",5352.82,5330.0,25.8,26.2,3.5,3.6,0.785,-0.215]
["2024-06-07 10:19:05",5352.82,5335.0,21.8,22.2,4.5,4.6,0.735,-0.264]
["2024-06-07 10:19:05",5352.82,5340.0,18.1,18.3,5.7,5.9,0.679,-0.321]
["2024-06-07 10:19:05",5352.82,5345.0,14.7,14.8,7.3,7.4,0.613,-0.386]
["2024-06-07 10:19:05",5352.82,5350.0,11.5,11.7,9.1,9.3,0.541,-0.458]
["2024-06-07 10:19:05",5352.82,5355.0,8.8,8.9,11.4,11.5,0.464,-0.536]
["2024-06-07 10:19:05",5352.82,5360.0,6.6,6.7,14.1,14.3,0.384,-0.616]
["2024-06-07 10:19:05",5352.82,5365.0,4.7,4.8,17.3,17.5,0.307,-0.693]
["2024-06-07 10:19:05",5352.82,5370.0,3.3,3.4,20.7,21.1,0.237,-0.763]
["2024-06-07 10:19:05",5352.82,5375.0,2.3,2.35,24.7,25.1,0.178,-0.822]
["2024-06-07 10:19:05",5352.82,5380.0,1.55,1.6,28.9,29.4,0.13,-0.87]
["2024-06-07 10:19:05",5352.82,5385.0,1.05,1.1,33.4,33.9,0.094,-0.906]
["2024-06-07 10:19:05",5352.82,5390.0,0.7,0.75,37.8,38.6,0.067,-0.933]
["2024-06-07 10:19:05",5352.82,5395.0,0.5,0.55,42.8,43.3,0.049,-0.95]
["2024-06-07 10:19:05",5352.82,5400.0,0.35,0.4,47.6,48.2,0.036,-0.964]
["2024-06-07 10:19:05",5352.82,5405.0,0.25,0.3,52.5,53.1,0.027,-0.973]
["2024-06-07 10:19:05",5352.82,5410.0,0.15,0.2,57.5,58.0,0.018,-0.982]
["2024-06-07 10:19:05",5352.82,5415.0,0.1,0.2,62.0,63.0,0.013,-0.987]
["2024-06-07 10:19:05",5352.82,5420.0,0.1,0.15,67.4,67.9,0.012,-0.988]
["2024-06-07 10:19:05",5352.82,5425.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-07 10:19:05",5352.82,5430.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-07 10:19:05",5352.82,5435.0,0.05,0.1,79.9,82.9,0.007,-0.993]
["2024-06-07 10:19:05",5352.82,5440.0,0.0,0.1,84.8,87.9,0.005,-0.995]
["2024-06-07 10:19:05",5352.82,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 10:19:05",5352.82,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 10:19:15",5352.89,5255.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:19:15",5352.89,5260.0,92.3,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:19:15",5352.89,5265.0,87.3,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:19:15",5352.89,5270.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:19:15",5352.89,5275.0,77.4,78.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:19:15",5352.89,5280.0,72.5,73.1,0.3,0.4,0.975,-0.025]
["2024-06-07 10:19:15",5352.89,5285.0,67.6,68.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:19:15",5352.89,5290.0,62.7,63.3,0.5,0.55,0.963,-0.037]
["2024-06-07 10:19:15",5352.89,5295.0,57.8,58.4,0.65,0.7,0.953,-0.047]
["2024-06-07 10:19:15",5352.89,5300.0,53.0,53.6,0.85,0.9,0.94,-0.06]
["2024-06-07 10:19:15",5352.89,5305.0,48.2,48.8,1.05,1.1,0.927,-0.073]
["2024-06-07 10:19:15",5352.89,5310.0,43.5,44.1,1.35,1.4,0.908,-0.092]
["2024-06-07 10:19:15",5352.89,5315.0,38.9,39.4,1.7,1.75,0.887,-0.113]
["2024-06-07 10:19:15",5352.89,5320.0,34.4,34.9,2.15,2.2,0.86,-0.14]
["2024-06-07 10:19:15",5352.89,5325.0,30.0,30.5,2.75,2.85,0.825,-0.175]
["2024-06-07 10:19:15",5352.89,5330.0,25.8,26.2,3.5,3.6,0.783,-0.216]
["2024-06-07 10:19:15",5352.89,5335.0,21.8,22.2,4.5,4.6,0.735,-0.266]
["2024-06-07 10:19:15",5352.89,5340.0,18.1,18.3,5.7,5.9,0.678,-0.322]
["2024-06-07 10:19:15",5352.89,5345.0,14.7,14.8,7.2,7.4,0.613,-0.387]
["2024-06-07 10:19:15",5352.89,5350.0,11.5,11.7,9.1,9.3,0.541,-0.459]
["2024-06-07 10:19:15",5352.89,5355.0,8.8,9.0,11.4,11.6,0.463,-0.536]
["2024-06-07 10:19:15",5352.89,5360.0,6.5,6.7,14.1,14.3,0.384,-0.616]
["2024-06-07 10:19:15",5352.89,5365.0,4.7,4.9,17.3,17.5,0.306,-0.693]
["2024-06-07 10:19:15",5352.89,5370.0,3.3,3.4,20.7,21.1,0.237,-0.763]
["2024-06-07 10:19:15",5352.89,5375.0,2.3,2.35,24.7,25.1,0.178,-0.822]
["2024-06-07 10:19:15",5352.89,5380.0,1.55,1.65,28.9,29.4,0.131,-0.869]
["2024-06-07 10:19:15",5352.89,5385.0,1.05,1.1,33.4,33.9,0.094,-0.906]
["2024-06-07 10:19:15",5352.89,5390.0,0.7,0.75,38.0,38.6,0.067,-0.933]
["2024-06-07 10:19:15",5352.89,5395.0,0.5,0.55,42.8,43.4,0.049,-0.951]
["2024-06-07 10:19:15",5352.89,5400.0,0.35,0.4,47.6,48.2,0.036,-0.964]
["2024-06-07 10:19:15",5352.89,5405.0,0.25,0.3,52.5,53.1,0.027,-0.973]
["2024-06-07 10:19:15",5352.89,5410.0,0.15,0.2,57.4,58.0,0.018,-0.982]
["2024-06-07 10:19:15",5352.89,5415.0,0.1,0.2,62.3,63.0,0.015,-0.985]
["2024-06-07 10:19:15",5352.89,5420.0,0.1,0.15,67.3,68.0,0.012,-0.988]
["2024-06-07 10:19:15",5352.89,5425.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2024-06-07 10:19:15",5352.89,5430.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-07 10:19:15",5352.89,5435.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:19:15",5352.89,5440.0,0.0,0.1,87.2,87.9,0.005,-0.995]
["2024-06-07 10:19:15",5352.89,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-07 10:19:15",5352.89,5450.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-07 10:19:25",5352.82,5255.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:19:25",5352.82,5260.0,92.5,93.0,0.1,0.2,0.988,-0.012]
["2024-06-07 10:19:25",5352.82,5265.0,87.5,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:19:25",5352.82,5270.0,82.5,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:19:25",5352.82,5275.0,77.6,78.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:19:25",5352.82,5280.0,72.7,73.2,0.3,0.4,0.975,-0.025]
["2024-06-07 10:19:25",5352.82,5285.0,67.8,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:19:25",5352.82,5290.0,62.9,63.4,0.5,0.6,0.963,-0.037]
["2024-06-07 10:19:25",5352.82,5295.0,58.0,58.6,0.65,0.7,0.953,-0.047]
["2024-06-07 10:19:25",5352.82,5300.0,53.2,53.7,0.85,0.9,0.94,-0.06]
["2024-06-07 10:19:25",5352.82,5305.0,48.4,48.9,1.05,1.1,0.927,-0.073]
["2024-06-07 10:19:25",5352.82,5310.0,43.7,44.2,1.3,1.4,0.908,-0.092]
["2024-06-07 10:19:25",5352.82,5315.0,39.1,39.5,1.65,1.75,0.887,-0.113]
["2024-06-07 10:19:25",5352.82,5320.0,34.5,35.0,2.15,2.2,0.86,-0.14]
["2024-06-07 10:19:25",5352.82,5325.0,30.1,30.6,2.75,2.8,0.825,-0.175]
["2024-06-07 10:19:25",5352.82,5330.0,25.9,26.3,3.5,3.6,0.783,-0.216]
["2024-06-07 10:19:25",5352.82,5335.0,21.9,22.3,4.5,4.6,0.735,-0.266]
["2024-06-07 10:19:25",5352.82,5340.0,18.2,18.4,5.7,5.8,0.678,-0.322]
["2024-06-07 10:19:25",5352.82,5345.0,14.7,14.9,7.2,7.4,0.613,-0.387]
["2024-06-07 10:19:25",5352.82,5350.0,11.6,11.7,9.1,9.2,0.541,-0.459]
["2024-06-07 10:19:25",5352.82,5355.0,8.9,9.0,11.4,11.5,0.463,-0.536]
["2024-06-07 10:19:25",5352.82,5360.0,6.6,6.7,14.1,14.2,0.384,-0.616]
["2024-06-07 10:19:25",5352.82,5365.0,4.7,4.9,17.2,17.4,0.306,-0.693]
["2024-06-07 10:19:25",5352.82,5370.0,3.3,3.4,20.7,21.0,0.237,-0.763]
["2024-06-07 10:19:25",5352.82,5375.0,2.3,2.35,24.5,25.0,0.178,-0.822]
["2024-06-07 10:19:25",5352.82,5380.0,1.6,1.65,28.8,29.2,0.131,-0.869]
["2024-06-07 10:19:25",5352.82,5385.0,1.05,1.1,33.2,33.8,0.094,-0.906]
["2024-06-07 10:19:25",5352.82,5390.0,0.7,0.75,37.9,38.4,0.067,-0.933]
["2024-06-07 10:19:25",5352.82,5395.0,0.5,0.55,42.6,43.2,0.049,-0.951]
["2024-06-07 10:19:25",5352.82,5400.0,0.35,0.4,47.5,48.1,0.036,-0.964]
["2024-06-07 10:19:25",5352.82,5405.0,0.25,0.3,52.4,53.0,0.027,-0.973]
["2024-06-07 10:19:25",5352.82,5410.0,0.15,0.2,57.3,57.9,0.018,-0.982]
["2024-06-07 10:19:25",5352.82,5415.0,0.1,0.2,62.3,62.8,0.015,-0.985]
["2024-06-07 10:19:25",5352.82,5420.0,0.1,0.15,67.2,67.8,0.012,-0.988]
["2024-06-07 10:19:25",5352.82,5425.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-07 10:19:25",5352.82,5430.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-07 10:19:25",5352.82,5435.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-07 10:19:25",5352.82,5440.0,0.0,0.1,87.2,87.8,0.005,-0.995]
["2024-06-07 10:19:25",5352.82,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 10:19:25",5352.82,5450.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 10:19:34",5353.13,5255.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:19:34",5353.13,5260.0,92.6,93.3,0.1,0.2,0.989,-0.011]
["2024-06-07 10:19:34",5353.13,5265.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:19:34",5353.13,5270.0,82.7,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:19:34",5353.13,5275.0,77.7,78.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:19:34",5353.13,5280.0,72.9,73.4,0.3,0.35,0.975,-0.025]
["2024-06-07 10:19:34",5353.13,5285.0,67.9,68.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:19:34",5353.13,5290.0,63.0,63.6,0.5,0.55,0.962,-0.038]
["2024-06-07 10:19:34",5353.13,5295.0,58.2,58.7,0.65,0.7,0.953,-0.047]
["2024-06-07 10:19:34",5353.13,5300.0,53.4,53.9,0.8,0.85,0.943,-0.057]
["2024-06-07 10:19:34",5353.13,5305.0,48.6,49.1,1.05,1.1,0.927,-0.073]
["2024-06-07 10:19:34",5353.13,5310.0,43.9,44.4,1.3,1.35,0.911,-0.089]
["2024-06-07 10:19:34",5353.13,5315.0,39.2,39.7,1.65,1.7,0.888,-0.112]
["2024-06-07 10:19:34",5353.13,5320.0,34.7,35.2,2.1,2.2,0.86,-0.14]
["2024-06-07 10:19:34",5353.13,5325.0,30.3,30.8,2.75,2.8,0.827,-0.173]
["2024-06-07 10:19:34",5353.13,5330.0,26.1,26.5,3.5,3.6,0.786,-0.214]
["2024-06-07 10:19:34",5353.13,5335.0,22.1,22.5,4.4,4.5,0.736,-0.264]
["2024-06-07 10:19:34",5353.13,5340.0,18.4,18.6,5.6,5.8,0.68,-0.32]
["2024-06-07 10:19:34",5353.13,5345.0,14.9,15.1,7.2,7.3,0.616,-0.384]
["2024-06-07 10:19:34",5353.13,5350.0,11.8,11.9,9.0,9.1,0.544,-0.456]
["2024-06-07 10:19:34",5353.13,5355.0,9.0,9.1,11.2,11.4,0.466,-0.534]
["2024-06-07 10:19:34",5353.13,5360.0,6.7,6.8,13.9,14.0,0.386,-0.614]
["2024-06-07 10:19:34",5353.13,5365.0,4.8,4.9,17.0,17.2,0.31,-0.69]
["2024-06-07 10:19:34",5353.13,5370.0,3.4,3.5,20.5,20.8,0.24,-0.762]
["2024-06-07 10:19:34",5353.13,5375.0,2.35,2.4,24.4,24.8,0.18,-0.82]
["2024-06-07 10:19:34",5353.13,5380.0,1.6,1.65,28.6,29.1,0.132,-0.868]
["2024-06-07 10:19:34",5353.13,5385.0,1.05,1.15,33.0,33.6,0.094,-0.906]
["2024-06-07 10:19:34",5353.13,5390.0,0.7,0.8,37.7,38.2,0.067,-0.933]
["2024-06-07 10:19:34",5353.13,5395.0,0.5,0.55,42.5,43.0,0.05,-0.95]
["2024-06-07 10:19:34",5353.13,5400.0,0.35,0.4,47.3,47.9,0.036,-0.964]
["2024-06-07 10:19:34",5353.13,5405.0,0.25,0.3,52.2,52.8,0.027,-0.973]
["2024-06-07 10:19:34",5353.13,5410.0,0.15,0.2,57.0,57.8,0.018,-0.982]
["2024-06-07 10:19:34",5353.13,5415.0,0.1,0.2,62.0,62.7,0.015,-0.985]
["2024-06-07 10:19:34",5353.13,5420.0,0.1,0.15,67.0,67.7,0.012,-0.988]
["2024-06-07 10:19:34",5353.13,5425.0,0.05,0.1,71.9,72.7,0.008,-0.992]
["2024-06-07 10:19:34",5353.13,5430.0,0.05,0.1,76.9,77.7,0.007,-0.993]
["2024-06-07 10:19:34",5353.13,5435.0,0.05,0.1,81.9,82.6,0.007,-0.993]
["2024-06-07 10:19:34",5353.13,5440.0,0.0,0.1,86.9,87.6,0.005,-0.995]
["2024-06-07 10:19:34",5353.13,5445.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-07 10:19:34",5353.13,5450.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-07 10:19:43",5353.35,5255.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:19:43",5353.35,5260.0,92.8,93.4,0.1,0.2,0.989,-0.011]
["2024-06-07 10:19:43",5353.35,5265.0,87.8,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:19:43",5353.35,5270.0,82.9,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:19:43",5353.35,5275.0,77.9,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:19:43",5353.35,5280.0,73.0,73.5,0.3,0.35,0.975,-0.025]
["2024-06-07 10:19:43",5353.35,5285.0,68.1,68.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:19:43",5353.35,5290.0,63.2,63.7,0.5,0.55,0.962,-0.038]
["2024-06-07 10:19:43",5353.35,5295.0,58.3,58.8,0.65,0.7,0.953,-0.047]
["2024-06-07 10:19:43",5353.35,5300.0,53.5,54.0,0.8,0.85,0.943,-0.057]
["2024-06-07 10:19:43",5353.35,5305.0,48.7,49.2,1.0,1.1,0.927,-0.073]
["2024-06-07 10:19:43",5353.35,5310.0,44.0,44.5,1.3,1.35,0.911,-0.089]
["2024-06-07 10:19:43",5353.35,5315.0,39.4,39.8,1.65,1.75,0.888,-0.112]
["2024-06-07 10:19:43",5353.35,5320.0,34.8,35.3,2.1,2.2,0.86,-0.14]
["2024-06-07 10:19:43",5353.35,5325.0,30.4,30.9,2.7,2.8,0.827,-0.173]
["2024-06-07 10:19:43",5353.35,5330.0,26.2,26.6,3.4,3.6,0.786,-0.214]
["2024-06-07 10:19:43",5353.35,5335.0,22.2,22.6,4.4,4.6,0.736,-0.264]
["2024-06-07 10:19:43",5353.35,5340.0,18.5,18.7,5.6,5.8,0.68,-0.32]
["2024-06-07 10:19:43",5353.35,5345.0,15.0,15.2,7.1,7.3,0.616,-0.384]
["2024-06-07 10:19:43",5353.35,5350.0,11.8,12.0,8.9,9.1,0.544,-0.456]
["2024-06-07 10:19:43",5353.35,5355.0,9.1,9.2,11.2,11.3,0.466,-0.534]
["2024-06-07 10:19:43",5353.35,5360.0,6.7,6.9,13.8,14.0,0.386,-0.614]
["2024-06-07 10:19:43",5353.35,5365.0,4.9,5.0,16.9,17.1,0.31,-0.69]
["2024-06-07 10:19:43",5353.35,5370.0,3.4,3.5,20.4,20.8,0.24,-0.762]
["2024-06-07 10:19:43",5353.35,5375.0,2.35,2.45,24.3,24.7,0.18,-0.82]
["2024-06-07 10:19:43",5353.35,5380.0,1.6,1.65,28.5,29.0,0.132,-0.868]
["2024-06-07 10:19:43",5353.35,5385.0,1.1,1.15,33.0,33.5,0.094,-0.906]
["2024-06-07 10:19:43",5353.35,5390.0,0.75,0.8,37.6,38.1,0.067,-0.933]
["2024-06-07 10:19:43",5353.35,5395.0,0.5,0.55,42.4,42.9,0.05,-0.95]
["2024-06-07 10:19:43",5353.35,5400.0,0.35,0.4,47.2,47.7,0.036,-0.964]
["2024-06-07 10:19:43",5353.35,5405.0,0.25,0.3,52.1,52.6,0.027,-0.973]
["2024-06-07 10:19:43",5353.35,5410.0,0.15,0.2,57.0,57.6,0.018,-0.982]
["2024-06-07 10:19:43",5353.35,5415.0,0.1,0.2,61.9,62.5,0.015,-0.985]
["2024-06-07 10:19:43",5353.35,5420.0,0.1,0.15,66.9,67.5,0.012,-0.988]
["2024-06-07 10:19:43",5353.35,5425.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-07 10:19:43",5353.35,5430.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-07 10:19:43",5353.35,5435.0,0.05,0.1,81.9,82.4,0.007,-0.993]
["2024-06-07 10:19:43",5353.35,5440.0,0.05,0.1,86.8,87.4,0.005,-0.995]
["2024-06-07 10:19:43",5353.35,5445.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 10:19:43",5353.35,5450.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 10:19:53",5353.46,5255.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:19:53",5353.46,5260.0,92.8,93.4,0.1,0.2,0.989,-0.011]
["2024-06-07 10:19:53",5353.46,5265.0,84.3,90.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:19:53",5353.46,5270.0,79.2,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:19:53",5353.46,5275.0,77.9,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:19:53",5353.46,5280.0,73.0,73.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:19:53",5353.46,5285.0,68.1,68.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:19:53",5353.46,5290.0,62.7,64.1,0.5,0.55,0.963,-0.037]
["2024-06-07 10:19:53",5353.46,5295.0,58.3,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:19:53",5353.46,5300.0,53.0,54.4,0.8,0.85,0.943,-0.057]
["2024-06-07 10:19:53",5353.46,5305.0,48.7,49.3,1.0,1.1,0.929,-0.071]
["2024-06-07 10:19:53",5353.46,5310.0,43.5,44.9,1.3,1.35,0.911,-0.089]
["2024-06-07 10:19:53",5353.46,5315.0,39.4,39.9,1.65,1.7,0.889,-0.111]
["2024-06-07 10:19:53",5353.46,5320.0,34.8,35.3,2.1,2.15,0.862,-0.138]
["2024-06-07 10:19:53",5353.46,5325.0,30.3,30.9,2.7,2.75,0.829,-0.171]
["2024-06-07 10:19:53",5353.46,5330.0,26.2,26.7,3.5,3.6,0.788,-0.213]
["2024-06-07 10:19:53",5353.46,5335.0,22.2,22.6,4.4,4.5,0.74,-0.26]
["2024-06-07 10:19:53",5353.46,5340.0,18.5,18.7,5.6,5.7,0.684,-0.316]
["2024-06-07 10:19:53",5353.46,5345.0,15.1,15.2,7.1,7.2,0.62,-0.38]
["2024-06-07 10:19:53",5353.46,5350.0,11.8,12.0,9.0,9.1,0.549,-0.451]
["2024-06-07 10:19:53",5353.46,5355.0,9.1,9.2,11.2,11.3,0.472,-0.528]
["2024-06-07 10:19:53",5353.46,5360.0,6.8,6.9,13.8,14.0,0.392,-0.608]
["2024-06-07 10:19:53",5353.46,5365.0,4.9,5.0,16.9,17.1,0.315,-0.685]
["2024-06-07 10:19:53",5353.46,5370.0,3.4,3.5,20.4,20.7,0.245,-0.757]
["2024-06-07 10:19:53",5353.46,5375.0,2.4,2.45,24.3,24.7,0.184,-0.816]
["2024-06-07 10:19:53",5353.46,5380.0,1.65,1.7,28.5,29.0,0.134,-0.866]
["2024-06-07 10:19:53",5353.46,5385.0,1.1,1.15,33.0,33.5,0.098,-0.902]
["2024-06-07 10:19:53",5353.46,5390.0,0.75,0.8,37.6,38.1,0.07,-0.929]
["2024-06-07 10:19:53",5353.46,5395.0,0.5,0.55,42.0,42.9,0.05,-0.95]
["2024-06-07 10:19:53",5353.46,5400.0,0.35,0.4,47.1,47.7,0.036,-0.964]
["2024-06-07 10:19:53",5353.46,5405.0,0.25,0.3,51.7,52.6,0.027,-0.973]
["2024-06-07 10:19:53",5353.46,5410.0,0.15,0.25,56.9,57.5,0.018,-0.982]
["2024-06-07 10:19:53",5353.46,5415.0,0.1,0.2,61.6,62.5,0.015,-0.985]
["2024-06-07 10:19:53",5353.46,5420.0,0.1,0.15,64.6,67.5,0.012,-0.988]
["2024-06-07 10:19:53",5353.46,5425.0,0.05,0.1,69.3,72.4,0.008,-0.992]
["2024-06-07 10:19:53",5353.46,5430.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-07 10:19:53",5353.46,5435.0,0.05,0.1,79.3,82.4,0.007,-0.993]
["2024-06-07 10:19:53",5353.46,5440.0,0.0,0.1,84.5,87.4,0.007,-0.993]
["2024-06-07 10:19:53",5353.46,5445.0,0.0,0.05,89.5,92.4,0.003,-0.997]
["2024-06-07 10:19:53",5353.46,5450.0,0.0,0.05,94.5,97.4,0.002,-0.997]
["2024-06-07 10:20:02",5352.91,5255.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:02",5352.91,5260.0,92.3,93.1,0.1,0.2,0.989,-0.011]
["2024-06-07 10:20:02",5352.91,5265.0,87.4,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:02",5352.91,5270.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:02",5352.91,5275.0,77.5,78.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:20:02",5352.91,5280.0,72.5,73.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:20:02",5352.91,5285.0,67.6,68.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:20:02",5352.91,5290.0,62.7,63.3,0.5,0.6,0.963,-0.037]
["2024-06-07 10:20:02",5352.91,5295.0,57.9,58.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:20:02",5352.91,5300.0,53.0,53.6,0.85,0.9,0.943,-0.057]
["2024-06-07 10:20:02",5352.91,5305.0,48.3,48.8,1.05,1.1,0.929,-0.071]
["2024-06-07 10:20:02",5352.91,5310.0,43.6,44.1,1.35,1.4,0.911,-0.089]
["2024-06-07 10:20:02",5352.91,5315.0,39.0,39.5,1.7,1.75,0.89,-0.11]
["2024-06-07 10:20:02",5352.91,5320.0,34.5,34.9,2.15,2.25,0.862,-0.138]
["2024-06-07 10:20:02",5352.91,5325.0,30.1,30.5,2.8,2.85,0.828,-0.171]
["2024-06-07 10:20:02",5352.91,5330.0,25.9,26.3,3.5,3.7,0.787,-0.213]
["2024-06-07 10:20:02",5352.91,5335.0,21.9,22.3,4.5,4.7,0.74,-0.261]
["2024-06-07 10:20:02",5352.91,5340.0,18.2,18.4,5.8,5.9,0.684,-0.316]
["2024-06-07 10:20:02",5352.91,5345.0,14.7,14.9,7.3,7.4,0.62,-0.38]
["2024-06-07 10:20:02",5352.91,5350.0,11.6,11.8,9.1,9.3,0.548,-0.452]
["2024-06-07 10:20:02",5352.91,5355.0,8.9,9.1,11.4,11.6,0.471,-0.528]
["2024-06-07 10:20:02",5352.91,5360.0,6.6,6.7,14.1,14.3,0.392,-0.608]
["2024-06-07 10:20:02",5352.91,5365.0,4.8,4.9,17.3,17.5,0.315,-0.685]
["2024-06-07 10:20:02",5352.91,5370.0,3.4,3.5,20.7,21.1,0.244,-0.756]
["2024-06-07 10:20:02",5352.91,5375.0,2.35,2.4,24.7,25.1,0.184,-0.816]
["2024-06-07 10:20:02",5352.91,5380.0,1.6,1.65,28.9,29.3,0.136,-0.864]
["2024-06-07 10:20:02",5352.91,5385.0,1.1,1.15,33.3,33.9,0.098,-0.902]
["2024-06-07 10:20:02",5352.91,5390.0,0.75,0.8,38.0,38.6,0.07,-0.93]
["2024-06-07 10:20:02",5352.91,5395.0,0.5,0.55,42.7,43.4,0.05,-0.95]
["2024-06-07 10:20:02",5352.91,5400.0,0.35,0.4,47.6,48.2,0.036,-0.964]
["2024-06-07 10:20:02",5352.91,5405.0,0.25,0.3,52.5,53.1,0.027,-0.973]
["2024-06-07 10:20:02",5352.91,5410.0,0.15,0.25,57.4,58.0,0.02,-0.98]
["2024-06-07 10:20:02",5352.91,5415.0,0.1,0.2,62.2,63.0,0.017,-0.983]
["2024-06-07 10:20:02",5352.91,5420.0,0.1,0.15,67.2,67.9,0.012,-0.988]
["2024-06-07 10:20:02",5352.91,5425.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-07 10:20:02",5352.91,5430.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-07 10:20:02",5352.91,5435.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:20:02",5352.91,5440.0,0.0,0.1,87.1,87.9,0.005,-0.995]
["2024-06-07 10:20:02",5352.91,5445.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-07 10:20:02",5352.91,5450.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-07 10:20:12",5352.82,5255.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:12",5352.82,5260.0,92.3,93.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:20:12",5352.82,5265.0,87.3,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:12",5352.82,5270.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:12",5352.82,5275.0,77.4,78.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:20:12",5352.82,5280.0,72.6,73.1,0.3,0.4,0.977,-0.023]
["2024-06-07 10:20:12",5352.82,5285.0,67.6,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:20:12",5352.82,5290.0,62.7,63.4,0.5,0.6,0.963,-0.037]
["2024-06-07 10:20:12",5352.82,5295.0,57.9,58.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:20:12",5352.82,5300.0,53.1,53.6,0.85,0.9,0.943,-0.057]
["2024-06-07 10:20:12",5352.82,5305.0,48.2,48.9,1.05,1.1,0.929,-0.071]
["2024-06-07 10:20:12",5352.82,5310.0,43.6,44.2,1.3,1.4,0.911,-0.089]
["2024-06-07 10:20:12",5352.82,5315.0,39.0,39.5,1.7,1.75,0.89,-0.11]
["2024-06-07 10:20:12",5352.82,5320.0,34.5,35.0,2.15,2.25,0.862,-0.138]
["2024-06-07 10:20:12",5352.82,5325.0,30.1,30.6,2.75,2.85,0.828,-0.171]
["2024-06-07 10:20:12",5352.82,5330.0,25.9,26.3,3.5,3.6,0.787,-0.213]
["2024-06-07 10:20:12",5352.82,5335.0,21.9,22.3,4.5,4.7,0.74,-0.261]
["2024-06-07 10:20:12",5352.82,5340.0,18.2,18.4,5.7,5.9,0.684,-0.316]
["2024-06-07 10:20:12",5352.82,5345.0,14.7,14.9,7.3,7.4,0.62,-0.38]
["2024-06-07 10:20:12",5352.82,5350.0,11.6,11.7,9.1,9.3,0.548,-0.452]
["2024-06-07 10:20:12",5352.82,5355.0,8.9,9.0,11.4,11.5,0.471,-0.528]
["2024-06-07 10:20:12",5352.82,5360.0,6.5,6.7,14.1,14.3,0.392,-0.608]
["2024-06-07 10:20:12",5352.82,5365.0,4.7,4.9,17.2,17.4,0.315,-0.685]
["2024-06-07 10:20:12",5352.82,5370.0,3.3,3.4,20.7,21.1,0.244,-0.756]
["2024-06-07 10:20:12",5352.82,5375.0,2.3,2.4,24.6,25.1,0.184,-0.816]
["2024-06-07 10:20:12",5352.82,5380.0,1.55,1.65,28.8,29.4,0.136,-0.864]
["2024-06-07 10:20:12",5352.82,5385.0,1.05,1.1,33.3,33.9,0.098,-0.902]
["2024-06-07 10:20:12",5352.82,5390.0,0.7,0.8,38.0,38.5,0.07,-0.93]
["2024-06-07 10:20:12",5352.82,5395.0,0.5,0.55,42.7,43.4,0.05,-0.95]
["2024-06-07 10:20:12",5352.82,5400.0,0.35,0.4,47.6,48.2,0.036,-0.964]
["2024-06-07 10:20:12",5352.82,5405.0,0.25,0.3,52.5,53.1,0.027,-0.973]
["2024-06-07 10:20:12",5352.82,5410.0,0.15,0.25,57.3,58.1,0.02,-0.98]
["2024-06-07 10:20:12",5352.82,5415.0,0.1,0.2,62.3,63.0,0.017,-0.983]
["2024-06-07 10:20:12",5352.82,5420.0,0.1,0.15,67.3,68.0,0.012,-0.988]
["2024-06-07 10:20:12",5352.82,5425.0,0.05,0.1,72.2,73.0,0.008,-0.992]
["2024-06-07 10:20:12",5352.82,5430.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-06-07 10:20:12",5352.82,5435.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:20:12",5352.82,5440.0,0.0,0.1,87.2,87.9,0.005,-0.995]
["2024-06-07 10:20:12",5352.82,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-07 10:20:12",5352.82,5450.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-07 10:20:21",5352.16,5255.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:21",5352.16,5260.0,91.7,92.3,0.15,0.2,0.989,-0.011]
["2024-06-07 10:20:21",5352.16,5265.0,86.7,87.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:21",5352.16,5270.0,81.8,82.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:21",5352.16,5275.0,76.8,77.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:20:21",5352.16,5280.0,71.9,72.5,0.35,0.4,0.975,-0.025]
["2024-06-07 10:20:21",5352.16,5285.0,67.0,67.6,0.45,0.5,0.97,-0.03]
["2024-06-07 10:20:21",5352.16,5290.0,62.1,62.7,0.55,0.6,0.962,-0.038]
["2024-06-07 10:20:21",5352.16,5295.0,57.3,57.8,0.7,0.75,0.953,-0.047]
["2024-06-07 10:20:21",5352.16,5300.0,52.5,53.0,0.85,0.9,0.941,-0.058]
["2024-06-07 10:20:21",5352.16,5305.0,47.7,48.2,1.1,1.15,0.927,-0.073]
["2024-06-07 10:20:21",5352.16,5310.0,43.0,43.5,1.4,1.45,0.909,-0.091]
["2024-06-07 10:20:21",5352.16,5315.0,38.4,38.9,1.75,1.85,0.887,-0.113]
["2024-06-07 10:20:21",5352.16,5320.0,33.9,34.4,2.25,2.3,0.858,-0.142]
["2024-06-07 10:20:21",5352.16,5325.0,29.5,30.0,2.9,2.95,0.825,-0.175]
["2024-06-07 10:20:21",5352.16,5330.0,25.3,25.7,3.7,3.8,0.784,-0.216]
["2024-06-07 10:20:21",5352.16,5335.0,21.4,21.8,4.7,4.8,0.735,-0.265]
["2024-06-07 10:20:21",5352.16,5340.0,17.8,18.0,6.0,6.1,0.678,-0.321]
["2024-06-07 10:20:21",5352.16,5345.0,14.4,14.5,7.5,7.7,0.613,-0.386]
["2024-06-07 10:20:21",5352.16,5350.0,11.3,11.4,9.4,9.6,0.542,-0.458]
["2024-06-07 10:20:21",5352.16,5355.0,8.6,8.7,11.7,11.9,0.465,-0.535]
["2024-06-07 10:20:21",5352.16,5360.0,6.3,6.5,14.5,14.7,0.385,-0.615]
["2024-06-07 10:20:21",5352.16,5365.0,4.6,4.7,17.7,17.9,0.308,-0.692]
["2024-06-07 10:20:21",5352.16,5370.0,3.2,3.3,21.2,21.6,0.238,-0.762]
["2024-06-07 10:20:21",5352.16,5375.0,2.2,2.3,25.2,25.6,0.179,-0.821]
["2024-06-07 10:20:21",5352.16,5380.0,1.5,1.55,29.5,30.0,0.133,-0.868]
["2024-06-07 10:20:21",5352.16,5385.0,1.05,1.1,33.9,34.5,0.094,-0.906]
["2024-06-07 10:20:21",5352.16,5390.0,0.7,0.75,38.6,39.2,0.068,-0.932]
["2024-06-07 10:20:21",5352.16,5395.0,0.5,0.55,43.4,43.9,0.049,-0.95]
["2024-06-07 10:20:21",5352.16,5400.0,0.35,0.4,48.2,48.8,0.036,-0.964]
["2024-06-07 10:20:21",5352.16,5405.0,0.25,0.3,53.1,53.7,0.027,-0.973]
["2024-06-07 10:20:21",5352.16,5410.0,0.15,0.2,58.1,58.6,0.02,-0.98]
["2024-06-07 10:20:21",5352.16,5415.0,0.1,0.2,63.0,63.6,0.015,-0.985]
["2024-06-07 10:20:21",5352.16,5420.0,0.1,0.15,68.0,68.6,0.012,-0.988]
["2024-06-07 10:20:21",5352.16,5425.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 10:20:21",5352.16,5430.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 10:20:21",5352.16,5435.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-07 10:20:21",5352.16,5440.0,0.0,0.1,87.9,88.5,0.005,-0.995]
["2024-06-07 10:20:21",5352.16,5445.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 10:20:21",5352.16,5450.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-07 10:20:31",5352.18,5255.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:31",5352.18,5260.0,91.8,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:20:31",5352.18,5265.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:31",5352.18,5270.0,81.9,82.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:31",5352.18,5275.0,77.0,77.6,0.25,0.3,0.979,-0.021]
["2024-06-07 10:20:31",5352.18,5280.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:20:31",5352.18,5285.0,67.2,67.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:20:31",5352.18,5290.0,62.2,63.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:20:31",5352.18,5295.0,57.4,58.0,0.7,0.75,0.95,-0.05]
["2024-06-07 10:20:31",5352.18,5300.0,52.6,53.2,0.85,0.9,0.939,-0.061]
["2024-06-07 10:20:31",5352.18,5305.0,47.9,48.5,1.1,1.15,0.924,-0.076]
["2024-06-07 10:20:31",5352.18,5310.0,43.2,43.8,1.35,1.45,0.905,-0.094]
["2024-06-07 10:20:31",5352.18,5315.0,38.6,39.1,1.75,1.8,0.883,-0.117]
["2024-06-07 10:20:31",5352.18,5320.0,34.1,34.6,2.25,2.3,0.854,-0.146]
["2024-06-07 10:20:31",5352.18,5325.0,29.7,30.2,2.85,2.95,0.819,-0.181]
["2024-06-07 10:20:31",5352.18,5330.0,25.5,25.9,3.6,3.8,0.777,-0.223]
["2024-06-07 10:20:31",5352.18,5335.0,21.6,21.9,4.6,4.8,0.726,-0.274]
["2024-06-07 10:20:31",5352.18,5340.0,17.9,18.1,5.9,6.0,0.669,-0.331]
["2024-06-07 10:20:31",5352.18,5345.0,14.4,14.6,7.4,7.6,0.603,-0.397]
["2024-06-07 10:20:31",5352.18,5350.0,11.4,11.5,9.3,9.5,0.531,-0.469]
["2024-06-07 10:20:31",5352.18,5355.0,8.7,8.8,11.6,11.8,0.453,-0.547]
["2024-06-07 10:20:31",5352.18,5360.0,6.4,6.6,14.4,14.5,0.373,-0.626]
["2024-06-07 10:20:31",5352.18,5365.0,4.6,4.7,17.4,17.8,0.297,-0.703]
["2024-06-07 10:20:31",5352.18,5370.0,3.2,3.3,21.0,21.4,0.23,-0.77]
["2024-06-07 10:20:31",5352.18,5375.0,2.25,2.3,25.0,25.5,0.172,-0.828]
["2024-06-07 10:20:31",5352.18,5380.0,1.5,1.6,29.3,29.8,0.126,-0.874]
["2024-06-07 10:20:31",5352.18,5385.0,1.05,1.1,33.7,34.3,0.09,-0.91]
["2024-06-07 10:20:31",5352.18,5390.0,0.7,0.75,38.4,39.0,0.066,-0.934]
["2024-06-07 10:20:31",5352.18,5395.0,0.45,0.55,43.1,43.8,0.047,-0.953]
["2024-06-07 10:20:31",5352.18,5400.0,0.35,0.4,48.0,48.6,0.036,-0.964]
["2024-06-07 10:20:31",5352.18,5405.0,0.25,0.3,52.9,53.6,0.027,-0.973]
["2024-06-07 10:20:31",5352.18,5410.0,0.15,0.2,57.8,58.5,0.018,-0.982]
["2024-06-07 10:20:31",5352.18,5415.0,0.1,0.2,62.7,63.5,0.015,-0.985]
["2024-06-07 10:20:31",5352.18,5420.0,0.1,0.15,67.7,68.5,0.012,-0.988]
["2024-06-07 10:20:31",5352.18,5425.0,0.1,0.15,72.7,73.4,0.011,-0.988]
["2024-06-07 10:20:31",5352.18,5430.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-07 10:20:31",5352.18,5435.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-07 10:20:31",5352.18,5440.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-07 10:20:31",5352.18,5445.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-07 10:20:31",5352.18,5450.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-06-07 10:20:40",5352.85,5255.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:40",5352.85,5260.0,92.3,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:20:40",5352.85,5265.0,87.4,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:40",5352.85,5270.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:40",5352.85,5275.0,77.5,78.2,0.25,0.3,0.979,-0.021]
["2024-06-07 10:20:40",5352.85,5280.0,72.6,73.3,0.3,0.4,0.974,-0.026]
["2024-06-07 10:20:40",5352.85,5285.0,67.7,68.3,0.4,0.45,0.967,-0.033]
["2024-06-07 10:20:40",5352.85,5290.0,62.8,63.5,0.55,0.6,0.96,-0.04]
["2024-06-07 10:20:40",5352.85,5295.0,57.9,58.5,0.65,0.7,0.95,-0.05]
["2024-06-07 10:20:40",5352.85,5300.0,53.1,53.7,0.85,0.9,0.939,-0.061]
["2024-06-07 10:20:40",5352.85,5305.0,48.3,49.0,1.05,1.1,0.924,-0.076]
["2024-06-07 10:20:40",5352.85,5310.0,43.6,44.3,1.35,1.4,0.905,-0.094]
["2024-06-07 10:20:40",5352.85,5315.0,39.0,39.5,1.7,1.75,0.883,-0.117]
["2024-06-07 10:20:40",5352.85,5320.0,34.5,35.0,2.2,2.25,0.854,-0.146]
["2024-06-07 10:20:40",5352.85,5325.0,30.1,30.6,2.8,2.85,0.819,-0.181]
["2024-06-07 10:20:40",5352.85,5330.0,25.9,26.3,3.5,3.7,0.777,-0.223]
["2024-06-07 10:20:40",5352.85,5335.0,21.9,22.3,4.5,4.7,0.726,-0.274]
["2024-06-07 10:20:40",5352.85,5340.0,18.3,18.4,5.8,5.9,0.669,-0.331]
["2024-06-07 10:20:40",5352.85,5345.0,14.8,14.9,7.2,7.4,0.603,-0.397]
["2024-06-07 10:20:40",5352.85,5350.0,11.7,11.8,9.1,9.2,0.531,-0.469]
["2024-06-07 10:20:40",5352.85,5355.0,8.9,9.1,11.3,11.5,0.453,-0.547]
["2024-06-07 10:20:40",5352.85,5360.0,6.6,6.7,14.0,14.2,0.373,-0.626]
["2024-06-07 10:20:40",5352.85,5365.0,4.8,4.9,17.1,17.5,0.297,-0.703]
["2024-06-07 10:20:40",5352.85,5370.0,3.3,3.4,20.6,21.1,0.23,-0.77]
["2024-06-07 10:20:40",5352.85,5375.0,2.3,2.4,24.6,25.1,0.172,-0.828]
["2024-06-07 10:20:40",5352.85,5380.0,1.55,1.65,28.8,29.4,0.126,-0.874]
["2024-06-07 10:20:40",5352.85,5385.0,1.05,1.1,33.2,33.9,0.09,-0.91]
["2024-06-07 10:20:40",5352.85,5390.0,0.7,0.8,37.9,38.5,0.066,-0.934]
["2024-06-07 10:20:40",5352.85,5395.0,0.5,0.55,42.6,43.3,0.047,-0.953]
["2024-06-07 10:20:40",5352.85,5400.0,0.35,0.4,47.5,48.1,0.036,-0.964]
["2024-06-07 10:20:40",5352.85,5405.0,0.25,0.3,52.4,53.0,0.027,-0.973]
["2024-06-07 10:20:40",5352.85,5410.0,0.15,0.2,57.3,58.0,0.018,-0.982]
["2024-06-07 10:20:40",5352.85,5415.0,0.15,0.2,62.2,63.0,0.015,-0.985]
["2024-06-07 10:20:40",5352.85,5420.0,0.1,0.15,67.2,67.9,0.012,-0.988]
["2024-06-07 10:20:40",5352.85,5425.0,0.1,0.15,72.2,72.9,0.011,-0.988]
["2024-06-07 10:20:40",5352.85,5430.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-07 10:20:40",5352.85,5435.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:20:40",5352.85,5440.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-07 10:20:40",5352.85,5445.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-07 10:20:40",5352.85,5450.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-07 10:20:50",5352.64,5255.0,97.2,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:50",5352.64,5260.0,92.2,92.8,0.15,0.2,0.989,-0.011]
["2024-06-07 10:20:50",5352.64,5265.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:50",5352.64,5270.0,82.3,82.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:50",5352.64,5275.0,77.3,77.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:20:50",5352.64,5280.0,72.4,73.0,0.3,0.4,0.974,-0.026]
["2024-06-07 10:20:50",5352.64,5285.0,67.5,68.1,0.4,0.5,0.97,-0.03]
["2024-06-07 10:20:50",5352.64,5290.0,62.6,63.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:20:50",5352.64,5295.0,57.8,58.3,0.65,0.75,0.952,-0.048]
["2024-06-07 10:20:50",5352.64,5300.0,52.9,53.4,0.85,0.9,0.94,-0.06]
["2024-06-07 10:20:50",5352.64,5305.0,48.2,48.7,1.1,1.15,0.926,-0.074]
["2024-06-07 10:20:50",5352.64,5310.0,43.5,44.0,1.35,1.4,0.908,-0.092]
["2024-06-07 10:20:50",5352.64,5315.0,38.9,39.3,1.75,1.8,0.886,-0.114]
["2024-06-07 10:20:50",5352.64,5320.0,34.4,34.8,2.2,2.25,0.858,-0.142]
["2024-06-07 10:20:50",5352.64,5325.0,30.0,30.4,2.8,2.9,0.824,-0.176]
["2024-06-07 10:20:50",5352.64,5330.0,25.8,26.2,3.6,3.7,0.782,-0.218]
["2024-06-07 10:20:50",5352.64,5335.0,21.8,22.1,4.6,4.7,0.733,-0.267]
["2024-06-07 10:20:50",5352.64,5340.0,18.1,18.3,5.8,5.9,0.677,-0.323]
["2024-06-07 10:20:50",5352.64,5345.0,14.6,14.8,7.3,7.5,0.612,-0.388]
["2024-06-07 10:20:50",5352.64,5350.0,11.5,11.7,9.2,9.4,0.54,-0.46]
["2024-06-07 10:20:50",5352.64,5355.0,8.8,9.0,11.5,11.6,0.463,-0.537]
["2024-06-07 10:20:50",5352.64,5360.0,6.5,6.7,14.2,14.4,0.383,-0.617]
["2024-06-07 10:20:50",5352.64,5365.0,4.7,4.8,17.3,17.5,0.306,-0.693]
["2024-06-07 10:20:50",5352.64,5370.0,3.3,3.4,20.8,21.2,0.237,-0.763]
["2024-06-07 10:20:50",5352.64,5375.0,2.25,2.35,24.8,25.2,0.178,-0.822]
["2024-06-07 10:20:50",5352.64,5380.0,1.55,1.6,29.0,29.5,0.131,-0.869]
["2024-06-07 10:20:50",5352.64,5385.0,1.05,1.1,33.5,34.0,0.094,-0.906]
["2024-06-07 10:20:50",5352.64,5390.0,0.7,0.8,38.1,38.7,0.068,-0.932]
["2024-06-07 10:20:50",5352.64,5395.0,0.5,0.55,42.9,43.4,0.049,-0.951]
["2024-06-07 10:20:50",5352.64,5400.0,0.35,0.4,47.7,48.3,0.036,-0.964]
["2024-06-07 10:20:50",5352.64,5405.0,0.25,0.3,52.6,53.2,0.027,-0.973]
["2024-06-07 10:20:50",5352.64,5410.0,0.15,0.2,57.6,58.1,0.018,-0.982]
["2024-06-07 10:20:50",5352.64,5415.0,0.15,0.2,62.5,63.1,0.017,-0.983]
["2024-06-07 10:20:50",5352.64,5420.0,0.1,0.15,67.5,68.1,0.012,-0.988]
["2024-06-07 10:20:50",5352.64,5425.0,0.1,0.15,72.5,73.0,0.012,-0.988]
["2024-06-07 10:20:50",5352.64,5430.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2024-06-07 10:20:50",5352.64,5435.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2024-06-07 10:20:50",5352.64,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-07 10:20:50",5352.64,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 10:20:50",5352.64,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-07 10:20:59",5352.44,5255.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:20:59",5352.44,5260.0,92.0,92.6,0.15,0.2,0.989,-0.011]
["2024-06-07 10:20:59",5352.44,5265.0,87.1,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:20:59",5352.44,5270.0,82.1,82.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:20:59",5352.44,5275.0,77.2,77.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:20:59",5352.44,5280.0,72.3,72.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:20:59",5352.44,5285.0,67.4,67.9,0.4,0.5,0.97,-0.03]
["2024-06-07 10:20:59",5352.44,5290.0,62.5,63.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:20:59",5352.44,5295.0,57.6,58.1,0.65,0.75,0.952,-0.048]
["2024-06-07 10:20:59",5352.44,5300.0,52.8,53.3,0.85,0.9,0.94,-0.06]
["2024-06-07 10:20:59",5352.44,5305.0,48.0,48.5,1.1,1.15,0.926,-0.074]
["2024-06-07 10:20:59",5352.44,5310.0,43.4,43.8,1.35,1.45,0.908,-0.092]
["2024-06-07 10:20:59",5352.44,5315.0,38.7,39.2,1.75,1.8,0.886,-0.114]
["2024-06-07 10:20:59",5352.44,5320.0,34.2,34.7,2.25,2.3,0.858,-0.142]
["2024-06-07 10:20:59",5352.44,5325.0,29.9,30.3,2.85,2.95,0.824,-0.176]
["2024-06-07 10:20:59",5352.44,5330.0,25.7,26.0,3.6,3.7,0.782,-0.218]
["2024-06-07 10:20:59",5352.44,5335.0,21.7,22.0,4.6,4.8,0.733,-0.267]
["2024-06-07 10:20:59",5352.44,5340.0,18.0,18.1,5.9,6.0,0.677,-0.323]
["2024-06-07 10:20:59",5352.44,5345.0,14.5,14.7,7.4,7.6,0.612,-0.388]
["2024-06-07 10:20:59",5352.44,5350.0,11.4,11.6,9.3,9.5,0.54,-0.46]
["2024-06-07 10:20:59",5352.44,5355.0,8.7,8.9,11.6,11.8,0.463,-0.537]
["2024-06-07 10:20:59",5352.44,5360.0,6.4,6.6,14.4,14.5,0.383,-0.617]
["2024-06-07 10:20:59",5352.44,5365.0,4.6,4.8,17.5,17.7,0.306,-0.693]
["2024-06-07 10:20:59",5352.44,5370.0,3.3,3.4,21.0,21.3,0.237,-0.763]
["2024-06-07 10:20:59",5352.44,5375.0,2.25,2.3,24.9,25.4,0.178,-0.822]
["2024-06-07 10:20:59",5352.44,5380.0,1.5,1.6,29.1,29.6,0.131,-0.869]
["2024-06-07 10:20:59",5352.44,5385.0,1.05,1.1,33.6,34.2,0.094,-0.906]
["2024-06-07 10:20:59",5352.44,5390.0,0.7,0.75,38.3,38.8,0.068,-0.932]
["2024-06-07 10:20:59",5352.44,5395.0,0.5,0.55,43.1,43.6,0.049,-0.951]
["2024-06-07 10:20:59",5352.44,5400.0,0.35,0.4,47.9,48.5,0.036,-0.964]
["2024-06-07 10:20:59",5352.44,5405.0,0.25,0.3,52.8,53.4,0.027,-0.973]
["2024-06-07 10:20:59",5352.44,5410.0,0.15,0.2,57.7,58.3,0.018,-0.982]
["2024-06-07 10:20:59",5352.44,5415.0,0.1,0.2,62.7,63.3,0.017,-0.983]
["2024-06-07 10:20:59",5352.44,5420.0,0.1,0.15,67.7,68.2,0.012,-0.988]
["2024-06-07 10:20:59",5352.44,5425.0,0.1,0.15,72.7,73.2,0.012,-0.988]
["2024-06-07 10:20:59",5352.44,5430.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-07 10:20:59",5352.44,5435.0,0.05,0.1,82.6,83.2,0.007,-0.993]
["2024-06-07 10:20:59",5352.44,5440.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 10:20:59",5352.44,5445.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 10:20:59",5352.44,5450.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 10:21:09",5352.09,5255.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:21:09",5352.09,5260.0,92.0,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:21:09",5352.09,5265.0,87.1,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:21:09",5352.09,5270.0,82.1,82.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:21:09",5352.09,5275.0,77.2,77.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:21:09",5352.09,5280.0,72.3,72.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:21:09",5352.09,5285.0,67.3,67.9,0.4,0.5,0.967,-0.033]
["2024-06-07 10:21:09",5352.09,5290.0,62.5,63.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:21:09",5352.09,5295.0,57.6,58.1,0.65,0.75,0.952,-0.048]
["2024-06-07 10:21:09",5352.09,5300.0,52.8,53.3,0.85,0.9,0.94,-0.06]
["2024-06-07 10:21:09",5352.09,5305.0,48.0,48.5,1.1,1.15,0.924,-0.075]
["2024-06-07 10:21:09",5352.09,5310.0,43.3,43.8,1.35,1.45,0.906,-0.094]
["2024-06-07 10:21:09",5352.09,5315.0,38.7,39.1,1.75,1.8,0.883,-0.117]
["2024-06-07 10:21:09",5352.09,5320.0,34.2,34.6,2.2,2.3,0.856,-0.144]
["2024-06-07 10:21:09",5352.09,5325.0,29.8,30.2,2.85,2.9,0.82,-0.18]
["2024-06-07 10:21:09",5352.09,5330.0,25.6,26.0,3.6,3.7,0.779,-0.219]
["2024-06-07 10:21:09",5352.09,5335.0,21.7,22.0,4.6,4.7,0.729,-0.271]
["2024-06-07 10:21:09",5352.09,5340.0,18.0,18.2,5.9,6.0,0.673,-0.327]
["2024-06-07 10:21:09",5352.09,5345.0,14.5,14.7,7.4,7.5,0.607,-0.393]
["2024-06-07 10:21:09",5352.09,5350.0,11.4,11.6,9.3,9.4,0.535,-0.464]
["2024-06-07 10:21:09",5352.09,5355.0,8.7,8.9,11.6,11.7,0.458,-0.542]
["2024-06-07 10:21:09",5352.09,5360.0,6.4,6.6,14.3,14.5,0.378,-0.622]
["2024-06-07 10:21:09",5352.09,5365.0,4.6,4.7,17.4,17.6,0.302,-0.697]
["2024-06-07 10:21:09",5352.09,5370.0,3.2,3.4,21.0,21.4,0.234,-0.768]
["2024-06-07 10:21:09",5352.09,5375.0,2.25,2.3,24.9,25.3,0.175,-0.825]
["2024-06-07 10:21:09",5352.09,5380.0,1.5,1.6,29.1,29.7,0.128,-0.872]
["2024-06-07 10:21:09",5352.09,5385.0,1.05,1.1,33.6,34.2,0.093,-0.906]
["2024-06-07 10:21:09",5352.09,5390.0,0.7,0.75,38.3,38.8,0.066,-0.934]
["2024-06-07 10:21:09",5352.09,5395.0,0.5,0.55,43.1,43.6,0.049,-0.951]
["2024-06-07 10:21:09",5352.09,5400.0,0.35,0.4,47.9,48.5,0.036,-0.964]
["2024-06-07 10:21:09",5352.09,5405.0,0.25,0.3,52.8,53.4,0.027,-0.973]
["2024-06-07 10:21:09",5352.09,5410.0,0.15,0.2,57.8,58.3,0.018,-0.982]
["2024-06-07 10:21:09",5352.09,5415.0,0.1,0.2,62.7,63.3,0.015,-0.985]
["2024-06-07 10:21:09",5352.09,5420.0,0.1,0.15,67.7,68.2,0.012,-0.988]
["2024-06-07 10:21:09",5352.09,5425.0,0.1,0.15,72.7,73.2,0.011,-0.988]
["2024-06-07 10:21:09",5352.09,5430.0,0.05,0.1,77.7,78.2,0.007,-0.993]
["2024-06-07 10:21:09",5352.09,5435.0,0.05,0.1,82.6,83.2,0.007,-0.993]
["2024-06-07 10:21:09",5352.09,5440.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 10:21:09",5352.09,5445.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 10:21:09",5352.09,5450.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 10:21:18",5352.62,5255.0,97.2,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:21:18",5352.62,5260.0,92.2,92.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:21:18",5352.62,5265.0,87.3,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:21:18",5352.62,5270.0,82.3,82.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:21:18",5352.62,5275.0,77.4,77.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:21:18",5352.62,5280.0,72.4,73.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:21:18",5352.62,5285.0,67.5,68.1,0.4,0.5,0.968,-0.032]
["2024-06-07 10:21:18",5352.62,5290.0,62.6,63.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:21:18",5352.62,5295.0,57.8,58.3,0.65,0.7,0.952,-0.048]
["2024-06-07 10:21:18",5352.62,5300.0,52.9,53.5,0.85,0.9,0.94,-0.06]
["2024-06-07 10:21:18",5352.62,5305.0,48.2,48.7,1.1,1.15,0.925,-0.075]
["2024-06-07 10:21:18",5352.62,5310.0,43.5,44.0,1.35,1.4,0.906,-0.094]
["2024-06-07 10:21:18",5352.62,5315.0,38.9,39.3,1.7,1.8,0.885,-0.115]
["2024-06-07 10:21:18",5352.62,5320.0,34.3,34.8,2.2,2.25,0.857,-0.143]
["2024-06-07 10:21:18",5352.62,5325.0,29.9,30.4,2.8,2.85,0.822,-0.178]
["2024-06-07 10:21:18",5352.62,5330.0,25.8,26.1,3.6,3.7,0.781,-0.219]
["2024-06-07 10:21:18",5352.62,5335.0,21.8,22.1,4.5,4.7,0.732,-0.268]
["2024-06-07 10:21:18",5352.62,5340.0,18.1,18.3,5.8,5.9,0.675,-0.325]
["2024-06-07 10:21:18",5352.62,5345.0,14.6,14.8,7.3,7.5,0.61,-0.39]
["2024-06-07 10:21:18",5352.62,5350.0,11.5,11.7,9.2,9.3,0.537,-0.463]
["2024-06-07 10:21:18",5352.62,5355.0,8.8,8.9,11.4,11.6,0.46,-0.54]
["2024-06-07 10:21:18",5352.62,5360.0,6.5,6.6,14.1,14.3,0.38,-0.62]
["2024-06-07 10:21:18",5352.62,5365.0,4.7,4.8,17.3,17.5,0.303,-0.697]
["2024-06-07 10:21:18",5352.62,5370.0,3.3,3.4,20.8,21.2,0.234,-0.766]
["2024-06-07 10:21:18",5352.62,5375.0,2.25,2.35,24.7,25.2,0.176,-0.824]
["2024-06-07 10:21:18",5352.62,5380.0,1.5,1.6,29.0,29.5,0.128,-0.872]
["2024-06-07 10:21:18",5352.62,5385.0,1.05,1.1,33.5,34.0,0.092,-0.908]
["2024-06-07 10:21:18",5352.62,5390.0,0.7,0.75,38.1,38.7,0.067,-0.933]
["2024-06-07 10:21:18",5352.62,5395.0,0.5,0.55,42.9,43.4,0.049,-0.951]
["2024-06-07 10:21:18",5352.62,5400.0,0.35,0.4,47.8,48.3,0.036,-0.964]
["2024-06-07 10:21:18",5352.62,5405.0,0.25,0.3,52.7,53.2,0.027,-0.973]
["2024-06-07 10:21:18",5352.62,5410.0,0.15,0.25,57.6,58.1,0.018,-0.982]
["2024-06-07 10:21:18",5352.62,5415.0,0.1,0.2,62.5,63.1,0.015,-0.985]
["2024-06-07 10:21:18",5352.62,5420.0,0.1,0.15,67.5,68.1,0.012,-0.988]
["2024-06-07 10:21:18",5352.62,5425.0,0.1,0.15,72.5,73.0,0.011,-0.988]
["2024-06-07 10:21:18",5352.62,5430.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2024-06-07 10:21:18",5352.62,5435.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2024-06-07 10:21:18",5352.62,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-07 10:21:18",5352.62,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 10:21:18",5352.62,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-07 10:21:28",5352.51,5255.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:21:28",5352.51,5260.0,91.8,92.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:21:28",5352.51,5265.0,86.8,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:21:28",5352.51,5270.0,81.9,82.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:21:28",5352.51,5275.0,76.9,77.7,0.25,0.35,0.98,-0.02]
["2024-06-07 10:21:28",5352.51,5280.0,72.0,72.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:21:28",5352.51,5285.0,67.1,67.7,0.45,0.5,0.968,-0.032]
["2024-06-07 10:21:28",5352.51,5290.0,62.2,62.8,0.55,0.6,0.96,-0.04]
["2024-06-07 10:21:28",5352.51,5295.0,57.4,57.9,0.65,0.75,0.952,-0.048]
["2024-06-07 10:21:28",5352.51,5300.0,52.5,53.1,0.85,0.9,0.94,-0.06]
["2024-06-07 10:21:28",5352.51,5305.0,47.8,48.3,1.1,1.15,0.925,-0.075]
["2024-06-07 10:21:28",5352.51,5310.0,43.1,43.6,1.35,1.45,0.906,-0.094]
["2024-06-07 10:21:28",5352.51,5315.0,38.5,39.0,1.75,1.85,0.885,-0.115]
["2024-06-07 10:21:28",5352.51,5320.0,34.0,34.5,2.25,2.3,0.857,-0.143]
["2024-06-07 10:21:28",5352.51,5325.0,29.6,30.1,2.85,2.95,0.822,-0.178]
["2024-06-07 10:21:28",5352.51,5330.0,25.5,25.9,3.6,3.8,0.781,-0.219]
["2024-06-07 10:21:28",5352.51,5335.0,21.5,21.9,4.6,4.8,0.732,-0.268]
["2024-06-07 10:21:28",5352.51,5340.0,17.8,18.1,5.9,6.1,0.675,-0.325]
["2024-06-07 10:21:28",5352.51,5345.0,14.4,14.6,7.4,7.6,0.61,-0.39]
["2024-06-07 10:21:28",5352.51,5350.0,11.3,11.5,9.3,9.5,0.537,-0.463]
["2024-06-07 10:21:28",5352.51,5355.0,8.6,8.8,11.6,11.8,0.46,-0.54]
["2024-06-07 10:21:28",5352.51,5360.0,6.4,6.5,14.3,14.6,0.38,-0.62]
["2024-06-07 10:21:28",5352.51,5365.0,4.6,4.7,17.5,17.8,0.303,-0.697]
["2024-06-07 10:21:28",5352.51,5370.0,3.2,3.3,21.1,21.5,0.234,-0.766]
["2024-06-07 10:21:28",5352.51,5375.0,2.2,2.3,25.1,25.6,0.176,-0.824]
["2024-06-07 10:21:28",5352.51,5380.0,1.5,1.6,29.3,29.9,0.128,-0.872]
["2024-06-07 10:21:28",5352.51,5385.0,1.0,1.1,33.8,34.4,0.092,-0.908]
["2024-06-07 10:21:28",5352.51,5390.0,0.7,0.75,38.5,39.1,0.067,-0.933]
["2024-06-07 10:21:28",5352.51,5395.0,0.45,0.55,43.1,43.9,0.049,-0.951]
["2024-06-07 10:21:28",5352.51,5400.0,0.35,0.4,48.2,48.7,0.036,-0.964]
["2024-06-07 10:21:28",5352.51,5405.0,0.25,0.3,53.0,53.6,0.027,-0.973]
["2024-06-07 10:21:28",5352.51,5410.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2024-06-07 10:21:28",5352.51,5415.0,0.1,0.2,62.8,63.5,0.015,-0.985]
["2024-06-07 10:21:28",5352.51,5420.0,0.1,0.15,67.8,68.5,0.012,-0.988]
["2024-06-07 10:21:28",5352.51,5425.0,0.1,0.15,72.7,73.5,0.011,-0.988]
["2024-06-07 10:21:28",5352.51,5430.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-06-07 10:21:28",5352.51,5435.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-07 10:21:28",5352.51,5440.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-07 10:21:28",5352.51,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 10:21:28",5352.51,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 10:21:37",5352.97,5255.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:21:37",5352.97,5260.0,92.7,93.3,0.1,0.2,0.988,-0.012]
["2024-06-07 10:21:37",5352.97,5265.0,87.7,88.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:21:37",5352.97,5270.0,82.8,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:21:37",5352.97,5275.0,77.8,78.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:21:37",5352.97,5280.0,72.9,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:21:37",5352.97,5285.0,68.0,68.6,0.4,0.45,0.968,-0.032]
["2024-06-07 10:21:37",5352.97,5290.0,63.1,63.7,0.55,0.6,0.96,-0.04]
["2024-06-07 10:21:37",5352.97,5295.0,58.2,58.8,0.65,0.7,0.952,-0.048]
["2024-06-07 10:21:37",5352.97,5300.0,53.4,54.0,0.85,0.9,0.94,-0.06]
["2024-06-07 10:21:37",5352.97,5305.0,48.6,49.2,1.05,1.1,0.926,-0.074]
["2024-06-07 10:21:37",5352.97,5310.0,43.9,44.4,1.35,1.4,0.907,-0.093]
["2024-06-07 10:21:37",5352.97,5315.0,39.3,39.8,1.7,1.75,0.884,-0.116]
["2024-06-07 10:21:37",5352.97,5320.0,34.8,35.2,2.15,2.2,0.856,-0.144]
["2024-06-07 10:21:37",5352.97,5325.0,30.4,30.8,2.75,2.8,0.822,-0.178]
["2024-06-07 10:21:37",5352.97,5330.0,26.1,26.5,3.5,3.6,0.781,-0.22]
["2024-06-07 10:21:37",5352.97,5335.0,22.1,22.5,4.4,4.5,0.73,-0.27]
["2024-06-07 10:21:37",5352.97,5340.0,18.4,18.6,5.6,5.7,0.673,-0.327]
["2024-06-07 10:21:37",5352.97,5345.0,14.9,15.1,7.1,7.2,0.609,-0.391]
["2024-06-07 10:21:37",5352.97,5350.0,11.8,11.9,9.0,9.1,0.537,-0.463]
["2024-06-07 10:21:37",5352.97,5355.0,9.0,9.1,11.2,11.3,0.459,-0.541]
["2024-06-07 10:21:37",5352.97,5360.0,6.7,6.8,13.8,14.0,0.379,-0.621]
["2024-06-07 10:21:37",5352.97,5365.0,4.8,4.9,16.9,17.1,0.302,-0.698]
["2024-06-07 10:21:37",5352.97,5370.0,3.4,3.5,20.4,20.8,0.234,-0.766]
["2024-06-07 10:21:37",5352.97,5375.0,2.35,2.4,24.4,24.8,0.174,-0.826]
["2024-06-07 10:21:37",5352.97,5380.0,1.6,1.65,28.6,29.0,0.129,-0.871]
["2024-06-07 10:21:37",5352.97,5385.0,1.05,1.1,33.0,33.5,0.092,-0.908]
["2024-06-07 10:21:37",5352.97,5390.0,0.7,0.8,37.7,38.2,0.066,-0.933]
["2024-06-07 10:21:37",5352.97,5395.0,0.5,0.55,42.4,43.0,0.048,-0.952]
["2024-06-07 10:21:37",5352.97,5400.0,0.35,0.4,47.3,47.8,0.036,-0.964]
["2024-06-07 10:21:37",5352.97,5405.0,0.25,0.3,52.1,52.7,0.027,-0.973]
["2024-06-07 10:21:37",5352.97,5410.0,0.15,0.25,57.1,57.6,0.018,-0.982]
["2024-06-07 10:21:37",5352.97,5415.0,0.15,0.2,62.0,62.6,0.015,-0.985]
["2024-06-07 10:21:37",5352.97,5420.0,0.1,0.15,67.0,67.6,0.012,-0.988]
["2024-06-07 10:21:37",5352.97,5425.0,0.1,0.15,72.0,72.6,0.011,-0.988]
["2024-06-07 10:21:37",5352.97,5430.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2024-06-07 10:21:37",5352.97,5435.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 10:21:37",5352.97,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 10:21:37",5352.97,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 10:21:37",5352.97,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 10:21:47",5353.5,5255.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:21:47",5353.5,5260.0,93.0,93.7,0.1,0.2,0.989,-0.011]
["2024-06-07 10:21:47",5353.5,5265.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:21:47",5353.5,5270.0,83.1,83.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:21:47",5353.5,5275.0,78.2,78.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:21:47",5353.5,5280.0,73.2,73.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:21:47",5353.5,5285.0,68.3,68.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:21:47",5353.5,5290.0,63.4,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:21:47",5353.5,5295.0,58.6,59.1,0.65,0.7,0.953,-0.047]
["2024-06-07 10:21:47",5353.5,5300.0,53.7,54.3,0.8,0.85,0.942,-0.058]
["2024-06-07 10:21:47",5353.5,5305.0,48.9,49.5,1.05,1.1,0.928,-0.072]
["2024-06-07 10:21:47",5353.5,5310.0,44.2,44.8,1.3,1.35,0.912,-0.089]
["2024-06-07 10:21:47",5353.5,5315.0,39.6,40.1,1.65,1.7,0.89,-0.11]
["2024-06-07 10:21:47",5353.5,5320.0,35.1,35.6,2.1,2.2,0.863,-0.138]
["2024-06-07 10:21:47",5353.5,5325.0,30.7,31.1,2.7,2.75,0.83,-0.171]
["2024-06-07 10:21:47",5353.5,5330.0,26.4,26.9,3.4,3.5,0.789,-0.211]
["2024-06-07 10:21:47",5353.5,5335.0,22.4,22.8,4.4,4.5,0.742,-0.259]
["2024-06-07 10:21:47",5353.5,5340.0,18.7,18.9,5.5,5.7,0.686,-0.315]
["2024-06-07 10:21:47",5353.5,5345.0,15.2,15.4,7.0,7.1,0.623,-0.379]
["2024-06-07 10:21:47",5353.5,5350.0,12.0,12.1,8.8,9.0,0.551,-0.449]
["2024-06-07 10:21:47",5353.5,5355.0,9.2,9.3,11.0,11.2,0.476,-0.526]
["2024-06-07 10:21:47",5353.5,5360.0,6.8,7.0,13.6,13.8,0.394,-0.605]
["2024-06-07 10:21:47",5353.5,5365.0,4.9,5.0,16.7,16.9,0.316,-0.684]
["2024-06-07 10:21:47",5353.5,5370.0,3.5,3.6,20.2,20.6,0.245,-0.754]
["2024-06-07 10:21:47",5353.5,5375.0,2.4,2.5,24.1,24.5,0.185,-0.815]
["2024-06-07 10:21:47",5353.5,5380.0,1.65,1.7,28.3,28.7,0.135,-0.864]
["2024-06-07 10:21:47",5353.5,5385.0,1.1,1.15,32.7,33.2,0.098,-0.902]
["2024-06-07 10:21:47",5353.5,5390.0,0.75,0.8,37.4,37.9,0.071,-0.929]
["2024-06-07 10:21:47",5353.5,5395.0,0.5,0.55,42.1,42.7,0.05,-0.95]
["2024-06-07 10:21:47",5353.5,5400.0,0.35,0.4,47.0,47.5,0.036,-0.963]
["2024-06-07 10:21:47",5353.5,5405.0,0.25,0.3,51.8,52.4,0.027,-0.973]
["2024-06-07 10:21:47",5353.5,5410.0,0.2,0.25,56.7,57.3,0.022,-0.978]
["2024-06-07 10:21:47",5353.5,5415.0,0.15,0.2,61.6,62.3,0.017,-0.983]
["2024-06-07 10:21:47",5353.5,5420.0,0.1,0.15,66.5,67.3,0.012,-0.988]
["2024-06-07 10:21:47",5353.5,5425.0,0.1,0.15,71.5,72.3,0.012,-0.988]
["2024-06-07 10:21:47",5353.5,5430.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-07 10:21:47",5353.5,5435.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-07 10:21:47",5353.5,5440.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-07 10:21:47",5353.5,5445.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-07 10:21:47",5353.5,5450.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-07 10:21:56",5353.38,5255.0,97.7,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:21:56",5353.38,5260.0,92.8,93.5,0.1,0.2,0.989,-0.011]
["2024-06-07 10:21:56",5353.38,5265.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:21:56",5353.38,5270.0,82.8,83.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:21:56",5353.38,5275.0,77.9,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:21:56",5353.38,5280.0,73.0,73.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:21:56",5353.38,5285.0,68.1,68.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:21:56",5353.38,5290.0,63.2,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:21:56",5353.38,5295.0,58.3,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:21:56",5353.38,5300.0,53.5,54.0,0.85,0.9,0.942,-0.058]
["2024-06-07 10:21:56",5353.38,5305.0,48.7,49.3,1.05,1.1,0.928,-0.072]
["2024-06-07 10:21:56",5353.38,5310.0,44.0,44.5,1.3,1.4,0.912,-0.089]
["2024-06-07 10:21:56",5353.38,5315.0,39.4,39.9,1.7,1.75,0.89,-0.11]
["2024-06-07 10:21:56",5353.38,5320.0,34.8,35.4,2.15,2.2,0.863,-0.138]
["2024-06-07 10:21:56",5353.38,5325.0,30.4,30.9,2.75,2.8,0.83,-0.171]
["2024-06-07 10:21:56",5353.38,5330.0,26.2,26.6,3.5,3.6,0.789,-0.211]
["2024-06-07 10:21:56",5353.38,5335.0,22.2,22.6,4.4,4.6,0.742,-0.259]
["2024-06-07 10:21:56",5353.38,5340.0,18.5,18.7,5.6,5.8,0.686,-0.315]
["2024-06-07 10:21:56",5353.38,5345.0,15.0,15.2,7.1,7.2,0.623,-0.379]
["2024-06-07 10:21:56",5353.38,5350.0,11.9,12.0,8.9,9.1,0.551,-0.449]
["2024-06-07 10:21:56",5353.38,5355.0,9.1,9.2,11.2,11.3,0.476,-0.526]
["2024-06-07 10:21:56",5353.38,5360.0,6.8,6.9,13.8,14.0,0.394,-0.605]
["2024-06-07 10:21:56",5353.38,5365.0,4.9,5.0,16.9,17.1,0.316,-0.684]
["2024-06-07 10:21:56",5353.38,5370.0,3.4,3.6,20.4,20.8,0.245,-0.754]
["2024-06-07 10:21:56",5353.38,5375.0,2.4,2.45,24.3,24.8,0.185,-0.815]
["2024-06-07 10:21:56",5353.38,5380.0,1.6,1.7,28.5,29.0,0.135,-0.864]
["2024-06-07 10:21:56",5353.38,5385.0,1.1,1.15,33.0,33.5,0.098,-0.902]
["2024-06-07 10:21:56",5353.38,5390.0,0.75,0.8,37.6,38.2,0.071,-0.929]
["2024-06-07 10:21:56",5353.38,5395.0,0.5,0.6,42.4,42.9,0.05,-0.95]
["2024-06-07 10:21:56",5353.38,5400.0,0.35,0.4,47.2,47.8,0.036,-0.963]
["2024-06-07 10:21:56",5353.38,5405.0,0.25,0.3,51.9,52.7,0.027,-0.973]
["2024-06-07 10:21:56",5353.38,5410.0,0.2,0.25,56.9,57.6,0.022,-0.978]
["2024-06-07 10:21:56",5353.38,5415.0,0.15,0.2,61.8,62.5,0.017,-0.983]
["2024-06-07 10:21:56",5353.38,5420.0,0.1,0.15,66.8,67.5,0.012,-0.988]
["2024-06-07 10:21:56",5353.38,5425.0,0.1,0.15,71.8,72.5,0.012,-0.988]
["2024-06-07 10:21:56",5353.38,5430.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-07 10:21:56",5353.38,5435.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-06-07 10:21:56",5353.38,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-07 10:21:56",5353.38,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-07 10:21:56",5353.38,5450.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-07 10:22:06",5352.35,5255.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:22:06",5352.35,5260.0,91.8,92.5,0.15,0.2,0.989,-0.011]
["2024-06-07 10:22:06",5352.35,5265.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:22:06",5352.35,5270.0,81.9,82.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:22:06",5352.35,5275.0,76.9,77.6,0.25,0.35,0.98,-0.02]
["2024-06-07 10:22:06",5352.35,5280.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:22:06",5352.35,5285.0,67.2,67.8,0.45,0.5,0.97,-0.03]
["2024-06-07 10:22:06",5352.35,5290.0,62.3,62.9,0.55,0.6,0.963,-0.037]
["2024-06-07 10:22:06",5352.35,5295.0,57.5,58.0,0.7,0.75,0.953,-0.047]
["2024-06-07 10:22:06",5352.35,5300.0,52.7,53.2,0.85,0.9,0.941,-0.059]
["2024-06-07 10:22:06",5352.35,5305.0,47.9,48.4,1.1,1.15,0.927,-0.073]
["2024-06-07 10:22:06",5352.35,5310.0,43.2,43.7,1.4,1.45,0.909,-0.091]
["2024-06-07 10:22:06",5352.35,5315.0,38.6,39.1,1.75,1.85,0.887,-0.113]
["2024-06-07 10:22:06",5352.35,5320.0,34.1,34.6,2.25,2.3,0.859,-0.141]
["2024-06-07 10:22:06",5352.35,5325.0,29.7,30.2,2.85,2.95,0.825,-0.175]
["2024-06-07 10:22:06",5352.35,5330.0,25.6,25.9,3.6,3.8,0.785,-0.215]
["2024-06-07 10:22:06",5352.35,5335.0,21.6,22.0,4.6,4.8,0.737,-0.263]
["2024-06-07 10:22:06",5352.35,5340.0,17.9,18.1,5.9,6.0,0.68,-0.32]
["2024-06-07 10:22:06",5352.35,5345.0,14.5,14.7,7.4,7.6,0.616,-0.384]
["2024-06-07 10:22:06",5352.35,5350.0,11.4,11.5,9.3,9.5,0.545,-0.455]
["2024-06-07 10:22:06",5352.35,5355.0,8.7,8.8,11.6,11.8,0.468,-0.532]
["2024-06-07 10:22:06",5352.35,5360.0,6.4,6.6,14.4,14.5,0.389,-0.611]
["2024-06-07 10:22:06",5352.35,5365.0,4.6,4.8,17.5,17.7,0.311,-0.689]
["2024-06-07 10:22:06",5352.35,5370.0,3.2,3.4,21.1,21.5,0.242,-0.758]
["2024-06-07 10:22:06",5352.35,5375.0,2.25,2.35,25.0,25.5,0.181,-0.819]
["2024-06-07 10:22:06",5352.35,5380.0,1.55,1.6,29.3,29.8,0.133,-0.867]
["2024-06-07 10:22:06",5352.35,5385.0,1.05,1.1,33.8,34.3,0.097,-0.903]
["2024-06-07 10:22:06",5352.35,5390.0,0.7,0.75,38.5,39.0,0.07,-0.93]
["2024-06-07 10:22:06",5352.35,5395.0,0.5,0.55,43.2,43.7,0.05,-0.95]
["2024-06-07 10:22:06",5352.35,5400.0,0.35,0.4,48.1,48.7,0.036,-0.964]
["2024-06-07 10:22:06",5352.35,5405.0,0.25,0.3,52.9,53.6,0.027,-0.973]
["2024-06-07 10:22:06",5352.35,5410.0,0.2,0.25,57.9,58.6,0.022,-0.978]
["2024-06-07 10:22:06",5352.35,5415.0,0.15,0.2,62.8,63.5,0.017,-0.983]
["2024-06-07 10:22:06",5352.35,5420.0,0.1,0.15,67.8,68.5,0.012,-0.988]
["2024-06-07 10:22:06",5352.35,5425.0,0.1,0.15,72.8,73.5,0.012,-0.988]
["2024-06-07 10:22:06",5352.35,5430.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-07 10:22:06",5352.35,5435.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-07 10:22:06",5352.35,5440.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-07 10:22:06",5352.35,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 10:22:06",5352.35,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 10:22:15",5352.05,5255.0,96.5,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:22:15",5352.05,5260.0,91.5,92.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:22:15",5352.05,5265.0,86.5,87.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:22:15",5352.05,5270.0,81.6,82.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:22:15",5352.05,5275.0,76.6,77.2,0.25,0.35,0.979,-0.021]
["2024-06-07 10:22:15",5352.05,5280.0,71.7,72.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:22:15",5352.05,5285.0,66.8,67.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:22:15",5352.05,5290.0,61.9,62.4,0.55,0.6,0.96,-0.04]
["2024-06-07 10:22:15",5352.05,5295.0,57.1,57.6,0.7,0.75,0.95,-0.05]
["2024-06-07 10:22:15",5352.05,5300.0,52.2,52.8,0.9,0.95,0.937,-0.063]
["2024-06-07 10:22:15",5352.05,5305.0,47.5,48.0,1.1,1.2,0.923,-0.077]
["2024-06-07 10:22:15",5352.05,5310.0,42.8,43.3,1.4,1.5,0.904,-0.096]
["2024-06-07 10:22:15",5352.05,5315.0,38.2,38.6,1.8,1.85,0.881,-0.118]
["2024-06-07 10:22:15",5352.05,5320.0,33.7,34.1,2.3,2.4,0.852,-0.148]
["2024-06-07 10:22:15",5352.05,5325.0,29.3,29.8,2.95,3.0,0.817,-0.183]
["2024-06-07 10:22:15",5352.05,5330.0,25.2,25.6,3.7,3.9,0.775,-0.225]
["2024-06-07 10:22:15",5352.05,5335.0,21.2,21.6,4.8,4.9,0.724,-0.276]
["2024-06-07 10:22:15",5352.05,5340.0,17.6,17.8,6.0,6.2,0.667,-0.333]
["2024-06-07 10:22:15",5352.05,5345.0,14.2,14.4,7.6,7.8,0.601,-0.399]
["2024-06-07 10:22:15",5352.05,5350.0,11.1,11.3,9.5,9.7,0.529,-0.471]
["2024-06-07 10:22:15",5352.05,5355.0,8.5,8.6,11.9,12.1,0.451,-0.549]
["2024-06-07 10:22:15",5352.05,5360.0,6.3,6.4,14.7,14.9,0.372,-0.628]
["2024-06-07 10:22:15",5352.05,5365.0,4.5,4.6,17.9,18.1,0.296,-0.704]
["2024-06-07 10:22:15",5352.05,5370.0,3.2,3.3,21.5,21.9,0.23,-0.77]
["2024-06-07 10:22:15",5352.05,5375.0,2.2,2.25,25.4,25.9,0.171,-0.829]
["2024-06-07 10:22:15",5352.05,5380.0,1.5,1.55,29.7,30.2,0.126,-0.874]
["2024-06-07 10:22:15",5352.05,5385.0,1.0,1.1,34.2,34.7,0.091,-0.907]
["2024-06-07 10:22:15",5352.05,5390.0,0.7,0.75,38.9,39.4,0.066,-0.934]
["2024-06-07 10:22:15",5352.05,5395.0,0.5,0.55,43.7,44.2,0.049,-0.951]
["2024-06-07 10:22:15",5352.05,5400.0,0.35,0.4,48.5,49.0,0.036,-0.964]
["2024-06-07 10:22:15",5352.05,5405.0,0.25,0.3,53.4,54.0,0.027,-0.973]
["2024-06-07 10:22:15",5352.05,5410.0,0.2,0.25,58.3,58.9,0.021,-0.979]
["2024-06-07 10:22:15",5352.05,5415.0,0.15,0.2,63.3,63.8,0.017,-0.983]
["2024-06-07 10:22:15",5352.05,5420.0,0.1,0.15,68.3,68.8,0.012,-0.988]
["2024-06-07 10:22:15",5352.05,5425.0,0.1,0.15,73.2,73.8,0.011,-0.988]
["2024-06-07 10:22:15",5352.05,5430.0,0.05,0.1,78.2,78.8,0.007,-0.993]
["2024-06-07 10:22:15",5352.05,5435.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-07 10:22:15",5352.05,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-07 10:22:15",5352.05,5445.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-07 10:22:15",5352.05,5450.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-07 10:22:24",5351.76,5255.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:22:24",5351.76,5260.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:22:24",5351.76,5265.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:22:24",5351.76,5270.0,81.1,81.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:22:24",5351.76,5275.0,76.1,76.7,0.3,0.35,0.979,-0.021]
["2024-06-07 10:22:24",5351.76,5280.0,71.2,71.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:22:24",5351.76,5285.0,66.3,66.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:22:24",5351.76,5290.0,61.4,62.0,0.55,0.65,0.96,-0.04]
["2024-06-07 10:22:24",5351.76,5295.0,56.6,57.1,0.7,0.75,0.95,-0.05]
["2024-06-07 10:22:24",5351.76,5300.0,51.8,52.3,0.9,0.95,0.937,-0.063]
["2024-06-07 10:22:24",5351.76,5305.0,47.0,47.5,1.15,1.2,0.923,-0.077]
["2024-06-07 10:22:24",5351.76,5310.0,42.3,42.8,1.45,1.5,0.904,-0.096]
["2024-06-07 10:22:24",5351.76,5315.0,37.8,38.2,1.85,1.9,0.881,-0.118]
["2024-06-07 10:22:24",5351.76,5320.0,33.3,33.7,2.35,2.45,0.852,-0.148]
["2024-06-07 10:22:24",5351.76,5325.0,28.9,29.4,3.0,3.1,0.817,-0.183]
["2024-06-07 10:22:24",5351.76,5330.0,24.8,25.2,3.8,4.0,0.775,-0.225]
["2024-06-07 10:22:24",5351.76,5335.0,20.9,21.3,4.9,5.0,0.724,-0.276]
["2024-06-07 10:22:24",5351.76,5340.0,17.3,17.5,6.2,6.3,0.667,-0.333]
["2024-06-07 10:22:24",5351.76,5345.0,13.9,14.1,7.8,7.9,0.601,-0.399]
["2024-06-07 10:22:24",5351.76,5350.0,10.9,11.0,9.8,9.9,0.529,-0.471]
["2024-06-07 10:22:24",5351.76,5355.0,8.3,8.4,12.2,12.3,0.451,-0.549]
["2024-06-07 10:22:24",5351.76,5360.0,6.1,6.2,15.0,15.1,0.372,-0.628]
["2024-06-07 10:22:24",5351.76,5365.0,4.4,4.5,18.2,18.5,0.296,-0.704]
["2024-06-07 10:22:24",5351.76,5370.0,3.1,3.2,21.8,22.2,0.23,-0.77]
["2024-06-07 10:22:24",5351.76,5375.0,2.15,2.2,25.9,26.3,0.171,-0.829]
["2024-06-07 10:22:24",5351.76,5380.0,1.45,1.55,30.1,30.6,0.126,-0.874]
["2024-06-07 10:22:24",5351.76,5385.0,1.0,1.05,34.7,35.2,0.091,-0.907]
["2024-06-07 10:22:24",5351.76,5390.0,0.7,0.75,39.3,39.9,0.066,-0.934]
["2024-06-07 10:22:24",5351.76,5395.0,0.5,0.55,44.1,44.7,0.049,-0.951]
["2024-06-07 10:22:24",5351.76,5400.0,0.35,0.4,49.0,49.5,0.036,-0.964]
["2024-06-07 10:22:24",5351.76,5405.0,0.25,0.3,53.9,54.4,0.027,-0.973]
["2024-06-07 10:22:24",5351.76,5410.0,0.2,0.25,58.8,59.4,0.021,-0.979]
["2024-06-07 10:22:24",5351.76,5415.0,0.15,0.2,63.7,64.3,0.017,-0.983]
["2024-06-07 10:22:24",5351.76,5420.0,0.1,0.15,68.7,69.3,0.012,-0.988]
["2024-06-07 10:22:24",5351.76,5425.0,0.1,0.15,73.7,74.3,0.011,-0.988]
["2024-06-07 10:22:24",5351.76,5430.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-07 10:22:24",5351.76,5435.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2024-06-07 10:22:24",5351.76,5440.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 10:22:24",5351.76,5445.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 10:22:24",5351.76,5450.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 10:22:34",5350.91,5255.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:22:34",5350.91,5260.0,90.5,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:22:34",5350.91,5265.0,85.5,86.1,0.15,0.25,0.986,-0.014]
["2024-06-07 10:22:34",5350.91,5270.0,80.6,81.2,0.2,0.3,0.982,-0.018]
["2024-06-07 10:22:34",5350.91,5275.0,75.7,76.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:22:34",5350.91,5280.0,70.7,71.3,0.35,0.45,0.972,-0.028]
["2024-06-07 10:22:34",5350.91,5285.0,65.8,66.4,0.45,0.5,0.965,-0.035]
["2024-06-07 10:22:34",5350.91,5290.0,61.0,61.5,0.6,0.65,0.957,-0.043]
["2024-06-07 10:22:34",5350.91,5295.0,56.1,56.7,0.75,0.8,0.947,-0.053]
["2024-06-07 10:22:34",5350.91,5300.0,51.3,51.9,0.95,1.0,0.934,-0.066]
["2024-06-07 10:22:34",5350.91,5305.0,46.6,47.1,1.2,1.25,0.918,-0.082]
["2024-06-07 10:22:34",5350.91,5310.0,41.9,42.4,1.5,1.55,0.897,-0.103]
["2024-06-07 10:22:34",5350.91,5315.0,37.3,37.8,1.9,1.95,0.873,-0.127]
["2024-06-07 10:22:34",5350.91,5320.0,32.9,33.3,2.4,2.5,0.842,-0.158]
["2024-06-07 10:22:34",5350.91,5325.0,28.6,29.0,3.1,3.2,0.804,-0.196]
["2024-06-07 10:22:34",5350.91,5330.0,24.5,24.9,3.9,4.1,0.76,-0.24]
["2024-06-07 10:22:34",5350.91,5335.0,20.5,20.9,5.0,5.1,0.707,-0.293]
["2024-06-07 10:22:34",5350.91,5340.0,17.0,17.2,6.3,6.5,0.647,-0.353]
["2024-06-07 10:22:34",5350.91,5345.0,13.7,13.8,8.0,8.1,0.58,-0.42]
["2024-06-07 10:22:34",5350.91,5350.0,10.7,10.8,10.0,10.2,0.507,-0.493]
["2024-06-07 10:22:34",5350.91,5355.0,8.1,8.3,12.4,12.6,0.428,-0.571]
["2024-06-07 10:22:34",5350.91,5360.0,6.0,6.1,15.3,15.5,0.35,-0.649]
["2024-06-07 10:22:34",5350.91,5365.0,4.3,4.5,18.5,18.9,0.278,-0.721]
["2024-06-07 10:22:34",5350.91,5370.0,3.0,3.2,22.2,22.7,0.213,-0.787]
["2024-06-07 10:22:34",5350.91,5375.0,2.1,2.2,26.3,26.7,0.159,-0.841]
["2024-06-07 10:22:34",5350.91,5380.0,1.45,1.5,30.6,31.1,0.117,-0.882]
["2024-06-07 10:22:34",5350.91,5385.0,1.0,1.05,35.1,35.7,0.085,-0.915]
["2024-06-07 10:22:34",5350.91,5390.0,0.65,0.75,39.8,40.4,0.063,-0.937]
["2024-06-07 10:22:34",5350.91,5395.0,0.45,0.5,44.6,45.1,0.044,-0.955]
["2024-06-07 10:22:34",5350.91,5400.0,0.35,0.4,49.4,50.0,0.033,-0.967]
["2024-06-07 10:22:34",5350.91,5405.0,0.25,0.3,54.3,54.9,0.026,-0.974]
["2024-06-07 10:22:34",5350.91,5410.0,0.15,0.2,59.3,59.9,0.017,-0.983]
["2024-06-07 10:22:34",5350.91,5415.0,0.1,0.2,64.2,64.8,0.014,-0.985]
["2024-06-07 10:22:34",5350.91,5420.0,0.1,0.15,69.2,69.8,0.012,-0.988]
["2024-06-07 10:22:34",5350.91,5425.0,0.1,0.15,74.2,74.8,0.011,-0.989]
["2024-06-07 10:22:34",5350.91,5430.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2024-06-07 10:22:34",5350.91,5435.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2024-06-07 10:22:34",5350.91,5440.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 10:22:34",5350.91,5445.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 10:22:34",5350.91,5450.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-07 10:22:44",5351.67,5255.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:22:44",5351.67,5260.0,91.5,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:22:44",5351.67,5265.0,86.6,87.2,0.15,0.2,0.986,-0.014]
["2024-06-07 10:22:44",5351.67,5270.0,81.6,82.2,0.2,0.25,0.982,-0.018]
["2024-06-07 10:22:44",5351.67,5275.0,76.7,77.3,0.25,0.35,0.977,-0.023]
["2024-06-07 10:22:44",5351.67,5280.0,71.7,72.4,0.35,0.4,0.972,-0.028]
["2024-06-07 10:22:44",5351.67,5285.0,66.8,67.5,0.4,0.5,0.965,-0.035]
["2024-06-07 10:22:44",5351.67,5290.0,61.9,62.6,0.55,0.6,0.957,-0.043]
["2024-06-07 10:22:44",5351.67,5295.0,57.1,57.7,0.7,0.75,0.947,-0.053]
["2024-06-07 10:22:44",5351.67,5300.0,52.3,52.9,0.9,0.95,0.934,-0.066]
["2024-06-07 10:22:44",5351.67,5305.0,47.5,48.1,1.1,1.15,0.918,-0.082]
["2024-06-07 10:22:44",5351.67,5310.0,42.8,43.4,1.4,1.45,0.897,-0.103]
["2024-06-07 10:22:44",5351.67,5315.0,38.2,38.7,1.75,1.85,0.873,-0.127]
["2024-06-07 10:22:44",5351.67,5320.0,33.8,34.2,2.25,2.35,0.842,-0.158]
["2024-06-07 10:22:44",5351.67,5325.0,29.4,29.9,2.9,2.95,0.804,-0.196]
["2024-06-07 10:22:44",5351.67,5330.0,25.2,25.7,3.7,3.8,0.76,-0.24]
["2024-06-07 10:22:44",5351.67,5335.0,21.3,21.7,4.7,4.8,0.707,-0.293]
["2024-06-07 10:22:44",5351.67,5340.0,17.6,17.8,6.0,6.1,0.647,-0.353]
["2024-06-07 10:22:44",5351.67,5345.0,14.2,14.4,7.6,7.7,0.58,-0.42]
["2024-06-07 10:22:44",5351.67,5350.0,11.2,11.3,9.5,9.6,0.507,-0.493]
["2024-06-07 10:22:44",5351.67,5355.0,8.5,8.7,11.8,12.0,0.428,-0.571]
["2024-06-07 10:22:44",5351.67,5360.0,6.3,6.5,14.6,14.8,0.35,-0.649]
["2024-06-07 10:22:44",5351.67,5365.0,4.5,4.7,17.7,18.1,0.278,-0.721]
["2024-06-07 10:22:44",5351.67,5370.0,3.2,3.3,21.3,21.8,0.213,-0.787]
["2024-06-07 10:22:44",5351.67,5375.0,2.2,2.3,25.3,25.8,0.159,-0.841]
["2024-06-07 10:22:44",5351.67,5380.0,1.5,1.6,29.6,30.2,0.117,-0.882]
["2024-06-07 10:22:44",5351.67,5385.0,1.05,1.1,34.1,34.7,0.085,-0.915]
["2024-06-07 10:22:44",5351.67,5390.0,0.7,0.8,38.7,39.4,0.063,-0.937]
["2024-06-07 10:22:44",5351.67,5395.0,0.5,0.55,43.5,44.1,0.044,-0.955]
["2024-06-07 10:22:44",5351.67,5400.0,0.35,0.4,48.4,49.0,0.033,-0.967]
["2024-06-07 10:22:44",5351.67,5405.0,0.25,0.3,53.3,53.9,0.026,-0.974]
["2024-06-07 10:22:44",5351.67,5410.0,0.2,0.25,58.2,58.8,0.017,-0.983]
["2024-06-07 10:22:44",5351.67,5415.0,0.15,0.2,63.1,63.8,0.014,-0.985]
["2024-06-07 10:22:44",5351.67,5420.0,0.1,0.15,68.1,68.8,0.012,-0.988]
["2024-06-07 10:22:44",5351.67,5425.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2024-06-07 10:22:44",5351.67,5430.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-07 10:22:44",5351.67,5435.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-07 10:22:44",5351.67,5440.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 10:22:44",5351.67,5445.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 10:22:44",5351.67,5450.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-07 10:22:53",5352.36,5255.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:22:53",5352.36,5260.0,91.9,92.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:22:53",5352.36,5265.0,86.9,87.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:22:53",5352.36,5270.0,82.0,82.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:22:53",5352.36,5275.0,77.0,77.6,0.25,0.3,0.979,-0.021]
["2024-06-07 10:22:53",5352.36,5280.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:22:53",5352.36,5285.0,67.2,67.8,0.4,0.5,0.968,-0.032]
["2024-06-07 10:22:53",5352.36,5290.0,62.3,62.9,0.55,0.6,0.96,-0.04]
["2024-06-07 10:22:53",5352.36,5295.0,57.4,58.0,0.65,0.75,0.95,-0.05]
["2024-06-07 10:22:53",5352.36,5300.0,52.6,53.2,0.85,0.9,0.94,-0.06]
["2024-06-07 10:22:53",5352.36,5305.0,47.9,48.4,1.05,1.15,0.924,-0.076]
["2024-06-07 10:22:53",5352.36,5310.0,43.2,43.7,1.35,1.4,0.906,-0.094]
["2024-06-07 10:22:53",5352.36,5315.0,38.6,39.1,1.7,1.8,0.883,-0.117]
["2024-06-07 10:22:53",5352.36,5320.0,34.1,34.5,2.2,2.25,0.854,-0.146]
["2024-06-07 10:22:53",5352.36,5325.0,29.7,30.2,2.8,2.9,0.819,-0.181]
["2024-06-07 10:22:53",5352.36,5330.0,25.5,25.9,3.6,3.7,0.777,-0.223]
["2024-06-07 10:22:53",5352.36,5335.0,21.6,21.9,4.6,4.7,0.727,-0.273]
["2024-06-07 10:22:53",5352.36,5340.0,17.9,18.1,5.8,6.0,0.669,-0.332]
["2024-06-07 10:22:53",5352.36,5345.0,14.5,14.6,7.4,7.5,0.602,-0.398]
["2024-06-07 10:22:53",5352.36,5350.0,11.4,11.5,9.3,9.4,0.529,-0.471]
["2024-06-07 10:22:53",5352.36,5355.0,8.7,8.8,11.6,11.8,0.451,-0.549]
["2024-06-07 10:22:53",5352.36,5360.0,6.4,6.6,14.3,14.5,0.373,-0.627]
["2024-06-07 10:22:53",5352.36,5365.0,4.7,4.8,17.5,17.7,0.299,-0.701]
["2024-06-07 10:22:53",5352.36,5370.0,3.3,3.4,21.1,21.5,0.229,-0.769]
["2024-06-07 10:22:53",5352.36,5375.0,2.3,2.35,25.0,25.5,0.174,-0.826]
["2024-06-07 10:22:53",5352.36,5380.0,1.55,1.65,29.3,29.8,0.128,-0.872]
["2024-06-07 10:22:53",5352.36,5385.0,1.05,1.15,33.8,34.3,0.093,-0.907]
["2024-06-07 10:22:53",5352.36,5390.0,0.7,0.8,38.4,39.0,0.067,-0.933]
["2024-06-07 10:22:53",5352.36,5395.0,0.5,0.55,43.2,43.7,0.049,-0.951]
["2024-06-07 10:22:53",5352.36,5400.0,0.35,0.4,48.0,48.6,0.036,-0.964]
["2024-06-07 10:22:53",5352.36,5405.0,0.25,0.3,52.9,53.5,0.026,-0.973]
["2024-06-07 10:22:53",5352.36,5410.0,0.2,0.25,57.9,58.5,0.021,-0.979]
["2024-06-07 10:22:53",5352.36,5415.0,0.15,0.2,62.8,63.4,0.017,-0.983]
["2024-06-07 10:22:53",5352.36,5420.0,0.1,0.15,67.8,68.4,0.012,-0.988]
["2024-06-07 10:22:53",5352.36,5425.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-07 10:22:53",5352.36,5430.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-07 10:22:53",5352.36,5435.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-07 10:22:53",5352.36,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 10:22:53",5352.36,5445.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 10:22:53",5352.36,5450.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-07 10:23:03",5352.9,5255.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:23:03",5352.9,5260.0,92.5,93.2,0.1,0.2,0.989,-0.011]
["2024-06-07 10:23:03",5352.9,5265.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:23:03",5352.9,5270.0,82.6,83.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:23:03",5352.9,5275.0,77.6,78.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:23:03",5352.9,5280.0,72.8,73.4,0.3,0.35,0.976,-0.023]
["2024-06-07 10:23:03",5352.9,5285.0,67.8,68.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:23:03",5352.9,5290.0,63.0,63.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:23:03",5352.9,5295.0,58.1,58.7,0.65,0.7,0.953,-0.047]
["2024-06-07 10:23:03",5352.9,5300.0,53.2,53.9,0.8,0.85,0.941,-0.058]
["2024-06-07 10:23:03",5352.9,5305.0,48.5,49.1,1.05,1.1,0.927,-0.073]
["2024-06-07 10:23:03",5352.9,5310.0,43.8,44.4,1.3,1.35,0.911,-0.089]
["2024-06-07 10:23:03",5352.9,5315.0,39.1,39.7,1.65,1.7,0.888,-0.112]
["2024-06-07 10:23:03",5352.9,5320.0,34.7,35.1,2.15,2.2,0.86,-0.14]
["2024-06-07 10:23:03",5352.9,5325.0,30.3,30.7,2.7,2.8,0.826,-0.174]
["2024-06-07 10:23:03",5352.9,5330.0,26.1,26.4,3.4,3.6,0.785,-0.215]
["2024-06-07 10:23:03",5352.9,5335.0,22.0,22.4,4.4,4.6,0.735,-0.265]
["2024-06-07 10:23:03",5352.9,5340.0,18.4,18.6,5.6,5.8,0.679,-0.321]
["2024-06-07 10:23:03",5352.9,5345.0,14.9,15.1,7.1,7.3,0.613,-0.387]
["2024-06-07 10:23:03",5352.9,5350.0,11.7,11.9,9.0,9.1,0.541,-0.459]
["2024-06-07 10:23:03",5352.9,5355.0,9.0,9.1,11.2,11.4,0.464,-0.536]
["2024-06-07 10:23:03",5352.9,5360.0,6.7,6.8,13.9,14.1,0.385,-0.615]
["2024-06-07 10:23:03",5352.9,5365.0,4.8,5.0,17.1,17.3,0.309,-0.691]
["2024-06-07 10:23:03",5352.9,5370.0,3.4,3.5,20.5,20.9,0.24,-0.76]
["2024-06-07 10:23:03",5352.9,5375.0,2.4,2.45,24.4,24.9,0.181,-0.819]
["2024-06-07 10:23:03",5352.9,5380.0,1.65,1.7,28.7,29.2,0.134,-0.866]
["2024-06-07 10:23:03",5352.9,5385.0,1.1,1.15,33.2,33.7,0.097,-0.903]
["2024-06-07 10:23:03",5352.9,5390.0,0.75,0.8,37.8,38.4,0.07,-0.93]
["2024-06-07 10:23:03",5352.9,5395.0,0.5,0.6,42.5,43.1,0.049,-0.951]
["2024-06-07 10:23:03",5352.9,5400.0,0.35,0.4,47.4,48.0,0.036,-0.964]
["2024-06-07 10:23:03",5352.9,5405.0,0.25,0.3,52.3,52.9,0.027,-0.973]
["2024-06-07 10:23:03",5352.9,5410.0,0.2,0.25,57.2,57.8,0.022,-0.978]
["2024-06-07 10:23:03",5352.9,5415.0,0.15,0.2,62.1,62.8,0.017,-0.983]
["2024-06-07 10:23:03",5352.9,5420.0,0.1,0.15,67.1,67.8,0.012,-0.988]
["2024-06-07 10:23:03",5352.9,5425.0,0.1,0.15,72.0,72.8,0.012,-0.988]
["2024-06-07 10:23:03",5352.9,5430.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-07 10:23:03",5352.9,5435.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-06-07 10:23:03",5352.9,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-07 10:23:03",5352.9,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-07 10:23:03",5352.9,5450.0,0.0,0.05,96.9,97.7,0.002,-0.997]
["2024-06-07 10:23:12",5353.37,5255.0,98.2,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:23:12",5353.37,5260.0,93.2,93.7,0.1,0.2,0.989,-0.011]
["2024-06-07 10:23:12",5353.37,5265.0,88.2,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:23:12",5353.37,5270.0,83.2,83.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:23:12",5353.37,5275.0,78.3,78.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:23:12",5353.37,5280.0,73.4,73.9,0.3,0.35,0.976,-0.023]
["2024-06-07 10:23:12",5353.37,5285.0,68.4,69.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:23:12",5353.37,5290.0,63.5,64.1,0.5,0.55,0.963,-0.037]
["2024-06-07 10:23:12",5353.37,5295.0,58.7,59.2,0.65,0.7,0.953,-0.047]
["2024-06-07 10:23:12",5353.37,5300.0,53.8,54.4,0.8,0.85,0.941,-0.058]
["2024-06-07 10:23:12",5353.37,5305.0,49.0,49.6,1.0,1.05,0.927,-0.073]
["2024-06-07 10:23:12",5353.37,5310.0,44.3,44.8,1.25,1.3,0.911,-0.089]
["2024-06-07 10:23:12",5353.37,5315.0,39.7,40.1,1.6,1.65,0.888,-0.112]
["2024-06-07 10:23:12",5353.37,5320.0,35.1,35.6,2.05,2.1,0.86,-0.14]
["2024-06-07 10:23:12",5353.37,5325.0,30.7,31.2,2.65,2.7,0.826,-0.174]
["2024-06-07 10:23:12",5353.37,5330.0,26.5,26.9,3.4,3.5,0.785,-0.215]
["2024-06-07 10:23:12",5353.37,5335.0,22.5,22.8,4.3,4.4,0.735,-0.265]
["2024-06-07 10:23:12",5353.37,5340.0,18.7,18.9,5.5,5.6,0.679,-0.321]
["2024-06-07 10:23:12",5353.37,5345.0,15.2,15.4,6.9,7.0,0.613,-0.387]
["2024-06-07 10:23:12",5353.37,5350.0,12.0,12.1,8.7,8.9,0.541,-0.459]
["2024-06-07 10:23:12",5353.37,5355.0,9.2,9.4,10.9,11.1,0.464,-0.536]
["2024-06-07 10:23:12",5353.37,5360.0,6.9,7.0,13.6,13.7,0.385,-0.615]
["2024-06-07 10:23:12",5353.37,5365.0,5.0,5.1,16.6,16.8,0.309,-0.691]
["2024-06-07 10:23:12",5353.37,5370.0,3.5,3.6,20.1,20.5,0.24,-0.76]
["2024-06-07 10:23:12",5353.37,5375.0,2.45,2.5,24.0,24.4,0.181,-0.819]
["2024-06-07 10:23:12",5353.37,5380.0,1.65,1.75,28.2,28.6,0.134,-0.866]
["2024-06-07 10:23:12",5353.37,5385.0,1.15,1.2,32.6,33.1,0.097,-0.903]
["2024-06-07 10:23:12",5353.37,5390.0,0.75,0.85,37.3,37.8,0.07,-0.93]
["2024-06-07 10:23:12",5353.37,5395.0,0.55,0.6,42.0,42.5,0.049,-0.951]
["2024-06-07 10:23:12",5353.37,5400.0,0.35,0.4,46.8,47.4,0.036,-0.964]
["2024-06-07 10:23:12",5353.37,5405.0,0.25,0.3,51.7,52.3,0.027,-0.973]
["2024-06-07 10:23:12",5353.37,5410.0,0.2,0.25,56.7,57.2,0.022,-0.978]
["2024-06-07 10:23:12",5353.37,5415.0,0.15,0.2,61.6,62.1,0.017,-0.983]
["2024-06-07 10:23:12",5353.37,5420.0,0.1,0.15,66.6,67.1,0.012,-0.988]
["2024-06-07 10:23:12",5353.37,5425.0,0.1,0.15,71.6,72.1,0.012,-0.988]
["2024-06-07 10:23:12",5353.37,5430.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-06-07 10:23:12",5353.37,5435.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-07 10:23:12",5353.37,5440.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 10:23:12",5353.37,5445.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 10:23:12",5353.37,5450.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-07 10:23:22",5353.45,5255.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:23:22",5353.45,5260.0,93.2,93.8,0.1,0.2,0.989,-0.011]
["2024-06-07 10:23:22",5353.45,5265.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:23:22",5353.45,5270.0,83.3,83.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:23:22",5353.45,5275.0,78.4,78.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:23:22",5353.45,5280.0,73.4,74.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:23:22",5353.45,5285.0,68.5,69.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:23:22",5353.45,5290.0,63.6,64.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:23:22",5353.45,5295.0,58.8,59.3,0.6,0.7,0.953,-0.047]
["2024-06-07 10:23:22",5353.45,5300.0,53.9,54.5,0.8,0.85,0.943,-0.057]
["2024-06-07 10:23:22",5353.45,5305.0,49.1,49.7,1.0,1.05,0.93,-0.07]
["2024-06-07 10:23:22",5353.45,5310.0,44.4,44.9,1.25,1.3,0.913,-0.087]
["2024-06-07 10:23:22",5353.45,5315.0,39.8,40.2,1.6,1.65,0.892,-0.108]
["2024-06-07 10:23:22",5353.45,5320.0,35.2,35.7,2.05,2.1,0.865,-0.135]
["2024-06-07 10:23:22",5353.45,5325.0,30.8,31.3,2.6,2.7,0.831,-0.169]
["2024-06-07 10:23:22",5353.45,5330.0,26.6,27.0,3.3,3.5,0.79,-0.21]
["2024-06-07 10:23:22",5353.45,5335.0,22.5,22.9,4.3,4.4,0.743,-0.257]
["2024-06-07 10:23:22",5353.45,5340.0,18.8,19.0,5.5,5.6,0.686,-0.314]
["2024-06-07 10:23:22",5353.45,5345.0,15.3,15.4,6.9,7.0,0.621,-0.379]
["2024-06-07 10:23:22",5353.45,5350.0,12.1,12.2,8.7,8.8,0.549,-0.451]
["2024-06-07 10:23:22",5353.45,5355.0,9.3,9.4,10.9,11.1,0.472,-0.528]
["2024-06-07 10:23:22",5353.45,5360.0,6.9,7.1,13.5,13.7,0.393,-0.607]
["2024-06-07 10:23:22",5353.45,5365.0,5.0,5.2,16.6,16.8,0.316,-0.684]
["2024-06-07 10:23:22",5353.45,5370.0,3.5,3.7,20.0,20.4,0.246,-0.754]
["2024-06-07 10:23:22",5353.45,5375.0,2.45,2.55,23.9,24.4,0.185,-0.815]
["2024-06-07 10:23:22",5353.45,5380.0,1.7,1.75,28.1,28.6,0.136,-0.864]
["2024-06-07 10:23:22",5353.45,5385.0,1.15,1.2,32.5,33.1,0.1,-0.9]
["2024-06-07 10:23:22",5353.45,5390.0,0.8,0.85,37.2,37.7,0.072,-0.928]
["2024-06-07 10:23:22",5353.45,5395.0,0.55,0.6,41.9,42.5,0.053,-0.947]
["2024-06-07 10:23:22",5353.45,5400.0,0.35,0.4,46.7,47.3,0.036,-0.964]
["2024-06-07 10:23:22",5353.45,5405.0,0.25,0.3,51.6,52.2,0.027,-0.973]
["2024-06-07 10:23:22",5353.45,5410.0,0.2,0.25,56.6,57.1,0.022,-0.978]
["2024-06-07 10:23:22",5353.45,5415.0,0.15,0.2,61.5,62.1,0.017,-0.983]
["2024-06-07 10:23:22",5353.45,5420.0,0.1,0.15,66.5,67.0,0.012,-0.988]
["2024-06-07 10:23:22",5353.45,5425.0,0.1,0.15,71.4,72.0,0.012,-0.988]
["2024-06-07 10:23:22",5353.45,5430.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-07 10:23:22",5353.45,5435.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-07 10:23:22",5353.45,5440.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 10:23:22",5353.45,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 10:23:22",5353.45,5450.0,0.0,0.05,93.9,96.9,0.002,-0.997]
["2024-06-07 10:23:31",5353.39,5255.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:23:31",5353.39,5260.0,93.0,93.6,0.1,0.2,0.989,-0.011]
["2024-06-07 10:23:31",5353.39,5265.0,88.1,88.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:23:31",5353.39,5270.0,83.1,83.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:23:31",5353.39,5275.0,78.1,78.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:23:31",5353.39,5280.0,73.3,73.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:23:31",5353.39,5285.0,68.3,68.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:23:31",5353.39,5290.0,63.4,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:23:31",5353.39,5295.0,58.6,59.1,0.6,0.7,0.955,-0.045]
["2024-06-07 10:23:31",5353.39,5300.0,53.7,54.2,0.8,0.85,0.943,-0.057]
["2024-06-07 10:23:31",5353.39,5305.0,48.9,49.5,1.0,1.05,0.93,-0.07]
["2024-06-07 10:23:31",5353.39,5310.0,44.2,44.7,1.3,1.35,0.911,-0.089]
["2024-06-07 10:23:31",5353.39,5315.0,39.6,40.0,1.6,1.7,0.891,-0.109]
["2024-06-07 10:23:31",5353.39,5320.0,35.0,35.5,2.05,2.15,0.864,-0.136]
["2024-06-07 10:23:31",5353.39,5325.0,30.6,31.1,2.65,2.75,0.83,-0.17]
["2024-06-07 10:23:31",5353.39,5330.0,26.4,26.8,3.4,3.5,0.79,-0.21]
["2024-06-07 10:23:31",5353.39,5335.0,22.4,22.8,4.3,4.5,0.742,-0.258]
["2024-06-07 10:23:31",5353.39,5340.0,18.6,18.8,5.5,5.7,0.685,-0.314]
["2024-06-07 10:23:31",5353.39,5345.0,15.1,15.3,7.0,7.1,0.621,-0.379]
["2024-06-07 10:23:31",5353.39,5350.0,11.9,12.1,8.8,9.0,0.55,-0.45]
["2024-06-07 10:23:31",5353.39,5355.0,9.2,9.3,11.1,11.2,0.473,-0.527]
["2024-06-07 10:23:31",5353.39,5360.0,6.9,7.0,13.7,13.9,0.394,-0.606]
["2024-06-07 10:23:31",5353.39,5365.0,5.0,5.1,16.8,17.0,0.317,-0.683]
["2024-06-07 10:23:31",5353.39,5370.0,3.5,3.6,20.2,20.6,0.246,-0.754]
["2024-06-07 10:23:31",5353.39,5375.0,2.45,2.5,24.1,24.5,0.187,-0.813]
["2024-06-07 10:23:31",5353.39,5380.0,1.65,1.75,28.3,28.8,0.138,-0.863]
["2024-06-07 10:23:31",5353.39,5385.0,1.15,1.2,32.7,33.3,0.1,-0.9]
["2024-06-07 10:23:31",5353.39,5390.0,0.75,0.85,37.4,37.9,0.072,-0.928]
["2024-06-07 10:23:31",5353.39,5395.0,0.55,0.6,42.1,42.7,0.053,-0.947]
["2024-06-07 10:23:31",5353.39,5400.0,0.35,0.4,47.0,47.5,0.036,-0.964]
["2024-06-07 10:23:31",5353.39,5405.0,0.25,0.3,51.9,52.4,0.027,-0.973]
["2024-06-07 10:23:31",5353.39,5410.0,0.2,0.25,56.8,57.3,0.022,-0.978]
["2024-06-07 10:23:31",5353.39,5415.0,0.15,0.2,61.7,62.3,0.017,-0.983]
["2024-06-07 10:23:31",5353.39,5420.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-07 10:23:31",5353.39,5425.0,0.1,0.15,71.7,72.3,0.012,-0.988]
["2024-06-07 10:23:31",5353.39,5430.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-06-07 10:23:31",5353.39,5435.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-07 10:23:31",5353.39,5440.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 10:23:31",5353.39,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 10:23:31",5353.39,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-07 10:23:41",5353.21,5255.0,97.9,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:23:41",5353.21,5260.0,92.9,93.5,0.1,0.2,0.989,-0.011]
["2024-06-07 10:23:41",5353.21,5265.0,88.0,88.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:23:41",5353.21,5270.0,83.0,83.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:23:41",5353.21,5275.0,78.1,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:23:41",5353.21,5280.0,73.1,73.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:23:41",5353.21,5285.0,68.2,68.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:23:41",5353.21,5290.0,63.3,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:23:41",5353.21,5295.0,58.5,59.0,0.65,0.7,0.955,-0.045]
["2024-06-07 10:23:41",5353.21,5300.0,53.6,54.1,0.8,0.85,0.943,-0.057]
["2024-06-07 10:23:41",5353.21,5305.0,48.8,49.4,1.0,1.05,0.93,-0.07]
["2024-06-07 10:23:41",5353.21,5310.0,44.1,44.6,1.25,1.35,0.911,-0.089]
["2024-06-07 10:23:41",5353.21,5315.0,39.5,39.9,1.6,1.7,0.891,-0.109]
["2024-06-07 10:23:41",5353.21,5320.0,35.0,35.4,2.05,2.15,0.864,-0.136]
["2024-06-07 10:23:41",5353.21,5325.0,30.6,31.0,2.65,2.75,0.83,-0.17]
["2024-06-07 10:23:41",5353.21,5330.0,26.3,26.7,3.4,3.5,0.79,-0.21]
["2024-06-07 10:23:41",5353.21,5335.0,22.3,22.7,4.3,4.5,0.742,-0.258]
["2024-06-07 10:23:41",5353.21,5340.0,18.6,18.8,5.5,5.7,0.685,-0.314]
["2024-06-07 10:23:41",5353.21,5345.0,15.1,15.2,7.0,7.2,0.621,-0.379]
["2024-06-07 10:23:41",5353.21,5350.0,12.0,12.1,8.8,9.0,0.55,-0.45]
["2024-06-07 10:23:41",5353.21,5355.0,9.1,9.3,11.1,11.2,0.473,-0.527]
["2024-06-07 10:23:41",5353.21,5360.0,6.8,7.0,13.7,13.9,0.394,-0.606]
["2024-06-07 10:23:41",5353.21,5365.0,4.9,5.1,16.8,17.0,0.317,-0.683]
["2024-06-07 10:23:41",5353.21,5370.0,3.5,3.6,20.3,20.7,0.246,-0.754]
["2024-06-07 10:23:41",5353.21,5375.0,2.45,2.5,24.2,24.6,0.187,-0.813]
["2024-06-07 10:23:41",5353.21,5380.0,1.65,1.75,28.4,28.9,0.138,-0.863]
["2024-06-07 10:23:41",5353.21,5385.0,1.15,1.2,32.8,33.4,0.1,-0.9]
["2024-06-07 10:23:41",5353.21,5390.0,0.75,0.85,37.5,38.0,0.072,-0.928]
["2024-06-07 10:23:41",5353.21,5395.0,0.5,0.6,42.2,42.8,0.053,-0.947]
["2024-06-07 10:23:41",5353.21,5400.0,0.35,0.4,47.1,47.6,0.036,-0.964]
["2024-06-07 10:23:41",5353.21,5405.0,0.25,0.3,51.9,52.5,0.027,-0.973]
["2024-06-07 10:23:41",5353.21,5410.0,0.2,0.25,56.9,57.4,0.022,-0.978]
["2024-06-07 10:23:41",5353.21,5415.0,0.15,0.2,61.8,62.4,0.017,-0.983]
["2024-06-07 10:23:41",5353.21,5420.0,0.1,0.15,66.8,67.3,0.012,-0.988]
["2024-06-07 10:23:41",5353.21,5425.0,0.1,0.15,71.8,72.3,0.012,-0.988]
["2024-06-07 10:23:41",5353.21,5430.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-07 10:23:41",5353.21,5435.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-07 10:23:41",5353.21,5440.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 10:23:41",5353.21,5445.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 10:23:41",5353.21,5450.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 10:23:50",5352.63,5255.0,97.7,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:23:50",5352.63,5260.0,92.7,93.3,0.1,0.2,0.989,-0.011]
["2024-06-07 10:23:50",5352.63,5265.0,87.8,88.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:23:50",5352.63,5270.0,82.8,83.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:23:50",5352.63,5275.0,77.9,78.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:23:50",5352.63,5280.0,72.9,73.5,0.3,0.35,0.976,-0.023]
["2024-06-07 10:23:50",5352.63,5285.0,68.0,68.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:23:50",5352.63,5290.0,63.1,63.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:23:50",5352.63,5295.0,58.2,58.8,0.65,0.7,0.953,-0.047]
["2024-06-07 10:23:50",5352.63,5300.0,53.4,53.9,0.8,0.85,0.943,-0.057]
["2024-06-07 10:23:50",5352.63,5305.0,48.6,49.1,1.0,1.05,0.927,-0.073]
["2024-06-07 10:23:50",5352.63,5310.0,43.9,44.4,1.3,1.35,0.911,-0.089]
["2024-06-07 10:23:50",5352.63,5315.0,39.3,39.7,1.65,1.7,0.888,-0.113]
["2024-06-07 10:23:50",5352.63,5320.0,34.8,35.2,2.1,2.15,0.86,-0.14]
["2024-06-07 10:23:50",5352.63,5325.0,30.3,30.8,2.7,2.75,0.827,-0.173]
["2024-06-07 10:23:50",5352.63,5330.0,26.1,26.4,3.4,3.5,0.786,-0.214]
["2024-06-07 10:23:50",5352.63,5335.0,22.1,22.5,4.4,4.5,0.736,-0.264]
["2024-06-07 10:23:50",5352.63,5340.0,18.5,18.6,5.6,5.7,0.68,-0.32]
["2024-06-07 10:23:50",5352.63,5345.0,15.0,15.1,7.1,7.2,0.615,-0.384]
["2024-06-07 10:23:50",5352.63,5350.0,11.8,12.0,8.9,9.0,0.544,-0.456]
["2024-06-07 10:23:50",5352.63,5355.0,9.1,9.2,11.2,11.3,0.467,-0.533]
["2024-06-07 10:23:50",5352.63,5360.0,6.8,6.9,13.9,14.0,0.387,-0.614]
["2024-06-07 10:23:50",5352.63,5365.0,4.9,5.0,16.9,17.1,0.31,-0.69]
["2024-06-07 10:23:50",5352.63,5370.0,3.4,3.6,20.5,20.8,0.241,-0.759]
["2024-06-07 10:23:50",5352.63,5375.0,2.4,2.45,24.4,24.8,0.181,-0.819]
["2024-06-07 10:23:50",5352.63,5380.0,1.65,1.7,28.6,29.0,0.134,-0.867]
["2024-06-07 10:23:50",5352.63,5385.0,1.1,1.15,33.1,33.5,0.097,-0.903]
["2024-06-07 10:23:50",5352.63,5390.0,0.75,0.8,37.7,38.2,0.07,-0.93]
["2024-06-07 10:23:50",5352.63,5395.0,0.5,0.55,42.5,43.0,0.05,-0.95]
["2024-06-07 10:23:50",5352.63,5400.0,0.35,0.4,47.3,47.8,0.036,-0.964]
["2024-06-07 10:23:50",5352.63,5405.0,0.25,0.3,52.2,52.7,0.027,-0.973]
["2024-06-07 10:23:50",5352.63,5410.0,0.2,0.25,57.1,57.6,0.022,-0.978]
["2024-06-07 10:23:50",5352.63,5415.0,0.15,0.2,62.0,62.6,0.017,-0.983]
["2024-06-07 10:23:50",5352.63,5420.0,0.1,0.15,67.0,67.6,0.012,-0.988]
["2024-06-07 10:23:50",5352.63,5425.0,0.1,0.15,72.0,72.5,0.012,-0.988]
["2024-06-07 10:23:50",5352.63,5430.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2024-06-07 10:23:50",5352.63,5435.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 10:23:50",5352.63,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 10:23:50",5352.63,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 10:23:50",5352.63,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 10:24:00",5352.64,5255.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:00",5352.64,5260.0,92.5,93.1,0.1,0.2,0.989,-0.011]
["2024-06-07 10:24:00",5352.64,5265.0,87.5,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:00",5352.64,5270.0,82.6,83.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:00",5352.64,5275.0,77.6,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:00",5352.64,5280.0,72.7,73.3,0.3,0.35,0.976,-0.023]
["2024-06-07 10:24:00",5352.64,5285.0,67.8,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:24:00",5352.64,5290.0,62.9,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:24:00",5352.64,5295.0,58.1,58.6,0.65,0.7,0.953,-0.047]
["2024-06-07 10:24:00",5352.64,5300.0,53.2,53.8,0.8,0.9,0.943,-0.057]
["2024-06-07 10:24:00",5352.64,5305.0,48.4,49.0,1.0,1.1,0.927,-0.073]
["2024-06-07 10:24:00",5352.64,5310.0,43.8,44.3,1.3,1.35,0.911,-0.089]
["2024-06-07 10:24:00",5352.64,5315.0,39.1,39.6,1.65,1.7,0.888,-0.113]
["2024-06-07 10:24:00",5352.64,5320.0,34.6,35.1,2.1,2.2,0.86,-0.14]
["2024-06-07 10:24:00",5352.64,5325.0,30.2,30.7,2.7,2.75,0.827,-0.173]
["2024-06-07 10:24:00",5352.64,5330.0,26.0,26.4,3.4,3.6,0.786,-0.214]
["2024-06-07 10:24:00",5352.64,5335.0,22.0,22.3,4.4,4.6,0.736,-0.264]
["2024-06-07 10:24:00",5352.64,5340.0,18.3,18.5,5.6,5.8,0.68,-0.32]
["2024-06-07 10:24:00",5352.64,5345.0,14.8,15.0,7.1,7.3,0.615,-0.384]
["2024-06-07 10:24:00",5352.64,5350.0,11.6,11.8,9.0,9.2,0.544,-0.456]
["2024-06-07 10:24:00",5352.64,5355.0,8.9,9.1,11.3,11.5,0.467,-0.533]
["2024-06-07 10:24:00",5352.64,5360.0,6.6,6.8,14.0,14.2,0.387,-0.614]
["2024-06-07 10:24:00",5352.64,5365.0,4.8,4.9,17.1,17.3,0.31,-0.69]
["2024-06-07 10:24:00",5352.64,5370.0,3.4,3.5,20.6,21.0,0.241,-0.759]
["2024-06-07 10:24:00",5352.64,5375.0,2.35,2.4,24.5,25.0,0.181,-0.819]
["2024-06-07 10:24:00",5352.64,5380.0,1.6,1.65,28.7,29.2,0.134,-0.867]
["2024-06-07 10:24:00",5352.64,5385.0,1.1,1.15,33.2,33.7,0.097,-0.903]
["2024-06-07 10:24:00",5352.64,5390.0,0.75,0.8,37.8,38.4,0.07,-0.93]
["2024-06-07 10:24:00",5352.64,5395.0,0.5,0.55,42.6,43.2,0.05,-0.95]
["2024-06-07 10:24:00",5352.64,5400.0,0.35,0.4,47.4,48.0,0.036,-0.964]
["2024-06-07 10:24:00",5352.64,5405.0,0.25,0.3,52.3,52.9,0.027,-0.973]
["2024-06-07 10:24:00",5352.64,5410.0,0.2,0.25,57.2,57.8,0.022,-0.978]
["2024-06-07 10:24:00",5352.64,5415.0,0.15,0.2,62.2,62.8,0.017,-0.983]
["2024-06-07 10:24:00",5352.64,5420.0,0.1,0.15,67.1,67.8,0.012,-0.988]
["2024-06-07 10:24:00",5352.64,5425.0,0.1,0.15,72.1,72.8,0.012,-0.988]
["2024-06-07 10:24:00",5352.64,5430.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-07 10:24:00",5352.64,5435.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-06-07 10:24:00",5352.64,5440.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 10:24:00",5352.64,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-07 10:24:00",5352.64,5450.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-07 10:24:09",5352.44,5255.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:09",5352.44,5260.0,92.2,93.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:24:09",5352.44,5265.0,87.2,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:09",5352.44,5270.0,82.3,83.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:09",5352.44,5275.0,77.3,78.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:09",5352.44,5280.0,72.5,73.1,0.3,0.35,0.976,-0.023]
["2024-06-07 10:24:09",5352.44,5285.0,67.5,68.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:24:09",5352.44,5290.0,62.7,63.3,0.5,0.6,0.963,-0.037]
["2024-06-07 10:24:09",5352.44,5295.0,57.8,58.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:24:09",5352.44,5300.0,53.0,53.6,0.8,0.85,0.942,-0.058]
["2024-06-07 10:24:09",5352.44,5305.0,48.2,48.8,1.05,1.1,0.927,-0.073]
["2024-06-07 10:24:09",5352.44,5310.0,43.5,44.1,1.3,1.35,0.911,-0.089]
["2024-06-07 10:24:09",5352.44,5315.0,38.9,39.5,1.65,1.75,0.889,-0.111]
["2024-06-07 10:24:09",5352.44,5320.0,34.3,34.9,2.15,2.2,0.861,-0.139]
["2024-06-07 10:24:09",5352.44,5325.0,30.0,30.5,2.75,2.8,0.827,-0.173]
["2024-06-07 10:24:09",5352.44,5330.0,25.8,26.3,3.5,3.6,0.785,-0.215]
["2024-06-07 10:24:09",5352.44,5335.0,21.8,22.2,4.5,4.6,0.737,-0.263]
["2024-06-07 10:24:09",5352.44,5340.0,18.2,18.3,5.7,5.8,0.68,-0.32]
["2024-06-07 10:24:09",5352.44,5345.0,14.7,14.8,7.2,7.3,0.615,-0.385]
["2024-06-07 10:24:09",5352.44,5350.0,11.6,11.7,9.1,9.2,0.543,-0.457]
["2024-06-07 10:24:09",5352.44,5355.0,8.8,9.0,11.4,11.5,0.465,-0.534]
["2024-06-07 10:24:09",5352.44,5360.0,6.6,6.7,14.1,14.2,0.386,-0.614]
["2024-06-07 10:24:09",5352.44,5365.0,4.8,4.9,17.2,17.4,0.309,-0.69]
["2024-06-07 10:24:09",5352.44,5370.0,3.3,3.5,20.7,21.1,0.241,-0.761]
["2024-06-07 10:24:09",5352.44,5375.0,2.3,2.4,24.6,25.1,0.181,-0.819]
["2024-06-07 10:24:09",5352.44,5380.0,1.6,1.65,28.9,29.4,0.133,-0.867]
["2024-06-07 10:24:09",5352.44,5385.0,1.05,1.15,33.4,34.0,0.097,-0.903]
["2024-06-07 10:24:09",5352.44,5390.0,0.75,0.8,38.0,38.6,0.07,-0.93]
["2024-06-07 10:24:09",5352.44,5395.0,0.5,0.55,42.8,43.4,0.049,-0.95]
["2024-06-07 10:24:09",5352.44,5400.0,0.35,0.4,47.6,48.3,0.036,-0.964]
["2024-06-07 10:24:09",5352.44,5405.0,0.25,0.3,52.5,53.2,0.027,-0.973]
["2024-06-07 10:24:09",5352.44,5410.0,0.2,0.25,57.4,58.1,0.022,-0.978]
["2024-06-07 10:24:09",5352.44,5415.0,0.15,0.2,62.3,63.1,0.017,-0.983]
["2024-06-07 10:24:09",5352.44,5420.0,0.1,0.15,67.3,68.1,0.012,-0.988]
["2024-06-07 10:24:09",5352.44,5425.0,0.05,0.15,72.3,73.0,0.012,-0.988]
["2024-06-07 10:24:09",5352.44,5430.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-06-07 10:24:09",5352.44,5435.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-07 10:24:09",5352.44,5440.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-06-07 10:24:09",5352.44,5445.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-07 10:24:09",5352.44,5450.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-06-07 10:24:19",5353.05,5255.0,97.6,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:19",5353.05,5260.0,92.6,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:24:19",5353.05,5265.0,87.7,91.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:19",5353.05,5270.0,82.7,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:19",5353.05,5275.0,77.7,81.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:19",5353.05,5280.0,72.8,74.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:24:19",5353.05,5285.0,67.9,69.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:24:19",5353.05,5290.0,63.0,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:24:19",5353.05,5295.0,58.1,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:24:19",5353.05,5300.0,53.3,54.1,0.8,0.85,0.943,-0.057]
["2024-06-07 10:24:19",5353.05,5305.0,48.5,49.6,1.0,1.05,0.929,-0.071]
["2024-06-07 10:24:19",5353.05,5310.0,43.8,44.9,1.3,1.35,0.911,-0.089]
["2024-06-07 10:24:19",5353.05,5315.0,39.3,40.2,1.65,1.7,0.889,-0.111]
["2024-06-07 10:24:19",5353.05,5320.0,34.7,35.7,2.05,2.15,0.862,-0.138]
["2024-06-07 10:24:19",5353.05,5325.0,30.3,31.2,2.65,2.7,0.828,-0.172]
["2024-06-07 10:24:19",5353.05,5330.0,26.3,26.7,3.4,3.5,0.787,-0.213]
["2024-06-07 10:24:19",5353.05,5335.0,22.2,22.6,4.3,4.4,0.739,-0.261]
["2024-06-07 10:24:19",5353.05,5340.0,18.7,18.8,5.5,5.6,0.682,-0.318]
["2024-06-07 10:24:19",5353.05,5345.0,15.1,15.3,7.0,7.1,0.617,-0.383]
["2024-06-07 10:24:19",5353.05,5350.0,11.9,12.1,8.8,8.9,0.545,-0.455]
["2024-06-07 10:24:19",5353.05,5355.0,9.2,9.3,11.0,11.1,0.468,-0.532]
["2024-06-07 10:24:19",5353.05,5360.0,6.8,7.0,13.7,13.8,0.389,-0.611]
["2024-06-07 10:24:19",5353.05,5365.0,4.9,5.1,16.8,16.9,0.312,-0.688]
["2024-06-07 10:24:19",5353.05,5370.0,3.5,3.6,20.3,20.7,0.241,-0.759]
["2024-06-07 10:24:19",5353.05,5375.0,2.4,2.5,23.9,24.8,0.183,-0.817]
["2024-06-07 10:24:19",5353.05,5380.0,1.65,1.7,28.3,29.1,0.134,-0.866]
["2024-06-07 10:24:19",5353.05,5385.0,1.1,1.15,32.5,33.5,0.097,-0.903]
["2024-06-07 10:24:19",5353.05,5390.0,0.75,0.8,37.2,38.2,0.07,-0.93]
["2024-06-07 10:24:19",5353.05,5395.0,0.5,0.55,41.9,43.0,0.05,-0.95]
["2024-06-07 10:24:19",5353.05,5400.0,0.35,0.4,47.1,47.9,0.036,-0.964]
["2024-06-07 10:24:19",5353.05,5405.0,0.25,0.3,52.0,52.8,0.027,-0.973]
["2024-06-07 10:24:19",5353.05,5410.0,0.2,0.25,56.6,57.7,0.022,-0.978]
["2024-06-07 10:24:19",5353.05,5415.0,0.15,0.2,61.5,62.7,0.017,-0.983]
["2024-06-07 10:24:19",5353.05,5420.0,0.1,0.15,64.6,67.6,0.012,-0.988]
["2024-06-07 10:24:19",5353.05,5425.0,0.05,0.15,69.1,72.6,0.01,-0.99]
["2024-06-07 10:24:19",5353.05,5430.0,0.05,0.1,74.0,77.6,0.007,-0.993]
["2024-06-07 10:24:19",5353.05,5435.0,0.05,0.1,78.5,82.6,0.007,-0.993]
["2024-06-07 10:24:19",5353.05,5440.0,0.0,0.05,83.9,87.6,0.003,-0.997]
["2024-06-07 10:24:19",5353.05,5445.0,0.0,0.05,89.1,92.6,0.003,-0.997]
["2024-06-07 10:24:19",5353.05,5450.0,0.0,0.05,93.9,97.6,0.002,-0.997]
["2024-06-07 10:24:28",5353.21,5255.0,98.2,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:28",5353.21,5260.0,93.2,93.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:24:28",5353.21,5265.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:28",5353.21,5270.0,83.2,83.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:28",5353.21,5275.0,78.3,78.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:28",5353.21,5280.0,73.4,74.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:24:28",5353.21,5285.0,68.5,69.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:24:28",5353.21,5290.0,63.6,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:24:28",5353.21,5295.0,58.8,59.3,0.6,0.7,0.953,-0.047]
["2024-06-07 10:24:28",5353.21,5300.0,53.9,54.4,0.8,0.85,0.943,-0.057]
["2024-06-07 10:24:28",5353.21,5305.0,49.1,49.6,1.0,1.05,0.929,-0.071]
["2024-06-07 10:24:28",5353.21,5310.0,44.4,44.9,1.25,1.3,0.911,-0.089]
["2024-06-07 10:24:28",5353.21,5315.0,39.7,40.2,1.6,1.65,0.889,-0.111]
["2024-06-07 10:24:28",5353.21,5320.0,35.2,35.6,2.05,2.1,0.862,-0.138]
["2024-06-07 10:24:28",5353.21,5325.0,30.8,31.2,2.6,2.7,0.828,-0.172]
["2024-06-07 10:24:28",5353.21,5330.0,26.6,26.9,3.3,3.5,0.787,-0.213]
["2024-06-07 10:24:28",5353.21,5335.0,22.5,22.9,4.3,4.4,0.739,-0.261]
["2024-06-07 10:24:28",5353.21,5340.0,18.7,18.9,5.5,5.6,0.682,-0.318]
["2024-06-07 10:24:28",5353.21,5345.0,15.2,15.4,6.9,7.1,0.617,-0.383]
["2024-06-07 10:24:28",5353.21,5350.0,12.0,12.2,8.7,8.9,0.545,-0.455]
["2024-06-07 10:24:28",5353.21,5355.0,9.2,9.4,10.9,11.1,0.468,-0.532]
["2024-06-07 10:24:28",5353.21,5360.0,6.9,7.0,13.6,13.7,0.389,-0.611]
["2024-06-07 10:24:28",5353.21,5365.0,5.0,5.1,16.7,16.8,0.312,-0.688]
["2024-06-07 10:24:28",5353.21,5370.0,3.5,3.6,20.1,20.4,0.241,-0.759]
["2024-06-07 10:24:28",5353.21,5375.0,2.45,2.5,23.9,24.3,0.183,-0.817]
["2024-06-07 10:24:28",5353.21,5380.0,1.65,1.75,28.1,28.6,0.134,-0.866]
["2024-06-07 10:24:28",5353.21,5385.0,1.15,1.2,32.5,33.0,0.097,-0.903]
["2024-06-07 10:24:28",5353.21,5390.0,0.75,0.8,37.2,37.7,0.07,-0.93]
["2024-06-07 10:24:28",5353.21,5395.0,0.5,0.55,41.9,42.4,0.05,-0.95]
["2024-06-07 10:24:28",5353.21,5400.0,0.35,0.4,46.8,47.3,0.036,-0.964]
["2024-06-07 10:24:28",5353.21,5405.0,0.25,0.3,51.6,52.2,0.027,-0.973]
["2024-06-07 10:24:28",5353.21,5410.0,0.2,0.25,56.6,57.2,0.022,-0.978]
["2024-06-07 10:24:28",5353.21,5415.0,0.15,0.2,61.5,62.1,0.017,-0.983]
["2024-06-07 10:24:28",5353.21,5420.0,0.1,0.15,66.5,67.1,0.012,-0.988]
["2024-06-07 10:24:28",5353.21,5425.0,0.1,0.15,71.5,72.1,0.01,-0.99]
["2024-06-07 10:24:28",5353.21,5430.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-06-07 10:24:28",5353.21,5435.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-07 10:24:28",5353.21,5440.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 10:24:28",5353.21,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 10:24:28",5353.21,5450.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 10:24:38",5353.76,5255.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:38",5353.76,5260.0,93.2,94.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:24:38",5353.76,5265.0,85.1,89.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:38",5353.76,5270.0,83.2,84.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:38",5353.76,5275.0,75.2,79.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:38",5353.76,5280.0,73.4,74.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:24:38",5353.76,5285.0,68.5,69.1,0.35,0.45,0.97,-0.03]
["2024-06-07 10:24:38",5353.76,5290.0,63.6,64.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:24:38",5353.76,5295.0,58.7,59.4,0.6,0.65,0.955,-0.045]
["2024-06-07 10:24:38",5353.76,5300.0,53.9,54.5,0.8,0.85,0.943,-0.057]
["2024-06-07 10:24:38",5353.76,5305.0,49.1,49.7,1.0,1.05,0.93,-0.07]
["2024-06-07 10:24:38",5353.76,5310.0,44.4,45.0,1.25,1.3,0.914,-0.086]
["2024-06-07 10:24:38",5353.76,5315.0,39.7,40.3,1.6,1.65,0.892,-0.108]
["2024-06-07 10:24:38",5353.76,5320.0,35.2,35.8,2.05,2.1,0.865,-0.135]
["2024-06-07 10:24:38",5353.76,5325.0,30.8,31.3,2.6,2.65,0.833,-0.167]
["2024-06-07 10:24:38",5353.76,5330.0,26.7,26.9,3.3,3.4,0.793,-0.207]
["2024-06-07 10:24:38",5353.76,5335.0,22.5,22.9,4.3,4.4,0.744,-0.256]
["2024-06-07 10:24:38",5353.76,5340.0,18.8,19.0,5.4,5.6,0.688,-0.312]
["2024-06-07 10:24:38",5353.76,5345.0,15.3,15.4,6.9,7.0,0.624,-0.376]
["2024-06-07 10:24:38",5353.76,5350.0,12.1,12.2,8.7,8.8,0.552,-0.448]
["2024-06-07 10:24:38",5353.76,5355.0,9.3,9.4,10.9,11.0,0.474,-0.525]
["2024-06-07 10:24:38",5353.76,5360.0,6.9,7.0,13.5,13.6,0.395,-0.605]
["2024-06-07 10:24:38",5353.76,5365.0,5.0,5.1,16.5,16.7,0.318,-0.682]
["2024-06-07 10:24:38",5353.76,5370.0,3.5,3.7,20.0,20.4,0.248,-0.752]
["2024-06-07 10:24:38",5353.76,5375.0,2.45,2.55,23.8,24.4,0.187,-0.813]
["2024-06-07 10:24:38",5353.76,5380.0,1.65,1.75,28.0,28.6,0.139,-0.861]
["2024-06-07 10:24:38",5353.76,5385.0,1.15,1.2,32.5,33.1,0.101,-0.899]
["2024-06-07 10:24:38",5353.76,5390.0,0.75,0.85,37.1,37.7,0.071,-0.929]
["2024-06-07 10:24:38",5353.76,5395.0,0.5,0.6,41.8,42.5,0.052,-0.95]
["2024-06-07 10:24:38",5353.76,5400.0,0.35,0.4,46.6,47.3,0.036,-0.964]
["2024-06-07 10:24:38",5353.76,5405.0,0.25,0.3,51.5,52.2,0.027,-0.973]
["2024-06-07 10:24:38",5353.76,5410.0,0.2,0.25,56.5,57.1,0.022,-0.978]
["2024-06-07 10:24:38",5353.76,5415.0,0.15,0.2,61.3,62.1,0.017,-0.983]
["2024-06-07 10:24:38",5353.76,5420.0,0.1,0.15,66.3,67.1,0.012,-0.988]
["2024-06-07 10:24:38",5353.76,5425.0,0.1,0.15,71.3,72.1,0.012,-0.988]
["2024-06-07 10:24:38",5353.76,5430.0,0.05,0.1,76.3,77.1,0.007,-0.993]
["2024-06-07 10:24:38",5353.76,5435.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-06-07 10:24:38",5353.76,5440.0,0.05,0.1,86.2,87.0,0.003,-0.997]
["2024-06-07 10:24:38",5353.76,5445.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-06-07 10:24:38",5353.76,5450.0,0.0,0.05,96.2,97.0,0.002,-0.997]
["2024-06-07 10:24:47",5353.1,5255.0,97.3,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:47",5353.1,5260.0,92.3,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:24:47",5353.1,5265.0,87.4,88.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:47",5353.1,5270.0,82.4,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:47",5353.1,5275.0,77.5,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:47",5353.1,5280.0,72.6,73.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:24:47",5353.1,5285.0,67.7,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:24:47",5353.1,5290.0,62.8,63.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:24:47",5353.1,5295.0,57.9,58.7,0.65,0.7,0.953,-0.047]
["2024-06-07 10:24:47",5353.1,5300.0,53.1,53.7,0.8,0.85,0.943,-0.057]
["2024-06-07 10:24:47",5353.1,5305.0,48.3,49.0,1.05,1.1,0.928,-0.071]
["2024-06-07 10:24:47",5353.1,5310.0,43.6,44.3,1.3,1.4,0.911,-0.089]
["2024-06-07 10:24:47",5353.1,5315.0,39.0,39.6,1.7,1.75,0.889,-0.11]
["2024-06-07 10:24:47",5353.1,5320.0,34.5,35.0,2.15,2.2,0.862,-0.138]
["2024-06-07 10:24:47",5353.1,5325.0,30.2,30.6,2.75,2.8,0.829,-0.171]
["2024-06-07 10:24:47",5353.1,5330.0,26.0,26.3,3.5,3.6,0.788,-0.212]
["2024-06-07 10:24:47",5353.1,5335.0,21.9,22.3,4.5,4.6,0.739,-0.261]
["2024-06-07 10:24:47",5353.1,5340.0,18.3,18.4,5.7,5.8,0.683,-0.317]
["2024-06-07 10:24:47",5353.1,5345.0,14.8,14.9,7.2,7.3,0.618,-0.382]
["2024-06-07 10:24:47",5353.1,5350.0,11.6,11.8,9.0,9.2,0.547,-0.453]
["2024-06-07 10:24:47",5353.1,5355.0,8.9,9.0,11.3,11.4,0.47,-0.53]
["2024-06-07 10:24:47",5353.1,5360.0,6.6,6.7,14.0,14.2,0.39,-0.61]
["2024-06-07 10:24:47",5353.1,5365.0,4.8,4.9,17.1,17.3,0.313,-0.687]
["2024-06-07 10:24:47",5353.1,5370.0,3.3,3.5,20.6,21.0,0.242,-0.758]
["2024-06-07 10:24:47",5353.1,5375.0,2.35,2.4,24.5,25.1,0.182,-0.818]
["2024-06-07 10:24:47",5353.1,5380.0,1.6,1.65,28.7,29.3,0.134,-0.866]
["2024-06-07 10:24:47",5353.1,5385.0,1.1,1.15,33.2,33.9,0.098,-0.902]
["2024-06-07 10:24:47",5353.1,5390.0,0.75,0.8,37.8,38.6,0.07,-0.93]
["2024-06-07 10:24:47",5353.1,5395.0,0.5,0.55,42.6,43.3,0.05,-0.95]
["2024-06-07 10:24:47",5353.1,5400.0,0.35,0.4,47.4,48.2,0.036,-0.964]
["2024-06-07 10:24:47",5353.1,5405.0,0.25,0.3,52.3,53.1,0.027,-0.973]
["2024-06-07 10:24:47",5353.1,5410.0,0.2,0.25,57.2,58.0,0.022,-0.978]
["2024-06-07 10:24:47",5353.1,5415.0,0.15,0.2,62.2,63.0,0.017,-0.983]
["2024-06-07 10:24:47",5353.1,5420.0,0.1,0.15,67.1,67.9,0.012,-0.988]
["2024-06-07 10:24:47",5353.1,5425.0,0.05,0.15,72.1,72.9,0.012,-0.988]
["2024-06-07 10:24:47",5353.1,5430.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-07 10:24:47",5353.1,5435.0,0.05,0.1,82.1,82.9,0.007,-0.993]
["2024-06-07 10:24:47",5353.1,5440.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-06-07 10:24:47",5353.1,5445.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 10:24:47",5353.1,5450.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-07 10:24:57",5352.72,5255.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:24:57",5352.72,5260.0,92.4,93.0,0.1,0.2,0.988,-0.012]
["2024-06-07 10:24:57",5352.72,5265.0,87.4,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 10:24:57",5352.72,5270.0,82.5,83.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:24:57",5352.72,5275.0,77.5,78.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:24:57",5352.72,5280.0,72.6,73.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:24:57",5352.72,5285.0,67.7,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:24:57",5352.72,5290.0,62.8,63.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:24:57",5352.72,5295.0,57.9,58.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:24:57",5352.72,5300.0,53.1,53.7,0.8,0.9,0.943,-0.057]
["2024-06-07 10:24:57",5352.72,5305.0,48.3,48.9,1.05,1.1,0.928,-0.071]
["2024-06-07 10:24:57",5352.72,5310.0,43.6,44.2,1.3,1.35,0.911,-0.089]
["2024-06-07 10:24:57",5352.72,5315.0,39.0,39.5,1.65,1.75,0.889,-0.11]
["2024-06-07 10:24:57",5352.72,5320.0,34.5,35.0,2.15,2.2,0.862,-0.138]
["2024-06-07 10:24:57",5352.72,5325.0,30.1,30.6,2.7,2.8,0.829,-0.171]
["2024-06-07 10:24:57",5352.72,5330.0,25.9,26.2,3.5,3.6,0.788,-0.212]
["2024-06-07 10:24:57",5352.72,5335.0,21.8,22.2,4.5,4.6,0.739,-0.261]
["2024-06-07 10:24:57",5352.72,5340.0,18.3,18.4,5.7,5.8,0.683,-0.317]
["2024-06-07 10:24:57",5352.72,5345.0,14.8,14.9,7.2,7.3,0.618,-0.382]
["2024-06-07 10:24:57",5352.72,5350.0,11.6,11.7,9.0,9.1,0.547,-0.453]
["2024-06-07 10:24:57",5352.72,5355.0,8.9,9.0,11.3,11.4,0.47,-0.53]
["2024-06-07 10:24:57",5352.72,5360.0,6.6,6.7,14.0,14.1,0.39,-0.61]
["2024-06-07 10:24:57",5352.72,5365.0,4.8,4.9,17.1,17.3,0.313,-0.687]
["2024-06-07 10:24:57",5352.72,5370.0,3.3,3.5,20.7,21.1,0.242,-0.758]
["2024-06-07 10:24:57",5352.72,5375.0,2.3,2.35,24.5,25.0,0.182,-0.818]
["2024-06-07 10:24:57",5352.72,5380.0,1.55,1.65,28.8,29.3,0.134,-0.866]
["2024-06-07 10:24:57",5352.72,5385.0,1.05,1.15,33.3,33.8,0.098,-0.902]
["2024-06-07 10:24:57",5352.72,5390.0,0.75,0.8,37.9,38.5,0.07,-0.93]
["2024-06-07 10:24:57",5352.72,5395.0,0.5,0.55,42.7,43.3,0.05,-0.95]
["2024-06-07 10:24:57",5352.72,5400.0,0.35,0.4,47.5,48.1,0.036,-0.964]
["2024-06-07 10:24:57",5352.72,5405.0,0.25,0.3,52.4,53.0,0.027,-0.973]
["2024-06-07 10:24:57",5352.72,5410.0,0.2,0.25,57.4,57.9,0.022,-0.978]
["2024-06-07 10:24:57",5352.72,5415.0,0.15,0.2,62.3,62.9,0.017,-0.983]
["2024-06-07 10:24:57",5352.72,5420.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2024-06-07 10:24:57",5352.72,5425.0,0.05,0.15,72.3,72.8,0.012,-0.988]
["2024-06-07 10:24:57",5352.72,5430.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-07 10:24:57",5352.72,5435.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-07 10:24:57",5352.72,5440.0,0.05,0.1,87.2,87.8,0.007,-0.993]
["2024-06-07 10:24:57",5352.72,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 10:24:57",5352.72,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-07 10:25:06",5352.31,5255.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:06",5352.31,5260.0,88.9,92.2,0.1,0.15,0.989,-0.011]
["2024-06-07 10:25:06",5352.31,5265.0,84.5,87.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:25:06",5352.31,5270.0,79.1,82.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:25:06",5352.31,5275.0,74.5,77.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:25:06",5352.31,5280.0,71.9,72.4,0.3,0.35,0.976,-0.023]
["2024-06-07 10:25:06",5352.31,5285.0,67.0,67.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:25:06",5352.31,5290.0,62.1,62.6,0.5,0.6,0.963,-0.037]
["2024-06-07 10:25:06",5352.31,5295.0,57.3,57.7,0.65,0.7,0.953,-0.047]
["2024-06-07 10:25:06",5352.31,5300.0,52.4,52.9,0.85,0.9,0.943,-0.057]
["2024-06-07 10:25:06",5352.31,5305.0,47.7,48.2,1.05,1.1,0.928,-0.072]
["2024-06-07 10:25:06",5352.31,5310.0,43.0,43.4,1.35,1.45,0.911,-0.089]
["2024-06-07 10:25:06",5352.31,5315.0,38.4,38.8,1.75,1.8,0.888,-0.112]
["2024-06-07 10:25:06",5352.31,5320.0,33.9,34.3,2.25,2.3,0.861,-0.139]
["2024-06-07 10:25:06",5352.31,5325.0,29.5,29.9,2.85,2.9,0.827,-0.173]
["2024-06-07 10:25:06",5352.31,5330.0,25.3,25.7,3.6,3.8,0.785,-0.215]
["2024-06-07 10:25:06",5352.31,5335.0,21.3,21.7,4.6,4.8,0.737,-0.263]
["2024-06-07 10:25:06",5352.31,5340.0,17.6,17.8,5.9,6.0,0.68,-0.32]
["2024-06-07 10:25:06",5352.31,5345.0,14.2,14.4,7.5,7.6,0.615,-0.385]
["2024-06-07 10:25:06",5352.31,5350.0,11.2,11.3,9.4,9.6,0.543,-0.457]
["2024-06-07 10:25:06",5352.31,5355.0,8.5,8.6,11.7,11.9,0.466,-0.534]
["2024-06-07 10:25:06",5352.31,5360.0,6.3,6.4,14.5,14.7,0.386,-0.614]
["2024-06-07 10:25:06",5352.31,5365.0,4.5,4.7,17.7,17.9,0.309,-0.691]
["2024-06-07 10:25:06",5352.31,5370.0,3.2,3.3,21.2,21.6,0.239,-0.761]
["2024-06-07 10:25:06",5352.31,5375.0,2.2,2.25,25.2,25.6,0.18,-0.82]
["2024-06-07 10:25:06",5352.31,5380.0,1.5,1.55,29.5,30.0,0.132,-0.868]
["2024-06-07 10:25:06",5352.31,5385.0,1.0,1.05,33.9,34.5,0.096,-0.904]
["2024-06-07 10:25:06",5352.31,5390.0,0.7,0.75,38.6,39.2,0.07,-0.93]
["2024-06-07 10:25:06",5352.31,5395.0,0.5,0.55,43.5,44.0,0.05,-0.95]
["2024-06-07 10:25:06",5352.31,5400.0,0.35,0.4,48.3,48.8,0.036,-0.964]
["2024-06-07 10:25:06",5352.31,5405.0,0.25,0.3,53.2,53.7,0.027,-0.973]
["2024-06-07 10:25:06",5352.31,5410.0,0.2,0.25,58.1,58.7,0.022,-0.978]
["2024-06-07 10:25:06",5352.31,5415.0,0.15,0.2,62.5,64.0,0.017,-0.983]
["2024-06-07 10:25:06",5352.31,5420.0,0.1,0.15,64.5,71.0,0.012,-0.988]
["2024-06-07 10:25:06",5352.31,5425.0,0.05,0.15,73.1,76.0,0.012,-0.99]
["2024-06-07 10:25:06",5352.31,5430.0,0.05,0.1,78.0,81.2,0.007,-0.993]
["2024-06-07 10:25:06",5352.31,5435.0,0.05,0.1,83.0,86.2,0.007,-0.993]
["2024-06-07 10:25:06",5352.31,5440.0,0.05,0.1,83.9,92.1,0.007,-0.993]
["2024-06-07 10:25:06",5352.31,5445.0,0.0,0.05,89.2,96.3,0.003,-0.997]
["2024-06-07 10:25:06",5352.31,5450.0,0.0,0.05,94.7,101.0,0.002,-0.997]
["2024-06-07 10:25:15",5352.8,5255.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:15",5352.8,5260.0,92.2,92.9,0.1,0.15,0.989,-0.011]
["2024-06-07 10:25:15",5352.8,5265.0,87.2,87.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:25:15",5352.8,5270.0,82.2,83.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:25:15",5352.8,5275.0,77.3,78.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:25:15",5352.8,5280.0,72.4,73.1,0.3,0.35,0.976,-0.023]
["2024-06-07 10:25:15",5352.8,5285.0,67.5,68.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:25:15",5352.8,5290.0,62.7,63.3,0.5,0.55,0.963,-0.037]
["2024-06-07 10:25:15",5352.8,5295.0,57.7,58.4,0.65,0.7,0.953,-0.047]
["2024-06-07 10:25:15",5352.8,5300.0,53.0,53.6,0.8,0.85,0.943,-0.057]
["2024-06-07 10:25:15",5352.8,5305.0,48.1,48.8,1.0,1.1,0.928,-0.072]
["2024-06-07 10:25:15",5352.8,5310.0,43.4,44.1,1.3,1.35,0.911,-0.089]
["2024-06-07 10:25:15",5352.8,5315.0,38.8,39.4,1.65,1.7,0.888,-0.112]
["2024-06-07 10:25:15",5352.8,5320.0,34.3,34.9,2.1,2.2,0.861,-0.139]
["2024-06-07 10:25:15",5352.8,5325.0,29.9,30.5,2.7,2.8,0.827,-0.173]
["2024-06-07 10:25:15",5352.8,5330.0,25.9,26.2,3.5,3.6,0.785,-0.215]
["2024-06-07 10:25:15",5352.8,5335.0,21.7,22.1,4.4,4.6,0.737,-0.263]
["2024-06-07 10:25:15",5352.8,5340.0,18.1,18.3,5.6,5.8,0.68,-0.32]
["2024-06-07 10:25:15",5352.8,5345.0,14.6,14.8,7.2,7.3,0.615,-0.385]
["2024-06-07 10:25:15",5352.8,5350.0,11.5,11.7,9.0,9.2,0.543,-0.457]
["2024-06-07 10:25:15",5352.8,5355.0,8.8,8.9,11.3,11.5,0.466,-0.534]
["2024-06-07 10:25:15",5352.8,5360.0,6.5,6.6,14.0,14.2,0.386,-0.614]
["2024-06-07 10:25:15",5352.8,5365.0,4.7,4.8,17.1,17.5,0.309,-0.691]
["2024-06-07 10:25:15",5352.8,5370.0,3.3,3.4,20.7,21.1,0.239,-0.761]
["2024-06-07 10:25:15",5352.8,5375.0,2.25,2.35,24.6,25.2,0.18,-0.82]
["2024-06-07 10:25:15",5352.8,5380.0,1.55,1.6,28.8,29.5,0.132,-0.868]
["2024-06-07 10:25:15",5352.8,5385.0,1.05,1.1,33.3,34.0,0.096,-0.904]
["2024-06-07 10:25:15",5352.8,5390.0,0.7,0.8,38.0,38.6,0.07,-0.93]
["2024-06-07 10:25:15",5352.8,5395.0,0.5,0.55,42.7,43.5,0.05,-0.95]
["2024-06-07 10:25:15",5352.8,5400.0,0.35,0.4,47.6,48.3,0.036,-0.964]
["2024-06-07 10:25:15",5352.8,5405.0,0.25,0.3,52.5,53.2,0.027,-0.973]
["2024-06-07 10:25:15",5352.8,5410.0,0.2,0.25,57.4,58.2,0.022,-0.978]
["2024-06-07 10:25:15",5352.8,5415.0,0.15,0.2,62.4,63.1,0.017,-0.983]
["2024-06-07 10:25:15",5352.8,5420.0,0.1,0.15,67.3,68.1,0.012,-0.988]
["2024-06-07 10:25:15",5352.8,5425.0,0.05,0.15,72.3,73.1,0.012,-0.99]
["2024-06-07 10:25:15",5352.8,5430.0,0.05,0.1,77.3,78.1,0.007,-0.993]
["2024-06-07 10:25:15",5352.8,5435.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-07 10:25:15",5352.8,5440.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-06-07 10:25:15",5352.8,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 10:25:15",5352.8,5450.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-06-07 10:25:25",5352.57,5255.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:25",5352.57,5260.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:25",5352.57,5265.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:25:25",5352.57,5270.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:25:25",5352.57,5275.0,77.1,77.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:25:25",5352.57,5280.0,72.1,72.7,0.3,0.35,0.976,-0.023]
["2024-06-07 10:25:25",5352.57,5285.0,67.2,67.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:25:25",5352.57,5290.0,62.3,62.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:25:25",5352.57,5295.0,57.5,58.0,0.65,0.7,0.953,-0.047]
["2024-06-07 10:25:25",5352.57,5300.0,52.6,53.2,0.8,0.85,0.943,-0.057]
["2024-06-07 10:25:25",5352.57,5305.0,47.9,48.4,1.05,1.1,0.928,-0.072]
["2024-06-07 10:25:25",5352.57,5310.0,43.2,43.7,1.35,1.4,0.911,-0.089]
["2024-06-07 10:25:25",5352.57,5315.0,38.6,39.0,1.7,1.75,0.889,-0.111]
["2024-06-07 10:25:25",5352.57,5320.0,34.1,34.5,2.2,2.25,0.861,-0.139]
["2024-06-07 10:25:25",5352.57,5325.0,29.7,30.1,2.8,2.85,0.827,-0.173]
["2024-06-07 10:25:25",5352.57,5330.0,25.5,25.9,3.5,3.7,0.785,-0.215]
["2024-06-07 10:25:25",5352.57,5335.0,21.5,21.9,4.5,4.7,0.736,-0.263]
["2024-06-07 10:25:25",5352.57,5340.0,17.9,18.1,5.8,5.9,0.679,-0.321]
["2024-06-07 10:25:25",5352.57,5345.0,14.4,14.6,7.3,7.5,0.614,-0.386]
["2024-06-07 10:25:25",5352.57,5350.0,11.3,11.5,9.2,9.4,0.542,-0.458]
["2024-06-07 10:25:25",5352.57,5355.0,8.6,8.8,11.5,11.7,0.463,-0.536]
["2024-06-07 10:25:25",5352.57,5360.0,6.4,6.5,14.2,14.4,0.383,-0.617]
["2024-06-07 10:25:25",5352.57,5365.0,4.6,4.7,17.4,17.7,0.307,-0.693]
["2024-06-07 10:25:25",5352.57,5370.0,3.2,3.3,21.0,21.4,0.237,-0.763]
["2024-06-07 10:25:25",5352.57,5375.0,2.2,2.3,24.9,25.4,0.177,-0.823]
["2024-06-07 10:25:25",5352.57,5380.0,1.55,1.6,29.2,29.7,0.13,-0.87]
["2024-06-07 10:25:25",5352.57,5385.0,1.05,1.1,33.7,34.2,0.094,-0.906]
["2024-06-07 10:25:25",5352.57,5390.0,0.7,0.75,38.3,38.9,0.068,-0.932]
["2024-06-07 10:25:25",5352.57,5395.0,0.5,0.55,43.1,43.7,0.049,-0.951]
["2024-06-07 10:25:25",5352.57,5400.0,0.35,0.4,48.0,48.6,0.036,-0.964]
["2024-06-07 10:25:25",5352.57,5405.0,0.25,0.3,52.9,53.5,0.027,-0.973]
["2024-06-07 10:25:25",5352.57,5410.0,0.2,0.25,57.7,58.4,0.022,-0.978]
["2024-06-07 10:25:25",5352.57,5415.0,0.15,0.2,62.7,63.4,0.017,-0.983]
["2024-06-07 10:25:25",5352.57,5420.0,0.1,0.15,67.7,68.3,0.012,-0.988]
["2024-06-07 10:25:25",5352.57,5425.0,0.05,0.15,72.6,73.3,0.01,-0.99]
["2024-06-07 10:25:25",5352.57,5430.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-07 10:25:25",5352.57,5435.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-07 10:25:25",5352.57,5440.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2024-06-07 10:25:25",5352.57,5445.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 10:25:25",5352.57,5450.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 10:25:34",5352.9,5255.0,94.3,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:34",5352.9,5260.0,89.2,96.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:34",5352.9,5265.0,84.5,90.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:25:34",5352.9,5270.0,79.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:25:34",5352.9,5275.0,77.8,80.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:25:34",5352.9,5280.0,72.9,73.7,0.3,0.35,0.976,-0.024]
["2024-06-07 10:25:34",5352.9,5285.0,68.0,68.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:25:34",5352.9,5290.0,63.1,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:25:34",5352.9,5295.0,58.2,59.0,0.65,0.7,0.953,-0.047]
["2024-06-07 10:25:34",5352.9,5300.0,53.4,54.0,0.8,0.85,0.943,-0.057]
["2024-06-07 10:25:34",5352.9,5305.0,48.6,49.3,1.0,1.05,0.928,-0.072]
["2024-06-07 10:25:34",5352.9,5310.0,43.9,44.5,1.25,1.35,0.91,-0.09]
["2024-06-07 10:25:34",5352.9,5315.0,39.2,39.8,1.6,1.7,0.889,-0.111]
["2024-06-07 10:25:34",5352.9,5320.0,34.7,35.3,2.05,2.15,0.86,-0.14]
["2024-06-07 10:25:34",5352.9,5325.0,30.3,30.8,2.65,2.7,0.826,-0.174]
["2024-06-07 10:25:34",5352.9,5330.0,26.1,26.6,3.4,3.5,0.784,-0.216]
["2024-06-07 10:25:34",5352.9,5335.0,22.1,22.5,4.3,4.5,0.736,-0.264]
["2024-06-07 10:25:34",5352.9,5340.0,18.4,18.6,5.5,5.7,0.678,-0.322]
["2024-06-07 10:25:34",5352.9,5345.0,14.9,15.0,7.0,7.2,0.612,-0.388]
["2024-06-07 10:25:34",5352.9,5350.0,11.7,11.9,8.8,9.0,0.54,-0.46]
["2024-06-07 10:25:34",5352.9,5355.0,8.9,9.1,11.1,11.2,0.462,-0.538]
["2024-06-07 10:25:34",5352.9,5360.0,6.6,6.8,13.8,13.9,0.382,-0.618]
["2024-06-07 10:25:34",5352.9,5365.0,4.8,4.9,16.8,17.1,0.305,-0.694]
["2024-06-07 10:25:34",5352.9,5370.0,3.4,3.5,20.3,20.7,0.236,-0.764]
["2024-06-07 10:25:34",5352.9,5375.0,2.35,2.4,24.2,24.8,0.178,-0.822]
["2024-06-07 10:25:34",5352.9,5380.0,1.6,1.65,28.4,29.1,0.13,-0.87]
["2024-06-07 10:25:34",5352.9,5385.0,1.05,1.15,32.9,33.5,0.094,-0.906]
["2024-06-07 10:25:34",5352.9,5390.0,0.7,0.8,37.5,38.2,0.067,-0.933]
["2024-06-07 10:25:34",5352.9,5395.0,0.5,0.55,42.3,43.0,0.049,-0.951]
["2024-06-07 10:25:34",5352.9,5400.0,0.35,0.4,46.8,47.8,0.036,-0.964]
["2024-06-07 10:25:34",5352.9,5405.0,0.25,0.3,51.7,52.7,0.027,-0.973]
["2024-06-07 10:25:34",5352.9,5410.0,0.2,0.25,56.6,57.7,0.022,-0.978]
["2024-06-07 10:25:34",5352.9,5415.0,0.15,0.2,59.8,62.6,0.017,-0.983]
["2024-06-07 10:25:34",5352.9,5420.0,0.1,0.15,64.8,67.6,0.012,-0.988]
["2024-06-07 10:25:34",5352.9,5425.0,0.1,0.15,69.7,72.6,0.012,-0.988]
["2024-06-07 10:25:34",5352.9,5430.0,0.05,0.1,74.7,77.6,0.007,-0.993]
["2024-06-07 10:25:34",5352.9,5435.0,0.05,0.1,79.7,82.5,0.007,-0.993]
["2024-06-07 10:25:34",5352.9,5440.0,0.05,0.1,83.9,87.5,0.007,-0.993]
["2024-06-07 10:25:34",5352.9,5445.0,0.0,0.05,89.7,92.5,0.003,-0.997]
["2024-06-07 10:25:34",5352.9,5450.0,0.0,0.05,94.7,97.5,0.002,-0.997]
["2024-06-07 10:25:44",5352.89,5255.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:44",5352.89,5260.0,92.4,93.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:44",5352.89,5265.0,87.4,88.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:25:44",5352.89,5270.0,82.5,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:25:44",5352.89,5275.0,77.5,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:25:44",5352.89,5280.0,72.6,73.4,0.3,0.35,0.976,-0.024]
["2024-06-07 10:25:44",5352.89,5285.0,67.7,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:25:44",5352.89,5290.0,62.8,63.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:25:44",5352.89,5295.0,58.0,58.7,0.6,0.7,0.953,-0.047]
["2024-06-07 10:25:44",5352.89,5300.0,53.1,53.8,0.8,0.85,0.943,-0.057]
["2024-06-07 10:25:44",5352.89,5305.0,48.3,49.0,1.0,1.05,0.928,-0.072]
["2024-06-07 10:25:44",5352.89,5310.0,43.7,44.3,1.25,1.35,0.91,-0.09]
["2024-06-07 10:25:44",5352.89,5315.0,39.0,39.6,1.6,1.7,0.889,-0.111]
["2024-06-07 10:25:44",5352.89,5320.0,34.5,35.0,2.1,2.15,0.86,-0.14]
["2024-06-07 10:25:44",5352.89,5325.0,30.1,30.7,2.65,2.75,0.826,-0.174]
["2024-06-07 10:25:44",5352.89,5330.0,26.0,26.4,3.4,3.5,0.784,-0.216]
["2024-06-07 10:25:44",5352.89,5335.0,21.9,22.4,4.4,4.5,0.736,-0.264]
["2024-06-07 10:25:44",5352.89,5340.0,18.3,18.4,5.6,5.7,0.678,-0.322]
["2024-06-07 10:25:44",5352.89,5345.0,14.8,14.9,7.1,7.2,0.612,-0.388]
["2024-06-07 10:25:44",5352.89,5350.0,11.6,11.8,8.9,9.0,0.54,-0.46]
["2024-06-07 10:25:44",5352.89,5355.0,8.9,9.0,11.1,11.3,0.462,-0.538]
["2024-06-07 10:25:44",5352.89,5360.0,6.6,6.7,13.8,14.0,0.382,-0.618]
["2024-06-07 10:25:44",5352.89,5365.0,4.7,4.9,17.0,17.1,0.305,-0.694]
["2024-06-07 10:25:44",5352.89,5370.0,3.3,3.5,20.5,20.9,0.236,-0.764]
["2024-06-07 10:25:44",5352.89,5375.0,2.3,2.4,24.4,25.0,0.178,-0.822]
["2024-06-07 10:25:44",5352.89,5380.0,1.55,1.65,28.6,29.3,0.13,-0.87]
["2024-06-07 10:25:44",5352.89,5385.0,1.05,1.15,33.1,33.7,0.094,-0.906]
["2024-06-07 10:25:44",5352.89,5390.0,0.7,0.8,37.8,38.4,0.067,-0.933]
["2024-06-07 10:25:44",5352.89,5395.0,0.5,0.55,42.5,43.2,0.049,-0.951]
["2024-06-07 10:25:44",5352.89,5400.0,0.35,0.4,47.3,48.1,0.036,-0.964]
["2024-06-07 10:25:44",5352.89,5405.0,0.25,0.3,52.2,53.0,0.027,-0.973]
["2024-06-07 10:25:44",5352.89,5410.0,0.2,0.25,57.2,57.9,0.022,-0.978]
["2024-06-07 10:25:44",5352.89,5415.0,0.15,0.2,62.1,62.9,0.017,-0.983]
["2024-06-07 10:25:44",5352.89,5420.0,0.1,0.15,67.1,67.9,0.012,-0.988]
["2024-06-07 10:25:44",5352.89,5425.0,0.1,0.15,72.1,72.8,0.012,-0.988]
["2024-06-07 10:25:44",5352.89,5430.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-06-07 10:25:44",5352.89,5435.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-06-07 10:25:44",5352.89,5440.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-06-07 10:25:44",5352.89,5445.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 10:25:44",5352.89,5450.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-07 10:25:53",5352.92,5255.0,97.7,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:53",5352.92,5260.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:25:53",5352.92,5265.0,87.7,88.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:25:53",5352.92,5270.0,82.8,83.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:25:53",5352.92,5275.0,77.8,78.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:25:53",5352.92,5280.0,72.9,73.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:25:53",5352.92,5285.0,68.0,68.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:25:53",5352.92,5290.0,63.1,63.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:25:53",5352.92,5295.0,58.2,58.7,0.6,0.65,0.954,-0.046]
["2024-06-07 10:25:53",5352.92,5300.0,53.4,53.9,0.8,0.85,0.943,-0.057]
["2024-06-07 10:25:53",5352.92,5305.0,48.6,49.1,1.0,1.05,0.929,-0.071]
["2024-06-07 10:25:53",5352.92,5310.0,43.9,44.4,1.25,1.35,0.913,-0.087]
["2024-06-07 10:25:53",5352.92,5315.0,39.3,39.7,1.6,1.7,0.891,-0.109]
["2024-06-07 10:25:53",5352.92,5320.0,34.7,35.1,2.05,2.15,0.862,-0.138]
["2024-06-07 10:25:53",5352.92,5325.0,30.3,30.7,2.65,2.7,0.83,-0.17]
["2024-06-07 10:25:53",5352.92,5330.0,26.1,26.4,3.4,3.5,0.788,-0.212]
["2024-06-07 10:25:53",5352.92,5335.0,22.1,22.4,4.3,4.5,0.739,-0.26]
["2024-06-07 10:25:53",5352.92,5340.0,18.4,18.5,5.5,5.7,0.683,-0.318]
["2024-06-07 10:25:53",5352.92,5345.0,14.8,15.0,7.0,7.1,0.617,-0.383]
["2024-06-07 10:25:53",5352.92,5350.0,11.7,11.8,8.9,9.0,0.544,-0.456]
["2024-06-07 10:25:53",5352.92,5355.0,9.0,9.1,11.1,11.2,0.466,-0.534]
["2024-06-07 10:25:53",5352.92,5360.0,6.7,6.8,13.8,13.9,0.386,-0.614]
["2024-06-07 10:25:53",5352.92,5365.0,4.8,4.9,16.9,17.1,0.31,-0.69]
["2024-06-07 10:25:53",5352.92,5370.0,3.4,3.5,20.4,20.7,0.239,-0.761]
["2024-06-07 10:25:53",5352.92,5375.0,2.35,2.4,24.3,24.7,0.18,-0.82]
["2024-06-07 10:25:53",5352.92,5380.0,1.6,1.65,28.6,29.0,0.132,-0.868]
["2024-06-07 10:25:53",5352.92,5385.0,1.05,1.15,33.0,33.5,0.096,-0.904]
["2024-06-07 10:25:53",5352.92,5390.0,0.7,0.8,37.6,38.2,0.07,-0.931]
["2024-06-07 10:25:53",5352.92,5395.0,0.5,0.55,42.4,43.0,0.05,-0.95]
["2024-06-07 10:25:53",5352.92,5400.0,0.35,0.4,47.3,47.8,0.036,-0.964]
["2024-06-07 10:25:53",5352.92,5405.0,0.25,0.3,52.2,52.7,0.027,-0.973]
["2024-06-07 10:25:53",5352.92,5410.0,0.2,0.25,57.1,57.6,0.022,-0.978]
["2024-06-07 10:25:53",5352.92,5415.0,0.15,0.2,62.0,62.6,0.017,-0.983]
["2024-06-07 10:25:53",5352.92,5420.0,0.1,0.15,67.0,67.6,0.012,-0.988]
["2024-06-07 10:25:53",5352.92,5425.0,0.1,0.15,72.0,72.5,0.012,-0.988]
["2024-06-07 10:25:53",5352.92,5430.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2024-06-07 10:25:53",5352.92,5435.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 10:25:53",5352.92,5440.0,0.05,0.1,86.9,87.5,0.007,-0.993]
["2024-06-07 10:25:53",5352.92,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 10:25:53",5352.92,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 10:26:03",5353.13,5255.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:03",5353.13,5260.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:03",5353.13,5265.0,87.8,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:26:03",5353.13,5270.0,82.8,83.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:26:03",5353.13,5275.0,77.8,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:26:03",5353.13,5280.0,72.9,73.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:26:03",5353.13,5285.0,68.0,68.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:26:03",5353.13,5290.0,63.1,63.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:26:03",5353.13,5295.0,58.3,58.9,0.6,0.65,0.956,-0.044]
["2024-06-07 10:26:03",5353.13,5300.0,53.4,54.0,0.8,0.85,0.943,-0.057]
["2024-06-07 10:26:03",5353.13,5305.0,48.7,49.2,1.0,1.05,0.93,-0.07]
["2024-06-07 10:26:03",5353.13,5310.0,43.9,44.5,1.25,1.3,0.913,-0.087]
["2024-06-07 10:26:03",5353.13,5315.0,39.3,39.9,1.6,1.65,0.891,-0.109]
["2024-06-07 10:26:03",5353.13,5320.0,34.7,35.3,2.05,2.1,0.864,-0.136]
["2024-06-07 10:26:03",5353.13,5325.0,30.3,30.8,2.65,2.7,0.831,-0.169]
["2024-06-07 10:26:03",5353.13,5330.0,26.1,26.6,3.4,3.5,0.79,-0.21]
["2024-06-07 10:26:03",5353.13,5335.0,22.1,22.5,4.3,4.4,0.742,-0.258]
["2024-06-07 10:26:03",5353.13,5340.0,18.4,18.6,5.5,5.6,0.686,-0.314]
["2024-06-07 10:26:03",5353.13,5345.0,14.9,15.1,6.9,7.1,0.62,-0.38]
["2024-06-07 10:26:03",5353.13,5350.0,11.7,11.9,8.8,8.9,0.548,-0.452]
["2024-06-07 10:26:03",5353.13,5355.0,9.0,9.1,11.0,11.1,0.469,-0.531]
["2024-06-07 10:26:03",5353.13,5360.0,6.7,6.8,13.7,13.8,0.389,-0.611]
["2024-06-07 10:26:03",5353.13,5365.0,4.8,4.9,16.8,17.0,0.313,-0.687]
["2024-06-07 10:26:03",5353.13,5370.0,3.4,3.5,20.3,20.7,0.242,-0.758]
["2024-06-07 10:26:03",5353.13,5375.0,2.35,2.4,24.2,24.7,0.183,-0.817]
["2024-06-07 10:26:03",5353.13,5380.0,1.6,1.65,28.4,29.0,0.133,-0.867]
["2024-06-07 10:26:03",5353.13,5385.0,1.1,1.15,32.9,33.5,0.097,-0.903]
["2024-06-07 10:26:03",5353.13,5390.0,0.7,0.8,37.6,38.1,0.07,-0.93]
["2024-06-07 10:26:03",5353.13,5395.0,0.5,0.55,42.3,42.9,0.05,-0.95]
["2024-06-07 10:26:03",5353.13,5400.0,0.35,0.4,47.2,47.8,0.036,-0.964]
["2024-06-07 10:26:03",5353.13,5405.0,0.25,0.3,52.1,52.7,0.027,-0.973]
["2024-06-07 10:26:03",5353.13,5410.0,0.2,0.25,57.0,57.6,0.022,-0.978]
["2024-06-07 10:26:03",5353.13,5415.0,0.15,0.2,61.9,62.6,0.017,-0.983]
["2024-06-07 10:26:03",5353.13,5420.0,0.1,0.15,66.9,67.5,0.012,-0.988]
["2024-06-07 10:26:03",5353.13,5425.0,0.1,0.15,71.8,72.5,0.012,-0.988]
["2024-06-07 10:26:03",5353.13,5430.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-07 10:26:03",5353.13,5435.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-06-07 10:26:03",5353.13,5440.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-06-07 10:26:03",5353.13,5445.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 10:26:03",5353.13,5450.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 10:26:12",5353.38,5255.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:12",5353.38,5260.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:12",5353.38,5265.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:26:12",5353.38,5270.0,83.0,83.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:26:12",5353.38,5275.0,78.1,78.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:26:12",5353.38,5280.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:26:12",5353.38,5285.0,68.2,68.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:26:12",5353.38,5290.0,63.4,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:26:12",5353.38,5295.0,58.5,59.1,0.6,0.65,0.956,-0.044]
["2024-06-07 10:26:12",5353.38,5300.0,53.6,54.2,0.75,0.85,0.943,-0.057]
["2024-06-07 10:26:12",5353.38,5305.0,48.9,49.4,0.95,1.05,0.93,-0.07]
["2024-06-07 10:26:12",5353.38,5310.0,44.1,44.7,1.25,1.3,0.913,-0.087]
["2024-06-07 10:26:12",5353.38,5315.0,39.5,40.0,1.55,1.65,0.891,-0.109]
["2024-06-07 10:26:12",5353.38,5320.0,34.9,35.4,2.0,2.05,0.864,-0.136]
["2024-06-07 10:26:12",5353.38,5325.0,30.5,31.0,2.6,2.65,0.831,-0.169]
["2024-06-07 10:26:12",5353.38,5330.0,26.3,26.7,3.3,3.4,0.79,-0.21]
["2024-06-07 10:26:12",5353.38,5335.0,22.3,22.7,4.2,4.4,0.742,-0.258]
["2024-06-07 10:26:12",5353.38,5340.0,18.6,18.8,5.4,5.5,0.686,-0.314]
["2024-06-07 10:26:12",5353.38,5345.0,15.1,15.2,6.9,7.0,0.62,-0.38]
["2024-06-07 10:26:12",5353.38,5350.0,11.9,12.0,8.7,8.8,0.548,-0.452]
["2024-06-07 10:26:12",5353.38,5355.0,9.1,9.2,10.9,11.0,0.469,-0.531]
["2024-06-07 10:26:12",5353.38,5360.0,6.7,6.9,13.5,13.7,0.389,-0.611]
["2024-06-07 10:26:12",5353.38,5365.0,4.9,5.0,16.6,16.8,0.313,-0.687]
["2024-06-07 10:26:12",5353.38,5370.0,3.4,3.5,20.1,20.5,0.242,-0.758]
["2024-06-07 10:26:12",5353.38,5375.0,2.4,2.45,24.0,24.5,0.183,-0.817]
["2024-06-07 10:26:12",5353.38,5380.0,1.6,1.7,28.2,28.7,0.133,-0.867]
["2024-06-07 10:26:12",5353.38,5385.0,1.1,1.15,32.7,33.3,0.097,-0.903]
["2024-06-07 10:26:12",5353.38,5390.0,0.75,0.8,37.3,37.9,0.07,-0.93]
["2024-06-07 10:26:12",5353.38,5395.0,0.5,0.55,42.1,42.7,0.05,-0.95]
["2024-06-07 10:26:12",5353.38,5400.0,0.35,0.4,46.9,47.6,0.036,-0.964]
["2024-06-07 10:26:12",5353.38,5405.0,0.25,0.3,51.7,52.5,0.027,-0.973]
["2024-06-07 10:26:12",5353.38,5410.0,0.2,0.25,56.7,57.4,0.022,-0.978]
["2024-06-07 10:26:12",5353.38,5415.0,0.15,0.2,61.6,62.4,0.017,-0.983]
["2024-06-07 10:26:12",5353.38,5420.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-06-07 10:26:12",5353.38,5425.0,0.1,0.15,71.6,72.3,0.012,-0.988]
["2024-06-07 10:26:12",5353.38,5430.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-07 10:26:12",5353.38,5435.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-06-07 10:26:12",5353.38,5440.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-06-07 10:26:12",5353.38,5445.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-07 10:26:12",5353.38,5450.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-07 10:26:22",5352.98,5255.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:22",5352.98,5260.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:22",5352.98,5265.0,87.9,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:26:22",5352.98,5270.0,83.0,83.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:26:22",5352.98,5275.0,78.0,78.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:26:22",5352.98,5280.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:26:22",5352.98,5285.0,68.3,68.9,0.35,0.45,0.97,-0.03]
["2024-06-07 10:26:22",5352.98,5290.0,63.4,64.0,0.45,0.55,0.963,-0.037]
["2024-06-07 10:26:22",5352.98,5295.0,58.5,59.1,0.6,0.65,0.954,-0.046]
["2024-06-07 10:26:22",5352.98,5300.0,53.7,54.3,0.75,0.85,0.944,-0.056]
["2024-06-07 10:26:22",5352.98,5305.0,48.9,49.5,0.95,1.0,0.929,-0.071]
["2024-06-07 10:26:22",5352.98,5310.0,44.2,44.7,1.25,1.3,0.913,-0.087]
["2024-06-07 10:26:22",5352.98,5315.0,39.5,40.1,1.55,1.65,0.891,-0.109]
["2024-06-07 10:26:22",5352.98,5320.0,35.0,35.5,2.0,2.05,0.864,-0.136]
["2024-06-07 10:26:22",5352.98,5325.0,30.6,31.1,2.6,2.65,0.83,-0.17]
["2024-06-07 10:26:22",5352.98,5330.0,26.3,26.6,3.3,3.4,0.788,-0.212]
["2024-06-07 10:26:22",5352.98,5335.0,22.3,22.7,4.2,4.4,0.74,-0.26]
["2024-06-07 10:26:22",5352.98,5340.0,18.6,18.8,5.4,5.5,0.683,-0.317]
["2024-06-07 10:26:22",5352.98,5345.0,15.0,15.2,6.8,7.0,0.618,-0.382]
["2024-06-07 10:26:22",5352.98,5350.0,11.8,12.0,8.6,8.8,0.545,-0.455]
["2024-06-07 10:26:22",5352.98,5355.0,9.0,9.2,10.8,11.0,0.467,-0.533]
["2024-06-07 10:26:22",5352.98,5360.0,6.7,6.9,13.5,13.7,0.387,-0.613]
["2024-06-07 10:26:22",5352.98,5365.0,4.8,5.0,16.6,16.8,0.31,-0.69]
["2024-06-07 10:26:22",5352.98,5370.0,3.4,3.5,20.1,20.5,0.238,-0.762]
["2024-06-07 10:26:22",5352.98,5375.0,2.35,2.4,24.0,24.5,0.18,-0.82]
["2024-06-07 10:26:22",5352.98,5380.0,1.6,1.65,28.2,28.7,0.132,-0.868]
["2024-06-07 10:26:22",5352.98,5385.0,1.1,1.15,32.7,33.2,0.096,-0.904]
["2024-06-07 10:26:22",5352.98,5390.0,0.75,0.8,37.3,37.9,0.069,-0.931]
["2024-06-07 10:26:22",5352.98,5395.0,0.5,0.55,42.1,42.6,0.05,-0.95]
["2024-06-07 10:26:22",5352.98,5400.0,0.35,0.4,46.9,47.5,0.036,-0.964]
["2024-06-07 10:26:22",5352.98,5405.0,0.25,0.3,51.8,52.4,0.027,-0.973]
["2024-06-07 10:26:22",5352.98,5410.0,0.2,0.25,56.7,57.3,0.022,-0.978]
["2024-06-07 10:26:22",5352.98,5415.0,0.15,0.2,61.6,62.4,0.017,-0.983]
["2024-06-07 10:26:22",5352.98,5420.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-06-07 10:26:22",5352.98,5425.0,0.1,0.15,71.6,72.3,0.012,-0.988]
["2024-06-07 10:26:22",5352.98,5430.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-07 10:26:22",5352.98,5435.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-07 10:26:22",5352.98,5440.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-06-07 10:26:22",5352.98,5445.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-07 10:26:22",5352.98,5450.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-07 10:26:31",5353.66,5255.0,98.3,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:31",5353.66,5260.0,93.4,93.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:31",5353.66,5265.0,88.4,88.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:26:31",5353.66,5270.0,83.4,84.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:26:31",5353.66,5275.0,78.5,79.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:26:31",5353.66,5280.0,73.6,74.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:26:31",5353.66,5285.0,68.7,69.2,0.35,0.4,0.97,-0.03]
["2024-06-07 10:26:31",5353.66,5290.0,63.8,64.3,0.45,0.5,0.963,-0.034]
["2024-06-07 10:26:31",5353.66,5295.0,58.9,59.4,0.6,0.65,0.954,-0.044]
["2024-06-07 10:26:31",5353.66,5300.0,54.0,54.5,0.75,0.8,0.944,-0.056]
["2024-06-07 10:26:31",5353.66,5305.0,49.2,49.7,0.95,1.0,0.932,-0.071]
["2024-06-07 10:26:31",5353.66,5310.0,44.5,45.0,1.2,1.25,0.913,-0.087]
["2024-06-07 10:26:31",5353.66,5315.0,39.9,40.3,1.55,1.6,0.894,-0.109]
["2024-06-07 10:26:31",5353.66,5320.0,35.3,35.7,1.95,2.05,0.864,-0.132]
["2024-06-07 10:26:31",5353.66,5325.0,30.9,31.3,2.55,2.6,0.83,-0.17]
["2024-06-07 10:26:31",5353.66,5330.0,26.6,27.0,3.2,3.4,0.788,-0.204]
["2024-06-07 10:26:31",5353.66,5335.0,22.5,22.9,4.2,4.3,0.74,-0.26]
["2024-06-07 10:26:31",5353.66,5340.0,18.7,18.9,5.3,5.4,0.683,-0.307]
["2024-06-07 10:26:31",5353.66,5345.0,15.2,15.3,6.8,6.9,0.618,-0.372]
["2024-06-07 10:26:31",5353.66,5350.0,12.0,12.1,8.6,8.7,0.545,-0.444]
["2024-06-07 10:26:31",5353.66,5355.0,9.2,9.3,10.7,10.9,0.467,-0.522]
["2024-06-07 10:26:31",5353.66,5360.0,6.8,6.9,13.3,13.5,0.397,-0.613]
["2024-06-07 10:26:31",5353.66,5365.0,5.0,5.1,16.4,16.6,0.31,-0.68]
["2024-06-07 10:26:31",5353.66,5370.0,3.5,3.6,19.8,20.2,0.248,-0.762]
["2024-06-07 10:26:31",5353.66,5375.0,2.4,2.45,23.7,24.1,0.186,-0.82]
["2024-06-07 10:26:31",5353.66,5380.0,1.65,1.7,27.9,28.4,0.137,-0.868]
["2024-06-07 10:26:31",5353.66,5385.0,1.1,1.15,32.4,32.9,0.1,-0.904]
["2024-06-07 10:26:31",5353.66,5390.0,0.75,0.8,37.0,37.5,0.069,-0.931]
["2024-06-07 10:26:31",5353.66,5395.0,0.5,0.55,41.8,42.3,0.05,-0.95]
["2024-06-07 10:26:31",5353.66,5400.0,0.35,0.4,46.6,47.1,0.037,-0.964]
["2024-06-07 10:26:31",5353.66,5405.0,0.25,0.3,51.5,52.0,0.027,-0.973]
["2024-06-07 10:26:31",5353.66,5410.0,0.2,0.25,56.4,57.0,0.022,-0.978]
["2024-06-07 10:26:31",5353.66,5415.0,0.15,0.2,61.4,61.9,0.017,-0.983]
["2024-06-07 10:26:31",5353.66,5420.0,0.1,0.15,66.4,66.9,0.012,-0.988]
["2024-06-07 10:26:31",5353.66,5425.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-07 10:26:31",5353.66,5430.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-07 10:26:31",5353.66,5435.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2024-06-07 10:26:31",5353.66,5440.0,0.05,0.1,86.3,86.8,0.007,-0.993]
["2024-06-07 10:26:31",5353.66,5445.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 10:26:31",5353.66,5450.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-07 10:26:41",5353.42,5255.0,95.1,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:41",5353.42,5260.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:41",5353.42,5265.0,85.1,88.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:26:41",5353.42,5270.0,80.2,83.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:26:41",5353.42,5275.0,75.2,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:26:41",5353.42,5280.0,73.1,73.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:26:41",5353.42,5285.0,68.2,68.8,0.35,0.45,0.973,-0.027]
["2024-06-07 10:26:41",5353.42,5290.0,63.3,63.8,0.45,0.5,0.966,-0.034]
["2024-06-07 10:26:41",5353.42,5295.0,58.4,59.0,0.6,0.65,0.956,-0.044]
["2024-06-07 10:26:41",5353.42,5300.0,53.6,54.1,0.75,0.8,0.946,-0.054]
["2024-06-07 10:26:41",5353.42,5305.0,48.8,49.3,0.95,1.0,0.932,-0.068]
["2024-06-07 10:26:41",5353.42,5310.0,44.1,44.6,1.25,1.3,0.916,-0.084]
["2024-06-07 10:26:41",5353.42,5315.0,39.4,39.9,1.55,1.65,0.894,-0.106]
["2024-06-07 10:26:41",5353.42,5320.0,34.9,35.4,2.0,2.1,0.868,-0.132]
["2024-06-07 10:26:41",5353.42,5325.0,30.5,30.9,2.6,2.65,0.835,-0.165]
["2024-06-07 10:26:41",5353.42,5330.0,26.2,26.6,3.3,3.4,0.796,-0.204]
["2024-06-07 10:26:41",5353.42,5335.0,22.2,22.5,4.3,4.4,0.747,-0.253]
["2024-06-07 10:26:41",5353.42,5340.0,18.5,18.7,5.4,5.6,0.693,-0.307]
["2024-06-07 10:26:41",5353.42,5345.0,15.0,15.1,6.9,7.0,0.628,-0.372]
["2024-06-07 10:26:41",5353.42,5350.0,11.8,11.9,8.7,8.9,0.556,-0.444]
["2024-06-07 10:26:41",5353.42,5355.0,9.0,9.1,10.9,11.1,0.478,-0.522]
["2024-06-07 10:26:41",5353.42,5360.0,6.7,6.8,13.6,13.8,0.397,-0.603]
["2024-06-07 10:26:41",5353.42,5365.0,4.8,4.9,16.7,16.9,0.32,-0.68]
["2024-06-07 10:26:41",5353.42,5370.0,3.4,3.5,20.2,20.6,0.248,-0.752]
["2024-06-07 10:26:41",5353.42,5375.0,2.35,2.4,24.0,24.5,0.186,-0.814]
["2024-06-07 10:26:41",5353.42,5380.0,1.6,1.65,28.3,28.8,0.137,-0.863]
["2024-06-07 10:26:41",5353.42,5385.0,1.1,1.15,32.8,33.3,0.1,-0.901]
["2024-06-07 10:26:41",5353.42,5390.0,0.75,0.8,37.4,38.0,0.071,-0.929]
["2024-06-07 10:26:41",5353.42,5395.0,0.5,0.55,42.2,42.7,0.05,-0.95]
["2024-06-07 10:26:41",5353.42,5400.0,0.35,0.4,46.5,48.0,0.037,-0.963]
["2024-06-07 10:26:41",5353.42,5405.0,0.25,0.3,51.4,52.9,0.027,-0.973]
["2024-06-07 10:26:41",5353.42,5410.0,0.2,0.25,56.8,57.8,0.022,-0.978]
["2024-06-07 10:26:41",5353.42,5415.0,0.15,0.2,61.3,63.0,0.017,-0.983]
["2024-06-07 10:26:41",5353.42,5420.0,0.1,0.15,63.5,70.4,0.012,-0.988]
["2024-06-07 10:26:41",5353.42,5425.0,0.1,0.15,68.9,75.1,0.012,-0.988]
["2024-06-07 10:26:41",5353.42,5430.0,0.05,0.1,76.7,80.1,0.007,-0.993]
["2024-06-07 10:26:41",5353.42,5435.0,0.05,0.1,78.5,85.1,0.007,-0.993]
["2024-06-07 10:26:41",5353.42,5440.0,0.05,0.1,83.6,90.3,0.007,-0.993]
["2024-06-07 10:26:41",5353.42,5445.0,0.0,0.05,88.6,95.1,0.003,-0.997]
["2024-06-07 10:26:41",5353.42,5450.0,0.0,0.05,93.4,100.3,0.002,-0.997]
["2024-06-07 10:26:50",5353.49,5255.0,97.9,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:50",5353.49,5260.0,92.9,93.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:26:50",5353.49,5265.0,88.0,88.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:26:50",5353.49,5270.0,83.0,83.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:26:50",5353.49,5275.0,78.1,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:26:50",5353.49,5280.0,73.1,73.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:26:50",5353.49,5285.0,68.2,68.7,0.35,0.45,0.971,-0.029]
["2024-06-07 10:26:50",5353.49,5290.0,63.3,63.8,0.45,0.5,0.966,-0.034]
["2024-06-07 10:26:50",5353.49,5295.0,58.4,58.9,0.6,0.65,0.956,-0.044]
["2024-06-07 10:26:50",5353.49,5300.0,53.6,54.1,0.75,0.8,0.945,-0.055]
["2024-06-07 10:26:50",5353.49,5305.0,48.8,49.3,0.95,1.0,0.932,-0.068]
["2024-06-07 10:26:50",5353.49,5310.0,44.1,44.6,1.25,1.3,0.913,-0.087]
["2024-06-07 10:26:50",5353.49,5315.0,39.5,39.8,1.6,1.65,0.892,-0.108]
["2024-06-07 10:26:50",5353.49,5320.0,34.9,35.3,2.0,2.05,0.866,-0.134]
["2024-06-07 10:26:50",5353.49,5325.0,30.5,30.9,2.6,2.65,0.833,-0.167]
["2024-06-07 10:26:50",5353.49,5330.0,26.2,26.5,3.3,3.4,0.793,-0.207]
["2024-06-07 10:26:50",5353.49,5335.0,22.2,22.5,4.3,4.4,0.743,-0.257]
["2024-06-07 10:26:50",5353.49,5340.0,18.5,18.7,5.4,5.6,0.687,-0.312]
["2024-06-07 10:26:50",5353.49,5345.0,15.0,15.1,6.9,7.0,0.622,-0.377]
["2024-06-07 10:26:50",5353.49,5350.0,11.8,11.9,8.7,8.8,0.551,-0.449]
["2024-06-07 10:26:50",5353.49,5355.0,9.0,9.1,10.9,11.1,0.473,-0.527]
["2024-06-07 10:26:50",5353.49,5360.0,6.7,6.8,13.6,13.7,0.392,-0.608]
["2024-06-07 10:26:50",5353.49,5365.0,4.8,5.0,16.7,16.9,0.313,-0.687]
["2024-06-07 10:26:50",5353.49,5370.0,3.4,3.5,20.2,20.6,0.244,-0.756]
["2024-06-07 10:26:50",5353.49,5375.0,2.35,2.4,24.1,24.5,0.183,-0.817]
["2024-06-07 10:26:50",5353.49,5380.0,1.6,1.65,28.4,28.8,0.134,-0.866]
["2024-06-07 10:26:50",5353.49,5385.0,1.1,1.15,32.8,33.3,0.098,-0.902]
["2024-06-07 10:26:50",5353.49,5390.0,0.7,0.8,37.5,37.9,0.069,-0.931]
["2024-06-07 10:26:50",5353.49,5395.0,0.5,0.55,42.2,42.7,0.05,-0.95]
["2024-06-07 10:26:50",5353.49,5400.0,0.35,0.4,47.1,47.6,0.036,-0.964]
["2024-06-07 10:26:50",5353.49,5405.0,0.25,0.3,52.0,52.5,0.027,-0.973]
["2024-06-07 10:26:50",5353.49,5410.0,0.2,0.25,56.9,57.4,0.022,-0.978]
["2024-06-07 10:26:50",5353.49,5415.0,0.15,0.2,61.8,62.3,0.017,-0.983]
["2024-06-07 10:26:50",5353.49,5420.0,0.1,0.15,66.8,67.3,0.012,-0.988]
["2024-06-07 10:26:50",5353.49,5425.0,0.1,0.15,71.8,72.3,0.012,-0.988]
["2024-06-07 10:26:50",5353.49,5430.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-07 10:26:50",5353.49,5435.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-07 10:26:50",5353.49,5440.0,0.05,0.1,86.7,87.2,0.007,-0.993]
["2024-06-07 10:26:50",5353.49,5445.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 10:26:50",5353.49,5450.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 10:27:00",5353.03,5255.0,95.1,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:00",5353.03,5260.0,89.3,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:00",5353.03,5265.0,85.1,88.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:00",5353.03,5270.0,80.2,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:00",5353.03,5275.0,75.2,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:00",5353.03,5280.0,72.3,73.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:27:00",5353.03,5285.0,67.4,68.4,0.4,0.45,0.971,-0.029]
["2024-06-07 10:27:00",5353.03,5290.0,62.8,63.6,0.45,0.55,0.966,-0.034]
["2024-06-07 10:27:00",5353.03,5295.0,57.6,58.7,0.6,0.65,0.956,-0.044]
["2024-06-07 10:27:00",5353.03,5300.0,52.8,53.8,0.75,0.85,0.945,-0.055]
["2024-06-07 10:27:00",5353.03,5305.0,48.0,49.0,1.0,1.05,0.932,-0.068]
["2024-06-07 10:27:00",5353.03,5310.0,43.3,44.2,1.25,1.35,0.913,-0.087]
["2024-06-07 10:27:00",5353.03,5315.0,39.0,39.6,1.6,1.7,0.892,-0.108]
["2024-06-07 10:27:00",5353.03,5320.0,34.4,35.1,2.05,2.1,0.866,-0.134]
["2024-06-07 10:27:00",5353.03,5325.0,30.1,30.6,2.65,2.75,0.833,-0.167]
["2024-06-07 10:27:00",5353.03,5330.0,25.8,26.2,3.4,3.5,0.793,-0.207]
["2024-06-07 10:27:00",5353.03,5335.0,21.8,22.2,4.3,4.5,0.743,-0.257]
["2024-06-07 10:27:00",5353.03,5340.0,18.2,18.3,5.6,5.7,0.687,-0.312]
["2024-06-07 10:27:00",5353.03,5345.0,14.7,14.8,7.1,7.2,0.622,-0.377]
["2024-06-07 10:27:00",5353.03,5350.0,11.5,11.7,8.9,9.0,0.551,-0.449]
["2024-06-07 10:27:00",5353.03,5355.0,8.8,8.9,11.2,11.3,0.473,-0.527]
["2024-06-07 10:27:00",5353.03,5360.0,6.5,6.6,13.9,14.1,0.392,-0.608]
["2024-06-07 10:27:00",5353.03,5365.0,4.7,4.8,17.0,17.2,0.313,-0.687]
["2024-06-07 10:27:00",5353.03,5370.0,3.3,3.4,20.6,21.0,0.244,-0.756]
["2024-06-07 10:27:00",5353.03,5375.0,2.25,2.35,24.4,25.0,0.183,-0.817]
["2024-06-07 10:27:00",5353.03,5380.0,1.55,1.6,28.6,29.6,0.134,-0.866]
["2024-06-07 10:27:00",5353.03,5385.0,1.05,1.1,33.1,34.1,0.098,-0.902]
["2024-06-07 10:27:00",5353.03,5390.0,0.7,0.75,37.8,38.8,0.069,-0.931]
["2024-06-07 10:27:00",5353.03,5395.0,0.5,0.55,42.5,43.2,0.05,-0.95]
["2024-06-07 10:27:00",5353.03,5400.0,0.35,0.4,47.3,48.4,0.036,-0.964]
["2024-06-07 10:27:00",5353.03,5405.0,0.25,0.3,52.2,53.4,0.027,-0.973]
["2024-06-07 10:27:00",5353.03,5410.0,0.2,0.25,57.2,58.3,0.022,-0.978]
["2024-06-07 10:27:00",5353.03,5415.0,0.15,0.2,62.1,63.2,0.017,-0.983]
["2024-06-07 10:27:00",5353.03,5420.0,0.1,0.15,67.1,70.4,0.012,-0.988]
["2024-06-07 10:27:00",5353.03,5425.0,0.1,0.15,72.1,75.1,0.012,-0.988]
["2024-06-07 10:27:00",5353.03,5430.0,0.05,0.1,77.1,80.1,0.007,-0.993]
["2024-06-07 10:27:00",5353.03,5435.0,0.05,0.1,82.0,85.1,0.007,-0.993]
["2024-06-07 10:27:00",5353.03,5440.0,0.05,0.1,87.0,90.3,0.007,-0.993]
["2024-06-07 10:27:00",5353.03,5445.0,0.0,0.05,92.0,95.1,0.003,-0.997]
["2024-06-07 10:27:00",5353.03,5450.0,0.0,0.05,97.0,100.3,0.002,-0.997]
["2024-06-07 10:27:09",5352.45,5255.0,94.3,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:09",5352.45,5260.0,91.8,92.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:09",5352.45,5265.0,84.5,87.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:09",5352.45,5270.0,79.9,82.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:09",5352.45,5275.0,74.5,81.1,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:09",5352.45,5280.0,71.8,72.6,0.3,0.35,0.976,-0.023]
["2024-06-07 10:27:09",5352.45,5285.0,66.9,67.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:27:09",5352.45,5290.0,62.0,62.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:27:09",5352.45,5295.0,57.1,57.9,0.65,0.7,0.954,-0.046]
["2024-06-07 10:27:09",5352.45,5300.0,52.5,53.1,0.8,0.85,0.943,-0.057]
["2024-06-07 10:27:09",5352.45,5305.0,47.7,48.3,1.0,1.1,0.929,-0.071]
["2024-06-07 10:27:09",5352.45,5310.0,43.0,43.6,1.3,1.4,0.911,-0.089]
["2024-06-07 10:27:09",5352.45,5315.0,38.4,38.9,1.65,1.75,0.889,-0.111]
["2024-06-07 10:27:09",5352.45,5320.0,33.9,34.4,2.15,2.2,0.862,-0.138]
["2024-06-07 10:27:09",5352.45,5325.0,29.5,30.0,2.75,2.85,0.829,-0.171]
["2024-06-07 10:27:09",5352.45,5330.0,25.3,25.7,3.5,3.7,0.788,-0.212]
["2024-06-07 10:27:09",5352.45,5335.0,21.3,21.7,4.5,4.7,0.738,-0.262]
["2024-06-07 10:27:09",5352.45,5340.0,17.7,17.9,5.8,5.9,0.681,-0.319]
["2024-06-07 10:27:09",5352.45,5345.0,14.3,14.4,7.3,7.4,0.616,-0.384]
["2024-06-07 10:27:09",5352.45,5350.0,11.2,11.3,9.2,9.4,0.543,-0.457]
["2024-06-07 10:27:09",5352.45,5355.0,8.5,8.6,11.5,11.7,0.464,-0.536]
["2024-06-07 10:27:09",5352.45,5360.0,6.3,6.4,14.3,14.5,0.384,-0.616]
["2024-06-07 10:27:09",5352.45,5365.0,4.5,4.6,17.5,17.7,0.307,-0.693]
["2024-06-07 10:27:09",5352.45,5370.0,3.1,3.3,21.0,21.5,0.236,-0.764]
["2024-06-07 10:27:09",5352.45,5375.0,2.2,2.25,25.0,25.5,0.177,-0.823]
["2024-06-07 10:27:09",5352.45,5380.0,1.5,1.55,29.2,29.8,0.13,-0.87]
["2024-06-07 10:27:09",5352.45,5385.0,1.0,1.05,33.8,34.4,0.094,-0.906]
["2024-06-07 10:27:09",5352.45,5390.0,0.7,0.75,38.5,39.0,0.067,-0.933]
["2024-06-07 10:27:09",5352.45,5395.0,0.45,0.55,43.2,44.3,0.049,-0.95]
["2024-06-07 10:27:09",5352.45,5400.0,0.35,0.4,48.1,49.1,0.036,-0.964]
["2024-06-07 10:27:09",5352.45,5405.0,0.25,0.3,52.6,54.0,0.027,-0.973]
["2024-06-07 10:27:09",5352.45,5410.0,0.15,0.25,57.5,59.0,0.022,-0.978]
["2024-06-07 10:27:09",5352.45,5415.0,0.15,0.2,62.5,63.9,0.017,-0.983]
["2024-06-07 10:27:09",5352.45,5420.0,0.1,0.15,64.5,70.4,0.012,-0.988]
["2024-06-07 10:27:09",5352.45,5425.0,0.1,0.15,69.5,76.0,0.012,-0.988]
["2024-06-07 10:27:09",5352.45,5430.0,0.05,0.1,73.9,80.4,0.007,-0.993]
["2024-06-07 10:27:09",5352.45,5435.0,0.05,0.1,78.5,85.4,0.007,-0.993]
["2024-06-07 10:27:09",5352.45,5440.0,0.05,0.1,83.6,90.3,0.007,-0.993]
["2024-06-07 10:27:09",5352.45,5445.0,0.0,0.05,89.1,95.3,0.003,-0.997]
["2024-06-07 10:27:09",5352.45,5450.0,0.0,0.05,94.2,100.3,0.002,-0.997]
["2024-06-07 10:27:19",5352.55,5255.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:19",5352.55,5260.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:19",5352.55,5265.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:19",5352.55,5270.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:19",5352.55,5275.0,77.0,77.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:19",5352.55,5280.0,72.2,72.8,0.3,0.35,0.976,-0.024]
["2024-06-07 10:27:19",5352.55,5285.0,67.3,67.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:27:19",5352.55,5290.0,62.4,63.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:27:19",5352.55,5295.0,57.5,58.2,0.6,0.7,0.954,-0.046]
["2024-06-07 10:27:19",5352.55,5300.0,52.7,53.3,0.8,0.85,0.942,-0.058]
["2024-06-07 10:27:19",5352.55,5305.0,47.9,48.5,1.0,1.05,0.928,-0.072]
["2024-06-07 10:27:19",5352.55,5310.0,43.2,43.7,1.3,1.35,0.91,-0.09]
["2024-06-07 10:27:19",5352.55,5315.0,38.6,39.1,1.65,1.7,0.888,-0.113]
["2024-06-07 10:27:19",5352.55,5320.0,34.0,34.6,2.1,2.2,0.86,-0.14]
["2024-06-07 10:27:19",5352.55,5325.0,29.6,30.1,2.7,2.8,0.826,-0.174]
["2024-06-07 10:27:19",5352.55,5330.0,25.4,25.8,3.5,3.6,0.784,-0.216]
["2024-06-07 10:27:19",5352.55,5335.0,21.4,21.8,4.5,4.6,0.734,-0.266]
["2024-06-07 10:27:19",5352.55,5340.0,17.8,17.9,5.7,5.8,0.676,-0.323]
["2024-06-07 10:27:19",5352.55,5345.0,14.3,14.5,7.2,7.4,0.61,-0.39]
["2024-06-07 10:27:19",5352.55,5350.0,11.2,11.3,9.1,9.2,0.537,-0.463]
["2024-06-07 10:27:19",5352.55,5355.0,8.5,8.6,11.4,11.6,0.458,-0.542]
["2024-06-07 10:27:19",5352.55,5360.0,6.3,6.4,14.2,14.3,0.377,-0.622]
["2024-06-07 10:27:19",5352.55,5365.0,4.5,4.6,17.3,17.6,0.3,-0.7]
["2024-06-07 10:27:19",5352.55,5370.0,3.1,3.3,20.9,21.3,0.231,-0.769]
["2024-06-07 10:27:19",5352.55,5375.0,2.2,2.25,24.8,25.3,0.173,-0.827]
["2024-06-07 10:27:19",5352.55,5380.0,1.45,1.55,29.1,29.6,0.126,-0.874]
["2024-06-07 10:27:19",5352.55,5385.0,1.0,1.05,33.6,34.2,0.091,-0.909]
["2024-06-07 10:27:19",5352.55,5390.0,0.7,0.75,38.3,38.8,0.066,-0.933]
["2024-06-07 10:27:19",5352.55,5395.0,0.45,0.55,43.0,43.7,0.048,-0.952]
["2024-06-07 10:27:19",5352.55,5400.0,0.35,0.4,47.8,48.6,0.036,-0.964]
["2024-06-07 10:27:19",5352.55,5405.0,0.25,0.3,52.7,53.5,0.027,-0.973]
["2024-06-07 10:27:19",5352.55,5410.0,0.15,0.25,57.7,58.4,0.02,-0.98]
["2024-06-07 10:27:19",5352.55,5415.0,0.15,0.2,62.6,63.4,0.017,-0.983]
["2024-06-07 10:27:19",5352.55,5420.0,0.1,0.15,67.6,68.3,0.012,-0.988]
["2024-06-07 10:27:19",5352.55,5425.0,0.05,0.15,72.6,73.3,0.01,-0.99]
["2024-06-07 10:27:19",5352.55,5430.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-07 10:27:19",5352.55,5435.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-07 10:27:19",5352.55,5440.0,0.05,0.1,87.5,88.3,0.007,-0.993]
["2024-06-07 10:27:19",5352.55,5445.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-06-07 10:27:19",5352.55,5450.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-07 10:27:28",5352.32,5255.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:28",5352.32,5260.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:28",5352.32,5265.0,86.7,87.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:28",5352.32,5270.0,81.7,82.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:28",5352.32,5275.0,76.8,77.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:28",5352.32,5280.0,71.8,72.4,0.3,0.35,0.976,-0.024]
["2024-06-07 10:27:28",5352.32,5285.0,66.9,67.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:27:28",5352.32,5290.0,62.0,62.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:27:28",5352.32,5295.0,57.2,57.7,0.65,0.7,0.954,-0.046]
["2024-06-07 10:27:28",5352.32,5300.0,52.4,52.9,0.8,0.85,0.942,-0.058]
["2024-06-07 10:27:28",5352.32,5305.0,47.6,48.1,1.0,1.1,0.928,-0.072]
["2024-06-07 10:27:28",5352.32,5310.0,42.9,43.4,1.3,1.35,0.91,-0.09]
["2024-06-07 10:27:28",5352.32,5315.0,38.3,38.7,1.65,1.75,0.888,-0.113]
["2024-06-07 10:27:28",5352.32,5320.0,33.8,34.2,2.15,2.2,0.86,-0.14]
["2024-06-07 10:27:28",5352.32,5325.0,29.4,29.8,2.75,2.8,0.826,-0.174]
["2024-06-07 10:27:28",5352.32,5330.0,25.2,25.5,3.5,3.6,0.784,-0.216]
["2024-06-07 10:27:28",5352.32,5335.0,21.2,21.5,4.5,4.6,0.734,-0.266]
["2024-06-07 10:27:28",5352.32,5340.0,17.5,17.7,5.8,5.9,0.676,-0.323]
["2024-06-07 10:27:28",5352.32,5345.0,14.1,14.2,7.3,7.4,0.61,-0.39]
["2024-06-07 10:27:28",5352.32,5350.0,11.0,11.1,9.2,9.4,0.537,-0.463]
["2024-06-07 10:27:28",5352.32,5355.0,8.3,8.5,11.6,11.7,0.458,-0.542]
["2024-06-07 10:27:28",5352.32,5360.0,6.1,6.3,14.3,14.5,0.377,-0.622]
["2024-06-07 10:27:28",5352.32,5365.0,4.4,4.5,17.6,17.8,0.3,-0.7]
["2024-06-07 10:27:28",5352.32,5370.0,3.1,3.2,21.2,21.6,0.231,-0.769]
["2024-06-07 10:27:28",5352.32,5375.0,2.1,2.2,25.2,25.6,0.173,-0.827]
["2024-06-07 10:27:28",5352.32,5380.0,1.45,1.5,29.5,29.9,0.126,-0.874]
["2024-06-07 10:27:28",5352.32,5385.0,1.0,1.05,34.0,34.5,0.091,-0.909]
["2024-06-07 10:27:28",5352.32,5390.0,0.65,0.75,38.7,39.2,0.066,-0.933]
["2024-06-07 10:27:28",5352.32,5395.0,0.45,0.5,43.5,44.0,0.048,-0.952]
["2024-06-07 10:27:28",5352.32,5400.0,0.35,0.4,48.3,48.8,0.036,-0.964]
["2024-06-07 10:27:28",5352.32,5405.0,0.25,0.3,53.2,53.7,0.027,-0.973]
["2024-06-07 10:27:28",5352.32,5410.0,0.15,0.2,58.1,58.7,0.02,-0.98]
["2024-06-07 10:27:28",5352.32,5415.0,0.15,0.2,63.1,63.6,0.017,-0.983]
["2024-06-07 10:27:28",5352.32,5420.0,0.1,0.15,68.1,68.6,0.012,-0.988]
["2024-06-07 10:27:28",5352.32,5425.0,0.1,0.15,73.1,73.6,0.01,-0.99]
["2024-06-07 10:27:28",5352.32,5430.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-07 10:27:28",5352.32,5435.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2024-06-07 10:27:28",5352.32,5440.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2024-06-07 10:27:28",5352.32,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 10:27:28",5352.32,5450.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 10:27:37",5351.92,5255.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:37",5351.92,5260.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:37",5351.92,5265.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:37",5351.92,5270.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:37",5351.92,5275.0,76.3,77.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:37",5351.92,5280.0,71.4,71.9,0.3,0.35,0.976,-0.024]
["2024-06-07 10:27:37",5351.92,5285.0,66.5,67.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:27:37",5351.92,5290.0,61.6,62.1,0.5,0.55,0.963,-0.037]
["2024-06-07 10:27:37",5351.92,5295.0,56.7,57.3,0.65,0.7,0.953,-0.047]
["2024-06-07 10:27:37",5351.92,5300.0,51.9,52.4,0.85,0.9,0.942,-0.058]
["2024-06-07 10:27:37",5351.92,5305.0,47.1,47.7,1.05,1.1,0.927,-0.073]
["2024-06-07 10:27:37",5351.92,5310.0,42.5,43.0,1.35,1.4,0.91,-0.09]
["2024-06-07 10:27:37",5351.92,5315.0,37.9,38.3,1.7,1.75,0.886,-0.114]
["2024-06-07 10:27:37",5351.92,5320.0,33.3,33.8,2.2,2.25,0.858,-0.142]
["2024-06-07 10:27:37",5351.92,5325.0,29.0,29.4,2.85,2.9,0.823,-0.177]
["2024-06-07 10:27:37",5351.92,5330.0,24.8,25.2,3.6,3.7,0.782,-0.218]
["2024-06-07 10:27:37",5351.92,5335.0,20.8,21.2,4.6,4.7,0.731,-0.268]
["2024-06-07 10:27:37",5351.92,5340.0,17.3,17.4,5.9,6.0,0.672,-0.328]
["2024-06-07 10:27:37",5351.92,5345.0,13.9,14.0,7.5,7.6,0.605,-0.394]
["2024-06-07 10:27:37",5351.92,5350.0,10.8,10.9,9.4,9.5,0.532,-0.468]
["2024-06-07 10:27:37",5351.92,5355.0,8.2,8.3,11.8,11.9,0.453,-0.547]
["2024-06-07 10:27:37",5351.92,5360.0,6.0,6.1,14.6,14.7,0.372,-0.628]
["2024-06-07 10:27:37",5351.92,5365.0,4.3,4.4,17.8,18.2,0.295,-0.705]
["2024-06-07 10:27:37",5351.92,5370.0,3.0,3.1,21.5,21.9,0.227,-0.773]
["2024-06-07 10:27:37",5351.92,5375.0,2.05,2.15,25.5,26.0,0.169,-0.831]
["2024-06-07 10:27:37",5351.92,5380.0,1.4,1.45,29.8,30.3,0.124,-0.876]
["2024-06-07 10:27:37",5351.92,5385.0,0.95,1.0,34.4,34.9,0.09,-0.91]
["2024-06-07 10:27:37",5351.92,5390.0,0.65,0.7,39.1,39.6,0.063,-0.937]
["2024-06-07 10:27:37",5351.92,5395.0,0.45,0.5,43.9,44.4,0.046,-0.954]
["2024-06-07 10:27:37",5351.92,5400.0,0.3,0.35,48.7,49.3,0.036,-0.964]
["2024-06-07 10:27:37",5351.92,5405.0,0.2,0.3,53.6,54.2,0.027,-0.973]
["2024-06-07 10:27:37",5351.92,5410.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-07 10:27:37",5351.92,5415.0,0.1,0.2,63.5,64.1,0.017,-0.983]
["2024-06-07 10:27:37",5351.92,5420.0,0.1,0.15,68.4,69.1,0.012,-0.988]
["2024-06-07 10:27:37",5351.92,5425.0,0.1,0.15,73.4,74.1,0.011,-0.988]
["2024-06-07 10:27:37",5351.92,5430.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 10:27:37",5351.92,5435.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-07 10:27:37",5351.92,5440.0,0.05,0.1,88.4,89.0,0.007,-0.993]
["2024-06-07 10:27:37",5351.92,5445.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 10:27:37",5351.92,5450.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-07 10:27:47",5351.94,5255.0,93.4,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:47",5351.94,5260.0,87.9,91.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:47",5351.94,5265.0,86.2,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:47",5351.94,5270.0,78.0,81.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:47",5351.94,5275.0,76.3,76.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:47",5351.94,5280.0,71.3,71.9,0.3,0.35,0.976,-0.024]
["2024-06-07 10:27:47",5351.94,5285.0,66.4,67.0,0.4,0.45,0.969,-0.03]
["2024-06-07 10:27:47",5351.94,5290.0,61.5,62.1,0.5,0.55,0.962,-0.038]
["2024-06-07 10:27:47",5351.94,5295.0,56.7,57.2,0.65,0.7,0.952,-0.048]
["2024-06-07 10:27:47",5351.94,5300.0,51.8,52.4,0.85,0.9,0.94,-0.06]
["2024-06-07 10:27:47",5351.94,5305.0,47.1,47.6,1.05,1.1,0.926,-0.074]
["2024-06-07 10:27:47",5351.94,5310.0,42.4,42.9,1.35,1.4,0.907,-0.093]
["2024-06-07 10:27:47",5351.94,5315.0,37.8,38.3,1.7,1.8,0.885,-0.115]
["2024-06-07 10:27:47",5351.94,5320.0,33.3,33.8,2.2,2.3,0.856,-0.144]
["2024-06-07 10:27:47",5351.94,5325.0,28.9,29.4,2.85,2.9,0.821,-0.179]
["2024-06-07 10:27:47",5351.94,5330.0,24.7,25.2,3.6,3.7,0.778,-0.222]
["2024-06-07 10:27:47",5351.94,5335.0,20.8,21.2,4.6,4.8,0.727,-0.274]
["2024-06-07 10:27:47",5351.94,5340.0,17.2,17.4,5.9,6.0,0.668,-0.332]
["2024-06-07 10:27:47",5351.94,5345.0,13.8,13.9,7.5,7.7,0.6,-0.4]
["2024-06-07 10:27:47",5351.94,5350.0,10.7,10.9,9.5,9.6,0.527,-0.473]
["2024-06-07 10:27:47",5351.94,5355.0,8.1,8.3,11.8,12.0,0.447,-0.553]
["2024-06-07 10:27:47",5351.94,5360.0,6.0,6.1,14.7,14.9,0.367,-0.633]
["2024-06-07 10:27:47",5351.94,5365.0,4.3,4.4,17.9,18.2,0.29,-0.71]
["2024-06-07 10:27:47",5351.94,5370.0,3.0,3.1,21.5,22.0,0.222,-0.778]
["2024-06-07 10:27:47",5351.94,5375.0,2.05,2.1,25.6,26.0,0.166,-0.834]
["2024-06-07 10:27:47",5351.94,5380.0,1.4,1.45,29.9,30.4,0.12,-0.879]
["2024-06-07 10:27:47",5351.94,5385.0,0.95,1.0,34.4,34.9,0.087,-0.913]
["2024-06-07 10:27:47",5351.94,5390.0,0.65,0.7,39.1,39.6,0.063,-0.937]
["2024-06-07 10:27:47",5351.94,5395.0,0.45,0.5,43.9,44.4,0.045,-0.955]
["2024-06-07 10:27:47",5351.94,5400.0,0.3,0.35,48.8,49.3,0.032,-0.968]
["2024-06-07 10:27:47",5351.94,5405.0,0.2,0.3,53.7,54.2,0.025,-0.975]
["2024-06-07 10:27:47",5351.94,5410.0,0.15,0.2,58.6,59.2,0.018,-0.982]
["2024-06-07 10:27:47",5351.94,5415.0,0.1,0.2,63.6,64.1,0.015,-0.985]
["2024-06-07 10:27:47",5351.94,5420.0,0.1,0.15,68.6,69.1,0.012,-0.988]
["2024-06-07 10:27:47",5351.94,5425.0,0.1,0.15,73.5,74.1,0.011,-0.989]
["2024-06-07 10:27:47",5351.94,5430.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-07 10:27:47",5351.94,5435.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2024-06-07 10:27:47",5351.94,5440.0,0.05,0.1,88.5,89.0,0.007,-0.993]
["2024-06-07 10:27:47",5351.94,5445.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 10:27:47",5351.94,5450.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-07 10:27:56",5352.13,5255.0,96.8,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:56",5352.13,5260.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:27:56",5352.13,5265.0,86.9,87.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:27:56",5352.13,5270.0,81.9,82.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:27:56",5352.13,5275.0,77.0,77.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:27:56",5352.13,5280.0,72.1,72.6,0.3,0.35,0.976,-0.024]
["2024-06-07 10:27:56",5352.13,5285.0,67.1,67.7,0.4,0.45,0.969,-0.03]
["2024-06-07 10:27:56",5352.13,5290.0,62.3,62.8,0.5,0.55,0.962,-0.038]
["2024-06-07 10:27:56",5352.13,5295.0,57.4,57.9,0.65,0.7,0.952,-0.048]
["2024-06-07 10:27:56",5352.13,5300.0,52.6,53.1,0.8,0.85,0.94,-0.06]
["2024-06-07 10:27:56",5352.13,5305.0,47.8,48.3,1.0,1.1,0.926,-0.074]
["2024-06-07 10:27:56",5352.13,5310.0,43.0,43.6,1.3,1.35,0.907,-0.093]
["2024-06-07 10:27:56",5352.13,5315.0,38.4,38.9,1.65,1.7,0.885,-0.115]
["2024-06-07 10:27:56",5352.13,5320.0,33.9,34.4,2.15,2.2,0.856,-0.144]
["2024-06-07 10:27:56",5352.13,5325.0,29.6,30.0,2.75,2.8,0.821,-0.179]
["2024-06-07 10:27:56",5352.13,5330.0,25.3,25.7,3.5,3.6,0.778,-0.222]
["2024-06-07 10:27:56",5352.13,5335.0,21.3,21.7,4.5,4.6,0.727,-0.274]
["2024-06-07 10:27:56",5352.13,5340.0,17.7,17.9,5.7,5.8,0.668,-0.332]
["2024-06-07 10:27:56",5352.13,5345.0,14.2,14.4,7.2,7.4,0.6,-0.4]
["2024-06-07 10:27:56",5352.13,5350.0,11.1,11.3,9.1,9.3,0.527,-0.473]
["2024-06-07 10:27:56",5352.13,5355.0,8.5,8.6,11.4,11.6,0.447,-0.553]
["2024-06-07 10:27:56",5352.13,5360.0,6.2,6.4,14.2,14.4,0.367,-0.633]
["2024-06-07 10:27:56",5352.13,5365.0,4.5,4.6,17.4,17.7,0.29,-0.71]
["2024-06-07 10:27:56",5352.13,5370.0,3.1,3.2,21.0,21.4,0.222,-0.778]
["2024-06-07 10:27:56",5352.13,5375.0,2.15,2.2,25.0,25.4,0.166,-0.834]
["2024-06-07 10:27:56",5352.13,5380.0,1.45,1.55,29.3,29.7,0.12,-0.879]
["2024-06-07 10:27:56",5352.13,5385.0,1.0,1.05,33.8,34.3,0.087,-0.913]
["2024-06-07 10:27:56",5352.13,5390.0,0.65,0.75,38.5,39.0,0.063,-0.937]
["2024-06-07 10:27:56",5352.13,5395.0,0.45,0.55,43.3,43.8,0.045,-0.955]
["2024-06-07 10:27:56",5352.13,5400.0,0.3,0.4,48.1,48.7,0.032,-0.968]
["2024-06-07 10:27:56",5352.13,5405.0,0.25,0.3,53.0,53.6,0.025,-0.975]
["2024-06-07 10:27:56",5352.13,5410.0,0.15,0.25,58.0,58.5,0.018,-0.982]
["2024-06-07 10:27:56",5352.13,5415.0,0.15,0.2,62.9,63.4,0.015,-0.985]
["2024-06-07 10:27:56",5352.13,5420.0,0.1,0.15,67.9,68.4,0.012,-0.988]
["2024-06-07 10:27:56",5352.13,5425.0,0.05,0.15,72.9,73.4,0.011,-0.989]
["2024-06-07 10:27:56",5352.13,5430.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-07 10:27:56",5352.13,5435.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-07 10:27:56",5352.13,5440.0,0.05,0.1,87.8,88.3,0.007,-0.993]
["2024-06-07 10:27:56",5352.13,5445.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 10:27:56",5352.13,5450.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 10:28:06",5352.66,5255.0,93.6,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:06",5352.66,5260.0,87.9,94.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:06",5352.66,5265.0,83.6,89.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:28:06",5352.66,5270.0,78.7,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:28:06",5352.66,5275.0,73.7,80.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:28:06",5352.66,5280.0,72.4,73.5,0.3,0.35,0.976,-0.024]
["2024-06-07 10:28:06",5352.66,5285.0,67.5,68.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:28:06",5352.66,5290.0,62.6,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:28:06",5352.66,5295.0,57.7,58.6,0.6,0.65,0.953,-0.047]
["2024-06-07 10:28:06",5352.66,5300.0,52.9,53.7,0.8,0.85,0.942,-0.058]
["2024-06-07 10:28:06",5352.66,5305.0,48.1,48.9,1.0,1.05,0.926,-0.074]
["2024-06-07 10:28:06",5352.66,5310.0,43.4,44.2,1.25,1.3,0.909,-0.091]
["2024-06-07 10:28:06",5352.66,5315.0,38.7,39.6,1.6,1.65,0.886,-0.114]
["2024-06-07 10:28:06",5352.66,5320.0,34.2,35.0,2.1,2.15,0.858,-0.142]
["2024-06-07 10:28:06",5352.66,5325.0,29.8,30.6,2.65,2.7,0.824,-0.177]
["2024-06-07 10:28:06",5352.66,5330.0,25.6,26.3,3.4,3.5,0.781,-0.219]
["2024-06-07 10:28:06",5352.66,5335.0,21.6,22.3,4.4,4.5,0.732,-0.269]
["2024-06-07 10:28:06",5352.66,5340.0,18.0,18.1,5.5,5.6,0.672,-0.328]
["2024-06-07 10:28:06",5352.66,5345.0,14.5,14.6,7.0,7.1,0.606,-0.394]
["2024-06-07 10:28:06",5352.66,5350.0,11.3,11.4,8.9,9.0,0.532,-0.467]
["2024-06-07 10:28:06",5352.66,5355.0,8.6,8.7,11.1,11.3,0.453,-0.547]
["2024-06-07 10:28:06",5352.66,5360.0,6.3,6.4,13.8,14.1,0.372,-0.627]
["2024-06-07 10:28:06",5352.66,5365.0,4.5,4.6,16.8,17.5,0.295,-0.705]
["2024-06-07 10:28:06",5352.66,5370.0,3.2,3.3,20.4,21.1,0.226,-0.772]
["2024-06-07 10:28:06",5352.66,5375.0,2.2,2.25,24.3,25.1,0.168,-0.831]
["2024-06-07 10:28:06",5352.66,5380.0,1.5,1.55,28.6,29.4,0.124,-0.876]
["2024-06-07 10:28:06",5352.66,5385.0,1.0,1.05,33.1,34.0,0.089,-0.911]
["2024-06-07 10:28:06",5352.66,5390.0,0.7,0.75,37.8,38.6,0.063,-0.937]
["2024-06-07 10:28:06",5352.66,5395.0,0.5,0.55,42.6,43.4,0.046,-0.954]
["2024-06-07 10:28:06",5352.66,5400.0,0.35,0.4,47.4,48.3,0.036,-0.964]
["2024-06-07 10:28:06",5352.66,5405.0,0.25,0.3,52.3,53.2,0.027,-0.973]
["2024-06-07 10:28:06",5352.66,5410.0,0.15,0.25,57.2,58.2,0.02,-0.98]
["2024-06-07 10:28:06",5352.66,5415.0,0.15,0.2,62.2,63.1,0.015,-0.985]
["2024-06-07 10:28:06",5352.66,5420.0,0.1,0.15,64.8,68.1,0.012,-0.988]
["2024-06-07 10:28:06",5352.66,5425.0,0.05,0.15,70.4,73.1,0.01,-0.99]
["2024-06-07 10:28:06",5352.66,5430.0,0.05,0.1,75.0,78.1,0.007,-0.993]
["2024-06-07 10:28:06",5352.66,5435.0,0.05,0.1,79.8,83.0,0.007,-0.993]
["2024-06-07 10:28:06",5352.66,5440.0,0.05,0.1,84.9,88.0,0.007,-0.993]
["2024-06-07 10:28:06",5352.66,5445.0,0.0,0.05,89.9,93.0,0.003,-0.997]
["2024-06-07 10:28:06",5352.66,5450.0,0.0,0.05,94.8,98.0,0.002,-0.997]
["2024-06-07 10:28:15",5352.88,5255.0,97.6,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:15",5352.88,5260.0,92.7,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:15",5352.88,5265.0,87.7,90.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:28:15",5352.88,5270.0,82.7,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:28:15",5352.88,5275.0,77.8,80.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:28:15",5352.88,5280.0,72.9,73.4,0.3,0.35,0.976,-0.024]
["2024-06-07 10:28:15",5352.88,5285.0,67.9,68.5,0.35,0.45,0.97,-0.03]
["2024-06-07 10:28:15",5352.88,5290.0,63.1,63.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:28:15",5352.88,5295.0,58.2,58.7,0.6,0.65,0.953,-0.047]
["2024-06-07 10:28:15",5352.88,5300.0,53.3,53.9,0.75,0.8,0.942,-0.058]
["2024-06-07 10:28:15",5352.88,5305.0,48.5,49.1,1.0,1.05,0.926,-0.074]
["2024-06-07 10:28:15",5352.88,5310.0,43.8,44.3,1.2,1.3,0.909,-0.091]
["2024-06-07 10:28:15",5352.88,5315.0,39.2,39.7,1.55,1.65,0.886,-0.114]
["2024-06-07 10:28:15",5352.88,5320.0,34.6,35.1,2.0,2.1,0.858,-0.142]
["2024-06-07 10:28:15",5352.88,5325.0,30.2,30.7,2.55,2.65,0.824,-0.177]
["2024-06-07 10:28:15",5352.88,5330.0,26.0,26.4,3.3,3.4,0.781,-0.219]
["2024-06-07 10:28:15",5352.88,5335.0,22.0,22.3,4.2,4.4,0.732,-0.269]
["2024-06-07 10:28:15",5352.88,5340.0,18.3,18.5,5.4,5.5,0.672,-0.328]
["2024-06-07 10:28:15",5352.88,5345.0,14.8,14.9,6.9,7.0,0.606,-0.394]
["2024-06-07 10:28:15",5352.88,5350.0,11.6,11.7,8.7,8.8,0.532,-0.467]
["2024-06-07 10:28:15",5352.88,5355.0,8.8,9.0,10.9,11.0,0.453,-0.547]
["2024-06-07 10:28:15",5352.88,5360.0,6.5,6.6,13.6,13.7,0.372,-0.627]
["2024-06-07 10:28:15",5352.88,5365.0,4.7,4.8,16.7,17.0,0.295,-0.705]
["2024-06-07 10:28:15",5352.88,5370.0,3.3,3.4,20.3,20.6,0.226,-0.772]
["2024-06-07 10:28:15",5352.88,5375.0,2.25,2.3,24.2,24.7,0.168,-0.831]
["2024-06-07 10:28:15",5352.88,5380.0,1.5,1.6,28.5,29.0,0.124,-0.876]
["2024-06-07 10:28:15",5352.88,5385.0,1.05,1.1,33.0,33.5,0.089,-0.911]
["2024-06-07 10:28:15",5352.88,5390.0,0.7,0.75,37.7,38.1,0.063,-0.937]
["2024-06-07 10:28:15",5352.88,5395.0,0.5,0.55,42.5,43.0,0.046,-0.954]
["2024-06-07 10:28:15",5352.88,5400.0,0.35,0.4,47.3,47.8,0.036,-0.964]
["2024-06-07 10:28:15",5352.88,5405.0,0.25,0.3,52.2,52.7,0.027,-0.973]
["2024-06-07 10:28:15",5352.88,5410.0,0.15,0.2,57.1,57.7,0.02,-0.98]
["2024-06-07 10:28:15",5352.88,5415.0,0.15,0.2,61.6,62.6,0.015,-0.985]
["2024-06-07 10:28:15",5352.88,5420.0,0.1,0.15,64.8,67.6,0.012,-0.988]
["2024-06-07 10:28:15",5352.88,5425.0,0.1,0.15,69.6,72.6,0.01,-0.99]
["2024-06-07 10:28:15",5352.88,5430.0,0.05,0.1,74.8,77.6,0.007,-0.993]
["2024-06-07 10:28:15",5352.88,5435.0,0.05,0.1,79.8,82.6,0.007,-0.993]
["2024-06-07 10:28:15",5352.88,5440.0,0.0,0.1,84.7,87.5,0.007,-0.993]
["2024-06-07 10:28:15",5352.88,5445.0,0.0,0.05,89.7,92.5,0.003,-0.997]
["2024-06-07 10:28:15",5352.88,5450.0,0.0,0.05,94.7,97.5,0.002,-0.997]
["2024-06-07 10:28:25",5353.84,5255.0,98.6,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:25",5353.84,5260.0,93.6,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:25",5353.84,5265.0,88.6,91.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:28:25",5353.84,5270.0,83.7,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:28:25",5353.84,5275.0,78.7,81.7,0.25,0.3,0.982,-0.018]
["2024-06-07 10:28:25",5353.84,5280.0,73.8,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:28:25",5353.84,5285.0,68.9,69.5,0.35,0.45,0.971,-0.029]
["2024-06-07 10:28:25",5353.84,5290.0,64.0,64.6,0.45,0.5,0.963,-0.037]
["2024-06-07 10:28:25",5353.84,5295.0,59.1,59.7,0.55,0.65,0.956,-0.044]
["2024-06-07 10:28:25",5353.84,5300.0,54.2,54.8,0.75,0.8,0.945,-0.055]
["2024-06-07 10:28:25",5353.84,5305.0,49.4,50.0,0.9,1.0,0.931,-0.069]
["2024-06-07 10:28:25",5353.84,5310.0,44.7,45.3,1.15,1.2,0.914,-0.086]
["2024-06-07 10:28:25",5353.84,5315.0,40.0,40.6,1.5,1.55,0.892,-0.108]
["2024-06-07 10:28:25",5353.84,5320.0,35.4,36.0,1.9,1.95,0.866,-0.134]
["2024-06-07 10:28:25",5353.84,5325.0,31.0,31.5,2.4,2.45,0.833,-0.167]
["2024-06-07 10:28:25",5353.84,5330.0,26.7,27.0,3.1,3.2,0.792,-0.208]
["2024-06-07 10:28:25",5353.84,5335.0,22.6,23.0,4.0,4.1,0.745,-0.256]
["2024-06-07 10:28:25",5353.84,5340.0,18.9,19.0,5.1,5.2,0.686,-0.314]
["2024-06-07 10:28:25",5353.84,5345.0,15.3,15.4,6.5,6.6,0.622,-0.379]
["2024-06-07 10:28:25",5353.84,5350.0,12.0,12.2,8.3,8.4,0.547,-0.453]
["2024-06-07 10:28:25",5353.84,5355.0,9.2,9.3,10.4,10.5,0.468,-0.532]
["2024-06-07 10:28:25",5353.84,5360.0,6.8,6.9,13.0,13.1,0.387,-0.612]
["2024-06-07 10:28:25",5353.84,5365.0,4.9,5.0,16.0,16.2,0.309,-0.691]
["2024-06-07 10:28:25",5353.84,5370.0,3.4,3.5,19.6,19.9,0.239,-0.76]
["2024-06-07 10:28:25",5353.84,5375.0,2.35,2.4,23.4,23.9,0.179,-0.821]
["2024-06-07 10:28:25",5353.84,5380.0,1.6,1.65,27.6,28.1,0.131,-0.869]
["2024-06-07 10:28:25",5353.84,5385.0,1.1,1.15,32.1,32.6,0.095,-0.905]
["2024-06-07 10:28:25",5353.84,5390.0,0.7,0.8,36.7,37.3,0.067,-0.933]
["2024-06-07 10:28:25",5353.84,5395.0,0.5,0.55,41.5,42.1,0.05,-0.95]
["2024-06-07 10:28:25",5353.84,5400.0,0.35,0.4,45.9,46.9,0.036,-0.964]
["2024-06-07 10:28:25",5353.84,5405.0,0.25,0.3,50.8,51.8,0.027,-0.973]
["2024-06-07 10:28:25",5353.84,5410.0,0.2,0.25,55.7,56.7,0.018,-0.982]
["2024-06-07 10:28:25",5353.84,5415.0,0.15,0.2,60.7,61.7,0.017,-0.983]
["2024-06-07 10:28:25",5353.84,5420.0,0.1,0.15,63.5,66.7,0.012,-0.988]
["2024-06-07 10:28:25",5353.84,5425.0,0.1,0.15,68.8,71.7,0.012,-0.988]
["2024-06-07 10:28:25",5353.84,5430.0,0.05,0.1,73.6,76.6,0.007,-0.993]
["2024-06-07 10:28:25",5353.84,5435.0,0.05,0.1,78.5,81.6,0.007,-0.993]
["2024-06-07 10:28:25",5353.84,5440.0,0.0,0.1,83.6,86.6,0.005,-0.995]
["2024-06-07 10:28:25",5353.84,5445.0,0.0,0.05,88.6,91.6,0.003,-0.997]
["2024-06-07 10:28:25",5353.84,5450.0,0.0,0.05,93.4,96.6,0.002,-0.997]
["2024-06-07 10:28:35",5354.06,5255.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:35",5354.06,5260.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:35",5354.06,5265.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:28:35",5354.06,5270.0,83.5,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:28:35",5354.06,5275.0,78.5,79.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:28:35",5354.06,5280.0,73.6,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:28:35",5354.06,5285.0,68.7,69.4,0.35,0.45,0.971,-0.029]
["2024-06-07 10:28:35",5354.06,5290.0,63.8,64.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:28:35",5354.06,5295.0,58.9,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:28:35",5354.06,5300.0,54.1,54.7,0.75,0.8,0.946,-0.054]
["2024-06-07 10:28:35",5354.06,5305.0,49.3,49.9,0.95,1.0,0.933,-0.068]
["2024-06-07 10:28:35",5354.06,5310.0,44.5,45.1,1.2,1.25,0.917,-0.083]
["2024-06-07 10:28:35",5354.06,5315.0,39.8,40.4,1.5,1.55,0.896,-0.104]
["2024-06-07 10:28:35",5354.06,5320.0,35.3,35.8,1.9,2.0,0.87,-0.13]
["2024-06-07 10:28:35",5354.06,5325.0,30.8,31.4,2.45,2.55,0.838,-0.162]
["2024-06-07 10:28:35",5354.06,5330.0,26.5,26.9,3.2,3.3,0.799,-0.201]
["2024-06-07 10:28:35",5354.06,5335.0,22.4,22.8,4.0,4.2,0.75,-0.25]
["2024-06-07 10:28:35",5354.06,5340.0,18.7,18.9,5.1,5.3,0.695,-0.305]
["2024-06-07 10:28:35",5354.06,5345.0,15.1,15.3,6.6,6.7,0.63,-0.37]
["2024-06-07 10:28:35",5354.06,5350.0,11.9,12.0,8.3,8.5,0.557,-0.443]
["2024-06-07 10:28:35",5354.06,5355.0,9.1,9.2,10.5,10.6,0.478,-0.522]
["2024-06-07 10:28:35",5354.06,5360.0,6.7,6.8,13.1,13.3,0.396,-0.604]
["2024-06-07 10:28:35",5354.06,5365.0,4.8,4.9,16.2,16.4,0.316,-0.684]
["2024-06-07 10:28:35",5354.06,5370.0,3.4,3.5,19.7,20.0,0.244,-0.756]
["2024-06-07 10:28:35",5354.06,5375.0,2.3,2.4,23.5,24.0,0.182,-0.818]
["2024-06-07 10:28:35",5354.06,5380.0,1.55,1.65,27.7,28.3,0.134,-0.866]
["2024-06-07 10:28:35",5354.06,5385.0,1.05,1.1,32.2,32.8,0.096,-0.904]
["2024-06-07 10:28:35",5354.06,5390.0,0.7,0.8,36.8,37.5,0.069,-0.93]
["2024-06-07 10:28:35",5354.06,5395.0,0.5,0.55,41.6,42.2,0.05,-0.95]
["2024-06-07 10:28:35",5354.06,5400.0,0.35,0.4,46.4,47.1,0.037,-0.963]
["2024-06-07 10:28:35",5354.06,5405.0,0.25,0.3,51.3,52.0,0.027,-0.973]
["2024-06-07 10:28:35",5354.06,5410.0,0.15,0.25,56.3,56.9,0.02,-0.98]
["2024-06-07 10:28:35",5354.06,5415.0,0.15,0.2,61.2,61.9,0.017,-0.983]
["2024-06-07 10:28:35",5354.06,5420.0,0.1,0.15,66.2,66.9,0.012,-0.988]
["2024-06-07 10:28:35",5354.06,5425.0,0.05,0.15,71.1,71.8,0.01,-0.99]
["2024-06-07 10:28:35",5354.06,5430.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-06-07 10:28:35",5354.06,5435.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-06-07 10:28:35",5354.06,5440.0,0.0,0.1,86.1,86.8,0.005,-0.995]
["2024-06-07 10:28:35",5354.06,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 10:28:35",5354.06,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-07 10:28:44",5353.92,5255.0,98.6,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:44",5353.92,5260.0,93.6,94.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:44",5353.92,5265.0,88.7,89.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:28:44",5353.92,5270.0,83.7,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:28:44",5353.92,5275.0,78.7,79.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:28:44",5353.92,5280.0,73.8,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:28:44",5353.92,5285.0,68.9,69.4,0.35,0.45,0.971,-0.029]
["2024-06-07 10:28:44",5353.92,5290.0,64.0,64.5,0.45,0.5,0.966,-0.034]
["2024-06-07 10:28:44",5353.92,5295.0,59.1,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:28:44",5353.92,5300.0,54.2,54.8,0.75,0.8,0.946,-0.054]
["2024-06-07 10:28:44",5353.92,5305.0,49.4,49.9,0.9,1.0,0.933,-0.068]
["2024-06-07 10:28:44",5353.92,5310.0,44.7,45.2,1.2,1.25,0.917,-0.083]
["2024-06-07 10:28:44",5353.92,5315.0,40.0,40.5,1.5,1.55,0.896,-0.104]
["2024-06-07 10:28:44",5353.92,5320.0,35.5,35.9,1.9,1.95,0.87,-0.13]
["2024-06-07 10:28:44",5353.92,5325.0,31.0,31.4,2.45,2.5,0.838,-0.162]
["2024-06-07 10:28:44",5353.92,5330.0,26.7,27.1,3.1,3.2,0.799,-0.201]
["2024-06-07 10:28:44",5353.92,5335.0,22.6,22.9,4.0,4.1,0.75,-0.25]
["2024-06-07 10:28:44",5353.92,5340.0,18.8,19.0,5.1,5.2,0.695,-0.305]
["2024-06-07 10:28:44",5353.92,5345.0,15.2,15.4,6.5,6.6,0.63,-0.37]
["2024-06-07 10:28:44",5353.92,5350.0,12.0,12.1,8.2,8.4,0.557,-0.443]
["2024-06-07 10:28:44",5353.92,5355.0,9.1,9.3,10.4,10.5,0.478,-0.522]
["2024-06-07 10:28:44",5353.92,5360.0,6.8,6.9,13.0,13.2,0.396,-0.604]
["2024-06-07 10:28:44",5353.92,5365.0,4.9,5.0,16.1,16.3,0.316,-0.684]
["2024-06-07 10:28:44",5353.92,5370.0,3.4,3.5,19.6,19.9,0.244,-0.756]
["2024-06-07 10:28:44",5353.92,5375.0,2.35,2.4,23.5,23.8,0.182,-0.818]
["2024-06-07 10:28:44",5353.92,5380.0,1.6,1.65,27.7,28.1,0.134,-0.866]
["2024-06-07 10:28:44",5353.92,5385.0,1.05,1.15,32.1,32.6,0.096,-0.904]
["2024-06-07 10:28:44",5353.92,5390.0,0.7,0.8,36.8,37.3,0.069,-0.93]
["2024-06-07 10:28:44",5353.92,5395.0,0.5,0.55,41.5,42.0,0.05,-0.95]
["2024-06-07 10:28:44",5353.92,5400.0,0.35,0.4,46.4,46.9,0.037,-0.963]
["2024-06-07 10:28:44",5353.92,5405.0,0.25,0.3,51.3,51.8,0.027,-0.973]
["2024-06-07 10:28:44",5353.92,5410.0,0.15,0.25,56.2,56.7,0.02,-0.98]
["2024-06-07 10:28:44",5353.92,5415.0,0.15,0.2,61.2,61.7,0.017,-0.983]
["2024-06-07 10:28:44",5353.92,5420.0,0.1,0.15,66.1,66.6,0.012,-0.988]
["2024-06-07 10:28:44",5353.92,5425.0,0.05,0.15,71.1,71.6,0.01,-0.99]
["2024-06-07 10:28:44",5353.92,5430.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-07 10:28:44",5353.92,5435.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-07 10:28:44",5353.92,5440.0,0.0,0.1,86.1,86.6,0.005,-0.995]
["2024-06-07 10:28:44",5353.92,5445.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 10:28:44",5353.92,5450.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-07 10:28:54",5354.0,5255.0,98.4,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:54",5354.0,5260.0,93.4,93.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:28:54",5354.0,5265.0,88.4,88.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:28:54",5354.0,5270.0,83.5,84.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:28:54",5354.0,5275.0,78.5,79.0,0.25,0.3,0.98,-0.019]
["2024-06-07 10:28:54",5354.0,5280.0,73.6,74.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:28:54",5354.0,5285.0,68.7,69.2,0.35,0.45,0.971,-0.028]
["2024-06-07 10:28:54",5354.0,5290.0,63.8,64.3,0.45,0.5,0.966,-0.034]
["2024-06-07 10:28:54",5354.0,5295.0,58.9,59.4,0.6,0.65,0.956,-0.044]
["2024-06-07 10:28:54",5354.0,5300.0,54.0,54.5,0.75,0.8,0.946,-0.054]
["2024-06-07 10:28:54",5354.0,5305.0,49.2,49.7,0.95,1.0,0.934,-0.066]
["2024-06-07 10:28:54",5354.0,5310.0,44.5,45.0,1.2,1.25,0.916,-0.084]
["2024-06-07 10:28:54",5354.0,5315.0,39.8,40.3,1.5,1.55,0.897,-0.103]
["2024-06-07 10:28:54",5354.0,5320.0,35.3,35.7,1.9,2.0,0.872,-0.128]
["2024-06-07 10:28:54",5354.0,5325.0,30.8,31.2,2.45,2.5,0.839,-0.16]
["2024-06-07 10:28:54",5354.0,5330.0,26.5,26.9,3.1,3.3,0.801,-0.199]
["2024-06-07 10:28:54",5354.0,5335.0,22.4,22.8,4.0,4.1,0.753,-0.246]
["2024-06-07 10:28:54",5354.0,5340.0,18.6,18.8,5.2,5.3,0.698,-0.302]
["2024-06-07 10:28:54",5354.0,5345.0,15.0,15.2,6.6,6.7,0.634,-0.366]
["2024-06-07 10:28:54",5354.0,5350.0,11.8,12.0,8.3,8.5,0.561,-0.439]
["2024-06-07 10:28:54",5354.0,5355.0,9.0,9.2,10.5,10.7,0.482,-0.518]
["2024-06-07 10:28:54",5354.0,5360.0,6.7,6.8,13.1,13.3,0.4,-0.6]
["2024-06-07 10:28:54",5354.0,5365.0,4.8,4.9,16.3,16.5,0.32,-0.68]
["2024-06-07 10:28:54",5354.0,5370.0,3.4,3.5,19.7,20.1,0.247,-0.753]
["2024-06-07 10:28:54",5354.0,5375.0,2.3,2.4,23.6,24.1,0.185,-0.815]
["2024-06-07 10:28:54",5354.0,5380.0,1.6,1.65,27.9,28.3,0.136,-0.864]
["2024-06-07 10:28:54",5354.0,5385.0,1.05,1.1,32.3,32.8,0.098,-0.902]
["2024-06-07 10:28:54",5354.0,5390.0,0.7,0.8,37.0,37.5,0.07,-0.93]
["2024-06-07 10:28:54",5354.0,5395.0,0.5,0.55,41.8,42.3,0.05,-0.95]
["2024-06-07 10:28:54",5354.0,5400.0,0.35,0.4,46.6,47.1,0.037,-0.963]
["2024-06-07 10:28:54",5354.0,5405.0,0.25,0.3,51.5,52.0,0.027,-0.973]
["2024-06-07 10:28:54",5354.0,5410.0,0.15,0.2,56.4,57.0,0.02,-0.98]
["2024-06-07 10:28:54",5354.0,5415.0,0.15,0.2,61.4,61.9,0.017,-0.983]
["2024-06-07 10:28:54",5354.0,5420.0,0.1,0.15,66.4,66.9,0.012,-0.988]
["2024-06-07 10:28:54",5354.0,5425.0,0.05,0.15,71.3,71.9,0.01,-0.99]
["2024-06-07 10:28:54",5354.0,5430.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-07 10:28:54",5354.0,5435.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2024-06-07 10:28:54",5354.0,5440.0,0.0,0.1,86.3,86.8,0.005,-0.995]
["2024-06-07 10:28:54",5354.0,5445.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 10:28:54",5354.0,5450.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 10:29:03",5353.73,5255.0,98.6,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:03",5353.73,5260.0,93.6,94.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:03",5353.73,5265.0,88.6,89.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:29:03",5353.73,5270.0,83.7,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:29:03",5353.73,5275.0,78.7,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:29:03",5353.73,5280.0,73.8,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:29:03",5353.73,5285.0,68.9,69.4,0.35,0.45,0.971,-0.029]
["2024-06-07 10:29:03",5353.73,5290.0,64.0,64.5,0.45,0.5,0.966,-0.034]
["2024-06-07 10:29:03",5353.73,5295.0,59.1,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:29:03",5353.73,5300.0,54.2,54.8,0.75,0.8,0.946,-0.054]
["2024-06-07 10:29:03",5353.73,5305.0,49.4,49.9,0.9,1.0,0.932,-0.068]
["2024-06-07 10:29:03",5353.73,5310.0,44.7,45.2,1.2,1.25,0.916,-0.084]
["2024-06-07 10:29:03",5353.73,5315.0,40.0,40.5,1.5,1.55,0.896,-0.104]
["2024-06-07 10:29:03",5353.73,5320.0,35.4,35.9,1.9,1.95,0.87,-0.13]
["2024-06-07 10:29:03",5353.73,5325.0,31.0,31.4,2.45,2.5,0.839,-0.162]
["2024-06-07 10:29:03",5353.73,5330.0,26.7,27.1,3.1,3.2,0.797,-0.203]
["2024-06-07 10:29:03",5353.73,5335.0,22.6,22.9,4.0,4.1,0.752,-0.25]
["2024-06-07 10:29:03",5353.73,5340.0,18.7,19.0,5.1,5.2,0.695,-0.305]
["2024-06-07 10:29:03",5353.73,5345.0,15.2,15.4,6.5,6.6,0.631,-0.369]
["2024-06-07 10:29:03",5353.73,5350.0,12.0,12.1,8.2,8.3,0.558,-0.442]
["2024-06-07 10:29:03",5353.73,5355.0,9.1,9.2,10.4,10.5,0.478,-0.521]
["2024-06-07 10:29:03",5353.73,5360.0,6.8,6.9,13.0,13.1,0.396,-0.603]
["2024-06-07 10:29:03",5353.73,5365.0,4.8,5.0,16.1,16.3,0.317,-0.683]
["2024-06-07 10:29:03",5353.73,5370.0,3.4,3.5,19.5,19.9,0.244,-0.756]
["2024-06-07 10:29:03",5353.73,5375.0,2.35,2.4,23.4,23.8,0.182,-0.818]
["2024-06-07 10:29:03",5353.73,5380.0,1.6,1.65,27.6,28.1,0.133,-0.867]
["2024-06-07 10:29:03",5353.73,5385.0,1.05,1.15,32.1,32.6,0.096,-0.904]
["2024-06-07 10:29:03",5353.73,5390.0,0.75,0.8,36.8,37.3,0.07,-0.93]
["2024-06-07 10:29:03",5353.73,5395.0,0.5,0.55,41.5,42.1,0.05,-0.95]
["2024-06-07 10:29:03",5353.73,5400.0,0.35,0.4,46.4,46.9,0.037,-0.963]
["2024-06-07 10:29:03",5353.73,5405.0,0.25,0.3,51.3,51.8,0.027,-0.973]
["2024-06-07 10:29:03",5353.73,5410.0,0.15,0.2,56.2,56.7,0.018,-0.982]
["2024-06-07 10:29:03",5353.73,5415.0,0.15,0.2,61.2,61.7,0.017,-0.983]
["2024-06-07 10:29:03",5353.73,5420.0,0.1,0.15,66.1,66.7,0.012,-0.988]
["2024-06-07 10:29:03",5353.73,5425.0,0.05,0.15,71.1,71.6,0.01,-0.99]
["2024-06-07 10:29:03",5353.73,5430.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-07 10:29:03",5353.73,5435.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-07 10:29:03",5353.73,5440.0,0.0,0.1,86.1,86.6,0.005,-0.995]
["2024-06-07 10:29:03",5353.73,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 10:29:03",5353.73,5450.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-07 10:29:13",5353.76,5255.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:13",5353.76,5260.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:13",5353.76,5265.0,88.2,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:29:13",5353.76,5270.0,83.2,83.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:29:13",5353.76,5275.0,78.3,78.8,0.25,0.3,0.98,-0.019]
["2024-06-07 10:29:13",5353.76,5280.0,73.3,73.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:29:13",5353.76,5285.0,68.4,68.9,0.4,0.45,0.971,-0.029]
["2024-06-07 10:29:13",5353.76,5290.0,63.5,64.0,0.45,0.5,0.966,-0.034]
["2024-06-07 10:29:13",5353.76,5295.0,58.6,59.2,0.6,0.65,0.956,-0.044]
["2024-06-07 10:29:13",5353.76,5300.0,53.8,54.3,0.75,0.8,0.946,-0.054]
["2024-06-07 10:29:13",5353.76,5305.0,49.0,49.5,0.95,1.0,0.932,-0.068]
["2024-06-07 10:29:13",5353.76,5310.0,44.3,44.8,1.2,1.25,0.916,-0.084]
["2024-06-07 10:29:13",5353.76,5315.0,39.6,40.1,1.5,1.6,0.896,-0.104]
["2024-06-07 10:29:13",5353.76,5320.0,35.0,35.5,1.95,2.0,0.87,-0.13]
["2024-06-07 10:29:13",5353.76,5325.0,30.6,31.0,2.5,2.55,0.839,-0.162]
["2024-06-07 10:29:13",5353.76,5330.0,26.4,26.7,3.2,3.3,0.797,-0.203]
["2024-06-07 10:29:13",5353.76,5335.0,22.2,22.6,4.1,4.2,0.752,-0.25]
["2024-06-07 10:29:13",5353.76,5340.0,18.5,18.6,5.2,5.3,0.695,-0.305]
["2024-06-07 10:29:13",5353.76,5345.0,14.9,15.1,6.6,6.8,0.631,-0.369]
["2024-06-07 10:29:13",5353.76,5350.0,11.7,11.8,8.4,8.5,0.558,-0.442]
["2024-06-07 10:29:13",5353.76,5355.0,8.9,9.0,10.6,10.7,0.478,-0.521]
["2024-06-07 10:29:13",5353.76,5360.0,6.6,6.7,13.3,13.4,0.396,-0.603]
["2024-06-07 10:29:13",5353.76,5365.0,4.7,4.8,16.4,16.6,0.317,-0.683]
["2024-06-07 10:29:13",5353.76,5370.0,3.3,3.4,19.9,20.2,0.244,-0.756]
["2024-06-07 10:29:13",5353.76,5375.0,2.25,2.35,23.8,24.2,0.182,-0.818]
["2024-06-07 10:29:13",5353.76,5380.0,1.55,1.6,28.0,28.5,0.133,-0.867]
["2024-06-07 10:29:13",5353.76,5385.0,1.05,1.1,32.5,33.0,0.096,-0.904]
["2024-06-07 10:29:13",5353.76,5390.0,0.7,0.75,37.2,37.7,0.07,-0.93]
["2024-06-07 10:29:13",5353.76,5395.0,0.5,0.55,42.0,42.5,0.05,-0.95]
["2024-06-07 10:29:13",5353.76,5400.0,0.35,0.4,46.8,47.4,0.037,-0.963]
["2024-06-07 10:29:13",5353.76,5405.0,0.25,0.3,51.7,52.3,0.027,-0.973]
["2024-06-07 10:29:13",5353.76,5410.0,0.15,0.2,56.7,57.2,0.018,-0.982]
["2024-06-07 10:29:13",5353.76,5415.0,0.15,0.2,61.6,62.1,0.017,-0.983]
["2024-06-07 10:29:13",5353.76,5420.0,0.1,0.15,66.6,67.1,0.012,-0.988]
["2024-06-07 10:29:13",5353.76,5425.0,0.05,0.15,71.6,72.1,0.01,-0.99]
["2024-06-07 10:29:13",5353.76,5430.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-06-07 10:29:13",5353.76,5435.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-07 10:29:13",5353.76,5440.0,0.0,0.1,86.5,87.1,0.005,-0.995]
["2024-06-07 10:29:13",5353.76,5445.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 10:29:13",5353.76,5450.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-07 10:29:22",5353.83,5255.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:22",5353.83,5260.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:22",5353.83,5265.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:29:22",5353.83,5270.0,83.5,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:29:22",5353.83,5275.0,78.5,79.1,0.25,0.3,0.98,-0.019]
["2024-06-07 10:29:22",5353.83,5280.0,73.6,74.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:29:22",5353.83,5285.0,68.7,69.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:29:22",5353.83,5290.0,63.8,64.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:29:22",5353.83,5295.0,58.9,59.5,0.6,0.65,0.956,-0.044]
["2024-06-07 10:29:22",5353.83,5300.0,54.0,54.6,0.75,0.8,0.946,-0.054]
["2024-06-07 10:29:22",5353.83,5305.0,49.2,49.8,0.9,1.0,0.934,-0.066]
["2024-06-07 10:29:22",5353.83,5310.0,44.5,45.1,1.2,1.25,0.916,-0.084]
["2024-06-07 10:29:22",5353.83,5315.0,39.8,40.4,1.5,1.55,0.896,-0.103]
["2024-06-07 10:29:22",5353.83,5320.0,35.3,35.8,1.9,2.0,0.871,-0.129]
["2024-06-07 10:29:22",5353.83,5325.0,30.9,31.2,2.45,2.5,0.839,-0.161]
["2024-06-07 10:29:22",5353.83,5330.0,26.6,26.9,3.1,3.2,0.801,-0.199]
["2024-06-07 10:29:22",5353.83,5335.0,22.5,22.8,4.0,4.1,0.753,-0.247]
["2024-06-07 10:29:22",5353.83,5340.0,18.7,18.9,5.1,5.3,0.697,-0.303]
["2024-06-07 10:29:22",5353.83,5345.0,15.1,15.3,6.5,6.7,0.632,-0.368]
["2024-06-07 10:29:22",5353.83,5350.0,11.9,12.0,8.3,8.4,0.559,-0.441]
["2024-06-07 10:29:22",5353.83,5355.0,9.0,9.2,10.4,10.6,0.479,-0.521]
["2024-06-07 10:29:22",5353.83,5360.0,6.7,6.8,13.1,13.2,0.397,-0.603]
["2024-06-07 10:29:22",5353.83,5365.0,4.8,4.9,16.2,16.4,0.317,-0.683]
["2024-06-07 10:29:22",5353.83,5370.0,3.3,3.5,19.6,20.0,0.246,-0.754]
["2024-06-07 10:29:22",5353.83,5375.0,2.3,2.4,23.5,24.0,0.183,-0.816]
["2024-06-07 10:29:22",5353.83,5380.0,1.55,1.6,27.7,28.3,0.134,-0.866]
["2024-06-07 10:29:22",5353.83,5385.0,1.05,1.1,32.2,32.8,0.096,-0.904]
["2024-06-07 10:29:22",5353.83,5390.0,0.7,0.8,36.9,37.5,0.07,-0.93]
["2024-06-07 10:29:22",5353.83,5395.0,0.5,0.55,41.6,42.2,0.05,-0.95]
["2024-06-07 10:29:22",5353.83,5400.0,0.35,0.4,46.4,47.1,0.037,-0.963]
["2024-06-07 10:29:22",5353.83,5405.0,0.25,0.3,51.3,52.0,0.027,-0.973]
["2024-06-07 10:29:22",5353.83,5410.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-06-07 10:29:22",5353.83,5415.0,0.15,0.2,61.2,61.9,0.017,-0.983]
["2024-06-07 10:29:22",5353.83,5420.0,0.1,0.15,66.1,66.9,0.012,-0.988]
["2024-06-07 10:29:22",5353.83,5425.0,0.05,0.15,71.1,71.8,0.01,-0.99]
["2024-06-07 10:29:22",5353.83,5430.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-06-07 10:29:22",5353.83,5435.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-06-07 10:29:22",5353.83,5440.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-07 10:29:22",5353.83,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 10:29:22",5353.83,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-07 10:29:32",5354.11,5255.0,98.9,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:32",5354.11,5260.0,93.9,94.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:32",5354.11,5265.0,88.9,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:29:32",5354.11,5270.0,83.9,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:29:32",5354.11,5275.0,79.0,79.5,0.25,0.3,0.98,-0.019]
["2024-06-07 10:29:32",5354.11,5280.0,74.1,74.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:29:32",5354.11,5285.0,69.2,69.6,0.35,0.4,0.97,-0.03]
["2024-06-07 10:29:32",5354.11,5290.0,64.3,64.7,0.45,0.5,0.966,-0.034]
["2024-06-07 10:29:32",5354.11,5295.0,59.4,59.9,0.55,0.6,0.956,-0.044]
["2024-06-07 10:29:32",5354.11,5300.0,54.5,55.0,0.7,0.8,0.946,-0.054]
["2024-06-07 10:29:32",5354.11,5305.0,49.7,50.2,0.9,0.95,0.934,-0.066]
["2024-06-07 10:29:32",5354.11,5310.0,45.0,45.4,1.15,1.2,0.916,-0.084]
["2024-06-07 10:29:32",5354.11,5315.0,40.3,40.7,1.45,1.55,0.896,-0.103]
["2024-06-07 10:29:32",5354.11,5320.0,35.7,36.1,1.85,1.9,0.871,-0.129]
["2024-06-07 10:29:32",5354.11,5325.0,31.2,31.6,2.35,2.4,0.839,-0.161]
["2024-06-07 10:29:32",5354.11,5330.0,26.9,27.3,3.0,3.2,0.801,-0.199]
["2024-06-07 10:29:32",5354.11,5335.0,22.8,23.1,3.9,4.0,0.753,-0.247]
["2024-06-07 10:29:32",5354.11,5340.0,19.0,19.1,5.0,5.1,0.697,-0.303]
["2024-06-07 10:29:32",5354.11,5345.0,15.3,15.5,6.4,6.5,0.632,-0.368]
["2024-06-07 10:29:32",5354.11,5350.0,12.1,12.2,8.1,8.2,0.559,-0.441]
["2024-06-07 10:29:32",5354.11,5355.0,9.2,9.4,10.2,10.4,0.479,-0.521]
["2024-06-07 10:29:32",5354.11,5360.0,6.8,7.0,12.8,13.0,0.397,-0.603]
["2024-06-07 10:29:32",5354.11,5365.0,4.9,5.0,15.9,16.1,0.317,-0.683]
["2024-06-07 10:29:32",5354.11,5370.0,3.4,3.6,19.3,19.6,0.246,-0.754]
["2024-06-07 10:29:32",5354.11,5375.0,2.35,2.45,23.2,23.6,0.183,-0.816]
["2024-06-07 10:29:32",5354.11,5380.0,1.6,1.65,27.4,27.8,0.134,-0.866]
["2024-06-07 10:29:32",5354.11,5385.0,1.1,1.15,31.9,32.3,0.096,-0.904]
["2024-06-07 10:29:32",5354.11,5390.0,0.7,0.8,36.5,37.0,0.07,-0.93]
["2024-06-07 10:29:32",5354.11,5395.0,0.5,0.55,41.3,41.8,0.05,-0.95]
["2024-06-07 10:29:32",5354.11,5400.0,0.35,0.4,46.1,46.6,0.037,-0.963]
["2024-06-07 10:29:32",5354.11,5405.0,0.25,0.3,51.0,51.5,0.027,-0.973]
["2024-06-07 10:29:32",5354.11,5410.0,0.15,0.25,55.9,56.4,0.018,-0.982]
["2024-06-07 10:29:32",5354.11,5415.0,0.15,0.2,60.9,61.4,0.017,-0.983]
["2024-06-07 10:29:32",5354.11,5420.0,0.1,0.15,65.9,66.4,0.012,-0.988]
["2024-06-07 10:29:32",5354.11,5425.0,0.05,0.15,70.9,71.4,0.01,-0.99]
["2024-06-07 10:29:32",5354.11,5430.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-07 10:29:32",5354.11,5435.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-07 10:29:32",5354.11,5440.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 10:29:32",5354.11,5445.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 10:29:32",5354.11,5450.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 10:29:41",5353.78,5255.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:41",5353.78,5260.0,93.2,93.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:41",5353.78,5265.0,88.1,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:29:41",5353.78,5270.0,83.2,83.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:29:41",5353.78,5275.0,78.2,78.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:29:41",5353.78,5280.0,73.4,73.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:29:41",5353.78,5285.0,68.4,68.9,0.35,0.4,0.973,-0.027]
["2024-06-07 10:29:41",5353.78,5290.0,63.6,64.0,0.45,0.5,0.966,-0.034]
["2024-06-07 10:29:41",5353.78,5295.0,58.6,59.2,0.6,0.65,0.959,-0.041]
["2024-06-07 10:29:41",5353.78,5300.0,53.8,54.3,0.75,0.8,0.947,-0.053]
["2024-06-07 10:29:41",5353.78,5305.0,49.0,49.5,0.95,1.0,0.935,-0.065]
["2024-06-07 10:29:41",5353.78,5310.0,44.2,44.7,1.2,1.25,0.919,-0.081]
["2024-06-07 10:29:41",5353.78,5315.0,39.6,40.1,1.5,1.6,0.899,-0.101]
["2024-06-07 10:29:41",5353.78,5320.0,35.0,35.4,1.95,2.0,0.874,-0.126]
["2024-06-07 10:29:41",5353.78,5325.0,30.6,31.0,2.45,2.55,0.842,-0.158]
["2024-06-07 10:29:41",5353.78,5330.0,26.3,26.7,3.2,3.3,0.803,-0.197]
["2024-06-07 10:29:41",5353.78,5335.0,22.2,22.6,4.1,4.2,0.757,-0.243]
["2024-06-07 10:29:41",5353.78,5340.0,18.4,18.6,5.2,5.3,0.702,-0.298]
["2024-06-07 10:29:41",5353.78,5345.0,14.9,15.0,6.6,6.8,0.637,-0.363]
["2024-06-07 10:29:41",5353.78,5350.0,11.7,11.8,8.4,8.6,0.565,-0.435]
["2024-06-07 10:29:41",5353.78,5355.0,8.9,9.0,10.6,10.8,0.485,-0.515]
["2024-06-07 10:29:41",5353.78,5360.0,6.6,6.7,13.3,13.5,0.403,-0.597]
["2024-06-07 10:29:41",5353.78,5365.0,4.7,4.8,16.4,16.6,0.322,-0.678]
["2024-06-07 10:29:41",5353.78,5370.0,3.3,3.4,19.9,20.2,0.25,-0.75]
["2024-06-07 10:29:41",5353.78,5375.0,2.25,2.35,23.8,24.2,0.187,-0.813]
["2024-06-07 10:29:41",5353.78,5380.0,1.55,1.6,28.0,28.6,0.136,-0.864]
["2024-06-07 10:29:41",5353.78,5385.0,1.05,1.1,32.5,33.0,0.099,-0.901]
["2024-06-07 10:29:41",5353.78,5390.0,0.7,0.75,37.2,37.7,0.07,-0.93]
["2024-06-07 10:29:41",5353.78,5395.0,0.5,0.55,42.0,42.5,0.051,-0.949]
["2024-06-07 10:29:41",5353.78,5400.0,0.35,0.4,46.8,47.4,0.037,-0.963]
["2024-06-07 10:29:41",5353.78,5405.0,0.25,0.3,51.7,52.2,0.027,-0.973]
["2024-06-07 10:29:41",5353.78,5410.0,0.15,0.2,56.7,57.2,0.02,-0.98]
["2024-06-07 10:29:41",5353.78,5415.0,0.1,0.2,61.6,62.2,0.017,-0.983]
["2024-06-07 10:29:41",5353.78,5420.0,0.1,0.15,66.6,67.2,0.012,-0.988]
["2024-06-07 10:29:41",5353.78,5425.0,0.05,0.15,71.6,72.2,0.01,-0.99]
["2024-06-07 10:29:41",5353.78,5430.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-07 10:29:41",5353.78,5435.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-07 10:29:41",5353.78,5440.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 10:29:41",5353.78,5445.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 10:29:41",5353.78,5450.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-07 10:29:51",5353.41,5255.0,95.1,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:51",5353.41,5260.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:29:51",5353.41,5265.0,85.2,91.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:29:51",5353.41,5270.0,80.2,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:29:51",5353.41,5275.0,75.2,81.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:29:51",5353.41,5280.0,73.0,73.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:29:51",5353.41,5285.0,68.1,68.7,0.35,0.45,0.971,-0.029]
["2024-06-07 10:29:51",5353.41,5290.0,63.2,63.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:29:51",5353.41,5295.0,58.2,58.9,0.6,0.65,0.956,-0.044]
["2024-06-07 10:29:51",5353.41,5300.0,53.4,54.1,0.75,0.8,0.945,-0.055]
["2024-06-07 10:29:51",5353.41,5305.0,48.6,49.3,0.95,1.0,0.932,-0.068]
["2024-06-07 10:29:51",5353.41,5310.0,43.9,44.5,1.2,1.25,0.915,-0.085]
["2024-06-07 10:29:51",5353.41,5315.0,39.2,39.8,1.55,1.6,0.894,-0.106]
["2024-06-07 10:29:51",5353.41,5320.0,34.7,35.2,1.95,2.05,0.867,-0.133]
["2024-06-07 10:29:51",5353.41,5325.0,30.3,30.8,2.5,2.6,0.834,-0.165]
["2024-06-07 10:29:51",5353.41,5330.0,26.0,26.4,3.2,3.3,0.795,-0.205]
["2024-06-07 10:29:51",5353.41,5335.0,22.0,22.3,4.1,4.2,0.746,-0.254]
["2024-06-07 10:29:51",5353.41,5340.0,18.2,18.4,5.3,5.4,0.69,-0.31]
["2024-06-07 10:29:51",5353.41,5345.0,14.7,14.9,6.7,6.9,0.625,-0.375]
["2024-06-07 10:29:51",5353.41,5350.0,11.5,11.6,8.5,8.7,0.551,-0.449]
["2024-06-07 10:29:51",5353.41,5355.0,8.7,8.9,10.7,10.9,0.471,-0.529]
["2024-06-07 10:29:51",5353.41,5360.0,6.4,6.6,13.4,13.6,0.388,-0.612]
["2024-06-07 10:29:51",5353.41,5365.0,4.6,4.7,16.6,16.8,0.309,-0.691]
["2024-06-07 10:29:51",5353.41,5370.0,3.2,3.3,20.1,20.5,0.237,-0.763]
["2024-06-07 10:29:51",5353.41,5375.0,2.2,2.3,24.0,24.5,0.177,-0.823]
["2024-06-07 10:29:51",5353.41,5380.0,1.5,1.55,28.3,28.9,0.129,-0.871]
["2024-06-07 10:29:51",5353.41,5385.0,1.0,1.05,32.8,33.4,0.094,-0.906]
["2024-06-07 10:29:51",5353.41,5390.0,0.7,0.75,37.5,38.1,0.067,-0.933]
["2024-06-07 10:29:51",5353.41,5395.0,0.45,0.5,42.1,42.8,0.046,-0.953]
["2024-06-07 10:29:51",5353.41,5400.0,0.35,0.4,46.8,47.7,0.036,-0.964]
["2024-06-07 10:29:51",5353.41,5405.0,0.25,0.3,52.0,52.6,0.027,-0.973]
["2024-06-07 10:29:51",5353.41,5410.0,0.15,0.2,56.6,57.5,0.018,-0.982]
["2024-06-07 10:29:51",5353.41,5415.0,0.1,0.2,61.5,62.5,0.015,-0.985]
["2024-06-07 10:29:51",5353.41,5420.0,0.1,0.15,63.6,67.5,0.012,-0.988]
["2024-06-07 10:29:51",5353.41,5425.0,0.05,0.1,68.8,72.5,0.008,-0.992]
["2024-06-07 10:29:51",5353.41,5430.0,0.05,0.1,73.6,77.4,0.007,-0.993]
["2024-06-07 10:29:51",5353.41,5435.0,0.05,0.1,78.6,82.4,0.007,-0.993]
["2024-06-07 10:29:51",5353.41,5440.0,0.0,0.05,83.6,87.4,0.003,-0.997]
["2024-06-07 10:29:51",5353.41,5445.0,0.0,0.05,88.6,92.4,0.003,-0.997]
["2024-06-07 10:29:51",5353.41,5450.0,0.0,0.05,93.6,97.4,0.002,-0.997]
["2024-06-07 10:30:01",5353.34,5255.0,95.1,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:01",5353.34,5260.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:01",5353.34,5265.0,85.2,91.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:01",5353.34,5270.0,80.2,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:01",5353.34,5275.0,75.2,81.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:30:01",5353.34,5280.0,73.1,73.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:30:01",5353.34,5285.0,68.2,68.7,0.35,0.45,0.971,-0.029]
["2024-06-07 10:30:01",5353.34,5290.0,63.3,63.8,0.45,0.55,0.963,-0.037]
["2024-06-07 10:30:01",5353.34,5295.0,58.4,58.9,0.6,0.65,0.956,-0.044]
["2024-06-07 10:30:01",5353.34,5300.0,53.6,54.1,0.75,0.8,0.945,-0.055]
["2024-06-07 10:30:01",5353.34,5305.0,48.8,49.3,0.95,1.0,0.932,-0.068]
["2024-06-07 10:30:01",5353.34,5310.0,43.9,44.6,1.2,1.25,0.915,-0.085]
["2024-06-07 10:30:01",5353.34,5315.0,39.4,39.9,1.5,1.6,0.894,-0.106]
["2024-06-07 10:30:01",5353.34,5320.0,34.8,35.3,1.95,2.0,0.867,-0.133]
["2024-06-07 10:30:01",5353.34,5325.0,30.4,30.8,2.5,2.55,0.834,-0.165]
["2024-06-07 10:30:01",5353.34,5330.0,26.1,26.4,3.2,3.3,0.795,-0.205]
["2024-06-07 10:30:01",5353.34,5335.0,22.0,22.4,4.1,4.2,0.746,-0.254]
["2024-06-07 10:30:01",5353.34,5340.0,18.3,18.5,5.3,5.4,0.69,-0.31]
["2024-06-07 10:30:01",5353.34,5345.0,14.7,14.9,6.7,6.9,0.625,-0.375]
["2024-06-07 10:30:01",5353.34,5350.0,11.5,11.7,8.5,8.6,0.551,-0.449]
["2024-06-07 10:30:01",5353.34,5355.0,8.8,8.9,10.7,10.9,0.471,-0.529]
["2024-06-07 10:30:01",5353.34,5360.0,6.5,6.6,13.4,13.6,0.388,-0.612]
["2024-06-07 10:30:01",5353.34,5365.0,4.6,4.8,16.6,16.8,0.309,-0.691]
["2024-06-07 10:30:01",5353.34,5370.0,3.2,3.3,20.1,20.4,0.237,-0.763]
["2024-06-07 10:30:01",5353.34,5375.0,2.25,2.3,23.9,24.4,0.177,-0.823]
["2024-06-07 10:30:01",5353.34,5380.0,1.5,1.55,28.2,28.7,0.129,-0.871]
["2024-06-07 10:30:01",5353.34,5385.0,1.0,1.1,32.7,33.2,0.094,-0.906]
["2024-06-07 10:30:01",5353.34,5390.0,0.7,0.75,37.4,37.9,0.067,-0.933]
["2024-06-07 10:30:01",5353.34,5395.0,0.45,0.55,42.0,42.7,0.046,-0.953]
["2024-06-07 10:30:01",5353.34,5400.0,0.35,0.4,46.6,47.6,0.036,-0.964]
["2024-06-07 10:30:01",5353.34,5405.0,0.25,0.3,51.9,52.5,0.027,-0.973]
["2024-06-07 10:30:01",5353.34,5410.0,0.15,0.2,56.4,57.4,0.018,-0.982]
["2024-06-07 10:30:01",5353.34,5415.0,0.1,0.2,61.4,62.4,0.015,-0.985]
["2024-06-07 10:30:01",5353.34,5420.0,0.1,0.15,63.6,67.4,0.012,-0.988]
["2024-06-07 10:30:01",5353.34,5425.0,0.05,0.1,68.8,72.4,0.008,-0.992]
["2024-06-07 10:30:01",5353.34,5430.0,0.05,0.1,73.6,77.4,0.007,-0.993]
["2024-06-07 10:30:01",5353.34,5435.0,0.05,0.1,78.6,82.3,0.007,-0.993]
["2024-06-07 10:30:01",5353.34,5440.0,0.0,0.05,83.6,87.3,0.003,-0.997]
["2024-06-07 10:30:01",5353.34,5445.0,0.0,0.05,88.6,92.3,0.003,-0.997]
["2024-06-07 10:30:01",5353.34,5450.0,0.0,0.05,93.6,97.3,0.002,-0.997]
["2024-06-07 10:30:11",5353.13,5255.0,94.7,101.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:11",5353.13,5260.0,89.4,96.6,0.15,0.2,0.991,-0.009]
["2024-06-07 10:30:11",5353.13,5265.0,84.5,91.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:11",5353.13,5270.0,79.5,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:11",5353.13,5275.0,74.5,81.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:30:11",5353.13,5280.0,69.7,76.8,0.3,0.4,0.977,-0.023]
["2024-06-07 10:30:11",5353.13,5285.0,65.4,71.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:30:11",5353.13,5290.0,62.0,63.4,0.5,0.55,0.964,-0.037]
["2024-06-07 10:30:11",5353.13,5295.0,57.1,58.5,0.65,0.7,0.956,-0.044]
["2024-06-07 10:30:11",5353.13,5300.0,52.3,53.4,0.8,0.85,0.945,-0.055]
["2024-06-07 10:30:11",5353.13,5305.0,47.4,48.6,1.0,1.1,0.932,-0.068]
["2024-06-07 10:30:11",5353.13,5310.0,42.8,43.9,1.3,1.35,0.914,-0.085]
["2024-06-07 10:30:11",5353.13,5315.0,38.4,39.1,1.6,1.7,0.893,-0.107]
["2024-06-07 10:30:11",5353.13,5320.0,33.9,34.6,2.05,2.1,0.867,-0.133]
["2024-06-07 10:30:11",5353.13,5325.0,29.5,30.1,2.65,2.7,0.834,-0.165]
["2024-06-07 10:30:11",5353.13,5330.0,25.3,25.8,3.4,3.5,0.793,-0.207]
["2024-06-07 10:30:11",5353.13,5335.0,21.3,21.7,4.3,4.5,0.744,-0.256]
["2024-06-07 10:30:11",5353.13,5340.0,17.6,17.8,5.5,5.6,0.689,-0.312]
["2024-06-07 10:30:11",5353.13,5345.0,14.1,14.3,7.1,7.2,0.622,-0.378]
["2024-06-07 10:30:11",5353.13,5350.0,11.0,11.2,8.9,9.0,0.548,-0.452]
["2024-06-07 10:30:11",5353.13,5355.0,8.3,8.5,11.2,11.3,0.468,-0.532]
["2024-06-07 10:30:11",5353.13,5360.0,6.1,6.3,14.0,14.2,0.386,-0.614]
["2024-06-07 10:30:11",5353.13,5365.0,4.4,4.5,17.3,17.5,0.307,-0.693]
["2024-06-07 10:30:11",5353.13,5370.0,3.0,3.2,20.8,21.2,0.236,-0.764]
["2024-06-07 10:30:11",5353.13,5375.0,2.1,2.15,24.7,25.3,0.176,-0.824]
["2024-06-07 10:30:11",5353.13,5380.0,1.45,1.5,29.0,29.7,0.129,-0.871]
["2024-06-07 10:30:11",5353.13,5385.0,1.0,1.05,33.5,34.2,0.092,-0.908]
["2024-06-07 10:30:11",5353.13,5390.0,0.65,0.75,38.2,38.8,0.066,-0.934]
["2024-06-07 10:30:11",5353.13,5395.0,0.45,0.5,42.8,44.0,0.048,-0.952]
["2024-06-07 10:30:11",5353.13,5400.0,0.3,0.35,47.5,48.9,0.035,-0.965]
["2024-06-07 10:30:11",5353.13,5405.0,0.25,0.3,52.7,53.4,0.027,-0.973]
["2024-06-07 10:30:11",5353.13,5410.0,0.15,0.2,57.4,58.7,0.018,-0.982]
["2024-06-07 10:30:11",5353.13,5415.0,0.15,0.2,62.2,63.7,0.013,-0.987]
["2024-06-07 10:30:11",5353.13,5420.0,0.1,0.15,63.9,71.1,0.012,-0.988]
["2024-06-07 10:30:11",5353.13,5425.0,0.05,0.15,69.2,75.4,0.008,-0.992]
["2024-06-07 10:30:11",5353.13,5430.0,0.05,0.1,73.9,80.6,0.007,-0.993]
["2024-06-07 10:30:11",5353.13,5435.0,0.05,0.1,78.6,85.5,0.007,-0.993]
["2024-06-07 10:30:11",5353.13,5440.0,0.0,0.05,83.6,90.5,0.003,-0.997]
["2024-06-07 10:30:11",5353.13,5445.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-06-07 10:30:11",5353.13,5450.0,0.0,0.05,93.6,100.5,0.002,-0.997]
["2024-06-07 10:30:20",5352.24,5255.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:20",5352.24,5260.0,91.7,92.3,0.15,0.2,0.989,-0.011]
["2024-06-07 10:30:20",5352.24,5265.0,86.7,87.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:20",5352.24,5270.0,81.8,82.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:20",5352.24,5275.0,76.8,77.5,0.25,0.35,0.98,-0.02]
["2024-06-07 10:30:20",5352.24,5280.0,71.9,72.5,0.35,0.4,0.975,-0.025]
["2024-06-07 10:30:20",5352.24,5285.0,67.0,67.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:30:20",5352.24,5290.0,62.1,62.7,0.5,0.6,0.963,-0.037]
["2024-06-07 10:30:20",5352.24,5295.0,57.2,57.8,0.65,0.7,0.953,-0.047]
["2024-06-07 10:30:20",5352.24,5300.0,52.4,53.0,0.8,0.9,0.942,-0.058]
["2024-06-07 10:30:20",5352.24,5305.0,47.6,48.2,1.05,1.1,0.929,-0.071]
["2024-06-07 10:30:20",5352.24,5310.0,42.9,43.4,1.3,1.35,0.911,-0.089]
["2024-06-07 10:30:20",5352.24,5315.0,38.3,38.8,1.65,1.7,0.89,-0.11]
["2024-06-07 10:30:20",5352.24,5320.0,33.7,34.2,2.1,2.15,0.863,-0.137]
["2024-06-07 10:30:20",5352.24,5325.0,29.3,29.8,2.7,2.75,0.829,-0.171]
["2024-06-07 10:30:20",5352.24,5330.0,25.1,25.5,3.4,3.6,0.788,-0.212]
["2024-06-07 10:30:20",5352.24,5335.0,21.1,21.5,4.4,4.5,0.738,-0.262]
["2024-06-07 10:30:20",5352.24,5340.0,17.5,17.7,5.6,5.8,0.68,-0.32]
["2024-06-07 10:30:20",5352.24,5345.0,14.0,14.2,7.2,7.3,0.613,-0.387]
["2024-06-07 10:30:20",5352.24,5350.0,10.9,11.1,9.1,9.2,0.538,-0.462]
["2024-06-07 10:30:20",5352.24,5355.0,8.3,8.4,11.4,11.6,0.458,-0.542]
["2024-06-07 10:30:20",5352.24,5360.0,6.1,6.2,14.2,14.4,0.377,-0.623]
["2024-06-07 10:30:20",5352.24,5365.0,4.4,4.5,17.5,17.7,0.3,-0.7]
["2024-06-07 10:30:20",5352.24,5370.0,3.0,3.2,21.1,21.5,0.229,-0.771]
["2024-06-07 10:30:20",5352.24,5375.0,2.1,2.15,25.0,25.6,0.171,-0.829]
["2024-06-07 10:30:20",5352.24,5380.0,1.4,1.5,29.3,29.9,0.126,-0.874]
["2024-06-07 10:30:20",5352.24,5385.0,0.95,1.0,33.9,34.5,0.091,-0.909]
["2024-06-07 10:30:20",5352.24,5390.0,0.65,0.75,38.6,39.2,0.065,-0.935]
["2024-06-07 10:30:20",5352.24,5395.0,0.45,0.5,43.3,44.0,0.048,-0.952]
["2024-06-07 10:30:20",5352.24,5400.0,0.3,0.4,48.2,48.8,0.034,-0.966]
["2024-06-07 10:30:20",5352.24,5405.0,0.25,0.3,53.1,53.7,0.027,-0.973]
["2024-06-07 10:30:20",5352.24,5410.0,0.15,0.2,58.0,58.7,0.018,-0.982]
["2024-06-07 10:30:20",5352.24,5415.0,0.15,0.2,62.9,63.6,0.017,-0.983]
["2024-06-07 10:30:20",5352.24,5420.0,0.1,0.15,67.9,68.6,0.012,-0.988]
["2024-06-07 10:30:20",5352.24,5425.0,0.05,0.1,72.9,73.6,0.008,-0.992]
["2024-06-07 10:30:20",5352.24,5430.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-06-07 10:30:20",5352.24,5435.0,0.05,0.1,82.8,83.6,0.007,-0.993]
["2024-06-07 10:30:20",5352.24,5440.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 10:30:20",5352.24,5445.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 10:30:20",5352.24,5450.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 10:30:30",5352.66,5255.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:30",5352.66,5260.0,92.7,93.4,0.1,0.2,0.989,-0.011]
["2024-06-07 10:30:30",5352.66,5265.0,87.7,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:30",5352.66,5270.0,82.8,83.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:30",5352.66,5275.0,77.8,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:30:30",5352.66,5280.0,72.9,73.6,0.3,0.35,0.975,-0.025]
["2024-06-07 10:30:30",5352.66,5285.0,68.0,68.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:30:30",5352.66,5290.0,63.1,63.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:30:30",5352.66,5295.0,58.2,58.9,0.6,0.65,0.953,-0.047]
["2024-06-07 10:30:30",5352.66,5300.0,53.4,54.1,0.8,0.85,0.942,-0.058]
["2024-06-07 10:30:30",5352.66,5305.0,48.6,49.2,0.95,1.05,0.929,-0.071]
["2024-06-07 10:30:30",5352.66,5310.0,43.8,44.5,1.2,1.25,0.911,-0.089]
["2024-06-07 10:30:30",5352.66,5315.0,39.2,39.8,1.55,1.6,0.89,-0.11]
["2024-06-07 10:30:30",5352.66,5320.0,34.6,35.2,1.95,2.05,0.863,-0.137]
["2024-06-07 10:30:30",5352.66,5325.0,30.2,30.7,2.5,2.6,0.829,-0.171]
["2024-06-07 10:30:30",5352.66,5330.0,26.0,26.4,3.2,3.3,0.788,-0.212]
["2024-06-07 10:30:30",5352.66,5335.0,21.9,22.3,4.1,4.3,0.738,-0.262]
["2024-06-07 10:30:30",5352.66,5340.0,18.1,18.4,5.3,5.4,0.68,-0.32]
["2024-06-07 10:30:30",5352.66,5345.0,14.6,14.8,6.7,6.9,0.613,-0.387]
["2024-06-07 10:30:30",5352.66,5350.0,11.4,11.6,8.6,8.7,0.538,-0.462]
["2024-06-07 10:30:30",5352.66,5355.0,8.7,8.8,10.8,11.0,0.458,-0.542]
["2024-06-07 10:30:30",5352.66,5360.0,6.4,6.6,13.5,13.7,0.377,-0.623]
["2024-06-07 10:30:30",5352.66,5365.0,4.6,4.8,16.6,17.0,0.3,-0.7]
["2024-06-07 10:30:30",5352.66,5370.0,3.2,3.4,20.2,20.6,0.229,-0.771]
["2024-06-07 10:30:30",5352.66,5375.0,2.25,2.3,24.1,24.6,0.171,-0.829]
["2024-06-07 10:30:30",5352.66,5380.0,1.5,1.6,28.3,28.9,0.126,-0.874]
["2024-06-07 10:30:30",5352.66,5385.0,1.05,1.1,32.8,33.4,0.091,-0.909]
["2024-06-07 10:30:30",5352.66,5390.0,0.7,0.75,37.5,38.1,0.065,-0.935]
["2024-06-07 10:30:30",5352.66,5395.0,0.5,0.55,42.2,43.0,0.048,-0.952]
["2024-06-07 10:30:30",5352.66,5400.0,0.3,0.4,47.1,47.8,0.034,-0.966]
["2024-06-07 10:30:30",5352.66,5405.0,0.25,0.3,52.0,52.7,0.027,-0.973]
["2024-06-07 10:30:30",5352.66,5410.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-06-07 10:30:30",5352.66,5415.0,0.1,0.2,61.9,62.6,0.017,-0.983]
["2024-06-07 10:30:30",5352.66,5420.0,0.1,0.15,66.9,67.6,0.012,-0.988]
["2024-06-07 10:30:30",5352.66,5425.0,0.05,0.15,71.8,72.6,0.008,-0.992]
["2024-06-07 10:30:30",5352.66,5430.0,0.05,0.1,76.8,77.6,0.007,-0.993]
["2024-06-07 10:30:30",5352.66,5435.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-06-07 10:30:30",5352.66,5440.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 10:30:30",5352.66,5445.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 10:30:30",5352.66,5450.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-07 10:30:39",5352.75,5255.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:39",5352.75,5260.0,92.2,92.9,0.1,0.2,0.989,-0.011]
["2024-06-07 10:30:39",5352.75,5265.0,87.2,87.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:39",5352.75,5270.0,82.3,83.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:39",5352.75,5275.0,77.3,78.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:30:39",5352.75,5280.0,72.4,73.0,0.3,0.4,0.977,-0.023]
["2024-06-07 10:30:39",5352.75,5285.0,67.5,68.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:30:39",5352.75,5290.0,62.6,63.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:30:39",5352.75,5295.0,57.7,58.3,0.65,0.7,0.954,-0.046]
["2024-06-07 10:30:39",5352.75,5300.0,52.9,53.5,0.8,0.85,0.943,-0.057]
["2024-06-07 10:30:39",5352.75,5305.0,48.1,48.7,1.0,1.05,0.93,-0.07]
["2024-06-07 10:30:39",5352.75,5310.0,43.3,43.9,1.25,1.35,0.915,-0.085]
["2024-06-07 10:30:39",5352.75,5315.0,38.7,39.3,1.6,1.65,0.893,-0.107]
["2024-06-07 10:30:39",5352.75,5320.0,34.2,34.7,2.05,2.1,0.866,-0.134]
["2024-06-07 10:30:39",5352.75,5325.0,29.8,30.2,2.6,2.7,0.833,-0.167]
["2024-06-07 10:30:39",5352.75,5330.0,25.6,26.0,3.3,3.5,0.792,-0.208]
["2024-06-07 10:30:39",5352.75,5335.0,21.5,21.9,4.3,4.4,0.743,-0.257]
["2024-06-07 10:30:39",5352.75,5340.0,17.9,18.0,5.5,5.6,0.685,-0.315]
["2024-06-07 10:30:39",5352.75,5345.0,14.3,14.5,7.0,7.1,0.619,-0.381]
["2024-06-07 10:30:39",5352.75,5350.0,11.2,11.3,8.8,9.0,0.544,-0.456]
["2024-06-07 10:30:39",5352.75,5355.0,8.5,8.6,11.1,11.3,0.464,-0.536]
["2024-06-07 10:30:39",5352.75,5360.0,6.3,6.4,13.9,14.1,0.383,-0.617]
["2024-06-07 10:30:39",5352.75,5365.0,4.5,4.6,17.0,17.4,0.305,-0.695]
["2024-06-07 10:30:39",5352.75,5370.0,3.1,3.3,20.6,21.0,0.235,-0.765]
["2024-06-07 10:30:39",5352.75,5375.0,2.15,2.25,24.6,25.1,0.177,-0.823]
["2024-06-07 10:30:39",5352.75,5380.0,1.45,1.55,28.9,29.5,0.129,-0.871]
["2024-06-07 10:30:39",5352.75,5385.0,1.0,1.05,33.4,34.0,0.093,-0.907]
["2024-06-07 10:30:39",5352.75,5390.0,0.65,0.75,38.0,38.7,0.067,-0.933]
["2024-06-07 10:30:39",5352.75,5395.0,0.45,0.5,42.8,43.4,0.048,-0.952]
["2024-06-07 10:30:39",5352.75,5400.0,0.3,0.4,47.7,48.3,0.036,-0.964]
["2024-06-07 10:30:39",5352.75,5405.0,0.25,0.3,52.6,53.2,0.027,-0.973]
["2024-06-07 10:30:39",5352.75,5410.0,0.15,0.2,57.4,58.2,0.02,-0.98]
["2024-06-07 10:30:39",5352.75,5415.0,0.1,0.2,62.4,63.1,0.015,-0.985]
["2024-06-07 10:30:39",5352.75,5420.0,0.1,0.15,67.4,68.1,0.012,-0.988]
["2024-06-07 10:30:39",5352.75,5425.0,0.05,0.1,72.3,73.1,0.01,-0.99]
["2024-06-07 10:30:39",5352.75,5430.0,0.05,0.1,77.3,78.1,0.007,-0.993]
["2024-06-07 10:30:39",5352.75,5435.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-07 10:30:39",5352.75,5440.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 10:30:39",5352.75,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 10:30:39",5352.75,5450.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 10:30:49",5352.54,5255.0,97.2,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:49",5352.54,5260.0,92.2,92.7,0.1,0.2,0.989,-0.011]
["2024-06-07 10:30:49",5352.54,5265.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:49",5352.54,5270.0,82.3,82.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:49",5352.54,5275.0,77.3,77.9,0.25,0.3,0.98,-0.02]
["2024-06-07 10:30:49",5352.54,5280.0,72.4,73.0,0.3,0.35,0.976,-0.024]
["2024-06-07 10:30:49",5352.54,5285.0,67.5,68.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:30:49",5352.54,5290.0,62.6,63.1,0.5,0.55,0.963,-0.037]
["2024-06-07 10:30:49",5352.54,5295.0,57.7,58.3,0.65,0.7,0.953,-0.047]
["2024-06-07 10:30:49",5352.54,5300.0,52.9,53.4,0.8,0.85,0.942,-0.057]
["2024-06-07 10:30:49",5352.54,5305.0,48.1,48.6,1.0,1.05,0.929,-0.071]
["2024-06-07 10:30:49",5352.54,5310.0,43.4,43.9,1.25,1.35,0.911,-0.089]
["2024-06-07 10:30:49",5352.54,5315.0,38.8,39.2,1.6,1.7,0.89,-0.11]
["2024-06-07 10:30:49",5352.54,5320.0,34.2,34.6,2.05,2.1,0.863,-0.137]
["2024-06-07 10:30:49",5352.54,5325.0,29.8,30.2,2.6,2.7,0.829,-0.17]
["2024-06-07 10:30:49",5352.54,5330.0,25.5,25.9,3.3,3.5,0.788,-0.212]
["2024-06-07 10:30:49",5352.54,5335.0,21.5,21.8,4.3,4.4,0.739,-0.261]
["2024-06-07 10:30:49",5352.54,5340.0,17.8,18.0,5.5,5.6,0.681,-0.319]
["2024-06-07 10:30:49",5352.54,5345.0,14.3,14.5,7.0,7.1,0.614,-0.386]
["2024-06-07 10:30:49",5352.54,5350.0,11.2,11.3,8.9,9.0,0.54,-0.46]
["2024-06-07 10:30:49",5352.54,5355.0,8.5,8.6,11.2,11.3,0.46,-0.54]
["2024-06-07 10:30:49",5352.54,5360.0,6.3,6.4,13.9,14.1,0.378,-0.622]
["2024-06-07 10:30:49",5352.54,5365.0,4.5,4.6,17.1,17.4,0.301,-0.699]
["2024-06-07 10:30:49",5352.54,5370.0,3.1,3.3,20.7,21.1,0.231,-0.768]
["2024-06-07 10:30:49",5352.54,5375.0,2.2,2.25,24.6,25.1,0.173,-0.827]
["2024-06-07 10:30:49",5352.54,5380.0,1.5,1.55,28.9,29.4,0.127,-0.873]
["2024-06-07 10:30:49",5352.54,5385.0,1.0,1.05,33.4,34.0,0.091,-0.909]
["2024-06-07 10:30:49",5352.54,5390.0,0.65,0.75,38.1,38.6,0.065,-0.935]
["2024-06-07 10:30:49",5352.54,5395.0,0.45,0.55,42.9,43.4,0.048,-0.952]
["2024-06-07 10:30:49",5352.54,5400.0,0.35,0.4,47.8,48.3,0.036,-0.964]
["2024-06-07 10:30:49",5352.54,5405.0,0.25,0.3,52.7,53.2,0.027,-0.973]
["2024-06-07 10:30:49",5352.54,5410.0,0.15,0.2,57.6,58.1,0.018,-0.982]
["2024-06-07 10:30:49",5352.54,5415.0,0.1,0.2,62.5,63.1,0.015,-0.985]
["2024-06-07 10:30:49",5352.54,5420.0,0.1,0.15,67.5,68.1,0.012,-0.988]
["2024-06-07 10:30:49",5352.54,5425.0,0.05,0.15,72.5,73.0,0.01,-0.99]
["2024-06-07 10:30:49",5352.54,5430.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2024-06-07 10:30:49",5352.54,5435.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2024-06-07 10:30:49",5352.54,5440.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 10:30:49",5352.54,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 10:30:49",5352.54,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-07 10:30:58",5352.77,5255.0,97.6,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:30:58",5352.77,5260.0,92.6,93.2,0.15,0.2,0.989,-0.011]
["2024-06-07 10:30:58",5352.77,5265.0,87.7,88.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:30:58",5352.77,5270.0,82.7,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:30:58",5352.77,5275.0,77.8,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:30:58",5352.77,5280.0,72.8,73.3,0.3,0.35,0.976,-0.024]
["2024-06-07 10:30:58",5352.77,5285.0,67.9,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:30:58",5352.77,5290.0,63.0,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:30:58",5352.77,5295.0,58.1,58.6,0.6,0.7,0.953,-0.047]
["2024-06-07 10:30:58",5352.77,5300.0,53.3,53.8,0.8,0.85,0.942,-0.057]
["2024-06-07 10:30:58",5352.77,5305.0,48.5,49.0,1.0,1.05,0.929,-0.071]
["2024-06-07 10:30:58",5352.77,5310.0,43.8,44.3,1.25,1.3,0.911,-0.089]
["2024-06-07 10:30:58",5352.77,5315.0,39.1,39.6,1.6,1.65,0.89,-0.11]
["2024-06-07 10:30:58",5352.77,5320.0,34.6,35.0,2.0,2.1,0.863,-0.137]
["2024-06-07 10:30:58",5352.77,5325.0,30.1,30.6,2.6,2.65,0.829,-0.17]
["2024-06-07 10:30:58",5352.77,5330.0,25.9,26.3,3.3,3.4,0.788,-0.212]
["2024-06-07 10:30:58",5352.77,5335.0,21.8,22.2,4.2,4.3,0.739,-0.261]
["2024-06-07 10:30:58",5352.77,5340.0,18.1,18.3,5.4,5.5,0.681,-0.319]
["2024-06-07 10:30:58",5352.77,5345.0,14.6,14.8,6.8,7.0,0.614,-0.386]
["2024-06-07 10:30:58",5352.77,5350.0,11.4,11.6,8.7,8.8,0.54,-0.46]
["2024-06-07 10:30:58",5352.77,5355.0,8.7,8.8,10.9,11.1,0.46,-0.54]
["2024-06-07 10:30:58",5352.77,5360.0,6.4,6.5,13.6,13.8,0.378,-0.622]
["2024-06-07 10:30:58",5352.77,5365.0,4.6,4.7,16.8,17.0,0.301,-0.699]
["2024-06-07 10:30:58",5352.77,5370.0,3.2,3.3,20.3,20.7,0.231,-0.768]
["2024-06-07 10:30:58",5352.77,5375.0,2.25,2.3,24.3,24.7,0.173,-0.827]
["2024-06-07 10:30:58",5352.77,5380.0,1.5,1.6,28.6,29.0,0.127,-0.873]
["2024-06-07 10:30:58",5352.77,5385.0,1.0,1.1,33.1,33.6,0.091,-0.909]
["2024-06-07 10:30:58",5352.77,5390.0,0.7,0.75,37.8,38.2,0.065,-0.935]
["2024-06-07 10:30:58",5352.77,5395.0,0.5,0.55,42.5,43.0,0.048,-0.952]
["2024-06-07 10:30:58",5352.77,5400.0,0.35,0.4,47.4,47.9,0.036,-0.964]
["2024-06-07 10:30:58",5352.77,5405.0,0.25,0.3,52.3,52.8,0.027,-0.973]
["2024-06-07 10:30:58",5352.77,5410.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-07 10:30:58",5352.77,5415.0,0.1,0.2,62.1,62.7,0.015,-0.985]
["2024-06-07 10:30:58",5352.77,5420.0,0.1,0.15,67.1,67.6,0.012,-0.988]
["2024-06-07 10:30:58",5352.77,5425.0,0.05,0.1,72.1,72.6,0.01,-0.99]
["2024-06-07 10:30:58",5352.77,5430.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-07 10:30:58",5352.77,5435.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-06-07 10:30:58",5352.77,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 10:30:58",5352.77,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 10:30:58",5352.77,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 10:31:08",5352.37,5255.0,96.9,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:31:08",5352.37,5260.0,91.9,92.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:31:08",5352.37,5265.0,86.9,87.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:31:08",5352.37,5270.0,82.0,82.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:31:08",5352.37,5275.0,77.0,77.6,0.25,0.35,0.98,-0.02]
["2024-06-07 10:31:08",5352.37,5280.0,72.1,72.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:31:08",5352.37,5285.0,67.2,67.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:31:08",5352.37,5290.0,62.3,62.8,0.5,0.6,0.963,-0.037]
["2024-06-07 10:31:08",5352.37,5295.0,57.4,57.9,0.65,0.7,0.954,-0.046]
["2024-06-07 10:31:08",5352.37,5300.0,52.6,53.1,0.8,0.9,0.943,-0.057]
["2024-06-07 10:31:08",5352.37,5305.0,47.8,48.3,1.05,1.1,0.929,-0.071]
["2024-06-07 10:31:08",5352.37,5310.0,43.1,43.6,1.3,1.35,0.913,-0.087]
["2024-06-07 10:31:08",5352.37,5315.0,38.5,38.9,1.65,1.7,0.892,-0.108]
["2024-06-07 10:31:08",5352.37,5320.0,33.9,34.4,2.1,2.15,0.866,-0.134]
["2024-06-07 10:31:08",5352.37,5325.0,29.5,29.9,2.7,2.75,0.832,-0.168]
["2024-06-07 10:31:08",5352.37,5330.0,25.3,25.7,3.4,3.5,0.791,-0.209]
["2024-06-07 10:31:08",5352.37,5335.0,21.3,21.7,4.4,4.5,0.743,-0.256]
["2024-06-07 10:31:08",5352.37,5340.0,17.6,17.8,5.6,5.8,0.686,-0.314]
["2024-06-07 10:31:08",5352.37,5345.0,14.2,14.3,7.1,7.3,0.619,-0.381]
["2024-06-07 10:31:08",5352.37,5350.0,11.1,11.2,9.0,9.2,0.546,-0.454]
["2024-06-07 10:31:08",5352.37,5355.0,8.4,8.5,11.4,11.5,0.466,-0.534]
["2024-06-07 10:31:08",5352.37,5360.0,6.2,6.3,14.1,14.3,0.384,-0.616]
["2024-06-07 10:31:08",5352.37,5365.0,4.4,4.6,17.4,17.6,0.306,-0.694]
["2024-06-07 10:31:08",5352.37,5370.0,3.1,3.2,20.9,21.3,0.235,-0.765]
["2024-06-07 10:31:08",5352.37,5375.0,2.15,2.2,24.9,25.4,0.176,-0.824]
["2024-06-07 10:31:08",5352.37,5380.0,1.45,1.5,29.2,29.8,0.13,-0.87]
["2024-06-07 10:31:08",5352.37,5385.0,1.0,1.05,33.8,34.3,0.093,-0.907]
["2024-06-07 10:31:08",5352.37,5390.0,0.65,0.75,38.4,39.0,0.067,-0.933]
["2024-06-07 10:31:08",5352.37,5395.0,0.45,0.55,43.2,43.8,0.048,-0.952]
["2024-06-07 10:31:08",5352.37,5400.0,0.3,0.4,48.1,48.6,0.036,-0.964]
["2024-06-07 10:31:08",5352.37,5405.0,0.2,0.3,53.0,53.5,0.027,-0.973]
["2024-06-07 10:31:08",5352.37,5410.0,0.15,0.2,58.0,58.5,0.018,-0.982]
["2024-06-07 10:31:08",5352.37,5415.0,0.1,0.2,62.9,63.4,0.015,-0.985]
["2024-06-07 10:31:08",5352.37,5420.0,0.1,0.15,67.9,68.4,0.012,-0.988]
["2024-06-07 10:31:08",5352.37,5425.0,0.05,0.15,72.8,73.4,0.01,-0.99]
["2024-06-07 10:31:08",5352.37,5430.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-07 10:31:08",5352.37,5435.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2024-06-07 10:31:08",5352.37,5440.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 10:31:08",5352.37,5445.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 10:31:08",5352.37,5450.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 10:31:17",5352.2,5255.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:31:17",5352.2,5260.0,91.9,92.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:31:17",5352.2,5265.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:31:17",5352.2,5270.0,82.0,82.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:31:17",5352.2,5275.0,77.1,77.7,0.25,0.35,0.98,-0.02]
["2024-06-07 10:31:17",5352.2,5280.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:31:17",5352.2,5285.0,67.2,67.8,0.4,0.5,0.97,-0.03]
["2024-06-07 10:31:17",5352.2,5290.0,62.3,62.9,0.55,0.6,0.963,-0.037]
["2024-06-07 10:31:17",5352.2,5295.0,57.5,58.0,0.65,0.75,0.954,-0.046]
["2024-06-07 10:31:17",5352.2,5300.0,52.6,53.2,0.85,0.9,0.943,-0.057]
["2024-06-07 10:31:17",5352.2,5305.0,47.9,48.4,1.05,1.1,0.929,-0.071]
["2024-06-07 10:31:17",5352.2,5310.0,43.1,43.7,1.3,1.35,0.913,-0.087]
["2024-06-07 10:31:17",5352.2,5315.0,38.5,39.0,1.65,1.7,0.892,-0.108]
["2024-06-07 10:31:17",5352.2,5320.0,34.0,34.5,2.1,2.2,0.866,-0.134]
["2024-06-07 10:31:17",5352.2,5325.0,29.6,30.0,2.7,2.75,0.832,-0.168]
["2024-06-07 10:31:17",5352.2,5330.0,25.4,25.8,3.4,3.6,0.791,-0.209]
["2024-06-07 10:31:17",5352.2,5335.0,21.4,21.7,4.4,4.5,0.743,-0.256]
["2024-06-07 10:31:17",5352.2,5340.0,17.7,17.8,5.6,5.8,0.686,-0.314]
["2024-06-07 10:31:17",5352.2,5345.0,14.2,14.3,7.1,7.3,0.619,-0.381]
["2024-06-07 10:31:17",5352.2,5350.0,11.1,11.2,9.0,9.2,0.546,-0.454]
["2024-06-07 10:31:17",5352.2,5355.0,8.4,8.5,11.3,11.5,0.466,-0.534]
["2024-06-07 10:31:17",5352.2,5360.0,6.2,6.3,14.1,14.3,0.384,-0.616]
["2024-06-07 10:31:17",5352.2,5365.0,4.4,4.6,17.3,17.6,0.306,-0.694]
["2024-06-07 10:31:17",5352.2,5370.0,3.1,3.2,20.9,21.3,0.235,-0.765]
["2024-06-07 10:31:17",5352.2,5375.0,2.15,2.2,24.9,25.3,0.176,-0.824]
["2024-06-07 10:31:17",5352.2,5380.0,1.45,1.55,29.2,29.7,0.13,-0.87]
["2024-06-07 10:31:17",5352.2,5385.0,1.0,1.05,33.7,34.2,0.093,-0.907]
["2024-06-07 10:31:17",5352.2,5390.0,0.7,0.75,38.4,38.9,0.067,-0.933]
["2024-06-07 10:31:17",5352.2,5395.0,0.45,0.5,43.2,43.7,0.048,-0.952]
["2024-06-07 10:31:17",5352.2,5400.0,0.3,0.4,48.0,48.6,0.036,-0.964]
["2024-06-07 10:31:17",5352.2,5405.0,0.25,0.3,52.9,53.5,0.027,-0.973]
["2024-06-07 10:31:17",5352.2,5410.0,0.15,0.2,57.9,58.4,0.018,-0.982]
["2024-06-07 10:31:17",5352.2,5415.0,0.1,0.2,62.8,63.4,0.015,-0.985]
["2024-06-07 10:31:17",5352.2,5420.0,0.1,0.15,67.8,68.4,0.012,-0.988]
["2024-06-07 10:31:17",5352.2,5425.0,0.05,0.15,72.7,73.4,0.01,-0.99]
["2024-06-07 10:31:17",5352.2,5430.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-07 10:31:17",5352.2,5435.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-07 10:31:17",5352.2,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 10:31:17",5352.2,5445.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 10:31:17",5352.2,5450.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-07 10:31:27",5352.6,5255.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:31:27",5352.6,5260.0,92.1,92.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:31:27",5352.6,5265.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:31:27",5352.6,5270.0,82.2,82.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:31:27",5352.6,5275.0,77.3,77.9,0.25,0.3,0.979,-0.021]
["2024-06-07 10:31:27",5352.6,5280.0,72.4,72.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:31:27",5352.6,5285.0,67.5,68.0,0.4,0.5,0.968,-0.032]
["2024-06-07 10:31:27",5352.6,5290.0,62.6,63.1,0.5,0.6,0.96,-0.04]
["2024-06-07 10:31:27",5352.6,5295.0,57.7,58.2,0.65,0.7,0.952,-0.048]
["2024-06-07 10:31:27",5352.6,5300.0,52.9,53.4,0.85,0.9,0.94,-0.06]
["2024-06-07 10:31:27",5352.6,5305.0,48.1,48.6,1.0,1.05,0.926,-0.073]
["2024-06-07 10:31:27",5352.6,5310.0,43.3,43.9,1.3,1.35,0.91,-0.09]
["2024-06-07 10:31:27",5352.6,5315.0,38.7,39.2,1.65,1.7,0.888,-0.112]
["2024-06-07 10:31:27",5352.6,5320.0,34.2,34.6,2.1,2.15,0.86,-0.14]
["2024-06-07 10:31:27",5352.6,5325.0,29.8,30.2,2.65,2.7,0.826,-0.174]
["2024-06-07 10:31:27",5352.6,5330.0,25.5,25.9,3.4,3.5,0.784,-0.216]
["2024-06-07 10:31:27",5352.6,5335.0,21.5,21.9,4.4,4.5,0.735,-0.265]
["2024-06-07 10:31:27",5352.6,5340.0,17.8,17.9,5.6,5.7,0.676,-0.324]
["2024-06-07 10:31:27",5352.6,5345.0,14.3,14.4,7.1,7.2,0.61,-0.392]
["2024-06-07 10:31:27",5352.6,5350.0,11.2,11.3,8.9,9.1,0.534,-0.465]
["2024-06-07 10:31:27",5352.6,5355.0,8.5,8.6,11.2,11.4,0.455,-0.545]
["2024-06-07 10:31:27",5352.6,5360.0,6.2,6.3,14.0,14.2,0.374,-0.625]
["2024-06-07 10:31:27",5352.6,5365.0,4.5,4.6,17.1,17.4,0.297,-0.703]
["2024-06-07 10:31:27",5352.6,5370.0,3.1,3.2,20.7,21.1,0.228,-0.771]
["2024-06-07 10:31:27",5352.6,5375.0,2.15,2.2,24.7,25.1,0.17,-0.829]
["2024-06-07 10:31:27",5352.6,5380.0,1.5,1.55,28.9,29.5,0.124,-0.875]
["2024-06-07 10:31:27",5352.6,5385.0,1.0,1.05,33.5,34.0,0.09,-0.909]
["2024-06-07 10:31:27",5352.6,5390.0,0.7,0.75,38.2,38.7,0.066,-0.934]
["2024-06-07 10:31:27",5352.6,5395.0,0.45,0.55,42.9,43.5,0.046,-0.954]
["2024-06-07 10:31:27",5352.6,5400.0,0.35,0.4,47.8,48.3,0.034,-0.964]
["2024-06-07 10:31:27",5352.6,5405.0,0.25,0.3,52.7,53.3,0.027,-0.973]
["2024-06-07 10:31:27",5352.6,5410.0,0.15,0.25,57.6,58.2,0.018,-0.982]
["2024-06-07 10:31:27",5352.6,5415.0,0.1,0.2,62.6,63.2,0.015,-0.985]
["2024-06-07 10:31:27",5352.6,5420.0,0.1,0.15,67.6,68.2,0.012,-0.988]
["2024-06-07 10:31:27",5352.6,5425.0,0.05,0.15,72.5,73.1,0.01,-0.99]
["2024-06-07 10:31:27",5352.6,5430.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2024-06-07 10:31:27",5352.6,5435.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-07 10:31:27",5352.6,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-07 10:31:27",5352.6,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-07 10:31:27",5352.6,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-07 10:31:36",5353.08,5255.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:31:36",5353.08,5260.0,92.4,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:31:36",5353.08,5265.0,84.3,90.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:31:36",5353.08,5270.0,82.5,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:31:36",5353.08,5275.0,77.6,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:31:36",5353.08,5280.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:31:36",5353.08,5285.0,67.7,68.3,0.4,0.5,0.969,-0.031]
["2024-06-07 10:31:36",5353.08,5290.0,62.8,63.4,0.5,0.6,0.962,-0.038]
["2024-06-07 10:31:36",5353.08,5295.0,57.6,58.6,0.65,0.7,0.953,-0.047]
["2024-06-07 10:31:36",5353.08,5300.0,53.1,53.7,0.8,0.9,0.943,-0.057]
["2024-06-07 10:31:36",5353.08,5305.0,48.4,48.9,1.0,1.05,0.929,-0.071]
["2024-06-07 10:31:36",5353.08,5310.0,43.6,44.2,1.25,1.35,0.912,-0.088]
["2024-06-07 10:31:36",5353.08,5315.0,39.0,39.5,1.6,1.65,0.891,-0.109]
["2024-06-07 10:31:36",5353.08,5320.0,34.4,35.0,2.05,2.1,0.864,-0.136]
["2024-06-07 10:31:36",5353.08,5325.0,30.0,30.4,2.6,2.7,0.831,-0.169]
["2024-06-07 10:31:36",5353.08,5330.0,25.8,26.2,3.3,3.4,0.791,-0.209]
["2024-06-07 10:31:36",5353.08,5335.0,21.7,22.1,4.3,4.4,0.742,-0.258]
["2024-06-07 10:31:36",5353.08,5340.0,18.0,18.2,5.4,5.6,0.685,-0.315]
["2024-06-07 10:31:36",5353.08,5345.0,14.5,14.7,6.9,7.0,0.618,-0.382]
["2024-06-07 10:31:36",5353.08,5350.0,11.3,11.5,8.8,8.9,0.545,-0.455]
["2024-06-07 10:31:36",5353.08,5355.0,8.6,8.7,11.0,11.2,0.465,-0.535]
["2024-06-07 10:31:36",5353.08,5360.0,6.4,6.5,13.7,13.9,0.383,-0.617]
["2024-06-07 10:31:36",5353.08,5365.0,4.6,4.7,16.8,17.2,0.305,-0.695]
["2024-06-07 10:31:36",5353.08,5370.0,3.2,3.3,20.5,20.8,0.235,-0.765]
["2024-06-07 10:31:36",5353.08,5375.0,2.2,2.3,24.5,24.9,0.176,-0.824]
["2024-06-07 10:31:36",5353.08,5380.0,1.5,1.55,28.6,29.2,0.128,-0.872]
["2024-06-07 10:31:36",5353.08,5385.0,1.0,1.05,33.2,33.7,0.094,-0.906]
["2024-06-07 10:31:36",5353.08,5390.0,0.7,0.75,37.8,38.4,0.067,-0.933]
["2024-06-07 10:31:36",5353.08,5395.0,0.45,0.55,42.6,43.2,0.05,-0.95]
["2024-06-07 10:31:36",5353.08,5400.0,0.35,0.4,47.4,48.1,0.036,-0.964]
["2024-06-07 10:31:36",5353.08,5405.0,0.25,0.3,52.4,53.0,0.027,-0.973]
["2024-06-07 10:31:36",5353.08,5410.0,0.15,0.25,57.2,57.9,0.02,-0.98]
["2024-06-07 10:31:36",5353.08,5415.0,0.1,0.2,62.1,62.9,0.015,-0.985]
["2024-06-07 10:31:36",5353.08,5420.0,0.1,0.15,67.1,67.9,0.012,-0.988]
["2024-06-07 10:31:36",5353.08,5425.0,0.05,0.15,72.1,72.8,0.01,-0.99]
["2024-06-07 10:31:36",5353.08,5430.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-06-07 10:31:36",5353.08,5435.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-06-07 10:31:36",5353.08,5440.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-07 10:31:36",5353.08,5445.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 10:31:36",5353.08,5450.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-07 10:31:45",5352.6,5255.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:31:45",5352.6,5260.0,91.7,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:31:45",5352.6,5265.0,86.7,87.3,0.15,0.2,0.987,-0.013]
["2024-06-07 10:31:45",5352.6,5270.0,81.8,82.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:31:45",5352.6,5275.0,76.8,77.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:31:45",5352.6,5280.0,71.9,72.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:31:45",5352.6,5285.0,67.0,67.5,0.45,0.5,0.969,-0.031]
["2024-06-07 10:31:45",5352.6,5290.0,62.1,62.6,0.55,0.6,0.962,-0.038]
["2024-06-07 10:31:45",5352.6,5295.0,57.3,57.8,0.7,0.75,0.953,-0.047]
["2024-06-07 10:31:45",5352.6,5300.0,52.4,52.9,0.85,0.9,0.943,-0.057]
["2024-06-07 10:31:45",5352.6,5305.0,47.7,48.2,1.05,1.1,0.929,-0.071]
["2024-06-07 10:31:45",5352.6,5310.0,42.9,43.4,1.35,1.4,0.912,-0.088]
["2024-06-07 10:31:45",5352.6,5315.0,38.3,38.7,1.7,1.75,0.891,-0.109]
["2024-06-07 10:31:45",5352.6,5320.0,33.8,34.2,2.15,2.2,0.864,-0.136]
["2024-06-07 10:31:45",5352.6,5325.0,29.4,29.8,2.75,2.8,0.831,-0.169]
["2024-06-07 10:31:45",5352.6,5330.0,25.2,25.5,3.5,3.6,0.791,-0.209]
["2024-06-07 10:31:45",5352.6,5335.0,21.2,21.5,4.5,4.6,0.742,-0.258]
["2024-06-07 10:31:45",5352.6,5340.0,17.5,17.6,5.7,5.8,0.685,-0.315]
["2024-06-07 10:31:45",5352.6,5345.0,14.0,14.1,7.2,7.3,0.618,-0.382]
["2024-06-07 10:31:45",5352.6,5350.0,10.9,11.0,9.1,9.3,0.545,-0.455]
["2024-06-07 10:31:45",5352.6,5355.0,8.3,8.4,11.5,11.6,0.465,-0.535]
["2024-06-07 10:31:45",5352.6,5360.0,6.1,6.2,14.3,14.4,0.383,-0.617]
["2024-06-07 10:31:45",5352.6,5365.0,4.3,4.5,17.4,17.8,0.305,-0.695]
["2024-06-07 10:31:45",5352.6,5370.0,3.1,3.2,21.1,21.4,0.235,-0.765]
["2024-06-07 10:31:45",5352.6,5375.0,2.1,2.15,25.1,25.4,0.176,-0.824]
["2024-06-07 10:31:45",5352.6,5380.0,1.4,1.5,29.4,29.9,0.128,-0.872]
["2024-06-07 10:31:45",5352.6,5385.0,0.95,1.05,33.9,34.4,0.094,-0.906]
["2024-06-07 10:31:45",5352.6,5390.0,0.65,0.75,38.6,39.1,0.067,-0.933]
["2024-06-07 10:31:45",5352.6,5395.0,0.45,0.5,43.4,43.9,0.05,-0.95]
["2024-06-07 10:31:45",5352.6,5400.0,0.35,0.4,48.3,48.8,0.036,-0.964]
["2024-06-07 10:31:45",5352.6,5405.0,0.25,0.3,53.2,53.7,0.027,-0.973]
["2024-06-07 10:31:45",5352.6,5410.0,0.15,0.2,58.1,58.6,0.02,-0.98]
["2024-06-07 10:31:45",5352.6,5415.0,0.1,0.2,63.1,63.6,0.015,-0.985]
["2024-06-07 10:31:45",5352.6,5420.0,0.1,0.15,68.1,68.6,0.012,-0.988]
["2024-06-07 10:31:45",5352.6,5425.0,0.05,0.15,73.0,73.6,0.01,-0.99]
["2024-06-07 10:31:45",5352.6,5430.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-07 10:31:45",5352.6,5435.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-07 10:31:45",5352.6,5440.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 10:31:45",5352.6,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 10:31:45",5352.6,5450.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 10:31:55",5352.6,5255.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:31:55",5352.6,5260.0,92.1,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:31:55",5352.6,5265.0,87.2,87.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:31:55",5352.6,5270.0,82.2,82.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:31:55",5352.6,5275.0,77.3,78.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:31:55",5352.6,5280.0,72.4,73.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:31:55",5352.6,5285.0,67.5,68.2,0.4,0.5,0.967,-0.033]
["2024-06-07 10:31:55",5352.6,5290.0,62.6,63.3,0.55,0.6,0.96,-0.04]
["2024-06-07 10:31:55",5352.6,5295.0,57.7,58.4,0.7,0.75,0.95,-0.05]
["2024-06-07 10:31:55",5352.6,5300.0,52.9,53.5,0.8,0.9,0.94,-0.06]
["2024-06-07 10:31:55",5352.6,5305.0,48.1,48.7,1.05,1.1,0.926,-0.074]
["2024-06-07 10:31:55",5352.6,5310.0,43.4,43.9,1.3,1.35,0.908,-0.092]
["2024-06-07 10:31:55",5352.6,5315.0,38.7,39.3,1.65,1.7,0.886,-0.114]
["2024-06-07 10:31:55",5352.6,5320.0,34.2,34.7,2.1,2.15,0.859,-0.141]
["2024-06-07 10:31:55",5352.6,5325.0,29.8,30.2,2.65,2.75,0.824,-0.176]
["2024-06-07 10:31:55",5352.6,5330.0,25.6,25.9,3.4,3.5,0.782,-0.218]
["2024-06-07 10:31:55",5352.6,5335.0,21.5,21.9,4.3,4.5,0.732,-0.268]
["2024-06-07 10:31:55",5352.6,5340.0,17.9,18.0,5.5,5.7,0.674,-0.326]
["2024-06-07 10:31:55",5352.6,5345.0,14.4,14.5,7.0,7.2,0.607,-0.393]
["2024-06-07 10:31:55",5352.6,5350.0,11.2,11.3,8.9,9.0,0.533,-0.467]
["2024-06-07 10:31:55",5352.6,5355.0,8.5,8.7,11.2,11.3,0.453,-0.547]
["2024-06-07 10:31:55",5352.6,5360.0,6.3,6.4,13.9,14.1,0.372,-0.628]
["2024-06-07 10:31:55",5352.6,5365.0,4.5,4.6,17.1,17.4,0.295,-0.704]
["2024-06-07 10:31:55",5352.6,5370.0,3.1,3.3,20.7,21.1,0.226,-0.774]
["2024-06-07 10:31:55",5352.6,5375.0,2.15,2.25,24.7,25.1,0.168,-0.832]
["2024-06-07 10:31:55",5352.6,5380.0,1.45,1.55,28.9,29.4,0.122,-0.878]
["2024-06-07 10:31:55",5352.6,5385.0,1.0,1.05,33.4,34.0,0.089,-0.911]
["2024-06-07 10:31:55",5352.6,5390.0,0.7,0.75,38.1,38.7,0.065,-0.935]
["2024-06-07 10:31:55",5352.6,5395.0,0.45,0.55,42.8,43.5,0.046,-0.954]
["2024-06-07 10:31:55",5352.6,5400.0,0.35,0.4,47.7,48.4,0.036,-0.964]
["2024-06-07 10:31:55",5352.6,5405.0,0.25,0.3,52.5,53.2,0.027,-0.973]
["2024-06-07 10:31:55",5352.6,5410.0,0.15,0.2,57.5,58.2,0.018,-0.982]
["2024-06-07 10:31:55",5352.6,5415.0,0.1,0.2,62.4,63.2,0.015,-0.985]
["2024-06-07 10:31:55",5352.6,5420.0,0.1,0.15,67.4,68.1,0.012,-0.988]
["2024-06-07 10:31:55",5352.6,5425.0,0.1,0.15,72.4,73.1,0.011,-0.988]
["2024-06-07 10:31:55",5352.6,5430.0,0.05,0.1,77.4,78.1,0.007,-0.993]
["2024-06-07 10:31:55",5352.6,5435.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-06-07 10:31:55",5352.6,5440.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-07 10:31:55",5352.6,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 10:31:55",5352.6,5450.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-07 10:32:05",5352.72,5255.0,96.6,97.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:32:05",5352.72,5260.0,91.7,92.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:32:05",5352.72,5265.0,86.7,87.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:32:05",5352.72,5270.0,81.7,82.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:32:05",5352.72,5275.0,76.8,77.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:32:05",5352.72,5280.0,71.9,72.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:32:05",5352.72,5285.0,67.0,67.5,0.45,0.5,0.968,-0.031]
["2024-06-07 10:32:05",5352.72,5290.0,62.1,62.7,0.55,0.6,0.96,-0.04]
["2024-06-07 10:32:05",5352.72,5295.0,57.3,57.8,0.7,0.75,0.953,-0.047]
["2024-06-07 10:32:05",5352.72,5300.0,52.4,52.9,0.85,0.9,0.94,-0.06]
["2024-06-07 10:32:05",5352.72,5305.0,47.7,48.2,1.05,1.15,0.927,-0.073]
["2024-06-07 10:32:05",5352.72,5310.0,42.9,43.4,1.35,1.4,0.909,-0.091]
["2024-06-07 10:32:05",5352.72,5315.0,38.3,38.8,1.7,1.75,0.888,-0.111]
["2024-06-07 10:32:05",5352.72,5320.0,33.8,34.2,2.15,2.2,0.861,-0.139]
["2024-06-07 10:32:05",5352.72,5325.0,29.4,29.8,2.75,2.8,0.828,-0.172]
["2024-06-07 10:32:05",5352.72,5330.0,25.2,25.6,3.5,3.6,0.787,-0.213]
["2024-06-07 10:32:05",5352.72,5335.0,21.2,21.5,4.5,4.6,0.737,-0.263]
["2024-06-07 10:32:05",5352.72,5340.0,17.5,17.7,5.7,5.8,0.679,-0.321]
["2024-06-07 10:32:05",5352.72,5345.0,14.0,14.2,7.2,7.4,0.613,-0.387]
["2024-06-07 10:32:05",5352.72,5350.0,10.9,11.1,9.1,9.2,0.54,-0.46]
["2024-06-07 10:32:05",5352.72,5355.0,8.3,8.4,11.4,11.6,0.46,-0.54]
["2024-06-07 10:32:05",5352.72,5360.0,6.1,6.2,14.2,14.4,0.378,-0.622]
["2024-06-07 10:32:05",5352.72,5365.0,4.3,4.5,17.4,17.8,0.3,-0.699]
["2024-06-07 10:32:05",5352.72,5370.0,3.0,3.2,21.1,21.5,0.23,-0.77]
["2024-06-07 10:32:05",5352.72,5375.0,2.1,2.15,25.1,25.6,0.172,-0.828]
["2024-06-07 10:32:05",5352.72,5380.0,1.4,1.5,29.4,29.9,0.125,-0.875]
["2024-06-07 10:32:05",5352.72,5385.0,1.0,1.05,33.9,34.4,0.091,-0.909]
["2024-06-07 10:32:05",5352.72,5390.0,0.65,0.75,38.6,39.2,0.065,-0.935]
["2024-06-07 10:32:05",5352.72,5395.0,0.45,0.5,43.3,43.9,0.046,-0.954]
["2024-06-07 10:32:05",5352.72,5400.0,0.35,0.4,48.2,48.8,0.036,-0.964]
["2024-06-07 10:32:05",5352.72,5405.0,0.25,0.3,53.1,53.7,0.027,-0.973]
["2024-06-07 10:32:05",5352.72,5410.0,0.15,0.2,58.0,58.7,0.018,-0.982]
["2024-06-07 10:32:05",5352.72,5415.0,0.1,0.2,62.9,63.6,0.015,-0.985]
["2024-06-07 10:32:05",5352.72,5420.0,0.1,0.15,67.9,68.6,0.012,-0.988]
["2024-06-07 10:32:05",5352.72,5425.0,0.1,0.15,72.9,73.6,0.012,-0.988]
["2024-06-07 10:32:05",5352.72,5430.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-06-07 10:32:05",5352.72,5435.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-06-07 10:32:05",5352.72,5440.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 10:32:05",5352.72,5445.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 10:32:05",5352.72,5450.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 10:32:14",5351.99,5255.0,93.4,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:32:14",5351.99,5260.0,89.3,96.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:32:14",5351.99,5265.0,84.3,90.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:32:14",5351.99,5270.0,79.3,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:32:14",5351.99,5275.0,74.5,80.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:32:14",5351.99,5280.0,71.9,72.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:32:14",5351.99,5285.0,67.0,67.9,0.45,0.5,0.968,-0.031]
["2024-06-07 10:32:14",5351.99,5290.0,62.2,63.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:32:14",5351.99,5295.0,57.3,58.1,0.7,0.75,0.953,-0.047]
["2024-06-07 10:32:14",5351.99,5300.0,52.5,53.2,0.85,0.9,0.94,-0.06]
["2024-06-07 10:32:14",5351.99,5305.0,47.7,48.3,1.05,1.15,0.927,-0.073]
["2024-06-07 10:32:14",5351.99,5310.0,43.0,43.6,1.35,1.4,0.909,-0.091]
["2024-06-07 10:32:14",5351.99,5315.0,38.3,38.9,1.7,1.75,0.888,-0.111]
["2024-06-07 10:32:14",5351.99,5320.0,33.8,34.4,2.15,2.2,0.861,-0.139]
["2024-06-07 10:32:14",5351.99,5325.0,29.4,29.9,2.7,2.8,0.828,-0.172]
["2024-06-07 10:32:14",5351.99,5330.0,25.2,25.6,3.5,3.6,0.787,-0.213]
["2024-06-07 10:32:14",5351.99,5335.0,21.2,21.6,4.5,4.6,0.737,-0.263]
["2024-06-07 10:32:14",5351.99,5340.0,17.6,17.7,5.7,5.8,0.679,-0.321]
["2024-06-07 10:32:14",5351.99,5345.0,14.1,14.3,7.2,7.3,0.613,-0.387]
["2024-06-07 10:32:14",5351.99,5350.0,11.0,11.1,9.1,9.2,0.54,-0.46]
["2024-06-07 10:32:14",5351.99,5355.0,8.3,8.5,11.4,11.6,0.46,-0.54]
["2024-06-07 10:32:14",5351.99,5360.0,6.1,6.3,14.2,14.3,0.378,-0.622]
["2024-06-07 10:32:14",5351.99,5365.0,4.4,4.5,17.3,17.7,0.3,-0.699]
["2024-06-07 10:32:14",5351.99,5370.0,3.0,3.1,21.0,21.4,0.23,-0.77]
["2024-06-07 10:32:14",5351.99,5375.0,2.1,2.2,25.0,25.5,0.172,-0.828]
["2024-06-07 10:32:14",5351.99,5380.0,1.4,1.5,29.3,29.9,0.125,-0.875]
["2024-06-07 10:32:14",5351.99,5385.0,0.95,1.05,33.8,34.4,0.091,-0.909]
["2024-06-07 10:32:14",5351.99,5390.0,0.65,0.75,38.5,39.1,0.065,-0.935]
["2024-06-07 10:32:14",5351.99,5395.0,0.45,0.5,43.1,44.4,0.046,-0.954]
["2024-06-07 10:32:14",5351.99,5400.0,0.3,0.4,47.8,49.3,0.036,-0.964]
["2024-06-07 10:32:14",5351.99,5405.0,0.25,0.3,52.9,54.2,0.027,-0.973]
["2024-06-07 10:32:14",5351.99,5410.0,0.15,0.2,57.7,59.1,0.018,-0.982]
["2024-06-07 10:32:14",5351.99,5415.0,0.1,0.2,62.6,64.1,0.015,-0.985]
["2024-06-07 10:32:14",5351.99,5420.0,0.1,0.15,64.8,71.1,0.012,-0.988]
["2024-06-07 10:32:14",5351.99,5425.0,0.1,0.15,69.8,75.9,0.012,-0.988]
["2024-06-07 10:32:14",5351.99,5430.0,0.05,0.1,74.8,81.1,0.007,-0.993]
["2024-06-07 10:32:14",5351.99,5435.0,0.05,0.1,79.7,86.0,0.007,-0.993]
["2024-06-07 10:32:14",5351.99,5440.0,0.0,0.05,84.7,91.0,0.003,-0.997]
["2024-06-07 10:32:14",5351.99,5445.0,0.0,0.05,89.7,96.6,0.003,-0.997]
["2024-06-07 10:32:14",5351.99,5450.0,0.0,0.05,94.7,101.1,0.002,-0.997]
["2024-06-07 10:32:24",5352.03,5255.0,93.4,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:32:24",5352.03,5260.0,89.3,96.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:32:24",5352.03,5265.0,84.3,90.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:32:24",5352.03,5270.0,79.3,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:32:24",5352.03,5275.0,74.5,80.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:32:24",5352.03,5280.0,71.8,72.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:32:24",5352.03,5285.0,66.9,67.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:32:24",5352.03,5290.0,62.0,62.8,0.55,0.6,0.96,-0.04]
["2024-06-07 10:32:24",5352.03,5295.0,57.1,57.8,0.7,0.75,0.95,-0.05]
["2024-06-07 10:32:24",5352.03,5300.0,52.3,52.9,0.85,0.9,0.94,-0.06]
["2024-06-07 10:32:24",5352.03,5305.0,47.5,48.2,1.05,1.15,0.926,-0.073]
["2024-06-07 10:32:24",5352.03,5310.0,42.8,43.4,1.35,1.4,0.908,-0.092]
["2024-06-07 10:32:24",5352.03,5315.0,38.2,38.8,1.7,1.75,0.887,-0.113]
["2024-06-07 10:32:24",5352.03,5320.0,33.7,34.2,2.15,2.25,0.86,-0.14]
["2024-06-07 10:32:24",5352.03,5325.0,29.4,29.7,2.75,2.8,0.825,-0.175]
["2024-06-07 10:32:24",5352.03,5330.0,25.2,25.5,3.5,3.6,0.784,-0.216]
["2024-06-07 10:32:24",5352.03,5335.0,21.1,21.5,4.5,4.6,0.735,-0.265]
["2024-06-07 10:32:24",5352.03,5340.0,17.5,17.7,5.7,5.8,0.676,-0.324]
["2024-06-07 10:32:24",5352.03,5345.0,14.0,14.2,7.3,7.4,0.609,-0.391]
["2024-06-07 10:32:24",5352.03,5350.0,10.9,11.1,9.2,9.3,0.535,-0.465]
["2024-06-07 10:32:24",5352.03,5355.0,8.3,8.4,11.5,11.6,0.455,-0.545]
["2024-06-07 10:32:24",5352.03,5360.0,6.1,6.2,14.3,14.4,0.374,-0.626]
["2024-06-07 10:32:24",5352.03,5365.0,4.3,4.5,17.5,17.8,0.296,-0.704]
["2024-06-07 10:32:24",5352.03,5370.0,3.0,3.1,21.1,21.5,0.228,-0.772]
["2024-06-07 10:32:24",5352.03,5375.0,2.1,2.15,25.2,25.6,0.17,-0.83]
["2024-06-07 10:32:24",5352.03,5380.0,1.4,1.45,29.4,30.0,0.124,-0.876]
["2024-06-07 10:32:24",5352.03,5385.0,0.95,1.05,33.9,34.6,0.089,-0.911]
["2024-06-07 10:32:24",5352.03,5390.0,0.65,0.75,38.6,39.2,0.065,-0.935]
["2024-06-07 10:32:24",5352.03,5395.0,0.45,0.5,43.1,44.5,0.046,-0.954]
["2024-06-07 10:32:24",5352.03,5400.0,0.3,0.35,48.0,49.4,0.034,-0.966]
["2024-06-07 10:32:24",5352.03,5405.0,0.25,0.3,52.9,54.3,0.027,-0.973]
["2024-06-07 10:32:24",5352.03,5410.0,0.15,0.2,57.8,59.2,0.018,-0.982]
["2024-06-07 10:32:24",5352.03,5415.0,0.1,0.15,62.7,64.2,0.015,-0.985]
["2024-06-07 10:32:24",5352.03,5420.0,0.1,0.15,64.8,71.1,0.012,-0.988]
["2024-06-07 10:32:24",5352.03,5425.0,0.1,0.15,69.8,75.9,0.011,-0.988]
["2024-06-07 10:32:24",5352.03,5430.0,0.05,0.1,74.8,81.1,0.007,-0.993]
["2024-06-07 10:32:24",5352.03,5435.0,0.05,0.1,79.7,86.0,0.007,-0.993]
["2024-06-07 10:32:24",5352.03,5440.0,0.0,0.05,84.7,91.0,0.003,-0.997]
["2024-06-07 10:32:24",5352.03,5445.0,0.0,0.05,89.7,96.6,0.003,-0.997]
["2024-06-07 10:32:24",5352.03,5450.0,0.0,0.05,94.7,101.1,0.002,-0.997]
["2024-06-07 10:32:33",5351.54,5255.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:32:33",5351.54,5260.0,91.4,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:32:33",5351.54,5265.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:32:33",5351.54,5270.0,81.5,82.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:32:33",5351.54,5275.0,76.5,77.2,0.25,0.35,0.979,-0.021]
["2024-06-07 10:32:33",5351.54,5280.0,71.6,72.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:32:33",5351.54,5285.0,66.7,67.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:32:33",5351.54,5290.0,61.8,62.4,0.55,0.6,0.96,-0.04]
["2024-06-07 10:32:33",5351.54,5295.0,57.0,57.6,0.7,0.75,0.95,-0.05]
["2024-06-07 10:32:33",5351.54,5300.0,52.2,52.7,0.85,0.95,0.938,-0.062]
["2024-06-07 10:32:33",5351.54,5305.0,47.4,48.0,1.1,1.15,0.924,-0.076]
["2024-06-07 10:32:33",5351.54,5310.0,42.7,43.3,1.35,1.45,0.906,-0.094]
["2024-06-07 10:32:33",5351.54,5315.0,38.1,38.6,1.75,1.8,0.883,-0.117]
["2024-06-07 10:32:33",5351.54,5320.0,33.5,34.0,2.2,2.3,0.855,-0.145]
["2024-06-07 10:32:33",5351.54,5325.0,29.2,29.6,2.8,2.9,0.82,-0.18]
["2024-06-07 10:32:33",5351.54,5330.0,24.9,25.3,3.6,3.7,0.777,-0.223]
["2024-06-07 10:32:33",5351.54,5335.0,20.9,21.3,4.6,4.7,0.727,-0.273]
["2024-06-07 10:32:33",5351.54,5340.0,17.3,17.5,5.8,5.9,0.667,-0.332]
["2024-06-07 10:32:33",5351.54,5345.0,13.9,14.0,7.4,7.5,0.6,-0.4]
["2024-06-07 10:32:33",5351.54,5350.0,10.8,11.0,9.3,9.4,0.525,-0.475]
["2024-06-07 10:32:33",5351.54,5355.0,8.2,8.3,11.7,11.8,0.445,-0.555]
["2024-06-07 10:32:33",5351.54,5360.0,6.0,6.1,14.5,14.6,0.365,-0.635]
["2024-06-07 10:32:33",5351.54,5365.0,4.3,4.4,17.6,18.0,0.289,-0.711]
["2024-06-07 10:32:33",5351.54,5370.0,3.0,3.1,21.3,21.7,0.222,-0.778]
["2024-06-07 10:32:33",5351.54,5375.0,2.05,2.1,25.3,25.8,0.164,-0.836]
["2024-06-07 10:32:33",5351.54,5380.0,1.4,1.45,29.6,30.2,0.12,-0.88]
["2024-06-07 10:32:33",5351.54,5385.0,0.95,1.0,34.1,34.7,0.087,-0.913]
["2024-06-07 10:32:33",5351.54,5390.0,0.65,0.7,38.8,39.4,0.063,-0.937]
["2024-06-07 10:32:33",5351.54,5395.0,0.45,0.5,43.6,44.2,0.045,-0.955]
["2024-06-07 10:32:33",5351.54,5400.0,0.3,0.35,48.5,49.1,0.032,-0.968]
["2024-06-07 10:32:33",5351.54,5405.0,0.25,0.3,53.3,54.0,0.026,-0.974]
["2024-06-07 10:32:33",5351.54,5410.0,0.15,0.2,58.3,58.9,0.018,-0.982]
["2024-06-07 10:32:33",5351.54,5415.0,0.1,0.2,63.2,63.9,0.015,-0.985]
["2024-06-07 10:32:33",5351.54,5420.0,0.1,0.15,68.2,68.9,0.012,-0.988]
["2024-06-07 10:32:33",5351.54,5425.0,0.1,0.15,73.2,73.9,0.011,-0.989]
["2024-06-07 10:32:33",5351.54,5430.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-06-07 10:32:33",5351.54,5435.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-07 10:32:33",5351.54,5440.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 10:32:33",5351.54,5445.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 10:32:33",5351.54,5450.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-07 10:32:43",5352.04,5255.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:32:43",5352.04,5260.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:32:43",5352.04,5265.0,87.4,87.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:32:43",5352.04,5270.0,82.4,83.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:32:43",5352.04,5275.0,77.5,78.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:32:43",5352.04,5280.0,72.6,73.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:32:43",5352.04,5285.0,67.6,68.2,0.4,0.5,0.967,-0.033]
["2024-06-07 10:32:43",5352.04,5290.0,62.8,63.3,0.55,0.6,0.96,-0.04]
["2024-06-07 10:32:43",5352.04,5295.0,57.9,58.4,0.65,0.7,0.95,-0.05]
["2024-06-07 10:32:43",5352.04,5300.0,53.0,53.6,0.85,0.9,0.938,-0.062]
["2024-06-07 10:32:43",5352.04,5305.0,48.2,48.8,1.05,1.1,0.924,-0.076]
["2024-06-07 10:32:43",5352.04,5310.0,43.5,44.0,1.3,1.35,0.906,-0.094]
["2024-06-07 10:32:43",5352.04,5315.0,38.9,39.3,1.6,1.7,0.883,-0.117]
["2024-06-07 10:32:43",5352.04,5320.0,34.3,34.8,2.1,2.15,0.855,-0.145]
["2024-06-07 10:32:43",5352.04,5325.0,29.9,30.4,2.65,2.7,0.82,-0.18]
["2024-06-07 10:32:43",5352.04,5330.0,25.7,26.1,3.4,3.5,0.777,-0.223]
["2024-06-07 10:32:43",5352.04,5335.0,21.6,22.0,4.3,4.4,0.727,-0.273]
["2024-06-07 10:32:43",5352.04,5340.0,17.9,18.0,5.5,5.6,0.667,-0.332]
["2024-06-07 10:32:43",5352.04,5345.0,14.4,14.6,7.0,7.1,0.6,-0.4]
["2024-06-07 10:32:43",5352.04,5350.0,11.3,11.4,8.9,9.0,0.525,-0.475]
["2024-06-07 10:32:43",5352.04,5355.0,8.6,8.7,11.1,11.3,0.445,-0.555]
["2024-06-07 10:32:43",5352.04,5360.0,6.3,6.4,13.8,14.0,0.365,-0.635]
["2024-06-07 10:32:43",5352.04,5365.0,4.5,4.6,16.9,17.3,0.289,-0.711]
["2024-06-07 10:32:43",5352.04,5370.0,3.1,3.3,20.6,21.0,0.222,-0.778]
["2024-06-07 10:32:43",5352.04,5375.0,2.15,2.25,24.5,25.0,0.164,-0.836]
["2024-06-07 10:32:43",5352.04,5380.0,1.45,1.5,28.8,29.3,0.12,-0.88]
["2024-06-07 10:32:43",5352.04,5385.0,1.0,1.05,33.3,33.8,0.087,-0.913]
["2024-06-07 10:32:43",5352.04,5390.0,0.7,0.75,38.0,38.5,0.063,-0.937]
["2024-06-07 10:32:43",5352.04,5395.0,0.45,0.5,42.8,43.3,0.045,-0.955]
["2024-06-07 10:32:43",5352.04,5400.0,0.3,0.35,47.6,48.2,0.032,-0.968]
["2024-06-07 10:32:43",5352.04,5405.0,0.25,0.3,52.5,53.1,0.026,-0.974]
["2024-06-07 10:32:43",5352.04,5410.0,0.15,0.2,57.5,58.0,0.018,-0.982]
["2024-06-07 10:32:43",5352.04,5415.0,0.1,0.15,62.4,63.0,0.015,-0.985]
["2024-06-07 10:32:43",5352.04,5420.0,0.1,0.15,67.4,67.9,0.012,-0.988]
["2024-06-07 10:32:43",5352.04,5425.0,0.1,0.15,72.4,72.9,0.011,-0.989]
["2024-06-07 10:32:43",5352.04,5430.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-07 10:32:43",5352.04,5435.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-07 10:32:43",5352.04,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 10:32:43",5352.04,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 10:32:43",5352.04,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 10:32:52",5352.68,5255.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:32:52",5352.68,5260.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:32:52",5352.68,5265.0,87.3,87.9,0.15,0.2,0.986,-0.014]
["2024-06-07 10:32:52",5352.68,5270.0,82.4,83.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:32:52",5352.68,5275.0,77.5,78.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:32:52",5352.68,5280.0,72.6,73.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:32:52",5352.68,5285.0,67.7,68.2,0.4,0.5,0.968,-0.031]
["2024-06-07 10:32:52",5352.68,5290.0,62.8,63.3,0.5,0.6,0.962,-0.038]
["2024-06-07 10:32:52",5352.68,5295.0,57.9,58.4,0.65,0.7,0.953,-0.047]
["2024-06-07 10:32:52",5352.68,5300.0,53.1,53.6,0.8,0.9,0.941,-0.059]
["2024-06-07 10:32:52",5352.68,5305.0,48.3,48.8,1.0,1.1,0.928,-0.073]
["2024-06-07 10:32:52",5352.68,5310.0,43.6,44.0,1.3,1.35,0.91,-0.09]
["2024-06-07 10:32:52",5352.68,5315.0,38.9,39.3,1.65,1.7,0.889,-0.111]
["2024-06-07 10:32:52",5352.68,5320.0,34.4,34.8,2.1,2.15,0.861,-0.138]
["2024-06-07 10:32:52",5352.68,5325.0,30.0,30.4,2.65,2.7,0.828,-0.172]
["2024-06-07 10:32:52",5352.68,5330.0,25.8,26.1,3.4,3.5,0.787,-0.213]
["2024-06-07 10:32:52",5352.68,5335.0,21.7,22.0,4.3,4.5,0.738,-0.262]
["2024-06-07 10:32:52",5352.68,5340.0,17.9,18.1,5.5,5.6,0.68,-0.32]
["2024-06-07 10:32:52",5352.68,5345.0,14.4,14.6,7.0,7.1,0.614,-0.386]
["2024-06-07 10:32:52",5352.68,5350.0,11.3,11.4,8.8,9.0,0.54,-0.459]
["2024-06-07 10:32:52",5352.68,5355.0,8.5,8.7,11.1,11.3,0.461,-0.539]
["2024-06-07 10:32:52",5352.68,5360.0,6.3,6.4,13.8,14.0,0.379,-0.621]
["2024-06-07 10:32:52",5352.68,5365.0,4.5,4.6,17.0,17.2,0.301,-0.699]
["2024-06-07 10:32:52",5352.68,5370.0,3.1,3.3,20.6,20.9,0.232,-0.77]
["2024-06-07 10:32:52",5352.68,5375.0,2.15,2.25,24.5,24.9,0.173,-0.827]
["2024-06-07 10:32:52",5352.68,5380.0,1.45,1.55,28.8,29.2,0.126,-0.875]
["2024-06-07 10:32:52",5352.68,5385.0,1.0,1.05,33.3,33.8,0.091,-0.909]
["2024-06-07 10:32:52",5352.68,5390.0,0.7,0.75,38.0,38.5,0.065,-0.935]
["2024-06-07 10:32:52",5352.68,5395.0,0.45,0.5,42.8,43.3,0.046,-0.954]
["2024-06-07 10:32:52",5352.68,5400.0,0.3,0.35,47.6,48.1,0.033,-0.967]
["2024-06-07 10:32:52",5352.68,5405.0,0.25,0.3,52.5,53.0,0.027,-0.973]
["2024-06-07 10:32:52",5352.68,5410.0,0.15,0.25,57.5,58.0,0.018,-0.982]
["2024-06-07 10:32:52",5352.68,5415.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-07 10:32:52",5352.68,5420.0,0.1,0.15,67.4,68.0,0.012,-0.988]
["2024-06-07 10:32:52",5352.68,5425.0,0.1,0.15,72.4,72.9,0.012,-0.988]
["2024-06-07 10:32:52",5352.68,5430.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-07 10:32:52",5352.68,5435.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-07 10:32:52",5352.68,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 10:32:52",5352.68,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 10:32:52",5352.68,5450.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 10:33:02",5352.66,5255.0,93.4,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:02",5352.66,5260.0,89.2,96.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:02",5352.66,5265.0,84.2,90.6,0.15,0.2,0.986,-0.014]
["2024-06-07 10:33:02",5352.66,5270.0,82.7,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:02",5352.66,5275.0,77.7,81.1,0.25,0.3,0.979,-0.021]
["2024-06-07 10:33:02",5352.66,5280.0,72.8,73.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:33:02",5352.66,5285.0,68.0,68.6,0.4,0.5,0.968,-0.031]
["2024-06-07 10:33:02",5352.66,5290.0,63.0,64.1,0.5,0.6,0.962,-0.038]
["2024-06-07 10:33:02",5352.66,5295.0,58.2,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:33:02",5352.66,5300.0,53.3,54.1,0.8,0.85,0.941,-0.059]
["2024-06-07 10:33:02",5352.66,5305.0,48.5,49.3,1.0,1.05,0.928,-0.073]
["2024-06-07 10:33:02",5352.66,5310.0,43.8,44.5,1.3,1.35,0.91,-0.09]
["2024-06-07 10:33:02",5352.66,5315.0,39.2,39.8,1.6,1.65,0.889,-0.111]
["2024-06-07 10:33:02",5352.66,5320.0,34.6,35.3,2.05,2.1,0.861,-0.138]
["2024-06-07 10:33:02",5352.66,5325.0,30.2,30.8,2.6,2.65,0.828,-0.172]
["2024-06-07 10:33:02",5352.66,5330.0,26.0,26.4,3.3,3.4,0.787,-0.213]
["2024-06-07 10:33:02",5352.66,5335.0,22.0,22.4,4.2,4.3,0.738,-0.262]
["2024-06-07 10:33:02",5352.66,5340.0,18.3,18.4,5.4,5.5,0.68,-0.32]
["2024-06-07 10:33:02",5352.66,5345.0,14.7,14.9,6.8,7.0,0.614,-0.386]
["2024-06-07 10:33:02",5352.66,5350.0,11.5,11.6,8.6,8.8,0.54,-0.459]
["2024-06-07 10:33:02",5352.66,5355.0,8.8,8.9,10.9,11.0,0.461,-0.539]
["2024-06-07 10:33:02",5352.66,5360.0,6.4,6.5,13.5,13.7,0.379,-0.621]
["2024-06-07 10:33:02",5352.66,5365.0,4.6,4.8,16.7,16.9,0.301,-0.699]
["2024-06-07 10:33:02",5352.66,5370.0,3.2,3.3,20.2,20.6,0.232,-0.77]
["2024-06-07 10:33:02",5352.66,5375.0,2.25,2.3,24.3,24.7,0.173,-0.827]
["2024-06-07 10:33:02",5352.66,5380.0,1.5,1.55,28.3,29.0,0.126,-0.875]
["2024-06-07 10:33:02",5352.66,5385.0,1.0,1.1,32.8,33.5,0.091,-0.909]
["2024-06-07 10:33:02",5352.66,5390.0,0.7,0.75,37.5,38.2,0.065,-0.935]
["2024-06-07 10:33:02",5352.66,5395.0,0.45,0.55,41.8,43.0,0.046,-0.954]
["2024-06-07 10:33:02",5352.66,5400.0,0.3,0.35,46.7,47.9,0.033,-0.967]
["2024-06-07 10:33:02",5352.66,5405.0,0.25,0.3,51.6,52.8,0.027,-0.973]
["2024-06-07 10:33:02",5352.66,5410.0,0.15,0.25,56.5,58.1,0.018,-0.982]
["2024-06-07 10:33:02",5352.66,5415.0,0.1,0.15,61.4,62.7,0.013,-0.987]
["2024-06-07 10:33:02",5352.66,5420.0,0.1,0.15,64.8,67.7,0.012,-0.988]
["2024-06-07 10:33:02",5352.66,5425.0,0.1,0.15,69.5,72.6,0.012,-0.988]
["2024-06-07 10:33:02",5352.66,5430.0,0.05,0.1,74.2,81.1,0.007,-0.993]
["2024-06-07 10:33:02",5352.66,5435.0,0.05,0.1,79.5,86.1,0.007,-0.993]
["2024-06-07 10:33:02",5352.66,5440.0,0.0,0.05,83.6,87.6,0.003,-0.997]
["2024-06-07 10:33:02",5352.66,5445.0,0.0,0.05,89.1,92.6,0.003,-0.997]
["2024-06-07 10:33:02",5352.66,5450.0,0.0,0.05,94.2,97.6,0.002,-0.997]
["2024-06-07 10:33:11",5353.1,5255.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:11",5353.1,5260.0,92.9,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:11",5353.1,5265.0,87.9,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:33:11",5353.1,5270.0,82.9,83.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:11",5353.1,5275.0,78.0,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:33:11",5353.1,5280.0,73.1,73.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:33:11",5353.1,5285.0,68.2,68.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:33:11",5353.1,5290.0,63.3,63.8,0.5,0.55,0.962,-0.038]
["2024-06-07 10:33:11",5353.1,5295.0,58.4,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:33:11",5353.1,5300.0,53.5,54.1,0.8,0.85,0.943,-0.057]
["2024-06-07 10:33:11",5353.1,5305.0,48.7,49.3,1.0,1.05,0.93,-0.07]
["2024-06-07 10:33:11",5353.1,5310.0,44.0,44.5,1.25,1.3,0.912,-0.087]
["2024-06-07 10:33:11",5353.1,5315.0,39.4,39.8,1.6,1.65,0.891,-0.109]
["2024-06-07 10:33:11",5353.1,5320.0,34.8,35.2,2.0,2.05,0.864,-0.136]
["2024-06-07 10:33:11",5353.1,5325.0,30.4,30.8,2.55,2.65,0.832,-0.168]
["2024-06-07 10:33:11",5353.1,5330.0,26.1,26.5,3.3,3.4,0.792,-0.208]
["2024-06-07 10:33:11",5353.1,5335.0,22.0,22.4,4.2,4.3,0.745,-0.255]
["2024-06-07 10:33:11",5353.1,5340.0,18.3,18.5,5.4,5.5,0.687,-0.313]
["2024-06-07 10:33:11",5353.1,5345.0,14.8,14.9,6.8,6.9,0.622,-0.378]
["2024-06-07 10:33:11",5353.1,5350.0,11.6,11.7,8.6,8.7,0.549,-0.451]
["2024-06-07 10:33:11",5353.1,5355.0,8.8,8.9,10.8,11.0,0.469,-0.531]
["2024-06-07 10:33:11",5353.1,5360.0,6.5,6.6,13.5,13.6,0.388,-0.612]
["2024-06-07 10:33:11",5353.1,5365.0,4.6,4.8,16.6,16.8,0.309,-0.691]
["2024-06-07 10:33:11",5353.1,5370.0,3.2,3.4,20.2,20.5,0.236,-0.763]
["2024-06-07 10:33:11",5353.1,5375.0,2.25,2.3,24.1,24.5,0.178,-0.822]
["2024-06-07 10:33:11",5353.1,5380.0,1.5,1.6,28.3,28.8,0.129,-0.871]
["2024-06-07 10:33:11",5353.1,5385.0,1.0,1.1,32.8,33.3,0.095,-0.905]
["2024-06-07 10:33:11",5353.1,5390.0,0.7,0.75,37.5,38.0,0.067,-0.933]
["2024-06-07 10:33:11",5353.1,5395.0,0.5,0.55,42.3,42.8,0.048,-0.952]
["2024-06-07 10:33:11",5353.1,5400.0,0.35,0.4,47.1,47.6,0.033,-0.967]
["2024-06-07 10:33:11",5353.1,5405.0,0.25,0.3,52.0,52.5,0.027,-0.973]
["2024-06-07 10:33:11",5353.1,5410.0,0.15,0.25,56.9,57.5,0.02,-0.98]
["2024-06-07 10:33:11",5353.1,5415.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-06-07 10:33:11",5353.1,5420.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2024-06-07 10:33:11",5353.1,5425.0,0.1,0.15,71.8,72.4,0.012,-0.988]
["2024-06-07 10:33:11",5353.1,5430.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-07 10:33:11",5353.1,5435.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2024-06-07 10:33:11",5353.1,5440.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 10:33:11",5353.1,5445.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 10:33:11",5353.1,5450.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-07 10:33:21",5352.84,5255.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:21",5352.84,5260.0,92.6,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:21",5352.84,5265.0,87.6,88.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:33:21",5352.84,5270.0,82.7,83.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:21",5352.84,5275.0,77.7,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:33:21",5352.84,5280.0,72.8,73.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:33:21",5352.84,5285.0,67.9,68.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:33:21",5352.84,5290.0,63.0,63.6,0.5,0.6,0.962,-0.038]
["2024-06-07 10:33:21",5352.84,5295.0,58.1,58.7,0.65,0.7,0.953,-0.047]
["2024-06-07 10:33:21",5352.84,5300.0,53.3,53.9,0.8,0.85,0.943,-0.057]
["2024-06-07 10:33:21",5352.84,5305.0,48.5,49.1,1.0,1.05,0.929,-0.071]
["2024-06-07 10:33:21",5352.84,5310.0,43.7,44.3,1.25,1.35,0.912,-0.087]
["2024-06-07 10:33:21",5352.84,5315.0,39.2,39.6,1.6,1.65,0.891,-0.109]
["2024-06-07 10:33:21",5352.84,5320.0,34.6,35.0,2.0,2.1,0.864,-0.136]
["2024-06-07 10:33:21",5352.84,5325.0,30.1,30.6,2.6,2.65,0.831,-0.169]
["2024-06-07 10:33:21",5352.84,5330.0,25.9,26.3,3.3,3.4,0.791,-0.209]
["2024-06-07 10:33:21",5352.84,5335.0,21.8,22.2,4.2,4.4,0.742,-0.258]
["2024-06-07 10:33:21",5352.84,5340.0,18.2,18.3,5.4,5.5,0.685,-0.315]
["2024-06-07 10:33:21",5352.84,5345.0,14.7,14.8,6.9,7.0,0.618,-0.381]
["2024-06-07 10:33:21",5352.84,5350.0,11.5,11.6,8.7,8.8,0.545,-0.455]
["2024-06-07 10:33:21",5352.84,5355.0,8.7,8.8,10.9,11.0,0.465,-0.535]
["2024-06-07 10:33:21",5352.84,5360.0,6.4,6.5,13.6,13.7,0.383,-0.617]
["2024-06-07 10:33:21",5352.84,5365.0,4.6,4.7,16.7,16.9,0.305,-0.694]
["2024-06-07 10:33:21",5352.84,5370.0,3.2,3.3,20.3,20.7,0.235,-0.765]
["2024-06-07 10:33:21",5352.84,5375.0,2.2,2.25,24.3,24.7,0.175,-0.825]
["2024-06-07 10:33:21",5352.84,5380.0,1.5,1.55,28.5,29.0,0.128,-0.872]
["2024-06-07 10:33:21",5352.84,5385.0,1.0,1.05,33.0,33.6,0.092,-0.908]
["2024-06-07 10:33:21",5352.84,5390.0,0.7,0.75,37.7,38.3,0.067,-0.933]
["2024-06-07 10:33:21",5352.84,5395.0,0.45,0.55,42.5,43.1,0.048,-0.952]
["2024-06-07 10:33:21",5352.84,5400.0,0.3,0.4,47.3,47.9,0.036,-0.964]
["2024-06-07 10:33:21",5352.84,5405.0,0.2,0.3,52.2,52.8,0.027,-0.973]
["2024-06-07 10:33:21",5352.84,5410.0,0.15,0.2,57.1,57.8,0.018,-0.982]
["2024-06-07 10:33:21",5352.84,5415.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-06-07 10:33:21",5352.84,5420.0,0.1,0.15,67.1,67.7,0.012,-0.988]
["2024-06-07 10:33:21",5352.84,5425.0,0.05,0.15,72.0,72.7,0.01,-0.99]
["2024-06-07 10:33:21",5352.84,5430.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-07 10:33:21",5352.84,5435.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-07 10:33:21",5352.84,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 10:33:21",5352.84,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 10:33:21",5352.84,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 10:33:30",5352.62,5255.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:30",5352.62,5260.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:30",5352.62,5265.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:33:30",5352.62,5270.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:30",5352.62,5275.0,77.1,77.7,0.25,0.35,0.98,-0.02]
["2024-06-07 10:33:30",5352.62,5280.0,72.2,72.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:33:30",5352.62,5285.0,67.3,67.9,0.4,0.5,0.97,-0.03]
["2024-06-07 10:33:30",5352.62,5290.0,62.4,63.0,0.55,0.6,0.962,-0.038]
["2024-06-07 10:33:30",5352.62,5295.0,57.6,58.1,0.65,0.75,0.953,-0.047]
["2024-06-07 10:33:30",5352.62,5300.0,52.7,53.3,0.85,0.9,0.943,-0.057]
["2024-06-07 10:33:30",5352.62,5305.0,47.9,48.5,1.05,1.1,0.929,-0.071]
["2024-06-07 10:33:30",5352.62,5310.0,43.2,43.8,1.3,1.4,0.912,-0.087]
["2024-06-07 10:33:30",5352.62,5315.0,38.6,39.0,1.65,1.75,0.891,-0.109]
["2024-06-07 10:33:30",5352.62,5320.0,34.1,34.5,2.1,2.2,0.864,-0.136]
["2024-06-07 10:33:30",5352.62,5325.0,29.7,30.1,2.7,2.8,0.831,-0.169]
["2024-06-07 10:33:30",5352.62,5330.0,25.5,25.8,3.4,3.6,0.791,-0.209]
["2024-06-07 10:33:30",5352.62,5335.0,21.4,21.8,4.4,4.5,0.742,-0.258]
["2024-06-07 10:33:30",5352.62,5340.0,17.7,17.9,5.6,5.8,0.685,-0.315]
["2024-06-07 10:33:30",5352.62,5345.0,14.2,14.4,7.1,7.2,0.618,-0.381]
["2024-06-07 10:33:30",5352.62,5350.0,11.1,11.3,9.0,9.1,0.545,-0.455]
["2024-06-07 10:33:30",5352.62,5355.0,8.4,8.5,11.3,11.4,0.465,-0.535]
["2024-06-07 10:33:30",5352.62,5360.0,6.2,6.3,14.0,14.2,0.383,-0.617]
["2024-06-07 10:33:30",5352.62,5365.0,4.4,4.5,17.2,17.4,0.305,-0.694]
["2024-06-07 10:33:30",5352.62,5370.0,3.0,3.2,20.8,21.1,0.235,-0.765]
["2024-06-07 10:33:30",5352.62,5375.0,2.1,2.2,24.8,25.3,0.175,-0.825]
["2024-06-07 10:33:30",5352.62,5380.0,1.45,1.5,29.0,29.6,0.128,-0.872]
["2024-06-07 10:33:30",5352.62,5385.0,0.95,1.05,33.6,34.1,0.092,-0.908]
["2024-06-07 10:33:30",5352.62,5390.0,0.65,0.7,38.3,38.8,0.067,-0.933]
["2024-06-07 10:33:30",5352.62,5395.0,0.45,0.5,43.1,43.7,0.048,-0.952]
["2024-06-07 10:33:30",5352.62,5400.0,0.3,0.4,47.9,48.5,0.036,-0.964]
["2024-06-07 10:33:30",5352.62,5405.0,0.2,0.3,52.8,53.4,0.027,-0.973]
["2024-06-07 10:33:30",5352.62,5410.0,0.15,0.2,57.8,58.4,0.018,-0.982]
["2024-06-07 10:33:30",5352.62,5415.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-06-07 10:33:30",5352.62,5420.0,0.1,0.15,67.7,68.4,0.012,-0.988]
["2024-06-07 10:33:30",5352.62,5425.0,0.05,0.1,72.7,73.3,0.01,-0.99]
["2024-06-07 10:33:30",5352.62,5430.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-07 10:33:30",5352.62,5435.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-07 10:33:30",5352.62,5440.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-07 10:33:30",5352.62,5445.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 10:33:30",5352.62,5450.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 10:33:40",5351.95,5255.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:40",5351.95,5260.0,91.4,92.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:40",5351.95,5265.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:33:40",5351.95,5270.0,81.5,82.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:40",5351.95,5275.0,76.5,77.2,0.25,0.35,0.979,-0.021]
["2024-06-07 10:33:40",5351.95,5280.0,71.7,72.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:33:40",5351.95,5285.0,66.8,67.3,0.45,0.5,0.968,-0.032]
["2024-06-07 10:33:40",5351.95,5290.0,61.9,62.4,0.55,0.6,0.96,-0.04]
["2024-06-07 10:33:40",5351.95,5295.0,57.1,57.6,0.7,0.75,0.952,-0.048]
["2024-06-07 10:33:40",5351.95,5300.0,52.2,52.7,0.85,0.9,0.94,-0.06]
["2024-06-07 10:33:40",5351.95,5305.0,47.3,48.0,1.05,1.15,0.927,-0.073]
["2024-06-07 10:33:40",5351.95,5310.0,42.6,43.2,1.35,1.45,0.909,-0.091]
["2024-06-07 10:33:40",5351.95,5315.0,38.1,38.6,1.7,1.8,0.888,-0.112]
["2024-06-07 10:33:40",5351.95,5320.0,33.6,34.0,2.2,2.25,0.86,-0.14]
["2024-06-07 10:33:40",5351.95,5325.0,29.2,29.6,2.8,2.85,0.827,-0.173]
["2024-06-07 10:33:40",5351.95,5330.0,25.0,25.4,3.5,3.7,0.786,-0.214]
["2024-06-07 10:33:40",5351.95,5335.0,21.0,21.3,4.5,4.7,0.736,-0.264]
["2024-06-07 10:33:40",5351.95,5340.0,17.3,17.5,5.8,5.9,0.678,-0.322]
["2024-06-07 10:33:40",5351.95,5345.0,13.9,14.0,7.3,7.5,0.612,-0.388]
["2024-06-07 10:33:40",5351.95,5350.0,10.8,11.0,9.2,9.4,0.538,-0.462]
["2024-06-07 10:33:40",5351.95,5355.0,8.2,8.3,11.6,11.7,0.458,-0.542]
["2024-06-07 10:33:40",5351.95,5360.0,6.0,6.1,14.4,14.6,0.376,-0.624]
["2024-06-07 10:33:40",5351.95,5365.0,4.2,4.4,17.6,17.9,0.297,-0.702]
["2024-06-07 10:33:40",5351.95,5370.0,2.95,3.1,21.3,21.6,0.229,-0.771]
["2024-06-07 10:33:40",5351.95,5375.0,2.05,2.1,25.2,25.7,0.17,-0.83]
["2024-06-07 10:33:40",5351.95,5380.0,1.4,1.45,29.5,30.1,0.125,-0.875]
["2024-06-07 10:33:40",5351.95,5385.0,0.95,1.0,34.1,34.6,0.089,-0.91]
["2024-06-07 10:33:40",5351.95,5390.0,0.65,0.7,38.8,39.3,0.063,-0.937]
["2024-06-07 10:33:40",5351.95,5395.0,0.45,0.5,43.6,44.1,0.046,-0.954]
["2024-06-07 10:33:40",5351.95,5400.0,0.3,0.35,48.5,49.0,0.032,-0.968]
["2024-06-07 10:33:40",5351.95,5405.0,0.2,0.25,53.4,54.0,0.025,-0.975]
["2024-06-07 10:33:40",5351.95,5410.0,0.15,0.2,58.3,59.0,0.018,-0.982]
["2024-06-07 10:33:40",5351.95,5415.0,0.1,0.15,63.3,63.9,0.013,-0.987]
["2024-06-07 10:33:40",5351.95,5420.0,0.1,0.15,68.2,68.9,0.012,-0.988]
["2024-06-07 10:33:40",5351.95,5425.0,0.05,0.1,73.2,73.9,0.008,-0.992]
["2024-06-07 10:33:40",5351.95,5430.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-06-07 10:33:40",5351.95,5435.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-07 10:33:40",5351.95,5440.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-07 10:33:40",5351.95,5445.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-07 10:33:40",5351.95,5450.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-07 10:33:49",5351.54,5255.0,95.7,96.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:49",5351.54,5260.0,90.7,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:49",5351.54,5265.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:33:49",5351.54,5270.0,80.8,81.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:49",5351.54,5275.0,75.8,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:33:49",5351.54,5280.0,70.9,71.6,0.35,0.4,0.973,-0.026]
["2024-06-07 10:33:49",5351.54,5285.0,66.0,66.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:33:49",5351.54,5290.0,61.1,61.8,0.55,0.65,0.96,-0.04]
["2024-06-07 10:33:49",5351.54,5295.0,56.3,56.9,0.7,0.75,0.95,-0.05]
["2024-06-07 10:33:49",5351.54,5300.0,51.5,52.1,0.9,0.95,0.937,-0.063]
["2024-06-07 10:33:49",5351.54,5305.0,46.7,47.3,1.1,1.2,0.922,-0.078]
["2024-06-07 10:33:49",5351.54,5310.0,42.0,42.6,1.4,1.45,0.905,-0.095]
["2024-06-07 10:33:49",5351.54,5315.0,37.4,38.0,1.8,1.85,0.881,-0.119]
["2024-06-07 10:33:49",5351.54,5320.0,32.9,33.5,2.3,2.35,0.852,-0.148]
["2024-06-07 10:33:49",5351.54,5325.0,28.5,29.1,2.9,3.0,0.817,-0.183]
["2024-06-07 10:33:49",5351.54,5330.0,24.4,24.8,3.7,3.8,0.774,-0.226]
["2024-06-07 10:33:49",5351.54,5335.0,20.5,20.9,4.7,4.9,0.723,-0.277]
["2024-06-07 10:33:49",5351.54,5340.0,16.9,17.1,6.0,6.1,0.663,-0.337]
["2024-06-07 10:33:49",5351.54,5345.0,13.5,13.7,7.6,7.7,0.596,-0.404]
["2024-06-07 10:33:49",5351.54,5350.0,10.5,10.6,9.6,9.7,0.522,-0.478]
["2024-06-07 10:33:49",5351.54,5355.0,7.9,8.0,12.0,12.1,0.441,-0.559]
["2024-06-07 10:33:49",5351.54,5360.0,5.8,5.9,14.8,15.0,0.36,-0.64]
["2024-06-07 10:33:49",5351.54,5365.0,4.1,4.2,18.1,18.5,0.283,-0.717]
["2024-06-07 10:33:49",5351.54,5370.0,2.85,2.95,21.8,22.3,0.217,-0.783]
["2024-06-07 10:33:49",5351.54,5375.0,1.95,2.0,25.9,26.4,0.16,-0.84]
["2024-06-07 10:33:49",5351.54,5380.0,1.35,1.4,30.2,30.8,0.117,-0.883]
["2024-06-07 10:33:49",5351.54,5385.0,0.9,0.95,34.8,35.4,0.084,-0.916]
["2024-06-07 10:33:49",5351.54,5390.0,0.65,0.7,39.5,40.1,0.062,-0.938]
["2024-06-07 10:33:49",5351.54,5395.0,0.45,0.5,44.3,44.9,0.043,-0.955]
["2024-06-07 10:33:49",5351.54,5400.0,0.3,0.35,49.1,49.8,0.032,-0.968]
["2024-06-07 10:33:49",5351.54,5405.0,0.2,0.25,54.0,54.7,0.023,-0.977]
["2024-06-07 10:33:49",5351.54,5410.0,0.15,0.2,59.0,59.7,0.018,-0.982]
["2024-06-07 10:33:49",5351.54,5415.0,0.1,0.15,63.9,64.6,0.013,-0.987]
["2024-06-07 10:33:49",5351.54,5420.0,0.1,0.15,68.9,69.6,0.012,-0.988]
["2024-06-07 10:33:49",5351.54,5425.0,0.05,0.1,73.9,74.6,0.008,-0.992]
["2024-06-07 10:33:49",5351.54,5430.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2024-06-07 10:33:49",5351.54,5435.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2024-06-07 10:33:49",5351.54,5440.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-07 10:33:49",5351.54,5445.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-07 10:33:49",5351.54,5450.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-06-07 10:33:59",5351.42,5255.0,95.9,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:33:59",5351.42,5260.0,90.9,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:33:59",5351.42,5265.0,85.9,89.7,0.2,0.25,0.987,-0.013]
["2024-06-07 10:33:59",5351.42,5270.0,81.0,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:33:59",5351.42,5275.0,76.1,76.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:33:59",5351.42,5280.0,71.1,71.7,0.35,0.4,0.973,-0.026]
["2024-06-07 10:33:59",5351.42,5285.0,66.2,66.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:33:59",5351.42,5290.0,61.4,61.9,0.55,0.65,0.96,-0.04]
["2024-06-07 10:33:59",5351.42,5295.0,56.5,57.4,0.7,0.8,0.95,-0.05]
["2024-06-07 10:33:59",5351.42,5300.0,51.7,52.2,0.9,0.95,0.937,-0.063]
["2024-06-07 10:33:59",5351.42,5305.0,46.9,47.5,1.15,1.2,0.922,-0.078]
["2024-06-07 10:33:59",5351.42,5310.0,42.2,42.8,1.4,1.45,0.905,-0.095]
["2024-06-07 10:33:59",5351.42,5315.0,37.6,38.2,1.75,1.85,0.881,-0.119]
["2024-06-07 10:33:59",5351.42,5320.0,33.1,33.6,2.25,2.35,0.852,-0.148]
["2024-06-07 10:33:59",5351.42,5325.0,28.7,29.3,2.9,2.95,0.817,-0.183]
["2024-06-07 10:33:59",5351.42,5330.0,24.6,25.0,3.7,3.8,0.774,-0.226]
["2024-06-07 10:33:59",5351.42,5335.0,20.6,21.0,4.7,4.8,0.723,-0.277]
["2024-06-07 10:33:59",5351.42,5340.0,17.1,17.2,6.0,6.1,0.663,-0.337]
["2024-06-07 10:33:59",5351.42,5345.0,13.6,13.8,7.6,7.7,0.596,-0.404]
["2024-06-07 10:33:59",5351.42,5350.0,10.6,10.7,9.5,9.6,0.522,-0.478]
["2024-06-07 10:33:59",5351.42,5355.0,8.0,8.1,11.9,12.0,0.441,-0.559]
["2024-06-07 10:33:59",5351.42,5360.0,5.8,5.9,14.7,14.9,0.36,-0.64]
["2024-06-07 10:33:59",5351.42,5365.0,4.1,4.3,18.0,18.3,0.283,-0.717]
["2024-06-07 10:33:59",5351.42,5370.0,2.9,2.95,21.6,22.1,0.217,-0.783]
["2024-06-07 10:33:59",5351.42,5375.0,2.0,2.05,25.7,26.2,0.16,-0.84]
["2024-06-07 10:33:59",5351.42,5380.0,1.35,1.4,30.1,30.6,0.117,-0.883]
["2024-06-07 10:33:59",5351.42,5385.0,0.9,1.0,34.6,35.2,0.084,-0.916]
["2024-06-07 10:33:59",5351.42,5390.0,0.6,0.7,39.3,39.9,0.062,-0.938]
["2024-06-07 10:33:59",5351.42,5395.0,0.45,0.5,44.0,44.7,0.043,-0.955]
["2024-06-07 10:33:59",5351.42,5400.0,0.3,0.35,48.5,49.6,0.032,-0.968]
["2024-06-07 10:33:59",5351.42,5405.0,0.2,0.25,53.4,54.5,0.023,-0.977]
["2024-06-07 10:33:59",5351.42,5410.0,0.15,0.2,58.3,59.5,0.018,-0.982]
["2024-06-07 10:33:59",5351.42,5415.0,0.1,0.15,63.3,64.4,0.013,-0.987]
["2024-06-07 10:33:59",5351.42,5420.0,0.1,0.15,65.4,69.4,0.012,-0.988]
["2024-06-07 10:33:59",5351.42,5425.0,0.05,0.1,70.6,74.4,0.008,-0.992]
["2024-06-07 10:33:59",5351.42,5430.0,0.05,0.1,75.3,79.4,0.007,-0.993]
["2024-06-07 10:33:59",5351.42,5435.0,0.05,0.1,79.9,84.3,0.007,-0.993]
["2024-06-07 10:33:59",5351.42,5440.0,0.0,0.05,84.9,89.3,0.003,-0.997]
["2024-06-07 10:33:59",5351.42,5445.0,0.0,0.05,90.4,94.3,0.003,-0.997]
["2024-06-07 10:33:59",5351.42,5450.0,0.0,0.05,95.5,99.3,0.002,-0.997]
["2024-06-07 10:34:09",5351.53,5255.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:34:09",5351.53,5260.0,90.9,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:34:09",5351.53,5265.0,85.9,86.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:09",5351.53,5270.0,80.9,81.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:09",5351.53,5275.0,76.0,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:34:09",5351.53,5280.0,71.1,71.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:34:09",5351.53,5285.0,66.2,66.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:34:09",5351.53,5290.0,61.3,61.8,0.55,0.65,0.959,-0.041]
["2024-06-07 10:34:09",5351.53,5295.0,56.5,57.0,0.7,0.8,0.95,-0.05]
["2024-06-07 10:34:09",5351.53,5300.0,51.7,52.1,0.9,0.95,0.937,-0.063]
["2024-06-07 10:34:09",5351.53,5305.0,46.9,47.4,1.1,1.2,0.922,-0.077]
["2024-06-07 10:34:09",5351.53,5310.0,42.2,42.7,1.4,1.45,0.905,-0.095]
["2024-06-07 10:34:09",5351.53,5315.0,37.6,38.0,1.8,1.85,0.882,-0.118]
["2024-06-07 10:34:09",5351.53,5320.0,33.1,33.5,2.25,2.35,0.854,-0.146]
["2024-06-07 10:34:09",5351.53,5325.0,28.7,29.1,2.9,3.0,0.818,-0.182]
["2024-06-07 10:34:09",5351.53,5330.0,24.6,24.9,3.7,3.8,0.774,-0.226]
["2024-06-07 10:34:09",5351.53,5335.0,20.6,20.9,4.7,4.8,0.724,-0.275]
["2024-06-07 10:34:09",5351.53,5340.0,16.9,17.1,6.0,6.1,0.666,-0.334]
["2024-06-07 10:34:09",5351.53,5345.0,13.5,13.7,7.6,7.7,0.598,-0.402]
["2024-06-07 10:34:09",5351.53,5350.0,10.5,10.6,9.5,9.7,0.524,-0.476]
["2024-06-07 10:34:09",5351.53,5355.0,7.9,8.0,11.9,12.1,0.443,-0.557]
["2024-06-07 10:34:09",5351.53,5360.0,5.8,5.9,14.8,14.9,0.362,-0.639]
["2024-06-07 10:34:09",5351.53,5365.0,4.1,4.2,18.0,18.3,0.286,-0.714]
["2024-06-07 10:34:09",5351.53,5370.0,2.85,2.95,21.7,22.1,0.218,-0.783]
["2024-06-07 10:34:09",5351.53,5375.0,1.95,2.0,25.8,26.2,0.162,-0.838]
["2024-06-07 10:34:09",5351.53,5380.0,1.35,1.4,30.1,30.6,0.118,-0.882]
["2024-06-07 10:34:09",5351.53,5385.0,0.9,0.95,34.7,35.2,0.085,-0.915]
["2024-06-07 10:34:09",5351.53,5390.0,0.6,0.7,39.4,39.9,0.062,-0.937]
["2024-06-07 10:34:09",5351.53,5395.0,0.45,0.5,44.2,44.7,0.045,-0.955]
["2024-06-07 10:34:09",5351.53,5400.0,0.3,0.35,49.1,49.6,0.032,-0.968]
["2024-06-07 10:34:09",5351.53,5405.0,0.2,0.25,54.0,54.5,0.023,-0.977]
["2024-06-07 10:34:09",5351.53,5410.0,0.15,0.2,59.0,59.5,0.018,-0.982]
["2024-06-07 10:34:09",5351.53,5415.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-06-07 10:34:09",5351.53,5420.0,0.1,0.15,68.9,69.4,0.012,-0.988]
["2024-06-07 10:34:09",5351.53,5425.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-07 10:34:09",5351.53,5430.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2024-06-07 10:34:09",5351.53,5435.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-07 10:34:09",5351.53,5440.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 10:34:09",5351.53,5445.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 10:34:09",5351.53,5450.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-07 10:34:18",5351.89,5255.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:34:18",5351.89,5260.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:34:18",5351.89,5265.0,86.1,86.7,0.15,0.25,0.984,-0.016]
["2024-06-07 10:34:18",5351.89,5270.0,81.1,81.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:18",5351.89,5275.0,76.2,76.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:34:18",5351.89,5280.0,71.3,71.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:34:18",5351.89,5285.0,66.4,66.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:34:18",5351.89,5290.0,61.5,62.0,0.55,0.65,0.959,-0.041]
["2024-06-07 10:34:18",5351.89,5295.0,56.6,57.2,0.7,0.75,0.95,-0.05]
["2024-06-07 10:34:18",5351.89,5300.0,51.8,52.4,0.9,0.95,0.937,-0.063]
["2024-06-07 10:34:18",5351.89,5305.0,47.0,47.6,1.1,1.2,0.922,-0.077]
["2024-06-07 10:34:18",5351.89,5310.0,42.3,42.9,1.4,1.45,0.905,-0.095]
["2024-06-07 10:34:18",5351.89,5315.0,37.8,38.2,1.75,1.85,0.882,-0.118]
["2024-06-07 10:34:18",5351.89,5320.0,33.2,33.7,2.25,2.3,0.854,-0.146]
["2024-06-07 10:34:18",5351.89,5325.0,28.9,29.3,2.9,2.95,0.818,-0.182]
["2024-06-07 10:34:18",5351.89,5330.0,24.7,25.1,3.7,3.8,0.774,-0.226]
["2024-06-07 10:34:18",5351.89,5335.0,20.7,21.1,4.7,4.8,0.724,-0.275]
["2024-06-07 10:34:18",5351.89,5340.0,17.1,17.3,5.9,6.1,0.666,-0.334]
["2024-06-07 10:34:18",5351.89,5345.0,13.7,13.8,7.5,7.6,0.598,-0.402]
["2024-06-07 10:34:18",5351.89,5350.0,10.6,10.8,9.4,9.6,0.524,-0.476]
["2024-06-07 10:34:18",5351.89,5355.0,8.0,8.1,11.8,12.0,0.443,-0.557]
["2024-06-07 10:34:18",5351.89,5360.0,5.9,6.0,14.6,14.8,0.362,-0.639]
["2024-06-07 10:34:18",5351.89,5365.0,4.2,4.3,17.8,18.2,0.286,-0.714]
["2024-06-07 10:34:18",5351.89,5370.0,2.9,3.0,21.5,22.0,0.218,-0.783]
["2024-06-07 10:34:18",5351.89,5375.0,2.0,2.05,25.6,26.1,0.162,-0.838]
["2024-06-07 10:34:18",5351.89,5380.0,1.35,1.4,29.9,30.5,0.118,-0.882]
["2024-06-07 10:34:18",5351.89,5385.0,0.9,1.0,34.5,35.0,0.085,-0.915]
["2024-06-07 10:34:18",5351.89,5390.0,0.65,0.7,39.2,39.8,0.062,-0.937]
["2024-06-07 10:34:18",5351.89,5395.0,0.45,0.5,44.0,44.6,0.045,-0.955]
["2024-06-07 10:34:18",5351.89,5400.0,0.3,0.35,48.9,49.4,0.032,-0.968]
["2024-06-07 10:34:18",5351.89,5405.0,0.2,0.25,53.8,54.3,0.023,-0.977]
["2024-06-07 10:34:18",5351.89,5410.0,0.15,0.2,58.7,59.3,0.018,-0.982]
["2024-06-07 10:34:18",5351.89,5415.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-07 10:34:18",5351.89,5420.0,0.1,0.15,68.7,69.2,0.012,-0.988]
["2024-06-07 10:34:18",5351.89,5425.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 10:34:18",5351.89,5430.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 10:34:18",5351.89,5435.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-07 10:34:18",5351.89,5440.0,0.05,0.1,88.6,89.2,0.003,-0.997]
["2024-06-07 10:34:18",5351.89,5445.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 10:34:18",5351.89,5450.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-07 10:34:28",5351.76,5255.0,96.3,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:34:28",5351.76,5260.0,91.4,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:34:28",5351.76,5265.0,86.4,87.1,0.15,0.25,0.986,-0.014]
["2024-06-07 10:34:28",5351.76,5270.0,81.5,82.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:28",5351.76,5275.0,76.5,77.2,0.25,0.35,0.977,-0.023]
["2024-06-07 10:34:28",5351.76,5280.0,71.6,72.3,0.35,0.4,0.973,-0.026]
["2024-06-07 10:34:28",5351.76,5285.0,66.7,67.4,0.45,0.5,0.967,-0.033]
["2024-06-07 10:34:28",5351.76,5290.0,61.8,62.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:34:28",5351.76,5295.0,56.9,57.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:34:28",5351.76,5300.0,52.2,52.8,0.85,0.95,0.937,-0.063]
["2024-06-07 10:34:28",5351.76,5305.0,47.3,48.0,1.1,1.15,0.923,-0.077]
["2024-06-07 10:34:28",5351.76,5310.0,42.7,43.3,1.35,1.45,0.904,-0.096]
["2024-06-07 10:34:28",5351.76,5315.0,38.1,38.6,1.75,1.8,0.881,-0.119]
["2024-06-07 10:34:28",5351.76,5320.0,33.5,34.1,2.2,2.25,0.853,-0.147]
["2024-06-07 10:34:28",5351.76,5325.0,29.2,29.6,2.8,2.85,0.817,-0.183]
["2024-06-07 10:34:28",5351.76,5330.0,25.0,25.4,3.5,3.7,0.774,-0.225]
["2024-06-07 10:34:28",5351.76,5335.0,21.0,21.4,4.5,4.7,0.724,-0.276]
["2024-06-07 10:34:28",5351.76,5340.0,17.4,17.6,5.8,5.9,0.665,-0.335]
["2024-06-07 10:34:28",5351.76,5345.0,13.9,14.0,7.3,7.5,0.598,-0.402]
["2024-06-07 10:34:28",5351.76,5350.0,10.8,11.0,9.2,9.4,0.524,-0.476]
["2024-06-07 10:34:28",5351.76,5355.0,8.2,8.3,11.6,11.7,0.444,-0.556]
["2024-06-07 10:34:28",5351.76,5360.0,6.0,6.1,14.4,14.5,0.362,-0.638]
["2024-06-07 10:34:28",5351.76,5365.0,4.3,4.4,17.6,17.9,0.284,-0.716]
["2024-06-07 10:34:28",5351.76,5370.0,3.0,3.1,21.2,21.6,0.217,-0.783]
["2024-06-07 10:34:28",5351.76,5375.0,2.05,2.1,25.2,25.8,0.162,-0.838]
["2024-06-07 10:34:28",5351.76,5380.0,1.4,1.45,29.5,30.1,0.118,-0.882]
["2024-06-07 10:34:28",5351.76,5385.0,0.95,1.0,34.0,34.7,0.084,-0.916]
["2024-06-07 10:34:28",5351.76,5390.0,0.65,0.7,38.7,39.4,0.061,-0.939]
["2024-06-07 10:34:28",5351.76,5395.0,0.45,0.5,43.5,44.3,0.045,-0.955]
["2024-06-07 10:34:28",5351.76,5400.0,0.3,0.35,48.4,49.0,0.032,-0.968]
["2024-06-07 10:34:28",5351.76,5405.0,0.2,0.25,53.3,54.0,0.023,-0.977]
["2024-06-07 10:34:28",5351.76,5410.0,0.15,0.2,58.2,59.0,0.018,-0.982]
["2024-06-07 10:34:28",5351.76,5415.0,0.1,0.15,63.2,63.9,0.013,-0.987]
["2024-06-07 10:34:28",5351.76,5420.0,0.1,0.15,68.2,68.9,0.012,-0.988]
["2024-06-07 10:34:28",5351.76,5425.0,0.05,0.1,73.2,73.9,0.008,-0.992]
["2024-06-07 10:34:28",5351.76,5430.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-06-07 10:34:28",5351.76,5435.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-06-07 10:34:28",5351.76,5440.0,0.05,0.1,88.1,88.8,0.007,-0.993]
["2024-06-07 10:34:28",5351.76,5445.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 10:34:28",5351.76,5450.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-07 10:34:37",5352.05,5255.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:34:37",5352.05,5260.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:34:37",5352.05,5265.0,86.5,87.1,0.15,0.25,0.986,-0.014]
["2024-06-07 10:34:37",5352.05,5270.0,81.6,82.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:37",5352.05,5275.0,76.7,77.2,0.3,0.35,0.979,-0.021]
["2024-06-07 10:34:37",5352.05,5280.0,71.7,72.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:34:37",5352.05,5285.0,66.8,67.4,0.45,0.5,0.967,-0.033]
["2024-06-07 10:34:37",5352.05,5290.0,62.0,62.5,0.55,0.6,0.96,-0.04]
["2024-06-07 10:34:37",5352.05,5295.0,57.1,57.6,0.7,0.75,0.95,-0.05]
["2024-06-07 10:34:37",5352.05,5300.0,52.3,52.8,0.85,0.95,0.938,-0.061]
["2024-06-07 10:34:37",5352.05,5305.0,47.5,48.0,1.1,1.15,0.924,-0.076]
["2024-06-07 10:34:37",5352.05,5310.0,42.8,43.3,1.35,1.45,0.906,-0.094]
["2024-06-07 10:34:37",5352.05,5315.0,38.2,38.6,1.7,1.8,0.883,-0.117]
["2024-06-07 10:34:37",5352.05,5320.0,33.6,34.1,2.2,2.25,0.856,-0.144]
["2024-06-07 10:34:37",5352.05,5325.0,29.2,29.7,2.8,2.85,0.821,-0.179]
["2024-06-07 10:34:37",5352.05,5330.0,25.0,25.4,3.5,3.7,0.778,-0.221]
["2024-06-07 10:34:37",5352.05,5335.0,21.0,21.4,4.5,4.7,0.728,-0.272]
["2024-06-07 10:34:37",5352.05,5340.0,17.4,17.6,5.8,5.9,0.67,-0.329]
["2024-06-07 10:34:37",5352.05,5345.0,13.9,14.1,7.3,7.4,0.603,-0.397]
["2024-06-07 10:34:37",5352.05,5350.0,10.8,11.0,9.2,9.4,0.529,-0.471]
["2024-06-07 10:34:37",5352.05,5355.0,8.2,8.3,11.5,11.7,0.449,-0.551]
["2024-06-07 10:34:37",5352.05,5360.0,6.0,6.1,14.3,14.5,0.368,-0.633]
["2024-06-07 10:34:37",5352.05,5365.0,4.3,4.4,17.5,17.9,0.29,-0.71]
["2024-06-07 10:34:37",5352.05,5370.0,3.0,3.1,21.2,21.6,0.222,-0.778]
["2024-06-07 10:34:37",5352.05,5375.0,2.05,2.1,25.2,25.6,0.165,-0.835]
["2024-06-07 10:34:37",5352.05,5380.0,1.4,1.45,29.5,30.0,0.121,-0.879]
["2024-06-07 10:34:37",5352.05,5385.0,0.95,1.0,34.1,34.6,0.087,-0.913]
["2024-06-07 10:34:37",5352.05,5390.0,0.65,0.7,38.8,39.3,0.063,-0.937]
["2024-06-07 10:34:37",5352.05,5395.0,0.45,0.5,43.6,44.1,0.045,-0.954]
["2024-06-07 10:34:37",5352.05,5400.0,0.3,0.35,48.4,49.0,0.032,-0.968]
["2024-06-07 10:34:37",5352.05,5405.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-06-07 10:34:37",5352.05,5410.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-07 10:34:37",5352.05,5415.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-07 10:34:37",5352.05,5420.0,0.1,0.15,68.2,68.8,0.012,-0.988]
["2024-06-07 10:34:37",5352.05,5425.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-06-07 10:34:37",5352.05,5430.0,0.05,0.1,78.2,78.8,0.007,-0.993]
["2024-06-07 10:34:37",5352.05,5435.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-07 10:34:37",5352.05,5440.0,0.0,0.1,88.1,88.7,0.007,-0.993]
["2024-06-07 10:34:37",5352.05,5445.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 10:34:37",5352.05,5450.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-07 10:34:47",5352.05,5255.0,93.4,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:34:47",5352.05,5260.0,87.9,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:34:47",5352.05,5265.0,83.4,89.7,0.15,0.2,0.986,-0.014]
["2024-06-07 10:34:47",5352.05,5270.0,78.5,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:47",5352.05,5275.0,76.9,77.7,0.25,0.35,0.979,-0.021]
["2024-06-07 10:34:47",5352.05,5280.0,72.0,72.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:34:47",5352.05,5285.0,67.1,67.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:34:47",5352.05,5290.0,62.2,63.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:34:47",5352.05,5295.0,57.4,58.1,0.65,0.75,0.95,-0.05]
["2024-06-07 10:34:47",5352.05,5300.0,52.5,53.2,0.85,0.9,0.938,-0.061]
["2024-06-07 10:34:47",5352.05,5305.0,47.7,48.4,1.05,1.1,0.924,-0.076]
["2024-06-07 10:34:47",5352.05,5310.0,43.0,43.7,1.3,1.4,0.906,-0.094]
["2024-06-07 10:34:47",5352.05,5315.0,38.4,39.0,1.7,1.75,0.883,-0.117]
["2024-06-07 10:34:47",5352.05,5320.0,33.9,34.5,2.1,2.2,0.856,-0.144]
["2024-06-07 10:34:47",5352.05,5325.0,29.5,30.0,2.75,2.8,0.821,-0.179]
["2024-06-07 10:34:47",5352.05,5330.0,25.3,25.7,3.5,3.6,0.778,-0.221]
["2024-06-07 10:34:47",5352.05,5335.0,21.3,21.6,4.4,4.6,0.728,-0.272]
["2024-06-07 10:34:47",5352.05,5340.0,17.6,17.8,5.7,5.8,0.67,-0.329]
["2024-06-07 10:34:47",5352.05,5345.0,14.1,14.3,7.2,7.3,0.603,-0.397]
["2024-06-07 10:34:47",5352.05,5350.0,11.0,11.2,9.0,9.2,0.529,-0.471]
["2024-06-07 10:34:47",5352.05,5355.0,8.3,8.5,11.3,11.5,0.449,-0.551]
["2024-06-07 10:34:47",5352.05,5360.0,6.1,6.3,14.1,14.3,0.368,-0.633]
["2024-06-07 10:34:47",5352.05,5365.0,4.4,4.5,17.2,17.6,0.29,-0.71]
["2024-06-07 10:34:47",5352.05,5370.0,3.0,3.1,20.9,21.3,0.222,-0.778]
["2024-06-07 10:34:47",5352.05,5375.0,2.1,2.15,24.8,25.4,0.165,-0.835]
["2024-06-07 10:34:47",5352.05,5380.0,1.4,1.45,29.1,29.8,0.121,-0.879]
["2024-06-07 10:34:47",5352.05,5385.0,0.95,1.05,33.7,34.3,0.087,-0.913]
["2024-06-07 10:34:47",5352.05,5390.0,0.65,0.7,38.3,39.0,0.063,-0.937]
["2024-06-07 10:34:47",5352.05,5395.0,0.45,0.5,42.7,44.0,0.045,-0.954]
["2024-06-07 10:34:47",5352.05,5400.0,0.3,0.35,47.5,48.9,0.032,-0.968]
["2024-06-07 10:34:47",5352.05,5405.0,0.2,0.25,52.4,53.8,0.023,-0.977]
["2024-06-07 10:34:47",5352.05,5410.0,0.15,0.2,57.4,59.0,0.018,-0.982]
["2024-06-07 10:34:47",5352.05,5415.0,0.1,0.15,62.3,63.9,0.013,-0.987]
["2024-06-07 10:34:47",5352.05,5420.0,0.1,0.15,64.8,71.9,0.012,-0.988]
["2024-06-07 10:34:47",5352.05,5425.0,0.05,0.1,70.6,73.6,0.008,-0.992]
["2024-06-07 10:34:47",5352.05,5430.0,0.05,0.1,75.3,78.6,0.007,-0.993]
["2024-06-07 10:34:47",5352.05,5435.0,0.05,0.1,79.9,86.8,0.007,-0.993]
["2024-06-07 10:34:47",5352.05,5440.0,0.0,0.1,84.9,88.6,0.007,-0.993]
["2024-06-07 10:34:47",5352.05,5445.0,0.0,0.05,90.4,96.8,0.003,-0.997]
["2024-06-07 10:34:47",5352.05,5450.0,0.0,0.05,95.5,98.4,0.002,-0.997]
["2024-06-07 10:34:56",5352.99,5255.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:34:56",5352.99,5260.0,92.5,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:34:56",5352.99,5265.0,87.6,88.1,0.15,0.2,0.986,-0.014]
["2024-06-07 10:34:56",5352.99,5270.0,82.6,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:34:56",5352.99,5275.0,77.7,78.2,0.25,0.3,0.979,-0.021]
["2024-06-07 10:34:56",5352.99,5280.0,72.8,73.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:34:56",5352.99,5285.0,67.9,68.4,0.4,0.45,0.967,-0.033]
["2024-06-07 10:34:56",5352.99,5290.0,63.0,63.5,0.5,0.55,0.96,-0.04]
["2024-06-07 10:34:56",5352.99,5295.0,58.1,58.6,0.65,0.7,0.951,-0.048]
["2024-06-07 10:34:56",5352.99,5300.0,53.3,53.8,0.8,0.85,0.94,-0.06]
["2024-06-07 10:34:56",5352.99,5305.0,48.5,49.0,1.0,1.05,0.926,-0.073]
["2024-06-07 10:34:56",5352.99,5310.0,43.7,44.2,1.25,1.35,0.909,-0.091]
["2024-06-07 10:34:56",5352.99,5315.0,39.1,39.5,1.6,1.7,0.886,-0.114]
["2024-06-07 10:34:56",5352.99,5320.0,34.6,35.0,2.05,2.15,0.859,-0.141]
["2024-06-07 10:34:56",5352.99,5325.0,30.1,30.5,2.6,2.7,0.825,-0.175]
["2024-06-07 10:34:56",5352.99,5330.0,25.9,26.2,3.3,3.5,0.783,-0.217]
["2024-06-07 10:34:56",5352.99,5335.0,21.8,22.2,4.3,4.4,0.734,-0.266]
["2024-06-07 10:34:56",5352.99,5340.0,18.1,18.2,5.4,5.6,0.675,-0.325]
["2024-06-07 10:34:56",5352.99,5345.0,14.5,14.7,6.9,7.0,0.609,-0.391]
["2024-06-07 10:34:56",5352.99,5350.0,11.4,11.5,8.7,8.9,0.535,-0.465]
["2024-06-07 10:34:56",5352.99,5355.0,8.6,8.8,11.0,11.1,0.455,-0.545]
["2024-06-07 10:34:56",5352.99,5360.0,6.3,6.5,13.7,13.9,0.373,-0.627]
["2024-06-07 10:34:56",5352.99,5365.0,4.5,4.6,16.8,17.1,0.296,-0.704]
["2024-06-07 10:34:56",5352.99,5370.0,3.1,3.3,20.4,20.7,0.225,-0.775]
["2024-06-07 10:34:56",5352.99,5375.0,2.15,2.25,24.3,24.7,0.168,-0.832]
["2024-06-07 10:34:56",5352.99,5380.0,1.45,1.55,28.6,29.1,0.122,-0.878]
["2024-06-07 10:34:56",5352.99,5385.0,1.0,1.05,33.1,33.6,0.088,-0.912]
["2024-06-07 10:34:56",5352.99,5390.0,0.65,0.75,37.8,38.3,0.063,-0.937]
["2024-06-07 10:34:56",5352.99,5395.0,0.45,0.5,42.6,43.1,0.046,-0.954]
["2024-06-07 10:34:56",5352.99,5400.0,0.3,0.4,47.4,47.9,0.032,-0.968]
["2024-06-07 10:34:56",5352.99,5405.0,0.2,0.3,52.3,52.8,0.023,-0.977]
["2024-06-07 10:34:56",5352.99,5410.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-07 10:34:56",5352.99,5415.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-06-07 10:34:56",5352.99,5420.0,0.1,0.15,67.2,67.7,0.012,-0.988]
["2024-06-07 10:34:56",5352.99,5425.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2024-06-07 10:34:56",5352.99,5430.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 10:34:56",5352.99,5435.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-07 10:34:56",5352.99,5440.0,0.0,0.1,87.1,87.7,0.005,-0.995]
["2024-06-07 10:34:56",5352.99,5445.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 10:34:56",5352.99,5450.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 10:35:06",5353.3,5255.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:35:06",5353.3,5260.0,92.6,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:35:06",5353.3,5265.0,87.6,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:35:06",5353.3,5270.0,82.7,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:35:06",5353.3,5275.0,77.7,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:35:06",5353.3,5280.0,72.8,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:35:06",5353.3,5285.0,67.9,68.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:35:06",5353.3,5290.0,63.0,63.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:35:06",5353.3,5295.0,58.1,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:35:06",5353.3,5300.0,53.3,54.0,0.8,0.85,0.943,-0.057]
["2024-06-07 10:35:06",5353.3,5305.0,48.5,49.2,1.0,1.05,0.93,-0.07]
["2024-06-07 10:35:06",5353.3,5310.0,43.8,44.5,1.25,1.35,0.912,-0.088]
["2024-06-07 10:35:06",5353.3,5315.0,39.1,39.7,1.6,1.65,0.892,-0.108]
["2024-06-07 10:35:06",5353.3,5320.0,34.6,35.2,2.05,2.1,0.865,-0.135]
["2024-06-07 10:35:06",5353.3,5325.0,30.2,30.7,2.6,2.65,0.832,-0.168]
["2024-06-07 10:35:06",5353.3,5330.0,26.0,26.4,3.3,3.4,0.792,-0.207]
["2024-06-07 10:35:06",5353.3,5335.0,21.9,22.4,4.2,4.4,0.744,-0.256]
["2024-06-07 10:35:06",5353.3,5340.0,18.2,18.4,5.4,5.5,0.688,-0.312]
["2024-06-07 10:35:06",5353.3,5345.0,14.7,14.8,6.8,7.0,0.622,-0.378]
["2024-06-07 10:35:06",5353.3,5350.0,11.5,11.6,8.6,8.8,0.55,-0.45]
["2024-06-07 10:35:06",5353.3,5355.0,8.7,8.8,10.9,11.0,0.47,-0.53]
["2024-06-07 10:35:06",5353.3,5360.0,6.4,6.6,13.5,13.7,0.387,-0.612]
["2024-06-07 10:35:06",5353.3,5365.0,4.6,4.7,16.7,16.9,0.307,-0.691]
["2024-06-07 10:35:06",5353.3,5370.0,3.2,3.3,20.2,20.6,0.237,-0.763]
["2024-06-07 10:35:06",5353.3,5375.0,2.2,2.25,24.1,24.7,0.175,-0.824]
["2024-06-07 10:35:06",5353.3,5380.0,1.5,1.55,28.4,29.0,0.129,-0.871]
["2024-06-07 10:35:06",5353.3,5385.0,1.0,1.05,32.9,33.6,0.092,-0.908]
["2024-06-07 10:35:06",5353.3,5390.0,0.65,0.75,37.5,38.3,0.066,-0.934]
["2024-06-07 10:35:06",5353.3,5395.0,0.45,0.55,42.3,43.0,0.048,-0.952]
["2024-06-07 10:35:06",5353.3,5400.0,0.3,0.4,47.1,47.9,0.035,-0.965]
["2024-06-07 10:35:06",5353.3,5405.0,0.2,0.3,52.0,52.8,0.025,-0.975]
["2024-06-07 10:35:06",5353.3,5410.0,0.15,0.2,57.0,57.7,0.018,-0.982]
["2024-06-07 10:35:06",5353.3,5415.0,0.1,0.15,61.9,62.7,0.013,-0.987]
["2024-06-07 10:35:06",5353.3,5420.0,0.1,0.15,66.9,67.7,0.012,-0.988]
["2024-06-07 10:35:06",5353.3,5425.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-06-07 10:35:06",5353.3,5430.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-06-07 10:35:06",5353.3,5435.0,0.05,0.1,81.9,82.6,0.007,-0.993]
["2024-06-07 10:35:06",5353.3,5440.0,0.0,0.1,86.8,87.6,0.005,-0.995]
["2024-06-07 10:35:06",5353.3,5445.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-06-07 10:35:06",5353.3,5450.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-06-07 10:35:15",5353.29,5255.0,97.9,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:35:15",5353.29,5260.0,92.9,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:35:15",5353.29,5265.0,88.0,88.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:35:15",5353.29,5270.0,83.0,83.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:35:15",5353.29,5275.0,78.1,78.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:35:15",5353.29,5280.0,73.2,73.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:35:15",5353.29,5285.0,68.3,68.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:35:15",5353.29,5290.0,63.4,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:35:15",5353.29,5295.0,58.5,59.1,0.6,0.7,0.953,-0.047]
["2024-06-07 10:35:15",5353.29,5300.0,53.7,54.2,0.8,0.85,0.943,-0.057]
["2024-06-07 10:35:15",5353.29,5305.0,48.9,49.4,1.0,1.05,0.93,-0.07]
["2024-06-07 10:35:15",5353.29,5310.0,44.2,44.7,1.25,1.3,0.912,-0.088]
["2024-06-07 10:35:15",5353.29,5315.0,39.5,40.0,1.55,1.65,0.892,-0.108]
["2024-06-07 10:35:15",5353.29,5320.0,35.0,35.4,2.0,2.05,0.865,-0.135]
["2024-06-07 10:35:15",5353.29,5325.0,30.5,30.9,2.55,2.6,0.832,-0.168]
["2024-06-07 10:35:15",5353.29,5330.0,26.2,26.6,3.3,3.4,0.792,-0.207]
["2024-06-07 10:35:15",5353.29,5335.0,22.1,22.5,4.2,4.3,0.744,-0.256]
["2024-06-07 10:35:15",5353.29,5340.0,18.3,18.5,5.3,5.4,0.688,-0.312]
["2024-06-07 10:35:15",5353.29,5345.0,14.8,15.0,6.8,6.9,0.622,-0.378]
["2024-06-07 10:35:15",5353.29,5350.0,11.6,11.7,8.5,8.7,0.55,-0.45]
["2024-06-07 10:35:15",5353.29,5355.0,8.8,9.0,10.8,10.9,0.47,-0.53]
["2024-06-07 10:35:15",5353.29,5360.0,6.5,6.6,13.4,13.6,0.387,-0.612]
["2024-06-07 10:35:15",5353.29,5365.0,4.7,4.8,16.6,16.8,0.307,-0.691]
["2024-06-07 10:35:15",5353.29,5370.0,3.2,3.3,20.0,20.4,0.237,-0.763]
["2024-06-07 10:35:15",5353.29,5375.0,2.2,2.3,23.9,24.4,0.175,-0.824]
["2024-06-07 10:35:15",5353.29,5380.0,1.5,1.55,28.1,28.7,0.129,-0.871]
["2024-06-07 10:35:15",5353.29,5385.0,1.0,1.05,32.6,33.2,0.092,-0.908]
["2024-06-07 10:35:15",5353.29,5390.0,0.7,0.75,37.3,37.9,0.066,-0.934]
["2024-06-07 10:35:15",5353.29,5395.0,0.45,0.5,42.1,42.7,0.048,-0.952]
["2024-06-07 10:35:15",5353.29,5400.0,0.35,0.4,46.9,47.5,0.035,-0.965]
["2024-06-07 10:35:15",5353.29,5405.0,0.2,0.3,51.8,52.4,0.025,-0.975]
["2024-06-07 10:35:15",5353.29,5410.0,0.15,0.2,56.8,57.4,0.018,-0.982]
["2024-06-07 10:35:15",5353.29,5415.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-07 10:35:15",5353.29,5420.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-07 10:35:15",5353.29,5425.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-07 10:35:15",5353.29,5430.0,0.05,0.1,76.7,77.3,0.007,-0.993]
["2024-06-07 10:35:15",5353.29,5435.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-07 10:35:15",5353.29,5440.0,0.0,0.1,86.6,87.2,0.005,-0.995]
["2024-06-07 10:35:15",5353.29,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 10:35:15",5353.29,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-07 10:35:25",5354.15,5255.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:35:25",5354.15,5260.0,93.8,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:35:25",5354.15,5265.0,88.8,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:35:25",5354.15,5270.0,83.9,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:35:25",5354.15,5275.0,78.9,79.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:35:25",5354.15,5280.0,74.0,74.5,0.3,0.35,0.974,-0.026]
["2024-06-07 10:35:25",5354.15,5285.0,69.1,69.6,0.4,0.45,0.97,-0.03]
["2024-06-07 10:35:25",5354.15,5290.0,64.2,64.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:35:25",5354.15,5295.0,59.3,59.8,0.6,0.65,0.953,-0.047]
["2024-06-07 10:35:25",5354.15,5300.0,54.5,55.0,0.75,0.8,0.943,-0.057]
["2024-06-07 10:35:25",5354.15,5305.0,49.6,50.2,0.95,1.0,0.93,-0.07]
["2024-06-07 10:35:25",5354.15,5310.0,44.9,45.4,1.2,1.25,0.913,-0.087]
["2024-06-07 10:35:25",5354.15,5315.0,40.2,40.7,1.5,1.55,0.893,-0.107]
["2024-06-07 10:35:25",5354.15,5320.0,35.7,36.1,1.9,1.95,0.867,-0.133]
["2024-06-07 10:35:25",5354.15,5325.0,31.2,31.6,2.4,2.5,0.834,-0.166]
["2024-06-07 10:35:25",5354.15,5330.0,26.9,27.2,3.1,3.2,0.794,-0.206]
["2024-06-07 10:35:25",5354.15,5335.0,22.8,23.2,4.0,4.1,0.747,-0.253]
["2024-06-07 10:35:25",5354.15,5340.0,19.0,19.2,5.0,5.2,0.69,-0.31]
["2024-06-07 10:35:25",5354.15,5345.0,15.4,15.6,6.4,6.6,0.625,-0.375]
["2024-06-07 10:35:25",5354.15,5350.0,12.1,12.2,8.1,8.3,0.552,-0.448]
["2024-06-07 10:35:25",5354.15,5355.0,9.2,9.4,10.3,10.4,0.472,-0.528]
["2024-06-07 10:35:25",5354.15,5360.0,6.8,6.9,12.8,13.1,0.39,-0.61]
["2024-06-07 10:35:25",5354.15,5365.0,4.9,5.0,15.8,16.2,0.311,-0.689]
["2024-06-07 10:35:25",5354.15,5370.0,3.4,3.5,19.3,19.7,0.239,-0.761]
["2024-06-07 10:35:25",5354.15,5375.0,2.35,2.4,23.2,23.7,0.178,-0.822]
["2024-06-07 10:35:25",5354.15,5380.0,1.55,1.65,27.4,27.9,0.129,-0.871]
["2024-06-07 10:35:25",5354.15,5385.0,1.05,1.1,31.9,32.4,0.092,-0.908]
["2024-06-07 10:35:25",5354.15,5390.0,0.7,0.8,36.5,37.1,0.068,-0.932]
["2024-06-07 10:35:25",5354.15,5395.0,0.5,0.55,41.3,41.9,0.047,-0.953]
["2024-06-07 10:35:25",5354.15,5400.0,0.35,0.4,46.2,46.7,0.036,-0.964]
["2024-06-07 10:35:25",5354.15,5405.0,0.25,0.3,51.0,51.6,0.025,-0.975]
["2024-06-07 10:35:25",5354.15,5410.0,0.15,0.2,56.0,56.5,0.018,-0.982]
["2024-06-07 10:35:25",5354.15,5415.0,0.1,0.2,60.9,61.5,0.013,-0.987]
["2024-06-07 10:35:25",5354.15,5420.0,0.1,0.15,65.9,66.4,0.012,-0.988]
["2024-06-07 10:35:25",5354.15,5425.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-07 10:35:25",5354.15,5430.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2024-06-07 10:35:25",5354.15,5435.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-07 10:35:25",5354.15,5440.0,0.0,0.1,85.8,86.4,0.005,-0.995]
["2024-06-07 10:35:25",5354.15,5445.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 10:35:25",5354.15,5450.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 10:35:34",5354.01,5255.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:35:34",5354.01,5260.0,93.3,93.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:35:34",5354.01,5265.0,88.4,88.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:35:34",5354.01,5270.0,83.4,83.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:35:34",5354.01,5275.0,78.5,79.0,0.25,0.3,0.98,-0.019]
["2024-06-07 10:35:34",5354.01,5280.0,73.5,74.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:35:34",5354.01,5285.0,68.6,69.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:35:34",5354.01,5290.0,63.7,64.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:35:34",5354.01,5295.0,58.8,59.4,0.6,0.7,0.955,-0.045]
["2024-06-07 10:35:34",5354.01,5300.0,54.0,54.5,0.75,0.85,0.943,-0.055]
["2024-06-07 10:35:34",5354.01,5305.0,49.2,49.7,0.95,1.05,0.932,-0.069]
["2024-06-07 10:35:34",5354.01,5310.0,44.4,45.0,1.2,1.3,0.913,-0.085]
["2024-06-07 10:35:34",5354.01,5315.0,39.8,40.3,1.55,1.6,0.895,-0.105]
["2024-06-07 10:35:34",5354.01,5320.0,35.2,35.7,1.95,2.05,0.869,-0.131]
["2024-06-07 10:35:34",5354.01,5325.0,30.8,31.2,2.5,2.6,0.834,-0.163]
["2024-06-07 10:35:34",5354.01,5330.0,26.5,26.9,3.2,3.3,0.798,-0.202]
["2024-06-07 10:35:34",5354.01,5335.0,22.4,22.8,4.1,4.2,0.751,-0.249]
["2024-06-07 10:35:34",5354.01,5340.0,18.6,18.8,5.2,5.3,0.696,-0.305]
["2024-06-07 10:35:34",5354.01,5345.0,15.1,15.2,6.6,6.8,0.632,-0.369]
["2024-06-07 10:35:34",5354.01,5350.0,11.8,12.0,8.4,8.5,0.559,-0.441]
["2024-06-07 10:35:34",5354.01,5355.0,9.0,9.2,10.5,10.7,0.48,-0.519]
["2024-06-07 10:35:34",5354.01,5360.0,6.7,6.8,13.2,13.3,0.397,-0.61]
["2024-06-07 10:35:34",5354.01,5365.0,4.8,4.9,16.3,16.5,0.317,-0.683]
["2024-06-07 10:35:34",5354.01,5370.0,3.3,3.4,19.7,20.1,0.244,-0.756]
["2024-06-07 10:35:34",5354.01,5375.0,2.3,2.35,23.6,24.1,0.182,-0.822]
["2024-06-07 10:35:34",5354.01,5380.0,1.55,1.6,27.9,28.4,0.133,-0.867]
["2024-06-07 10:35:34",5354.01,5385.0,1.05,1.1,32.4,32.9,0.096,-0.904]
["2024-06-07 10:35:34",5354.01,5390.0,0.7,0.75,37.0,37.5,0.068,-0.932]
["2024-06-07 10:35:34",5354.01,5395.0,0.5,0.55,41.8,42.3,0.05,-0.95]
["2024-06-07 10:35:34",5354.01,5400.0,0.35,0.4,46.7,47.2,0.037,-0.964]
["2024-06-07 10:35:34",5354.01,5405.0,0.25,0.3,51.5,52.1,0.027,-0.973]
["2024-06-07 10:35:34",5354.01,5410.0,0.15,0.2,56.5,57.0,0.018,-0.982]
["2024-06-07 10:35:34",5354.01,5415.0,0.1,0.2,61.4,62.0,0.015,-0.987]
["2024-06-07 10:35:34",5354.01,5420.0,0.1,0.15,66.4,66.9,0.012,-0.988]
["2024-06-07 10:35:34",5354.01,5425.0,0.05,0.15,71.4,71.9,0.01,-0.99]
["2024-06-07 10:35:34",5354.01,5430.0,0.05,0.1,76.4,76.9,0.007,-0.993]
["2024-06-07 10:35:34",5354.01,5435.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-07 10:35:34",5354.01,5440.0,0.0,0.1,86.3,86.9,0.005,-0.995]
["2024-06-07 10:35:34",5354.01,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 10:35:34",5354.01,5450.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 10:35:44",5354.06,5255.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:35:44",5354.06,5260.0,93.4,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:35:44",5354.06,5265.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:35:44",5354.06,5270.0,83.5,84.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:35:44",5354.06,5275.0,78.6,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:35:44",5354.06,5280.0,73.6,74.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:35:44",5354.06,5285.0,68.7,69.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:35:44",5354.06,5290.0,63.8,64.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:35:44",5354.06,5295.0,59.0,59.6,0.6,0.65,0.955,-0.045]
["2024-06-07 10:35:44",5354.06,5300.0,54.1,54.7,0.75,0.85,0.945,-0.055]
["2024-06-07 10:35:44",5354.06,5305.0,49.3,49.9,0.95,1.05,0.932,-0.069]
["2024-06-07 10:35:44",5354.06,5310.0,44.6,45.2,1.2,1.3,0.915,-0.085]
["2024-06-07 10:35:44",5354.06,5315.0,40.0,40.4,1.55,1.6,0.895,-0.105]
["2024-06-07 10:35:44",5354.06,5320.0,35.4,35.8,1.95,2.0,0.869,-0.131]
["2024-06-07 10:35:44",5354.06,5325.0,30.9,31.3,2.45,2.55,0.837,-0.163]
["2024-06-07 10:35:44",5354.06,5330.0,26.7,26.9,3.1,3.3,0.798,-0.202]
["2024-06-07 10:35:44",5354.06,5335.0,22.6,22.9,4.0,4.2,0.751,-0.249]
["2024-06-07 10:35:44",5354.06,5340.0,18.7,18.9,5.2,5.3,0.696,-0.305]
["2024-06-07 10:35:44",5354.06,5345.0,15.2,15.3,6.6,6.7,0.632,-0.369]
["2024-06-07 10:35:44",5354.06,5350.0,11.9,12.1,8.3,8.5,0.559,-0.441]
["2024-06-07 10:35:44",5354.06,5355.0,9.1,9.2,10.5,10.6,0.48,-0.519]
["2024-06-07 10:35:44",5354.06,5360.0,6.7,6.9,13.1,13.3,0.397,-0.602]
["2024-06-07 10:35:44",5354.06,5365.0,4.8,4.9,16.2,16.4,0.317,-0.683]
["2024-06-07 10:35:44",5354.06,5370.0,3.3,3.5,19.6,20.0,0.244,-0.756]
["2024-06-07 10:35:44",5354.06,5375.0,2.3,2.4,23.5,23.9,0.182,-0.817]
["2024-06-07 10:35:44",5354.06,5380.0,1.55,1.6,27.7,28.2,0.133,-0.867]
["2024-06-07 10:35:44",5354.06,5385.0,1.05,1.1,32.2,32.8,0.096,-0.904]
["2024-06-07 10:35:44",5354.06,5390.0,0.7,0.8,36.8,37.4,0.068,-0.932]
["2024-06-07 10:35:44",5354.06,5395.0,0.5,0.55,41.6,42.2,0.05,-0.95]
["2024-06-07 10:35:44",5354.06,5400.0,0.35,0.4,46.4,47.1,0.037,-0.963]
["2024-06-07 10:35:44",5354.06,5405.0,0.25,0.3,51.3,52.0,0.027,-0.973]
["2024-06-07 10:35:44",5354.06,5410.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-06-07 10:35:44",5354.06,5415.0,0.1,0.2,61.2,61.9,0.015,-0.985]
["2024-06-07 10:35:44",5354.06,5420.0,0.1,0.15,66.2,66.8,0.012,-0.988]
["2024-06-07 10:35:44",5354.06,5425.0,0.05,0.15,71.2,71.8,0.01,-0.99]
["2024-06-07 10:35:44",5354.06,5430.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-07 10:35:44",5354.06,5435.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-06-07 10:35:44",5354.06,5440.0,0.0,0.1,86.1,86.8,0.005,-0.995]
["2024-06-07 10:35:44",5354.06,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 10:35:44",5354.06,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 10:35:53",5353.97,5255.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:35:53",5353.97,5260.0,93.5,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:35:53",5353.97,5265.0,88.6,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:35:53",5353.97,5270.0,83.6,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:35:53",5353.97,5275.0,78.7,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:35:53",5353.97,5280.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:35:53",5353.97,5285.0,68.8,69.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:35:53",5353.97,5290.0,63.9,64.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:35:53",5353.97,5295.0,59.1,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:35:53",5353.97,5300.0,54.2,54.7,0.75,0.8,0.945,-0.055]
["2024-06-07 10:35:53",5353.97,5305.0,49.4,49.9,0.95,1.0,0.932,-0.068]
["2024-06-07 10:35:53",5353.97,5310.0,44.7,45.2,1.2,1.25,0.915,-0.084]
["2024-06-07 10:35:53",5353.97,5315.0,40.1,40.5,1.55,1.6,0.896,-0.104]
["2024-06-07 10:35:53",5353.97,5320.0,35.5,35.9,1.95,2.0,0.87,-0.13]
["2024-06-07 10:35:53",5353.97,5325.0,31.0,31.4,2.45,2.55,0.839,-0.161]
["2024-06-07 10:35:53",5353.97,5330.0,26.7,27.1,3.1,3.3,0.8,-0.2]
["2024-06-07 10:35:53",5353.97,5335.0,22.6,23.0,4.0,4.2,0.753,-0.247]
["2024-06-07 10:35:53",5353.97,5340.0,18.8,19.0,5.2,5.3,0.698,-0.302]
["2024-06-07 10:35:53",5353.97,5345.0,15.2,15.4,6.6,6.7,0.634,-0.366]
["2024-06-07 10:35:53",5353.97,5350.0,12.0,12.1,8.3,8.4,0.562,-0.438]
["2024-06-07 10:35:53",5353.97,5355.0,9.1,9.3,10.4,10.6,0.483,-0.516]
["2024-06-07 10:35:53",5353.97,5360.0,6.8,6.9,13.0,13.2,0.401,-0.599]
["2024-06-07 10:35:53",5353.97,5365.0,4.8,5.0,16.1,16.3,0.32,-0.68]
["2024-06-07 10:35:53",5353.97,5370.0,3.4,3.5,19.5,19.9,0.248,-0.752]
["2024-06-07 10:35:53",5353.97,5375.0,2.3,2.4,23.4,23.9,0.185,-0.815]
["2024-06-07 10:35:53",5353.97,5380.0,1.55,1.65,27.7,28.2,0.135,-0.865]
["2024-06-07 10:35:53",5353.97,5385.0,1.05,1.1,32.1,32.7,0.096,-0.903]
["2024-06-07 10:35:53",5353.97,5390.0,0.7,0.8,36.8,37.3,0.07,-0.93]
["2024-06-07 10:35:53",5353.97,5395.0,0.5,0.55,41.6,42.1,0.05,-0.949]
["2024-06-07 10:35:53",5353.97,5400.0,0.35,0.4,46.4,47.0,0.037,-0.963]
["2024-06-07 10:35:53",5353.97,5405.0,0.25,0.3,51.3,51.9,0.027,-0.973]
["2024-06-07 10:35:53",5353.97,5410.0,0.15,0.2,56.2,56.8,0.018,-0.982]
["2024-06-07 10:35:53",5353.97,5415.0,0.1,0.2,61.2,61.8,0.015,-0.985]
["2024-06-07 10:35:53",5353.97,5420.0,0.1,0.15,66.2,66.7,0.012,-0.988]
["2024-06-07 10:35:53",5353.97,5425.0,0.05,0.15,71.2,71.7,0.01,-0.99]
["2024-06-07 10:35:53",5353.97,5430.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-07 10:35:53",5353.97,5435.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-07 10:35:53",5353.97,5440.0,0.0,0.1,86.1,86.7,0.005,-0.995]
["2024-06-07 10:35:53",5353.97,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 10:35:53",5353.97,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 10:36:03",5353.72,5255.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:36:03",5353.72,5260.0,93.3,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:36:03",5353.72,5265.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:36:03",5353.72,5270.0,83.4,84.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:36:03",5353.72,5275.0,78.5,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:36:03",5353.72,5280.0,73.6,74.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:36:03",5353.72,5285.0,68.6,69.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:36:03",5353.72,5290.0,63.8,64.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:36:03",5353.72,5295.0,58.9,59.5,0.6,0.65,0.956,-0.044]
["2024-06-07 10:36:03",5353.72,5300.0,54.1,54.6,0.8,0.85,0.945,-0.055]
["2024-06-07 10:36:03",5353.72,5305.0,49.2,49.8,0.95,1.05,0.932,-0.068]
["2024-06-07 10:36:03",5353.72,5310.0,44.5,45.1,1.2,1.3,0.915,-0.084]
["2024-06-07 10:36:03",5353.72,5315.0,39.9,40.4,1.55,1.6,0.896,-0.104]
["2024-06-07 10:36:03",5353.72,5320.0,35.3,35.8,1.95,2.0,0.87,-0.13]
["2024-06-07 10:36:03",5353.72,5325.0,30.8,31.3,2.5,2.55,0.839,-0.161]
["2024-06-07 10:36:03",5353.72,5330.0,26.6,27.0,3.2,3.3,0.8,-0.2]
["2024-06-07 10:36:03",5353.72,5335.0,22.5,22.9,4.1,4.2,0.753,-0.247]
["2024-06-07 10:36:03",5353.72,5340.0,18.7,18.9,5.2,5.3,0.698,-0.302]
["2024-06-07 10:36:03",5353.72,5345.0,15.1,15.3,6.6,6.7,0.634,-0.366]
["2024-06-07 10:36:03",5353.72,5350.0,11.9,12.0,8.3,8.5,0.562,-0.438]
["2024-06-07 10:36:03",5353.72,5355.0,9.0,9.2,10.5,10.7,0.483,-0.516]
["2024-06-07 10:36:03",5353.72,5360.0,6.7,6.8,13.1,13.3,0.401,-0.599]
["2024-06-07 10:36:03",5353.72,5365.0,4.8,4.9,16.2,16.4,0.32,-0.68]
["2024-06-07 10:36:03",5353.72,5370.0,3.3,3.4,19.6,20.0,0.248,-0.752]
["2024-06-07 10:36:03",5353.72,5375.0,2.25,2.35,23.5,24.0,0.185,-0.815]
["2024-06-07 10:36:03",5353.72,5380.0,1.55,1.6,27.8,28.3,0.135,-0.865]
["2024-06-07 10:36:03",5353.72,5385.0,1.05,1.1,32.3,32.8,0.096,-0.903]
["2024-06-07 10:36:03",5353.72,5390.0,0.7,0.75,36.9,37.5,0.07,-0.93]
["2024-06-07 10:36:03",5353.72,5395.0,0.5,0.55,41.7,42.3,0.05,-0.949]
["2024-06-07 10:36:03",5353.72,5400.0,0.35,0.4,46.4,47.1,0.037,-0.963]
["2024-06-07 10:36:03",5353.72,5405.0,0.25,0.3,51.4,52.1,0.027,-0.973]
["2024-06-07 10:36:03",5353.72,5410.0,0.15,0.2,56.4,57.0,0.018,-0.982]
["2024-06-07 10:36:03",5353.72,5415.0,0.1,0.2,61.2,62.0,0.015,-0.985]
["2024-06-07 10:36:03",5353.72,5420.0,0.1,0.15,66.2,66.9,0.012,-0.988]
["2024-06-07 10:36:03",5353.72,5425.0,0.05,0.15,71.2,71.9,0.01,-0.99]
["2024-06-07 10:36:03",5353.72,5430.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-06-07 10:36:03",5353.72,5435.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-07 10:36:03",5353.72,5440.0,0.0,0.05,86.1,86.9,0.005,-0.995]
["2024-06-07 10:36:03",5353.72,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 10:36:03",5353.72,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-07 10:36:12",5353.28,5255.0,97.6,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:36:12",5353.28,5260.0,92.6,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:36:12",5353.28,5265.0,87.6,88.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:36:12",5353.28,5270.0,82.7,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:36:12",5353.28,5275.0,77.7,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:36:12",5353.28,5280.0,72.8,73.3,0.35,0.4,0.977,-0.023]
["2024-06-07 10:36:12",5353.28,5285.0,67.9,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:36:12",5353.28,5290.0,63.0,63.5,0.5,0.6,0.963,-0.037]
["2024-06-07 10:36:12",5353.28,5295.0,58.1,58.7,0.65,0.7,0.956,-0.044]
["2024-06-07 10:36:12",5353.28,5300.0,53.3,53.8,0.8,0.85,0.943,-0.057]
["2024-06-07 10:36:12",5353.28,5305.0,48.5,49.0,1.0,1.1,0.931,-0.069]
["2024-06-07 10:36:12",5353.28,5310.0,43.8,44.3,1.25,1.35,0.916,-0.084]
["2024-06-07 10:36:12",5353.28,5315.0,39.2,39.6,1.6,1.7,0.894,-0.106]
["2024-06-07 10:36:12",5353.28,5320.0,34.6,35.0,2.05,2.1,0.868,-0.132]
["2024-06-07 10:36:12",5353.28,5325.0,30.2,30.6,2.6,2.7,0.837,-0.163]
["2024-06-07 10:36:12",5353.28,5330.0,25.9,26.3,3.3,3.5,0.797,-0.203]
["2024-06-07 10:36:12",5353.28,5335.0,21.9,22.2,4.3,4.4,0.75,-0.25]
["2024-06-07 10:36:12",5353.28,5340.0,18.1,18.3,5.4,5.6,0.695,-0.305]
["2024-06-07 10:36:12",5353.28,5345.0,14.6,14.7,6.9,7.0,0.629,-0.371]
["2024-06-07 10:36:12",5353.28,5350.0,11.4,11.5,8.7,8.9,0.557,-0.443]
["2024-06-07 10:36:12",5353.28,5355.0,8.7,8.8,11.0,11.1,0.478,-0.522]
["2024-06-07 10:36:12",5353.28,5360.0,6.4,6.5,13.7,13.8,0.395,-0.605]
["2024-06-07 10:36:12",5353.28,5365.0,4.5,4.7,16.8,17.0,0.315,-0.685]
["2024-06-07 10:36:12",5353.28,5370.0,3.1,3.3,20.3,20.7,0.243,-0.757]
["2024-06-07 10:36:12",5353.28,5375.0,2.15,2.25,24.2,24.7,0.181,-0.819]
["2024-06-07 10:36:12",5353.28,5380.0,1.45,1.5,28.5,29.0,0.133,-0.867]
["2024-06-07 10:36:12",5353.28,5385.0,1.0,1.05,33.0,33.6,0.096,-0.904]
["2024-06-07 10:36:12",5353.28,5390.0,0.7,0.75,37.7,38.3,0.068,-0.932]
["2024-06-07 10:36:12",5353.28,5395.0,0.45,0.5,42.5,43.1,0.05,-0.95]
["2024-06-07 10:36:12",5353.28,5400.0,0.3,0.4,47.4,47.9,0.037,-0.963]
["2024-06-07 10:36:12",5353.28,5405.0,0.2,0.3,52.3,52.8,0.027,-0.973]
["2024-06-07 10:36:12",5353.28,5410.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-07 10:36:12",5353.28,5415.0,0.1,0.2,62.2,62.7,0.015,-0.985]
["2024-06-07 10:36:12",5353.28,5420.0,0.1,0.15,67.1,67.7,0.012,-0.988]
["2024-06-07 10:36:12",5353.28,5425.0,0.05,0.15,72.1,72.7,0.01,-0.99]
["2024-06-07 10:36:12",5353.28,5430.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 10:36:12",5353.28,5435.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-06-07 10:36:12",5353.28,5440.0,0.0,0.1,87.1,87.6,0.005,-0.995]
["2024-06-07 10:36:12",5353.28,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 10:36:12",5353.28,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 10:36:22",5353.7,5255.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:36:22",5353.7,5260.0,92.8,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:36:22",5353.7,5265.0,87.9,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:36:22",5353.7,5270.0,82.9,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:36:22",5353.7,5275.0,78.0,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 10:36:22",5353.7,5280.0,73.0,73.6,0.3,0.35,0.975,-0.025]
["2024-06-07 10:36:22",5353.7,5285.0,68.1,68.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:36:22",5353.7,5290.0,63.2,63.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:36:22",5353.7,5295.0,58.4,58.9,0.65,0.7,0.953,-0.046]
["2024-06-07 10:36:22",5353.7,5300.0,53.5,54.0,0.8,0.85,0.943,-0.057]
["2024-06-07 10:36:22",5353.7,5305.0,48.7,49.2,1.0,1.05,0.931,-0.069]
["2024-06-07 10:36:22",5353.7,5310.0,44.0,44.5,1.25,1.3,0.914,-0.086]
["2024-06-07 10:36:22",5353.7,5315.0,39.4,39.8,1.6,1.65,0.894,-0.106]
["2024-06-07 10:36:22",5353.7,5320.0,34.8,35.2,2.0,2.05,0.868,-0.132]
["2024-06-07 10:36:22",5353.7,5325.0,30.4,30.8,2.55,2.65,0.836,-0.164]
["2024-06-07 10:36:22",5353.7,5330.0,26.1,26.5,3.3,3.4,0.797,-0.203]
["2024-06-07 10:36:22",5353.7,5335.0,22.0,22.4,4.2,4.3,0.749,-0.251]
["2024-06-07 10:36:22",5353.7,5340.0,18.2,18.4,5.3,5.5,0.693,-0.307]
["2024-06-07 10:36:22",5353.7,5345.0,14.7,14.9,6.8,6.9,0.629,-0.371]
["2024-06-07 10:36:22",5353.7,5350.0,11.5,11.7,8.6,8.7,0.555,-0.444]
["2024-06-07 10:36:22",5353.7,5355.0,8.7,8.9,10.8,11.0,0.476,-0.524]
["2024-06-07 10:36:22",5353.7,5360.0,6.5,6.6,13.5,13.6,0.394,-0.606]
["2024-06-07 10:36:22",5353.7,5365.0,4.6,4.7,16.7,16.8,0.313,-0.686]
["2024-06-07 10:36:22",5353.7,5370.0,3.2,3.3,20.1,20.5,0.241,-0.759]
["2024-06-07 10:36:22",5353.7,5375.0,2.2,2.25,24.0,24.5,0.18,-0.82]
["2024-06-07 10:36:22",5353.7,5380.0,1.45,1.55,28.3,28.8,0.13,-0.87]
["2024-06-07 10:36:22",5353.7,5385.0,1.0,1.05,32.8,33.3,0.094,-0.906]
["2024-06-07 10:36:22",5353.7,5390.0,0.7,0.75,37.5,38.0,0.068,-0.932]
["2024-06-07 10:36:22",5353.7,5395.0,0.45,0.55,42.3,42.8,0.048,-0.951]
["2024-06-07 10:36:22",5353.7,5400.0,0.3,0.4,47.1,47.7,0.035,-0.965]
["2024-06-07 10:36:22",5353.7,5405.0,0.2,0.3,52.0,52.6,0.025,-0.975]
["2024-06-07 10:36:22",5353.7,5410.0,0.15,0.2,57.0,57.5,0.018,-0.982]
["2024-06-07 10:36:22",5353.7,5415.0,0.1,0.2,61.9,62.5,0.015,-0.985]
["2024-06-07 10:36:22",5353.7,5420.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2024-06-07 10:36:22",5353.7,5425.0,0.05,0.15,71.9,72.4,0.01,-0.99]
["2024-06-07 10:36:22",5353.7,5430.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-07 10:36:22",5353.7,5435.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-06-07 10:36:22",5353.7,5440.0,0.0,0.1,86.8,87.4,0.005,-0.995]
["2024-06-07 10:36:22",5353.7,5445.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 10:36:22",5353.7,5450.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 10:36:31",5353.54,5255.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:36:31",5353.54,5260.0,92.9,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:36:31",5353.54,5265.0,87.9,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:36:31",5353.54,5270.0,82.9,83.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:36:31",5353.54,5275.0,78.0,78.8,0.25,0.3,0.98,-0.02]
["2024-06-07 10:36:31",5353.54,5280.0,73.1,73.8,0.3,0.4,0.975,-0.025]
["2024-06-07 10:36:31",5353.54,5285.0,68.2,68.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:36:31",5353.54,5290.0,63.3,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:36:31",5353.54,5295.0,58.4,59.1,0.6,0.7,0.953,-0.046]
["2024-06-07 10:36:31",5353.54,5300.0,53.6,54.2,0.8,0.85,0.943,-0.057]
["2024-06-07 10:36:31",5353.54,5305.0,48.8,49.4,1.0,1.05,0.931,-0.069]
["2024-06-07 10:36:31",5353.54,5310.0,44.0,44.7,1.25,1.3,0.914,-0.086]
["2024-06-07 10:36:31",5353.54,5315.0,39.5,40.0,1.55,1.65,0.894,-0.106]
["2024-06-07 10:36:31",5353.54,5320.0,34.9,35.4,2.0,2.05,0.868,-0.132]
["2024-06-07 10:36:31",5353.54,5325.0,30.5,31.0,2.55,2.6,0.836,-0.164]
["2024-06-07 10:36:31",5353.54,5330.0,26.2,26.6,3.2,3.3,0.797,-0.203]
["2024-06-07 10:36:31",5353.54,5335.0,22.1,22.5,4.1,4.3,0.749,-0.251]
["2024-06-07 10:36:31",5353.54,5340.0,18.4,18.5,5.3,5.4,0.693,-0.307]
["2024-06-07 10:36:31",5353.54,5345.0,14.8,15.0,6.7,6.8,0.629,-0.371]
["2024-06-07 10:36:31",5353.54,5350.0,11.6,11.7,8.5,8.6,0.555,-0.444]
["2024-06-07 10:36:31",5353.54,5355.0,8.8,9.0,10.7,10.8,0.476,-0.524]
["2024-06-07 10:36:31",5353.54,5360.0,6.5,6.6,13.3,13.5,0.394,-0.606]
["2024-06-07 10:36:31",5353.54,5365.0,4.6,4.7,16.5,16.7,0.313,-0.686]
["2024-06-07 10:36:31",5353.54,5370.0,3.2,3.3,20.0,20.3,0.241,-0.759]
["2024-06-07 10:36:31",5353.54,5375.0,2.2,2.25,23.9,24.4,0.18,-0.82]
["2024-06-07 10:36:31",5353.54,5380.0,1.45,1.55,28.1,28.7,0.13,-0.87]
["2024-06-07 10:36:31",5353.54,5385.0,1.0,1.05,32.6,33.3,0.094,-0.906]
["2024-06-07 10:36:31",5353.54,5390.0,0.65,0.75,37.3,38.0,0.068,-0.932]
["2024-06-07 10:36:31",5353.54,5395.0,0.45,0.5,42.0,42.8,0.048,-0.951]
["2024-06-07 10:36:31",5353.54,5400.0,0.3,0.4,46.9,47.6,0.035,-0.965]
["2024-06-07 10:36:31",5353.54,5405.0,0.2,0.3,51.8,52.5,0.025,-0.975]
["2024-06-07 10:36:31",5353.54,5410.0,0.15,0.2,56.7,57.5,0.018,-0.982]
["2024-06-07 10:36:31",5353.54,5415.0,0.1,0.15,61.7,62.4,0.015,-0.985]
["2024-06-07 10:36:31",5353.54,5420.0,0.1,0.15,66.6,67.4,0.012,-0.988]
["2024-06-07 10:36:31",5353.54,5425.0,0.05,0.1,71.6,72.4,0.01,-0.99]
["2024-06-07 10:36:31",5353.54,5430.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-06-07 10:36:31",5353.54,5435.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-07 10:36:31",5353.54,5440.0,0.0,0.1,86.6,87.3,0.005,-0.995]
["2024-06-07 10:36:31",5353.54,5445.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 10:36:31",5353.54,5450.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-06-07 10:36:41",5353.05,5255.0,95.0,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:36:41",5353.05,5260.0,89.8,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:36:41",5353.05,5265.0,85.0,91.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:36:41",5353.05,5270.0,80.1,87.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:36:41",5353.05,5275.0,75.2,81.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:36:41",5353.05,5280.0,72.6,73.3,0.3,0.4,0.975,-0.025]
["2024-06-07 10:36:41",5353.05,5285.0,67.3,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:36:41",5353.05,5290.0,62.4,63.5,0.5,0.6,0.963,-0.037]
["2024-06-07 10:36:41",5353.05,5295.0,57.7,58.6,0.65,0.7,0.955,-0.045]
["2024-06-07 10:36:41",5353.05,5300.0,52.7,53.7,0.8,0.85,0.943,-0.057]
["2024-06-07 10:36:41",5353.05,5305.0,48.0,49.0,1.0,1.05,0.93,-0.07]
["2024-06-07 10:36:41",5353.05,5310.0,43.6,44.2,1.25,1.35,0.914,-0.086]
["2024-06-07 10:36:41",5353.05,5315.0,39.0,39.6,1.6,1.65,0.893,-0.107]
["2024-06-07 10:36:41",5353.05,5320.0,34.3,35.0,2.05,2.1,0.867,-0.133]
["2024-06-07 10:36:41",5353.05,5325.0,29.9,30.5,2.6,2.7,0.835,-0.165]
["2024-06-07 10:36:41",5353.05,5330.0,25.8,25.9,3.3,3.4,0.795,-0.205]
["2024-06-07 10:36:41",5353.05,5335.0,21.8,22.1,4.2,4.4,0.747,-0.253]
["2024-06-07 10:36:41",5353.05,5340.0,18.0,18.2,5.4,5.6,0.691,-0.309]
["2024-06-07 10:36:41",5353.05,5345.0,14.5,14.7,6.9,7.0,0.626,-0.373]
["2024-06-07 10:36:41",5353.05,5350.0,11.3,11.5,8.7,8.8,0.553,-0.447]
["2024-06-07 10:36:41",5353.05,5355.0,8.6,8.7,10.9,11.1,0.474,-0.526]
["2024-06-07 10:36:41",5353.05,5360.0,6.3,6.4,13.6,13.8,0.391,-0.609]
["2024-06-07 10:36:41",5353.05,5365.0,4.5,4.6,16.8,17.0,0.311,-0.689]
["2024-06-07 10:36:41",5353.05,5370.0,3.1,3.2,20.3,20.7,0.238,-0.762]
["2024-06-07 10:36:41",5353.05,5375.0,2.15,2.2,24.3,24.9,0.177,-0.823]
["2024-06-07 10:36:41",5353.05,5380.0,1.45,1.5,28.6,29.2,0.128,-0.872]
["2024-06-07 10:36:41",5353.05,5385.0,0.95,1.05,33.1,33.8,0.093,-0.907]
["2024-06-07 10:36:41",5353.05,5390.0,0.65,0.7,37.8,38.5,0.066,-0.934]
["2024-06-07 10:36:41",5353.05,5395.0,0.45,0.5,42.2,43.6,0.047,-0.953]
["2024-06-07 10:36:41",5353.05,5400.0,0.3,0.4,47.0,48.5,0.035,-0.965]
["2024-06-07 10:36:41",5353.05,5405.0,0.2,0.3,51.9,53.4,0.025,-0.975]
["2024-06-07 10:36:41",5353.05,5410.0,0.15,0.2,56.9,58.4,0.018,-0.982]
["2024-06-07 10:36:41",5353.05,5415.0,0.1,0.15,61.8,63.3,0.013,-0.987]
["2024-06-07 10:36:41",5353.05,5420.0,0.1,0.15,63.5,70.2,0.012,-0.988]
["2024-06-07 10:36:41",5353.05,5425.0,0.05,0.1,68.8,75.3,0.008,-0.992]
["2024-06-07 10:36:41",5353.05,5430.0,0.05,0.1,73.8,80.2,0.007,-0.993]
["2024-06-07 10:36:41",5353.05,5435.0,0.05,0.1,78.6,85.2,0.007,-0.993]
["2024-06-07 10:36:41",5353.05,5440.0,0.0,0.1,83.6,90.2,0.005,-0.995]
["2024-06-07 10:36:41",5353.05,5445.0,0.0,0.05,88.6,95.2,0.003,-0.997]
["2024-06-07 10:36:41",5353.05,5450.0,0.0,0.05,93.6,100.2,0.002,-0.997]
["2024-06-07 10:36:51",5353.63,5255.0,95.0,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:36:51",5353.63,5260.0,89.8,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:36:51",5353.63,5265.0,85.0,89.2,0.15,0.2,0.987,-0.013]
["2024-06-07 10:36:51",5353.63,5270.0,80.1,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:36:51",5353.63,5275.0,75.2,79.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:36:51",5353.63,5280.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:36:51",5353.63,5285.0,68.8,69.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:36:51",5353.63,5290.0,63.9,64.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:36:51",5353.63,5295.0,59.0,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:36:51",5353.63,5300.0,54.2,54.7,0.75,0.8,0.946,-0.054]
["2024-06-07 10:36:51",5353.63,5305.0,49.4,49.9,0.95,1.0,0.932,-0.068]
["2024-06-07 10:36:51",5353.63,5310.0,44.6,45.1,1.2,1.25,0.916,-0.084]
["2024-06-07 10:36:51",5353.63,5315.0,39.9,40.4,1.5,1.55,0.895,-0.105]
["2024-06-07 10:36:51",5353.63,5320.0,35.4,35.8,1.95,2.0,0.869,-0.131]
["2024-06-07 10:36:51",5353.63,5325.0,30.9,31.3,2.45,2.5,0.839,-0.161]
["2024-06-07 10:36:51",5353.63,5330.0,26.6,27.0,3.1,3.2,0.8,-0.2]
["2024-06-07 10:36:51",5353.63,5335.0,22.5,22.9,4.0,4.1,0.752,-0.248]
["2024-06-07 10:36:51",5353.63,5340.0,18.7,18.9,5.1,5.2,0.697,-0.303]
["2024-06-07 10:36:51",5353.63,5345.0,15.1,15.3,6.5,6.6,0.632,-0.368]
["2024-06-07 10:36:51",5353.63,5350.0,11.9,12.0,8.2,8.4,0.558,-0.442]
["2024-06-07 10:36:51",5353.63,5355.0,9.0,9.2,10.4,10.5,0.478,-0.522]
["2024-06-07 10:36:51",5353.63,5360.0,6.7,6.8,13.0,13.1,0.396,-0.604]
["2024-06-07 10:36:51",5353.63,5365.0,4.8,4.9,16.0,16.2,0.316,-0.684]
["2024-06-07 10:36:51",5353.63,5370.0,3.3,3.4,19.5,19.9,0.243,-0.757]
["2024-06-07 10:36:51",5353.63,5375.0,2.3,2.35,23.5,23.9,0.182,-0.818]
["2024-06-07 10:36:51",5353.63,5380.0,1.55,1.6,27.7,28.2,0.133,-0.867]
["2024-06-07 10:36:51",5353.63,5385.0,1.05,1.1,32.2,32.7,0.096,-0.904]
["2024-06-07 10:36:51",5353.63,5390.0,0.7,0.75,36.9,37.3,0.068,-0.932]
["2024-06-07 10:36:51",5353.63,5395.0,0.45,0.55,41.5,42.1,0.05,-0.95]
["2024-06-07 10:36:51",5353.63,5400.0,0.3,0.4,46.4,47.0,0.035,-0.965]
["2024-06-07 10:36:51",5353.63,5405.0,0.2,0.3,51.3,51.9,0.025,-0.975]
["2024-06-07 10:36:51",5353.63,5410.0,0.15,0.2,56.2,57.3,0.018,-0.982]
["2024-06-07 10:36:51",5353.63,5415.0,0.1,0.15,60.8,62.3,0.013,-0.987]
["2024-06-07 10:36:51",5353.63,5420.0,0.1,0.15,66.2,70.2,0.012,-0.988]
["2024-06-07 10:36:51",5353.63,5425.0,0.05,0.1,68.8,75.3,0.008,-0.992]
["2024-06-07 10:36:51",5353.63,5430.0,0.05,0.1,73.8,80.2,0.007,-0.993]
["2024-06-07 10:36:51",5353.63,5435.0,0.05,0.1,81.1,85.2,0.007,-0.993]
["2024-06-07 10:36:51",5353.63,5440.0,0.0,0.1,86.1,90.2,0.005,-0.995]
["2024-06-07 10:36:51",5353.63,5445.0,0.0,0.05,88.6,95.2,0.003,-0.997]
["2024-06-07 10:36:51",5353.63,5450.0,0.0,0.05,96.1,100.2,0.002,-0.997]
["2024-06-07 10:37:00",5354.15,5255.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:00",5354.15,5260.0,90.5,97.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:00",5354.15,5265.0,85.8,89.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:37:00",5354.15,5270.0,84.4,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:37:00",5354.15,5275.0,75.5,80.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:37:00",5354.15,5280.0,74.4,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:37:00",5354.15,5285.0,69.5,70.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:37:00",5354.15,5290.0,64.7,65.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:37:00",5354.15,5295.0,59.8,60.3,0.6,0.65,0.956,-0.044]
["2024-06-07 10:37:00",5354.15,5300.0,54.9,55.5,0.75,0.8,0.946,-0.054]
["2024-06-07 10:37:00",5354.15,5305.0,50.1,50.6,0.9,0.95,0.932,-0.068]
["2024-06-07 10:37:00",5354.15,5310.0,45.3,45.9,1.15,1.2,0.916,-0.084]
["2024-06-07 10:37:00",5354.15,5315.0,40.6,41.2,1.45,1.5,0.895,-0.105]
["2024-06-07 10:37:00",5354.15,5320.0,36.0,36.6,1.8,1.9,0.869,-0.131]
["2024-06-07 10:37:00",5354.15,5325.0,31.5,32.1,2.35,2.4,0.839,-0.161]
["2024-06-07 10:37:00",5354.15,5330.0,27.2,27.7,3.0,3.1,0.8,-0.2]
["2024-06-07 10:37:00",5354.15,5335.0,23.1,23.4,3.8,3.9,0.752,-0.248]
["2024-06-07 10:37:00",5354.15,5340.0,19.3,19.5,4.9,5.0,0.697,-0.303]
["2024-06-07 10:37:00",5354.15,5345.0,15.6,15.8,6.2,6.4,0.632,-0.368]
["2024-06-07 10:37:00",5354.15,5350.0,12.3,12.4,7.9,8.0,0.558,-0.442]
["2024-06-07 10:37:00",5354.15,5355.0,9.4,9.5,10.0,10.1,0.478,-0.522]
["2024-06-07 10:37:00",5354.15,5360.0,7.0,7.1,12.5,12.7,0.396,-0.604]
["2024-06-07 10:37:00",5354.15,5365.0,5.0,5.1,15.5,15.7,0.316,-0.684]
["2024-06-07 10:37:00",5354.15,5370.0,3.5,3.6,18.9,19.3,0.243,-0.757]
["2024-06-07 10:37:00",5354.15,5375.0,2.4,2.45,22.8,23.3,0.182,-0.818]
["2024-06-07 10:37:00",5354.15,5380.0,1.6,1.65,27.0,27.5,0.133,-0.867]
["2024-06-07 10:37:00",5354.15,5385.0,1.1,1.15,31.4,32.0,0.096,-0.904]
["2024-06-07 10:37:00",5354.15,5390.0,0.75,0.8,36.1,36.6,0.068,-0.932]
["2024-06-07 10:37:00",5354.15,5395.0,0.5,0.55,40.5,41.9,0.05,-0.95]
["2024-06-07 10:37:00",5354.15,5400.0,0.35,0.4,45.3,46.8,0.035,-0.965]
["2024-06-07 10:37:00",5354.15,5405.0,0.25,0.3,50.5,51.7,0.025,-0.975]
["2024-06-07 10:37:00",5354.15,5410.0,0.15,0.25,54.9,56.6,0.018,-0.982]
["2024-06-07 10:37:00",5354.15,5415.0,0.1,0.2,60.1,61.5,0.013,-0.987]
["2024-06-07 10:37:00",5354.15,5420.0,0.1,0.15,63.2,69.6,0.012,-0.988]
["2024-06-07 10:37:00",5354.15,5425.0,0.05,0.15,68.2,74.8,0.008,-0.992]
["2024-06-07 10:37:00",5354.15,5430.0,0.05,0.1,73.3,79.8,0.007,-0.993]
["2024-06-07 10:37:00",5354.15,5435.0,0.05,0.1,78.1,84.5,0.007,-0.993]
["2024-06-07 10:37:00",5354.15,5440.0,0.0,0.1,83.1,89.7,0.005,-0.995]
["2024-06-07 10:37:00",5354.15,5445.0,0.0,0.05,90.3,94.9,0.003,-0.997]
["2024-06-07 10:37:00",5354.15,5450.0,0.0,0.05,95.3,99.9,0.002,-0.997]
["2024-06-07 10:37:10",5354.74,5255.0,96.5,103.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:10",5354.74,5260.0,91.8,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:10",5354.74,5265.0,86.8,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:10",5354.74,5270.0,81.6,88.4,0.15,0.25,0.984,-0.016]
["2024-06-07 10:37:10",5354.74,5275.0,76.9,83.7,0.2,0.3,0.981,-0.019]
["2024-06-07 10:37:10",5354.74,5280.0,75.6,76.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:37:10",5354.74,5285.0,67.0,73.4,0.35,0.4,0.973,-0.027]
["2024-06-07 10:37:10",5354.74,5290.0,62.1,68.5,0.45,0.5,0.966,-0.034]
["2024-06-07 10:37:10",5354.74,5295.0,60.9,61.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:37:10",5354.74,5300.0,56.0,56.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:37:10",5354.74,5305.0,51.2,51.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:37:10",5354.74,5310.0,46.4,47.0,1.05,1.1,0.922,-0.078]
["2024-06-07 10:37:10",5354.74,5315.0,41.7,42.0,1.3,1.4,0.902,-0.098]
["2024-06-07 10:37:10",5354.74,5320.0,37.0,37.6,1.7,1.75,0.879,-0.121]
["2024-06-07 10:37:10",5354.74,5325.0,32.5,33.1,2.15,2.2,0.851,-0.149]
["2024-06-07 10:37:10",5354.74,5330.0,28.1,28.7,2.75,2.8,0.813,-0.187]
["2024-06-07 10:37:10",5354.74,5335.0,24.0,24.4,3.5,3.6,0.769,-0.231]
["2024-06-07 10:37:10",5354.74,5340.0,20.1,20.3,4.5,4.6,0.713,-0.287]
["2024-06-07 10:37:10",5354.74,5345.0,16.4,16.6,5.8,5.9,0.65,-0.35]
["2024-06-07 10:37:10",5354.74,5350.0,13.0,13.1,7.3,7.5,0.578,-0.422]
["2024-06-07 10:37:10",5354.74,5355.0,10.0,10.1,9.3,9.5,0.497,-0.503]
["2024-06-07 10:37:10",5354.74,5360.0,7.4,7.5,11.8,11.9,0.415,-0.585]
["2024-06-07 10:37:10",5354.74,5365.0,5.4,5.5,14.7,14.9,0.335,-0.665]
["2024-06-07 10:37:10",5354.74,5370.0,3.7,3.8,18.0,18.4,0.259,-0.741]
["2024-06-07 10:37:10",5354.74,5375.0,2.6,2.65,21.7,22.3,0.195,-0.805]
["2024-06-07 10:37:10",5354.74,5380.0,1.75,1.8,25.9,26.5,0.141,-0.859]
["2024-06-07 10:37:10",5354.74,5385.0,1.15,1.2,30.3,31.0,0.101,-0.899]
["2024-06-07 10:37:10",5354.74,5390.0,0.8,0.85,34.9,35.6,0.073,-0.927]
["2024-06-07 10:37:10",5354.74,5395.0,0.55,0.6,39.5,40.2,0.051,-0.949]
["2024-06-07 10:37:10",5354.74,5400.0,0.35,0.4,44.3,45.2,0.037,-0.963]
["2024-06-07 10:37:10",5354.74,5405.0,0.25,0.3,49.0,50.1,0.028,-0.972]
["2024-06-07 10:37:10",5354.74,5410.0,0.15,0.25,53.9,55.0,0.02,-0.98]
["2024-06-07 10:37:10",5354.74,5415.0,0.15,0.2,58.8,59.8,0.017,-0.983]
["2024-06-07 10:37:10",5354.74,5420.0,0.1,0.15,63.8,64.9,0.012,-0.988]
["2024-06-07 10:37:10",5354.74,5425.0,0.05,0.15,67.1,69.9,0.01,-0.99]
["2024-06-07 10:37:10",5354.74,5430.0,0.05,0.1,71.7,74.9,0.007,-0.993]
["2024-06-07 10:37:10",5354.74,5435.0,0.05,0.1,76.8,79.9,0.007,-0.993]
["2024-06-07 10:37:10",5354.74,5440.0,0.0,0.1,81.8,84.9,0.005,-0.995]
["2024-06-07 10:37:10",5354.74,5445.0,0.0,0.05,86.6,89.8,0.003,-0.997]
["2024-06-07 10:37:10",5354.74,5450.0,0.0,0.05,91.9,94.8,0.003,-0.997]
["2024-06-07 10:37:19",5357.84,5260.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:19",5357.84,5265.0,92.5,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:19",5357.84,5270.0,87.8,88.4,0.15,0.2,0.984,-0.016]
["2024-06-07 10:37:19",5357.84,5275.0,82.8,83.4,0.2,0.25,0.981,-0.019]
["2024-06-07 10:37:19",5357.84,5280.0,77.8,78.5,0.25,0.3,0.977,-0.023]
["2024-06-07 10:37:19",5357.84,5285.0,72.7,73.8,0.3,0.35,0.973,-0.027]
["2024-06-07 10:37:19",5357.84,5290.0,68.0,68.6,0.4,0.45,0.966,-0.034]
["2024-06-07 10:37:19",5357.84,5295.0,63.1,63.7,0.5,0.55,0.959,-0.041]
["2024-06-07 10:37:19",5357.84,5300.0,58.2,58.8,0.6,0.65,0.949,-0.051]
["2024-06-07 10:37:19",5357.84,5305.0,53.4,54.0,0.75,0.8,0.938,-0.062]
["2024-06-07 10:37:19",5357.84,5310.0,48.6,49.2,0.95,1.0,0.922,-0.078]
["2024-06-07 10:37:19",5357.84,5315.0,43.8,44.4,1.2,1.25,0.902,-0.098]
["2024-06-07 10:37:19",5357.84,5320.0,39.1,39.7,1.5,1.55,0.879,-0.121]
["2024-06-07 10:37:19",5357.84,5325.0,34.5,35.1,1.9,1.95,0.851,-0.149]
["2024-06-07 10:37:19",5357.84,5330.0,30.1,30.7,2.45,2.5,0.813,-0.187]
["2024-06-07 10:37:19",5357.84,5335.0,25.8,26.3,3.1,3.3,0.769,-0.231]
["2024-06-07 10:37:19",5357.84,5340.0,21.8,22.2,4.0,4.2,0.713,-0.287]
["2024-06-07 10:37:19",5357.84,5345.0,18.0,18.2,5.2,5.3,0.65,-0.35]
["2024-06-07 10:37:19",5357.84,5350.0,14.4,14.6,6.6,6.8,0.578,-0.422]
["2024-06-07 10:37:19",5357.84,5355.0,11.3,11.4,8.4,8.6,0.497,-0.503]
["2024-06-07 10:37:19",5357.84,5360.0,8.5,8.7,10.7,10.8,0.415,-0.585]
["2024-06-07 10:37:19",5357.84,5365.0,6.3,6.4,13.4,13.5,0.335,-0.665]
["2024-06-07 10:37:19",5357.84,5370.0,4.5,4.6,16.5,16.9,0.259,-0.741]
["2024-06-07 10:37:19",5357.84,5375.0,3.1,3.2,20.1,20.5,0.195,-0.805]
["2024-06-07 10:37:19",5357.84,5380.0,2.1,2.2,24.0,24.6,0.141,-0.859]
["2024-06-07 10:37:19",5357.84,5385.0,1.45,1.5,28.3,28.9,0.101,-0.899]
["2024-06-07 10:37:19",5357.84,5390.0,0.95,1.05,32.8,33.5,0.073,-0.927]
["2024-06-07 10:37:19",5357.84,5395.0,0.65,0.7,37.5,38.2,0.051,-0.949]
["2024-06-07 10:37:19",5357.84,5400.0,0.45,0.5,42.1,43.2,0.037,-0.963]
["2024-06-07 10:37:19",5357.84,5405.0,0.3,0.35,46.9,48.0,0.028,-0.972]
["2024-06-07 10:37:19",5357.84,5410.0,0.2,0.25,51.8,52.9,0.02,-0.98]
["2024-06-07 10:37:19",5357.84,5415.0,0.15,0.2,56.7,57.9,0.017,-0.983]
["2024-06-07 10:37:19",5357.84,5420.0,0.1,0.15,61.7,62.8,0.012,-0.988]
["2024-06-07 10:37:19",5357.84,5425.0,0.1,0.15,66.6,67.8,0.01,-0.99]
["2024-06-07 10:37:19",5357.84,5430.0,0.05,0.1,71.6,72.8,0.007,-0.993]
["2024-06-07 10:37:19",5357.84,5435.0,0.05,0.1,76.6,77.8,0.007,-0.993]
["2024-06-07 10:37:19",5357.84,5440.0,0.05,0.1,81.6,82.7,0.005,-0.995]
["2024-06-07 10:37:19",5357.84,5445.0,0.0,0.05,86.6,87.7,0.003,-0.997]
["2024-06-07 10:37:19",5357.84,5450.0,0.0,0.05,91.6,92.7,0.003,-0.997]
["2024-06-07 10:37:19",5357.84,5455.0,0.0,0.05,96.5,97.7,0.002,-0.998]
["2024-06-07 10:37:29",5358.07,5260.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:29",5358.07,5265.0,92.1,93.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:29",5358.07,5270.0,87.5,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:37:29",5358.07,5275.0,82.5,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:37:29",5358.07,5280.0,77.6,78.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:37:29",5358.07,5285.0,72.3,73.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:37:29",5358.07,5290.0,67.7,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:37:29",5358.07,5295.0,62.8,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:37:29",5358.07,5300.0,58.0,58.6,0.6,0.7,0.956,-0.044]
["2024-06-07 10:37:29",5358.07,5305.0,53.1,53.7,0.75,0.85,0.945,-0.055]
["2024-06-07 10:37:29",5358.07,5310.0,48.3,48.9,0.95,1.05,0.932,-0.068]
["2024-06-07 10:37:29",5358.07,5315.0,43.6,44.2,1.2,1.3,0.915,-0.085]
["2024-06-07 10:37:29",5358.07,5320.0,39.0,39.5,1.55,1.6,0.895,-0.105]
["2024-06-07 10:37:29",5358.07,5325.0,34.3,34.9,1.95,2.0,0.87,-0.13]
["2024-06-07 10:37:29",5358.07,5330.0,29.9,30.4,2.5,2.6,0.837,-0.163]
["2024-06-07 10:37:29",5358.07,5335.0,25.7,26.1,3.2,3.3,0.798,-0.203]
["2024-06-07 10:37:29",5358.07,5340.0,21.6,22.0,4.1,4.3,0.747,-0.252]
["2024-06-07 10:37:29",5358.07,5345.0,17.9,18.1,5.3,5.5,0.689,-0.311]
["2024-06-07 10:37:29",5358.07,5350.0,14.4,14.6,6.8,6.9,0.623,-0.377]
["2024-06-07 10:37:29",5358.07,5355.0,11.3,11.4,8.6,8.8,0.548,-0.452]
["2024-06-07 10:37:29",5358.07,5360.0,8.5,8.7,10.9,11.1,0.466,-0.532]
["2024-06-07 10:37:29",5358.07,5365.0,6.3,6.4,13.6,13.8,0.383,-0.617]
["2024-06-07 10:37:29",5358.07,5370.0,4.5,4.6,16.8,17.2,0.304,-0.695]
["2024-06-07 10:37:29",5358.07,5375.0,3.2,3.3,20.4,20.8,0.232,-0.767]
["2024-06-07 10:37:29",5358.07,5380.0,2.2,2.25,24.3,24.9,0.174,-0.827]
["2024-06-07 10:37:29",5358.07,5385.0,1.45,1.55,28.6,29.2,0.126,-0.874]
["2024-06-07 10:37:29",5358.07,5390.0,1.0,1.05,33.1,33.8,0.091,-0.91]
["2024-06-07 10:37:29",5358.07,5395.0,0.65,0.7,37.7,38.5,0.064,-0.936]
["2024-06-07 10:37:29",5358.07,5400.0,0.45,0.5,42.5,43.5,0.046,-0.954]
["2024-06-07 10:37:29",5358.07,5405.0,0.3,0.35,47.0,48.4,0.033,-0.967]
["2024-06-07 10:37:29",5358.07,5410.0,0.2,0.25,51.9,53.3,0.023,-0.977]
["2024-06-07 10:37:29",5358.07,5415.0,0.15,0.2,56.9,58.2,0.018,-0.982]
["2024-06-07 10:37:29",5358.07,5420.0,0.1,0.15,61.8,63.2,0.013,-0.987]
["2024-06-07 10:37:29",5358.07,5425.0,0.1,0.15,66.8,68.2,0.012,-0.988]
["2024-06-07 10:37:29",5358.07,5430.0,0.05,0.1,71.8,73.1,0.008,-0.992]
["2024-06-07 10:37:29",5358.07,5435.0,0.05,0.1,76.8,78.1,0.007,-0.993]
["2024-06-07 10:37:29",5358.07,5440.0,0.05,0.1,81.8,83.1,0.007,-0.993]
["2024-06-07 10:37:29",5358.07,5445.0,0.0,0.05,86.7,88.1,0.003,-0.997]
["2024-06-07 10:37:29",5358.07,5450.0,0.0,0.05,91.7,93.1,0.003,-0.997]
["2024-06-07 10:37:29",5358.07,5455.0,0.0,0.05,96.7,98.1,0.002,-0.998]
["2024-06-07 10:37:38",5357.7,5260.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:38",5357.7,5265.0,91.7,93.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:38",5357.7,5270.0,87.2,87.8,0.15,0.25,0.986,-0.014]
["2024-06-07 10:37:38",5357.7,5275.0,82.2,82.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:37:38",5357.7,5280.0,76.9,78.2,0.25,0.3,0.98,-0.02]
["2024-06-07 10:37:38",5357.7,5285.0,72.2,73.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:37:38",5357.7,5290.0,67.4,68.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:37:38",5357.7,5295.0,62.5,63.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:37:38",5357.7,5300.0,57.7,58.3,0.65,0.7,0.953,-0.047]
["2024-06-07 10:37:38",5357.7,5305.0,52.8,53.4,0.8,0.85,0.943,-0.057]
["2024-06-07 10:37:38",5357.7,5310.0,48.0,48.6,1.0,1.05,0.929,-0.071]
["2024-06-07 10:37:38",5357.7,5315.0,43.3,43.9,1.25,1.3,0.912,-0.087]
["2024-06-07 10:37:38",5357.7,5320.0,38.6,39.2,1.6,1.65,0.89,-0.109]
["2024-06-07 10:37:38",5357.7,5325.0,34.1,34.6,2.05,2.1,0.865,-0.135]
["2024-06-07 10:37:38",5357.7,5330.0,29.7,30.1,2.6,2.65,0.83,-0.169]
["2024-06-07 10:37:38",5357.7,5335.0,25.4,25.8,3.3,3.4,0.79,-0.21]
["2024-06-07 10:37:38",5357.7,5340.0,21.3,21.7,4.3,4.4,0.74,-0.26]
["2024-06-07 10:37:38",5357.7,5345.0,17.7,17.9,5.5,5.6,0.682,-0.318]
["2024-06-07 10:37:38",5357.7,5350.0,14.2,14.4,7.0,7.1,0.615,-0.385]
["2024-06-07 10:37:38",5357.7,5355.0,11.1,11.2,8.9,9.0,0.54,-0.459]
["2024-06-07 10:37:38",5357.7,5360.0,8.4,8.5,11.2,11.3,0.46,-0.54]
["2024-06-07 10:37:38",5357.7,5365.0,6.2,6.3,13.9,14.1,0.378,-0.622]
["2024-06-07 10:37:38",5357.7,5370.0,4.4,4.5,17.2,17.3,0.3,-0.7]
["2024-06-07 10:37:38",5357.7,5375.0,3.1,3.2,20.7,21.1,0.23,-0.77]
["2024-06-07 10:37:38",5357.7,5380.0,2.1,2.2,24.6,25.1,0.171,-0.829]
["2024-06-07 10:37:38",5357.7,5385.0,1.45,1.5,28.9,29.4,0.125,-0.875]
["2024-06-07 10:37:38",5357.7,5390.0,0.95,1.05,33.4,34.1,0.09,-0.91]
["2024-06-07 10:37:38",5357.7,5395.0,0.65,0.7,38.1,38.8,0.064,-0.936]
["2024-06-07 10:37:38",5357.7,5400.0,0.45,0.5,42.8,43.6,0.046,-0.954]
["2024-06-07 10:37:38",5357.7,5405.0,0.3,0.35,47.4,48.6,0.033,-0.967]
["2024-06-07 10:37:38",5357.7,5410.0,0.2,0.25,52.3,53.6,0.023,-0.977]
["2024-06-07 10:37:38",5357.7,5415.0,0.15,0.2,57.3,58.6,0.018,-0.982]
["2024-06-07 10:37:38",5357.7,5420.0,0.1,0.15,62.2,63.5,0.013,-0.987]
["2024-06-07 10:37:38",5357.7,5425.0,0.1,0.15,67.2,68.5,0.012,-0.988]
["2024-06-07 10:37:38",5357.7,5430.0,0.05,0.1,72.2,73.5,0.008,-0.992]
["2024-06-07 10:37:38",5357.7,5435.0,0.05,0.1,77.2,78.5,0.007,-0.993]
["2024-06-07 10:37:38",5357.7,5440.0,0.05,0.1,82.2,83.5,0.007,-0.993]
["2024-06-07 10:37:38",5357.7,5445.0,0.0,0.05,87.1,88.5,0.003,-0.997]
["2024-06-07 10:37:38",5357.7,5450.0,0.0,0.05,92.1,93.4,0.003,-0.997]
["2024-06-07 10:37:38",5357.7,5455.0,0.0,0.05,97.1,98.4,0.002,-0.997]
["2024-06-07 10:37:48",5357.65,5260.0,97.4,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:48",5357.65,5265.0,92.1,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:48",5357.65,5270.0,87.5,90.6,0.15,0.2,0.986,-0.014]
["2024-06-07 10:37:48",5357.65,5275.0,82.5,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:37:48",5357.65,5280.0,77.3,80.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:37:48",5357.65,5285.0,72.3,75.8,0.3,0.4,0.974,-0.026]
["2024-06-07 10:37:48",5357.65,5290.0,67.7,70.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:37:48",5357.65,5295.0,62.8,63.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:37:48",5357.65,5300.0,58.0,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:37:48",5357.65,5305.0,53.1,54.0,0.75,0.85,0.943,-0.057]
["2024-06-07 10:37:48",5357.65,5310.0,48.3,49.2,0.95,1.05,0.929,-0.071]
["2024-06-07 10:37:48",5357.65,5315.0,43.6,44.5,1.2,1.25,0.912,-0.087]
["2024-06-07 10:37:48",5357.65,5320.0,38.9,39.8,1.55,1.6,0.89,-0.109]
["2024-06-07 10:37:48",5357.65,5325.0,34.3,35.2,1.95,2.05,0.865,-0.135]
["2024-06-07 10:37:48",5357.65,5330.0,29.9,30.7,2.5,2.6,0.83,-0.169]
["2024-06-07 10:37:48",5357.65,5335.0,25.7,26.4,3.2,3.4,0.79,-0.21]
["2024-06-07 10:37:48",5357.65,5340.0,21.6,22.3,4.1,4.3,0.74,-0.26]
["2024-06-07 10:37:48",5357.65,5345.0,17.9,18.1,5.3,5.5,0.682,-0.318]
["2024-06-07 10:37:48",5357.65,5350.0,14.4,14.5,6.8,7.0,0.615,-0.385]
["2024-06-07 10:37:48",5357.65,5355.0,11.3,11.5,8.6,8.8,0.54,-0.459]
["2024-06-07 10:37:48",5357.65,5360.0,8.5,8.7,10.9,11.1,0.46,-0.54]
["2024-06-07 10:37:48",5357.65,5365.0,6.3,6.4,13.6,13.8,0.378,-0.622]
["2024-06-07 10:37:48",5357.65,5370.0,4.5,4.6,16.7,17.1,0.3,-0.7]
["2024-06-07 10:37:48",5357.65,5375.0,3.1,3.3,20.0,20.8,0.23,-0.77]
["2024-06-07 10:37:48",5357.65,5380.0,2.15,2.2,24.0,24.9,0.171,-0.829]
["2024-06-07 10:37:48",5357.65,5385.0,1.45,1.55,28.2,29.2,0.125,-0.875]
["2024-06-07 10:37:48",5357.65,5390.0,1.0,1.05,32.7,33.8,0.09,-0.91]
["2024-06-07 10:37:48",5357.65,5395.0,0.65,0.7,37.5,38.5,0.064,-0.936]
["2024-06-07 10:37:48",5357.65,5400.0,0.45,0.5,42.2,43.5,0.046,-0.954]
["2024-06-07 10:37:48",5357.65,5405.0,0.3,0.35,47.1,48.4,0.033,-0.967]
["2024-06-07 10:37:48",5357.65,5410.0,0.2,0.25,52.0,53.3,0.023,-0.977]
["2024-06-07 10:37:48",5357.65,5415.0,0.15,0.2,56.9,58.2,0.018,-0.982]
["2024-06-07 10:37:48",5357.65,5420.0,0.1,0.15,61.8,63.2,0.013,-0.987]
["2024-06-07 10:37:48",5357.65,5425.0,0.1,0.15,64.7,68.1,0.012,-0.988]
["2024-06-07 10:37:48",5357.65,5430.0,0.05,0.1,69.7,73.1,0.008,-0.992]
["2024-06-07 10:37:48",5357.65,5435.0,0.05,0.1,74.6,78.1,0.007,-0.993]
["2024-06-07 10:37:48",5357.65,5440.0,0.05,0.1,82.0,83.1,0.007,-0.993]
["2024-06-07 10:37:48",5357.65,5445.0,0.0,0.05,84.6,88.1,0.003,-0.997]
["2024-06-07 10:37:48",5357.65,5450.0,0.0,0.05,89.6,93.1,0.003,-0.997]
["2024-06-07 10:37:48",5357.65,5455.0,0.0,0.05,94.6,98.1,0.002,-0.997]
["2024-06-07 10:37:57",5357.62,5260.0,97.6,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:37:57",5357.62,5265.0,92.6,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:37:57",5357.62,5270.0,87.7,88.2,0.15,0.25,0.986,-0.014]
["2024-06-07 10:37:57",5357.62,5275.0,82.7,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:37:57",5357.62,5280.0,77.8,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 10:37:57",5357.62,5285.0,72.8,73.4,0.3,0.35,0.974,-0.026]
["2024-06-07 10:37:57",5357.62,5290.0,67.9,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:37:57",5357.62,5295.0,63.0,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:37:57",5357.62,5300.0,58.1,58.7,0.65,0.7,0.953,-0.047]
["2024-06-07 10:37:57",5357.62,5305.0,53.3,53.8,0.75,0.85,0.944,-0.056]
["2024-06-07 10:37:57",5357.62,5310.0,48.5,49.0,0.95,1.0,0.929,-0.071]
["2024-06-07 10:37:57",5357.62,5315.0,43.7,44.2,1.2,1.3,0.913,-0.087]
["2024-06-07 10:37:57",5357.62,5320.0,39.0,39.6,1.55,1.6,0.893,-0.107]
["2024-06-07 10:37:57",5357.62,5325.0,34.5,35.0,1.95,2.05,0.866,-0.135]
["2024-06-07 10:37:57",5357.62,5330.0,30.1,30.5,2.5,2.6,0.832,-0.168]
["2024-06-07 10:37:57",5357.62,5335.0,25.8,26.2,3.2,3.3,0.792,-0.208]
["2024-06-07 10:37:57",5357.62,5340.0,21.7,22.1,4.1,4.3,0.742,-0.258]
["2024-06-07 10:37:57",5357.62,5345.0,18.0,18.2,5.3,5.4,0.684,-0.316]
["2024-06-07 10:37:57",5357.62,5350.0,14.5,14.7,6.8,6.9,0.617,-0.383]
["2024-06-07 10:37:57",5357.62,5355.0,11.3,11.5,8.6,8.8,0.542,-0.458]
["2024-06-07 10:37:57",5357.62,5360.0,8.6,8.8,10.9,11.0,0.462,-0.538]
["2024-06-07 10:37:57",5357.62,5365.0,6.4,6.5,13.6,13.8,0.38,-0.62]
["2024-06-07 10:37:57",5357.62,5370.0,4.6,4.7,16.7,17.1,0.302,-0.698]
["2024-06-07 10:37:57",5357.62,5375.0,3.2,3.3,20.4,20.7,0.234,-0.766]
["2024-06-07 10:37:57",5357.62,5380.0,2.2,2.25,24.3,24.7,0.173,-0.826]
["2024-06-07 10:37:57",5357.62,5385.0,1.5,1.55,28.5,29.0,0.126,-0.873]
["2024-06-07 10:37:57",5357.62,5390.0,1.0,1.05,33.0,33.6,0.091,-0.909]
["2024-06-07 10:37:57",5357.62,5395.0,0.65,0.75,37.7,38.2,0.065,-0.935]
["2024-06-07 10:37:57",5357.62,5400.0,0.45,0.5,42.5,43.0,0.046,-0.954]
["2024-06-07 10:37:57",5357.62,5405.0,0.3,0.35,47.3,47.9,0.033,-0.967]
["2024-06-07 10:37:57",5357.62,5410.0,0.2,0.3,52.2,52.8,0.023,-0.977]
["2024-06-07 10:37:57",5357.62,5415.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-07 10:37:57",5357.62,5420.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-06-07 10:37:57",5357.62,5425.0,0.1,0.15,67.1,67.7,0.012,-0.988]
["2024-06-07 10:37:57",5357.62,5430.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-07 10:37:57",5357.62,5435.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-07 10:37:57",5357.62,5440.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-06-07 10:37:57",5357.62,5445.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 10:37:57",5357.62,5450.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 10:37:57",5357.62,5455.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 10:38:06",5357.72,5260.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:38:06",5357.72,5265.0,89.1,96.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:38:06",5357.72,5270.0,87.9,88.5,0.15,0.25,0.986,-0.014]
["2024-06-07 10:38:06",5357.72,5275.0,82.9,83.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:38:06",5357.72,5280.0,77.9,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:38:06",5357.72,5285.0,73.0,73.6,0.3,0.4,0.974,-0.026]
["2024-06-07 10:38:06",5357.72,5290.0,68.1,68.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:38:06",5357.72,5295.0,62.6,64.1,0.5,0.55,0.963,-0.037]
["2024-06-07 10:38:06",5357.72,5300.0,58.3,58.9,0.65,0.7,0.953,-0.047]
["2024-06-07 10:38:06",5357.72,5305.0,53.4,54.1,0.75,0.85,0.943,-0.057]
["2024-06-07 10:38:06",5357.72,5310.0,48.7,49.3,0.95,1.05,0.929,-0.071]
["2024-06-07 10:38:06",5357.72,5315.0,43.9,44.5,1.2,1.25,0.913,-0.087]
["2024-06-07 10:38:06",5357.72,5320.0,39.2,39.8,1.55,1.6,0.893,-0.107]
["2024-06-07 10:38:06",5357.72,5325.0,34.7,35.1,1.95,2.0,0.865,-0.135]
["2024-06-07 10:38:06",5357.72,5330.0,30.2,30.7,2.5,2.55,0.833,-0.167]
["2024-06-07 10:38:06",5357.72,5335.0,26.0,26.4,3.2,3.3,0.79,-0.21]
["2024-06-07 10:38:06",5357.72,5340.0,21.9,22.3,4.1,4.2,0.742,-0.258]
["2024-06-07 10:38:06",5357.72,5345.0,18.2,18.4,5.3,5.4,0.684,-0.316]
["2024-06-07 10:38:06",5357.72,5350.0,14.7,14.8,6.7,6.8,0.617,-0.383]
["2024-06-07 10:38:06",5357.72,5355.0,11.5,11.7,8.5,8.7,0.543,-0.457]
["2024-06-07 10:38:06",5357.72,5360.0,8.7,8.8,10.8,10.9,0.462,-0.538]
["2024-06-07 10:38:06",5357.72,5365.0,6.5,6.6,13.5,13.7,0.381,-0.619]
["2024-06-07 10:38:06",5357.72,5370.0,4.6,4.7,16.6,16.8,0.302,-0.698]
["2024-06-07 10:38:06",5357.72,5375.0,3.2,3.3,20.2,20.6,0.233,-0.767]
["2024-06-07 10:38:06",5357.72,5380.0,2.25,2.3,24.1,24.6,0.174,-0.827]
["2024-06-07 10:38:06",5357.72,5385.0,1.5,1.6,28.3,28.8,0.125,-0.875]
["2024-06-07 10:38:06",5357.72,5390.0,1.0,1.05,32.8,33.4,0.091,-0.909]
["2024-06-07 10:38:06",5357.72,5395.0,0.7,0.75,37.5,38.1,0.065,-0.935]
["2024-06-07 10:38:06",5357.72,5400.0,0.45,0.5,42.2,42.8,0.046,-0.954]
["2024-06-07 10:38:06",5357.72,5405.0,0.3,0.35,47.1,47.7,0.033,-0.967]
["2024-06-07 10:38:06",5357.72,5410.0,0.2,0.3,51.9,52.6,0.023,-0.977]
["2024-06-07 10:38:06",5357.72,5415.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-07 10:38:06",5357.72,5420.0,0.1,0.15,61.8,62.5,0.013,-0.987]
["2024-06-07 10:38:06",5357.72,5425.0,0.1,0.15,66.8,67.5,0.012,-0.988]
["2024-06-07 10:38:06",5357.72,5430.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-07 10:38:06",5357.72,5435.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-07 10:38:06",5357.72,5440.0,0.05,0.1,82.0,82.4,0.007,-0.993]
["2024-06-07 10:38:06",5357.72,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-07 10:38:06",5357.72,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-07 10:38:06",5357.72,5455.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-07 10:38:16",5358.54,5260.0,98.7,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:38:16",5358.54,5265.0,93.7,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:38:16",5358.54,5270.0,88.8,89.5,0.15,0.2,0.986,-0.014]
["2024-06-07 10:38:16",5358.54,5275.0,83.8,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:38:16",5358.54,5280.0,78.8,79.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:38:16",5358.54,5285.0,73.9,74.5,0.3,0.35,0.974,-0.026]
["2024-06-07 10:38:16",5358.54,5290.0,69.0,69.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:38:16",5358.54,5295.0,64.1,64.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:38:16",5358.54,5300.0,59.2,59.8,0.6,0.65,0.953,-0.047]
["2024-06-07 10:38:16",5358.54,5305.0,54.4,55.1,0.75,0.8,0.943,-0.057]
["2024-06-07 10:38:16",5358.54,5310.0,49.5,50.3,0.9,1.0,0.929,-0.071]
["2024-06-07 10:38:16",5358.54,5315.0,44.8,45.4,1.15,1.2,0.913,-0.087]
["2024-06-07 10:38:16",5358.54,5320.0,40.1,40.7,1.45,1.5,0.893,-0.107]
["2024-06-07 10:38:16",5358.54,5325.0,35.5,36.1,1.85,1.9,0.865,-0.135]
["2024-06-07 10:38:16",5358.54,5330.0,31.1,31.6,2.4,2.45,0.833,-0.167]
["2024-06-07 10:38:16",5358.54,5335.0,26.8,27.3,3.1,3.2,0.79,-0.21]
["2024-06-07 10:38:16",5358.54,5340.0,22.7,23.1,3.9,4.1,0.742,-0.258]
["2024-06-07 10:38:16",5358.54,5345.0,18.9,19.1,5.1,5.2,0.684,-0.316]
["2024-06-07 10:38:16",5358.54,5350.0,15.3,15.5,6.5,6.6,0.617,-0.383]
["2024-06-07 10:38:16",5358.54,5355.0,12.2,12.3,8.2,8.4,0.543,-0.457]
["2024-06-07 10:38:16",5358.54,5360.0,9.3,9.5,10.4,10.5,0.462,-0.538]
["2024-06-07 10:38:16",5358.54,5365.0,6.9,7.1,13.0,13.2,0.381,-0.619]
["2024-06-07 10:38:16",5358.54,5370.0,5.0,5.2,16.1,16.3,0.302,-0.698]
["2024-06-07 10:38:16",5358.54,5375.0,3.6,3.7,19.5,19.9,0.233,-0.767]
["2024-06-07 10:38:16",5358.54,5380.0,2.5,2.55,23.3,23.9,0.174,-0.827]
["2024-06-07 10:38:16",5358.54,5385.0,1.7,1.75,27.5,28.1,0.125,-0.875]
["2024-06-07 10:38:16",5358.54,5390.0,1.15,1.2,32.0,32.6,0.091,-0.909]
["2024-06-07 10:38:16",5358.54,5395.0,0.75,0.8,36.6,37.2,0.065,-0.935]
["2024-06-07 10:38:16",5358.54,5400.0,0.5,0.55,41.3,42.0,0.046,-0.954]
["2024-06-07 10:38:16",5358.54,5405.0,0.35,0.4,46.2,46.8,0.033,-0.967]
["2024-06-07 10:38:16",5358.54,5410.0,0.25,0.3,50.9,51.7,0.023,-0.977]
["2024-06-07 10:38:16",5358.54,5415.0,0.15,0.25,55.8,56.6,0.018,-0.982]
["2024-06-07 10:38:16",5358.54,5420.0,0.15,0.2,60.8,61.6,0.013,-0.987]
["2024-06-07 10:38:16",5358.54,5425.0,0.1,0.15,65.8,66.6,0.012,-0.988]
["2024-06-07 10:38:16",5358.54,5430.0,0.05,0.15,70.8,71.5,0.008,-0.992]
["2024-06-07 10:38:16",5358.54,5435.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-06-07 10:38:16",5358.54,5440.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-06-07 10:38:16",5358.54,5445.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-06-07 10:38:16",5358.54,5450.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-06-07 10:38:16",5358.54,5455.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-06-07 10:38:26",5358.39,5260.0,95.3,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:38:26",5358.39,5265.0,90.4,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:38:26",5358.39,5270.0,85.4,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:38:26",5358.39,5275.0,80.4,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:38:26",5358.39,5280.0,75.5,79.4,0.25,0.3,0.98,-0.02]
["2024-06-07 10:38:26",5358.39,5285.0,70.5,74.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:38:26",5358.39,5290.0,68.8,69.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:38:26",5358.39,5295.0,63.9,64.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:38:26",5358.39,5300.0,59.0,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:38:26",5358.39,5305.0,54.1,54.8,0.75,0.8,0.946,-0.054]
["2024-06-07 10:38:26",5358.39,5310.0,49.3,50.0,0.95,1.0,0.932,-0.068]
["2024-06-07 10:38:26",5358.39,5315.0,44.6,45.2,1.2,1.25,0.916,-0.084]
["2024-06-07 10:38:26",5358.39,5320.0,39.9,40.5,1.5,1.55,0.896,-0.104]
["2024-06-07 10:38:26",5358.39,5325.0,35.3,35.9,1.9,1.95,0.871,-0.129]
["2024-06-07 10:38:26",5358.39,5330.0,30.7,31.4,2.45,2.5,0.838,-0.162]
["2024-06-07 10:38:26",5358.39,5335.0,26.6,27.1,3.1,3.2,0.799,-0.2]
["2024-06-07 10:38:26",5358.39,5340.0,22.5,23.0,4.0,4.1,0.75,-0.25]
["2024-06-07 10:38:26",5358.39,5345.0,18.7,18.8,5.2,5.3,0.693,-0.307]
["2024-06-07 10:38:26",5358.39,5350.0,15.1,15.3,6.6,6.7,0.628,-0.372]
["2024-06-07 10:38:26",5358.39,5355.0,11.9,12.1,8.4,8.5,0.555,-0.445]
["2024-06-07 10:38:26",5358.39,5360.0,9.1,9.3,10.6,10.7,0.476,-0.524]
["2024-06-07 10:38:26",5358.39,5365.0,6.8,6.9,13.3,13.4,0.395,-0.605]
["2024-06-07 10:38:26",5358.39,5370.0,4.9,5.0,16.3,16.5,0.317,-0.683]
["2024-06-07 10:38:26",5358.39,5375.0,3.5,3.6,19.7,20.1,0.246,-0.754]
["2024-06-07 10:38:26",5358.39,5380.0,2.45,2.5,23.5,24.1,0.186,-0.814]
["2024-06-07 10:38:26",5358.39,5385.0,1.65,1.7,27.7,28.3,0.136,-0.864]
["2024-06-07 10:38:26",5358.39,5390.0,1.1,1.15,32.2,33.3,0.098,-0.902]
["2024-06-07 10:38:26",5358.39,5395.0,0.75,0.8,36.8,37.4,0.071,-0.929]
["2024-06-07 10:38:26",5358.39,5400.0,0.5,0.55,41.6,42.2,0.05,-0.95]
["2024-06-07 10:38:26",5358.39,5405.0,0.35,0.4,46.2,47.6,0.037,-0.963]
["2024-06-07 10:38:26",5358.39,5410.0,0.25,0.3,51.1,51.9,0.027,-0.973]
["2024-06-07 10:38:26",5358.39,5415.0,0.15,0.25,56.0,57.4,0.02,-0.98]
["2024-06-07 10:38:26",5358.39,5420.0,0.15,0.2,61.0,62.3,0.017,-0.983]
["2024-06-07 10:38:26",5358.39,5425.0,0.1,0.15,66.0,69.9,0.012,-0.988]
["2024-06-07 10:38:26",5358.39,5430.0,0.1,0.15,70.9,74.9,0.012,-0.988]
["2024-06-07 10:38:26",5358.39,5435.0,0.05,0.1,75.9,79.9,0.007,-0.993]
["2024-06-07 10:38:26",5358.39,5440.0,0.05,0.1,80.9,84.9,0.007,-0.993]
["2024-06-07 10:38:26",5358.39,5445.0,0.0,0.05,85.9,89.8,0.003,-0.997]
["2024-06-07 10:38:26",5358.39,5450.0,0.0,0.05,90.9,94.8,0.003,-0.997]
["2024-06-07 10:38:26",5358.39,5455.0,0.0,0.05,95.9,99.8,0.002,-0.997]
["2024-06-07 10:38:35",5357.88,5260.0,97.7,98.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:38:35",5357.88,5265.0,92.8,93.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:38:35",5357.88,5270.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-06-07 10:38:35",5357.88,5275.0,82.8,83.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:38:35",5357.88,5280.0,77.9,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:38:35",5357.88,5285.0,73.0,73.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:38:35",5357.88,5290.0,68.0,68.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:38:35",5357.88,5295.0,63.1,63.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:38:35",5357.88,5300.0,58.2,58.9,0.6,0.65,0.956,-0.044]
["2024-06-07 10:38:35",5357.88,5305.0,53.4,54.1,0.75,0.8,0.946,-0.054]
["2024-06-07 10:38:35",5357.88,5310.0,48.6,49.2,0.95,1.0,0.932,-0.068]
["2024-06-07 10:38:35",5357.88,5315.0,43.8,44.5,1.15,1.25,0.916,-0.084]
["2024-06-07 10:38:35",5357.88,5320.0,39.1,39.8,1.5,1.55,0.896,-0.104]
["2024-06-07 10:38:35",5357.88,5325.0,34.6,35.2,1.9,1.95,0.871,-0.129]
["2024-06-07 10:38:35",5357.88,5330.0,30.2,30.7,2.45,2.55,0.838,-0.162]
["2024-06-07 10:38:35",5357.88,5335.0,25.9,26.3,3.2,3.3,0.799,-0.2]
["2024-06-07 10:38:35",5357.88,5340.0,21.9,22.3,4.1,4.2,0.75,-0.25]
["2024-06-07 10:38:35",5357.88,5345.0,18.2,18.4,5.3,5.4,0.693,-0.307]
["2024-06-07 10:38:35",5357.88,5350.0,14.7,14.8,6.7,6.8,0.628,-0.372]
["2024-06-07 10:38:35",5357.88,5355.0,11.5,11.6,8.6,8.7,0.555,-0.445]
["2024-06-07 10:38:35",5357.88,5360.0,8.7,8.9,10.8,10.9,0.476,-0.524]
["2024-06-07 10:38:35",5357.88,5365.0,6.5,6.6,13.5,13.7,0.395,-0.605]
["2024-06-07 10:38:35",5357.88,5370.0,4.6,4.8,16.6,16.9,0.317,-0.683]
["2024-06-07 10:38:35",5357.88,5375.0,3.3,3.4,20.2,20.6,0.246,-0.754]
["2024-06-07 10:38:35",5357.88,5380.0,2.25,2.3,24.1,24.6,0.186,-0.814]
["2024-06-07 10:38:35",5357.88,5385.0,1.5,1.6,28.4,28.9,0.136,-0.864]
["2024-06-07 10:38:35",5357.88,5390.0,1.0,1.1,32.8,33.4,0.098,-0.902]
["2024-06-07 10:38:35",5357.88,5395.0,0.7,0.75,37.5,38.1,0.071,-0.929]
["2024-06-07 10:38:35",5357.88,5400.0,0.5,0.55,42.2,42.9,0.05,-0.95]
["2024-06-07 10:38:35",5357.88,5405.0,0.3,0.4,47.0,47.7,0.037,-0.963]
["2024-06-07 10:38:35",5357.88,5410.0,0.2,0.3,51.8,52.6,0.027,-0.973]
["2024-06-07 10:38:35",5357.88,5415.0,0.15,0.2,56.8,57.6,0.02,-0.98]
["2024-06-07 10:38:35",5357.88,5420.0,0.15,0.2,61.6,62.5,0.017,-0.983]
["2024-06-07 10:38:35",5357.88,5425.0,0.1,0.15,66.8,67.5,0.012,-0.988]
["2024-06-07 10:38:35",5357.88,5430.0,0.05,0.15,71.8,72.5,0.012,-0.988]
["2024-06-07 10:38:35",5357.88,5435.0,0.05,0.1,76.7,77.5,0.007,-0.993]
["2024-06-07 10:38:35",5357.88,5440.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-06-07 10:38:35",5357.88,5445.0,0.0,0.05,83.1,87.4,0.003,-0.997]
["2024-06-07 10:38:35",5357.88,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-07 10:38:35",5357.88,5455.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-07 10:38:44",5358.01,5260.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:38:44",5358.01,5265.0,92.9,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:38:44",5358.01,5270.0,88.1,88.7,0.15,0.2,0.987,-0.013]
["2024-06-07 10:38:44",5358.01,5275.0,83.0,83.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:38:44",5358.01,5280.0,78.0,78.7,0.25,0.3,0.98,-0.02]
["2024-06-07 10:38:44",5358.01,5285.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:38:44",5358.01,5290.0,68.2,68.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:38:44",5358.01,5295.0,63.3,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:38:44",5358.01,5300.0,58.5,59.1,0.6,0.65,0.956,-0.044]
["2024-06-07 10:38:44",5358.01,5305.0,53.6,54.2,0.75,0.8,0.945,-0.055]
["2024-06-07 10:38:44",5358.01,5310.0,48.8,49.4,0.9,1.0,0.932,-0.068]
["2024-06-07 10:38:44",5358.01,5315.0,44.1,44.6,1.15,1.2,0.916,-0.084]
["2024-06-07 10:38:44",5358.01,5320.0,39.4,39.9,1.45,1.55,0.895,-0.105]
["2024-06-07 10:38:44",5358.01,5325.0,34.9,35.3,1.85,1.95,0.869,-0.131]
["2024-06-07 10:38:44",5358.01,5330.0,30.4,30.8,2.4,2.5,0.836,-0.164]
["2024-06-07 10:38:44",5358.01,5335.0,26.1,26.5,3.1,3.2,0.794,-0.206]
["2024-06-07 10:38:44",5358.01,5340.0,22.0,22.4,4.0,4.1,0.746,-0.254]
["2024-06-07 10:38:44",5358.01,5345.0,18.3,18.5,5.1,5.3,0.688,-0.312]
["2024-06-07 10:38:44",5358.01,5350.0,14.7,14.9,6.6,6.7,0.622,-0.378]
["2024-06-07 10:38:44",5358.01,5355.0,11.6,11.7,8.4,8.6,0.547,-0.453]
["2024-06-07 10:38:44",5358.01,5360.0,8.8,8.9,10.6,10.8,0.467,-0.533]
["2024-06-07 10:38:44",5358.01,5365.0,6.5,6.7,13.3,13.5,0.386,-0.614]
["2024-06-07 10:38:44",5358.01,5370.0,4.7,4.8,16.5,16.7,0.307,-0.693]
["2024-06-07 10:38:44",5358.01,5375.0,3.3,3.4,20.0,20.4,0.238,-0.761]
["2024-06-07 10:38:44",5358.01,5380.0,2.25,2.35,24.0,24.4,0.177,-0.823]
["2024-06-07 10:38:44",5358.01,5385.0,1.5,1.6,28.1,28.7,0.13,-0.87]
["2024-06-07 10:38:44",5358.01,5390.0,1.05,1.1,32.6,33.2,0.093,-0.907]
["2024-06-07 10:38:44",5358.01,5395.0,0.7,0.75,37.2,37.8,0.067,-0.933]
["2024-06-07 10:38:44",5358.01,5400.0,0.45,0.55,42.0,42.6,0.05,-0.95]
["2024-06-07 10:38:44",5358.01,5405.0,0.3,0.4,46.9,47.5,0.034,-0.965]
["2024-06-07 10:38:44",5358.01,5410.0,0.2,0.3,51.8,52.4,0.025,-0.975]
["2024-06-07 10:38:44",5358.01,5415.0,0.15,0.2,56.7,57.4,0.018,-0.982]
["2024-06-07 10:38:44",5358.01,5420.0,0.1,0.15,61.7,62.4,0.017,-0.983]
["2024-06-07 10:38:44",5358.01,5425.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-06-07 10:38:44",5358.01,5430.0,0.05,0.1,71.6,72.3,0.01,-0.99]
["2024-06-07 10:38:44",5358.01,5435.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-07 10:38:44",5358.01,5440.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-07 10:38:44",5358.01,5445.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 10:38:44",5358.01,5450.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 10:38:44",5358.01,5455.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-07 10:38:54",5357.7,5260.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:38:54",5357.7,5265.0,92.4,93.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:38:54",5357.7,5270.0,87.8,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 10:38:54",5357.7,5275.0,79.6,83.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:38:54",5357.7,5280.0,74.3,78.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:38:54",5357.7,5285.0,72.9,73.5,0.3,0.35,0.976,-0.024]
["2024-06-07 10:38:54",5357.7,5290.0,68.0,68.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:38:54",5357.7,5295.0,63.1,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:38:54",5357.7,5300.0,58.2,58.8,0.6,0.65,0.954,-0.046]
["2024-06-07 10:38:54",5357.7,5305.0,53.4,54.1,0.75,0.8,0.945,-0.056]
["2024-06-07 10:38:54",5357.7,5310.0,48.6,49.2,0.95,1.0,0.929,-0.071]
["2024-06-07 10:38:54",5357.7,5315.0,43.8,44.4,1.15,1.2,0.913,-0.087]
["2024-06-07 10:38:54",5357.7,5320.0,39.1,39.7,1.5,1.55,0.892,-0.108]
["2024-06-07 10:38:54",5357.7,5325.0,34.5,35.1,1.9,1.95,0.865,-0.135]
["2024-06-07 10:38:54",5357.7,5330.0,30.1,30.6,2.45,2.5,0.832,-0.168]
["2024-06-07 10:38:54",5357.7,5335.0,25.9,26.3,3.1,3.2,0.789,-0.211]
["2024-06-07 10:38:54",5357.7,5340.0,21.8,22.2,4.0,4.1,0.738,-0.261]
["2024-06-07 10:38:54",5357.7,5345.0,18.1,18.3,5.2,5.3,0.68,-0.32]
["2024-06-07 10:38:54",5357.7,5350.0,14.5,14.7,6.7,6.8,0.613,-0.386]
["2024-06-07 10:38:54",5357.7,5355.0,11.4,11.5,8.5,8.6,0.538,-0.462]
["2024-06-07 10:38:54",5357.7,5360.0,8.7,8.8,10.7,10.8,0.457,-0.543]
["2024-06-07 10:38:54",5357.7,5365.0,6.4,6.5,13.4,13.6,0.376,-0.624]
["2024-06-07 10:38:54",5357.7,5370.0,4.6,4.7,16.5,16.9,0.299,-0.703]
["2024-06-07 10:38:54",5357.7,5375.0,3.2,3.3,20.2,20.6,0.229,-0.771]
["2024-06-07 10:38:54",5357.7,5380.0,2.2,2.25,24.1,24.7,0.169,-0.831]
["2024-06-07 10:38:54",5357.7,5385.0,1.5,1.55,28.3,29.0,0.125,-0.878]
["2024-06-07 10:38:54",5357.7,5390.0,1.0,1.05,32.8,33.5,0.088,-0.911]
["2024-06-07 10:38:54",5357.7,5395.0,0.65,0.75,37.5,38.1,0.063,-0.937]
["2024-06-07 10:38:54",5357.7,5400.0,0.45,0.5,42.3,42.9,0.046,-0.954]
["2024-06-07 10:38:54",5357.7,5405.0,0.3,0.35,47.1,47.8,0.032,-0.968]
["2024-06-07 10:38:54",5357.7,5410.0,0.2,0.3,51.6,53.1,0.023,-0.977]
["2024-06-07 10:38:54",5357.7,5415.0,0.15,0.2,56.6,58.0,0.018,-0.982]
["2024-06-07 10:38:54",5357.7,5420.0,0.1,0.15,61.5,63.0,0.013,-0.987]
["2024-06-07 10:38:54",5357.7,5425.0,0.1,0.15,63.7,71.2,0.012,-0.988]
["2024-06-07 10:38:54",5357.7,5430.0,0.05,0.1,69.2,75.7,0.008,-0.992]
["2024-06-07 10:38:54",5357.7,5435.0,0.05,0.1,76.7,81.2,0.007,-0.993]
["2024-06-07 10:38:54",5357.7,5440.0,0.05,0.1,79.0,85.7,0.007,-0.993]
["2024-06-07 10:38:54",5357.7,5445.0,0.0,0.05,84.1,91.1,0.003,-0.997]
["2024-06-07 10:38:54",5357.7,5450.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-06-07 10:38:54",5357.7,5455.0,0.0,0.05,94.1,101.1,0.002,-0.997]
["2024-06-07 10:39:03",5358.14,5260.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:39:03",5358.14,5265.0,93.3,93.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:39:03",5358.14,5270.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:39:03",5358.14,5275.0,83.4,83.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:39:03",5358.14,5280.0,78.4,79.0,0.25,0.3,0.98,-0.02]
["2024-06-07 10:39:03",5358.14,5285.0,73.5,74.0,0.3,0.35,0.976,-0.024]
["2024-06-07 10:39:03",5358.14,5290.0,68.6,69.1,0.35,0.45,0.97,-0.03]
["2024-06-07 10:39:03",5358.14,5295.0,63.6,64.2,0.45,0.5,0.963,-0.037]
["2024-06-07 10:39:03",5358.14,5300.0,58.8,59.3,0.6,0.65,0.954,-0.046]
["2024-06-07 10:39:03",5358.14,5305.0,53.9,54.5,0.7,0.8,0.945,-0.056]
["2024-06-07 10:39:03",5358.14,5310.0,49.1,49.6,0.9,0.95,0.929,-0.071]
["2024-06-07 10:39:03",5358.14,5315.0,44.3,44.8,1.15,1.2,0.913,-0.087]
["2024-06-07 10:39:03",5358.14,5320.0,39.6,40.1,1.4,1.5,0.892,-0.108]
["2024-06-07 10:39:03",5358.14,5325.0,35.1,35.5,1.8,1.9,0.865,-0.135]
["2024-06-07 10:39:03",5358.14,5330.0,30.6,31.0,2.35,2.4,0.832,-0.168]
["2024-06-07 10:39:03",5358.14,5335.0,26.3,26.7,3.0,3.1,0.789,-0.211]
["2024-06-07 10:39:03",5358.14,5340.0,22.2,22.6,3.9,4.1,0.738,-0.261]
["2024-06-07 10:39:03",5358.14,5345.0,18.6,18.7,5.1,5.2,0.68,-0.32]
["2024-06-07 10:39:03",5358.14,5350.0,15.0,15.1,6.5,6.6,0.613,-0.386]
["2024-06-07 10:39:03",5358.14,5355.0,11.8,11.9,8.3,8.4,0.538,-0.462]
["2024-06-07 10:39:03",5358.14,5360.0,8.9,9.1,10.5,10.6,0.457,-0.543]
["2024-06-07 10:39:03",5358.14,5365.0,6.6,6.7,13.1,13.2,0.376,-0.624]
["2024-06-07 10:39:03",5358.14,5370.0,4.8,4.9,16.2,16.6,0.299,-0.703]
["2024-06-07 10:39:03",5358.14,5375.0,3.3,3.5,19.8,20.2,0.229,-0.771]
["2024-06-07 10:39:03",5358.14,5380.0,2.3,2.35,23.7,24.1,0.169,-0.831]
["2024-06-07 10:39:03",5358.14,5385.0,1.55,1.6,27.9,28.4,0.125,-0.878]
["2024-06-07 10:39:03",5358.14,5390.0,1.05,1.1,32.4,32.9,0.088,-0.911]
["2024-06-07 10:39:03",5358.14,5395.0,0.7,0.75,37.0,37.6,0.063,-0.937]
["2024-06-07 10:39:03",5358.14,5400.0,0.45,0.55,41.8,42.3,0.046,-0.954]
["2024-06-07 10:39:03",5358.14,5405.0,0.3,0.4,46.6,47.2,0.032,-0.968]
["2024-06-07 10:39:03",5358.14,5410.0,0.25,0.3,51.5,52.1,0.023,-0.977]
["2024-06-07 10:39:03",5358.14,5415.0,0.15,0.2,56.5,57.0,0.018,-0.982]
["2024-06-07 10:39:03",5358.14,5420.0,0.1,0.15,61.4,62.0,0.013,-0.987]
["2024-06-07 10:39:03",5358.14,5425.0,0.1,0.15,66.4,67.0,0.012,-0.988]
["2024-06-07 10:39:03",5358.14,5430.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-07 10:39:03",5358.14,5435.0,0.05,0.1,76.4,76.9,0.007,-0.993]
["2024-06-07 10:39:03",5358.14,5440.0,0.05,0.1,81.4,81.9,0.007,-0.993]
["2024-06-07 10:39:03",5358.14,5445.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 10:39:03",5358.14,5450.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 10:39:03",5358.14,5455.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-07 10:39:13",5358.55,5260.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:39:13",5358.55,5265.0,90.4,97.1,0.1,0.2,0.988,-0.012]
["2024-06-07 10:39:13",5358.55,5270.0,89.0,89.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:39:13",5358.55,5275.0,80.4,87.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:39:13",5358.55,5280.0,75.5,82.6,0.25,0.3,0.98,-0.02]
["2024-06-07 10:39:13",5358.55,5285.0,70.6,77.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:39:13",5358.55,5290.0,65.6,72.3,0.35,0.4,0.973,-0.029]
["2024-06-07 10:39:13",5358.55,5295.0,63.8,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 10:39:13",5358.55,5300.0,59.4,60.0,0.55,0.6,0.956,-0.044]
["2024-06-07 10:39:13",5358.55,5305.0,54.1,55.5,0.7,0.75,0.948,-0.052]
["2024-06-07 10:39:13",5358.55,5310.0,49.7,50.3,0.9,0.95,0.935,-0.065]
["2024-06-07 10:39:13",5358.55,5315.0,44.5,45.8,1.1,1.15,0.92,-0.08]
["2024-06-07 10:39:13",5358.55,5320.0,40.2,40.8,1.35,1.45,0.9,-0.1]
["2024-06-07 10:39:13",5358.55,5325.0,35.2,36.2,1.75,1.85,0.875,-0.125]
["2024-06-07 10:39:13",5358.55,5330.0,31.1,31.7,2.25,2.35,0.844,-0.156]
["2024-06-07 10:39:13",5358.55,5335.0,26.8,27.2,2.9,3.1,0.803,-0.197]
["2024-06-07 10:39:13",5358.55,5340.0,22.7,23.2,3.8,3.9,0.756,-0.244]
["2024-06-07 10:39:13",5358.55,5345.0,18.8,19.1,4.9,5.0,0.698,-0.301]
["2024-06-07 10:39:13",5358.55,5350.0,15.2,15.5,6.2,6.4,0.632,-0.368]
["2024-06-07 10:39:13",5358.55,5355.0,12.0,12.2,8.0,8.1,0.558,-0.442]
["2024-06-07 10:39:13",5358.55,5360.0,9.2,9.4,10.1,10.3,0.477,-0.523]
["2024-06-07 10:39:13",5358.55,5365.0,6.8,7.0,12.7,13.0,0.396,-0.604]
["2024-06-07 10:39:13",5358.55,5370.0,4.9,5.1,15.8,16.1,0.317,-0.683]
["2024-06-07 10:39:13",5358.55,5375.0,3.5,3.6,19.2,19.7,0.245,-0.755]
["2024-06-07 10:39:13",5358.55,5380.0,2.4,2.5,23.1,23.6,0.184,-0.816]
["2024-06-07 10:39:13",5358.55,5385.0,1.65,1.7,27.3,28.3,0.135,-0.865]
["2024-06-07 10:39:13",5358.55,5390.0,1.1,1.15,31.7,32.8,0.096,-0.904]
["2024-06-07 10:39:13",5358.55,5395.0,0.75,0.8,36.3,37.4,0.069,-0.931]
["2024-06-07 10:39:13",5358.55,5400.0,0.5,0.55,40.8,42.2,0.048,-0.951]
["2024-06-07 10:39:13",5358.55,5405.0,0.35,0.4,45.6,47.0,0.035,-0.965]
["2024-06-07 10:39:13",5358.55,5410.0,0.25,0.3,50.8,51.5,0.027,-0.973]
["2024-06-07 10:39:13",5358.55,5415.0,0.15,0.2,55.3,56.9,0.018,-0.982]
["2024-06-07 10:39:13",5358.55,5420.0,0.1,0.15,60.4,61.8,0.013,-0.987]
["2024-06-07 10:39:13",5358.55,5425.0,0.1,0.15,62.8,69.8,0.012,-0.988]
["2024-06-07 10:39:13",5358.55,5430.0,0.05,0.1,68.2,74.9,0.008,-0.992]
["2024-06-07 10:39:13",5358.55,5435.0,0.05,0.1,73.3,79.9,0.007,-0.993]
["2024-06-07 10:39:13",5358.55,5440.0,0.05,0.1,78.2,84.8,0.007,-0.993]
["2024-06-07 10:39:13",5358.55,5445.0,0.0,0.05,82.8,89.8,0.003,-0.997]
["2024-06-07 10:39:13",5358.55,5450.0,0.0,0.05,88.2,94.8,0.003,-0.997]
["2024-06-07 10:39:13",5358.55,5455.0,0.0,0.05,93.1,99.8,0.002,-0.997]
["2024-06-07 10:39:23",5361.05,5265.0,92.2,99.2,0.1,0.15,0.989,-0.011]
["2024-06-07 10:39:23",5361.05,5270.0,86.9,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:39:23",5361.05,5275.0,82.2,89.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:39:23",5361.05,5280.0,77.3,84.3,0.2,0.25,0.982,-0.018]
["2024-06-07 10:39:23",5361.05,5285.0,72.8,79.4,0.25,0.3,0.977,-0.023]
["2024-06-07 10:39:23",5361.05,5290.0,67.4,73.1,0.3,0.35,0.973,-0.027]
["2024-06-07 10:39:23",5361.05,5295.0,62.5,68.2,0.4,0.45,0.966,-0.034]
["2024-06-07 10:39:23",5361.05,5300.0,59.9,62.5,0.5,0.55,0.959,-0.041]
["2024-06-07 10:39:23",5361.05,5305.0,55.0,58.2,0.6,0.7,0.949,-0.051]
["2024-06-07 10:39:23",5361.05,5310.0,52.1,52.8,0.75,0.85,0.938,-0.062]
["2024-06-07 10:39:23",5361.05,5315.0,45.4,48.0,1.0,1.05,0.924,-0.076]
["2024-06-07 10:39:23",5361.05,5320.0,40.9,43.2,1.2,1.3,0.905,-0.095]
["2024-06-07 10:39:23",5361.05,5325.0,38.0,38.5,1.5,1.6,0.881,-0.119]
["2024-06-07 10:39:23",5361.05,5330.0,33.4,34.0,2.0,2.05,0.851,-0.149]
["2024-06-07 10:39:23",5361.05,5335.0,29.0,29.5,2.55,2.7,0.813,-0.187]
["2024-06-07 10:39:23",5361.05,5340.0,24.7,25.3,3.2,3.4,0.768,-0.232]
["2024-06-07 10:39:23",5361.05,5345.0,19.7,21.2,4.2,4.4,0.713,-0.287]
["2024-06-07 10:39:23",5361.05,5350.0,16.9,17.5,5.4,5.6,0.648,-0.352]
["2024-06-07 10:39:23",5361.05,5355.0,13.0,14.0,6.9,7.2,0.575,-0.425]
["2024-06-07 10:39:23",5361.05,5360.0,10.4,10.8,8.8,9.3,0.494,-0.506]
["2024-06-07 10:39:23",5361.05,5365.0,8.0,8.2,11.1,11.7,0.414,-0.586]
["2024-06-07 10:39:23",5361.05,5370.0,5.8,6.0,14.0,15.3,0.335,-0.665]
["2024-06-07 10:39:23",5361.05,5375.0,4.1,4.3,17.2,18.8,0.262,-0.738]
["2024-06-07 10:39:23",5361.05,5380.0,2.9,2.95,21.0,21.6,0.198,-0.801]
["2024-06-07 10:39:23",5361.05,5385.0,1.95,2.0,24.6,25.6,0.146,-0.854]
["2024-06-07 10:39:23",5361.05,5390.0,1.3,1.4,29.0,30.0,0.106,-0.894]
["2024-06-07 10:39:23",5361.05,5395.0,0.85,0.95,33.0,34.6,0.075,-0.925]
["2024-06-07 10:39:23",5361.05,5400.0,0.6,0.65,38.4,39.3,0.054,-0.946]
["2024-06-07 10:39:23",5361.05,5405.0,0.4,0.45,42.6,45.9,0.037,-0.963]
["2024-06-07 10:39:23",5361.05,5410.0,0.25,0.3,48.3,49.0,0.028,-0.972]
["2024-06-07 10:39:23",5361.05,5415.0,0.2,0.25,52.7,60.1,0.022,-0.978]
["2024-06-07 10:39:23",5361.05,5420.0,0.15,0.2,56.2,63.4,0.017,-0.983]
["2024-06-07 10:39:23",5361.05,5425.0,0.1,0.15,61.1,68.2,0.012,-0.988]
["2024-06-07 10:39:23",5361.05,5430.0,0.1,0.15,66.1,73.3,0.012,-0.988]
["2024-06-07 10:39:23",5361.05,5435.0,0.05,0.1,71.0,78.4,0.007,-0.993]
["2024-06-07 10:39:23",5361.05,5440.0,0.05,0.1,76.0,83.4,0.007,-0.993]
["2024-06-07 10:39:23",5361.05,5445.0,0.0,0.05,81.0,88.4,0.003,-0.997]
["2024-06-07 10:39:23",5361.05,5450.0,0.0,0.05,86.0,93.4,0.003,-0.997]
["2024-06-07 10:39:23",5361.05,5455.0,0.0,0.05,91.0,98.3,0.003,-0.998]
["2024-06-07 10:39:23",5361.05,5460.0,0.0,0.05,96.0,103.3,0.002,-0.998]
["2024-06-07 10:39:32",5361.0,5265.0,93.3,100.1,0.1,0.15,0.989,-0.011]
["2024-06-07 10:39:32",5361.0,5270.0,91.1,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:39:32",5361.0,5275.0,85.9,90.1,0.15,0.25,0.984,-0.016]
["2024-06-07 10:39:32",5361.0,5280.0,78.5,85.2,0.2,0.25,0.982,-0.018]
["2024-06-07 10:39:32",5361.0,5285.0,76.0,80.3,0.25,0.3,0.977,-0.023]
["2024-06-07 10:39:32",5361.0,5290.0,71.3,72.1,0.35,0.4,0.973,-0.027]
["2024-06-07 10:39:32",5361.0,5295.0,66.2,70.4,0.4,0.5,0.966,-0.034]
["2024-06-07 10:39:32",5361.0,5300.0,61.5,62.3,0.5,0.6,0.959,-0.041]
["2024-06-07 10:39:32",5361.0,5305.0,56.4,57.3,0.65,0.7,0.949,-0.051]
["2024-06-07 10:39:32",5361.0,5310.0,51.8,52.5,0.8,0.85,0.938,-0.062]
["2024-06-07 10:39:32",5361.0,5315.0,47.0,47.7,1.0,1.1,0.924,-0.076]
["2024-06-07 10:39:32",5361.0,5320.0,42.1,42.9,1.3,1.35,0.905,-0.095]
["2024-06-07 10:39:32",5361.0,5325.0,37.6,38.3,1.65,1.7,0.881,-0.119]
["2024-06-07 10:39:32",5361.0,5330.0,33.1,33.7,2.05,2.15,0.851,-0.149]
["2024-06-07 10:39:32",5361.0,5335.0,28.7,29.3,2.7,2.75,0.813,-0.187]
["2024-06-07 10:39:32",5361.0,5340.0,24.7,25.1,3.4,3.6,0.768,-0.232]
["2024-06-07 10:39:32",5361.0,5345.0,20.7,21.1,4.4,4.6,0.713,-0.287]
["2024-06-07 10:39:32",5361.0,5350.0,17.0,17.2,5.7,5.8,0.648,-0.352]
["2024-06-07 10:39:32",5361.0,5355.0,13.7,13.8,7.3,7.4,0.575,-0.425]
["2024-06-07 10:39:32",5361.0,5360.0,10.6,10.8,9.3,9.4,0.494,-0.506]
["2024-06-07 10:39:32",5361.0,5365.0,8.1,8.2,11.7,11.8,0.414,-0.586]
["2024-06-07 10:39:32",5361.0,5370.0,5.9,6.0,14.5,14.7,0.335,-0.665]
["2024-06-07 10:39:32",5361.0,5375.0,4.2,4.3,17.8,18.2,0.262,-0.738]
["2024-06-07 10:39:32",5361.0,5380.0,3.0,3.1,21.4,22.1,0.198,-0.801]
["2024-06-07 10:39:32",5361.0,5385.0,2.05,2.1,25.4,26.1,0.146,-0.854]
["2024-06-07 10:39:32",5361.0,5390.0,1.4,1.45,29.8,30.5,0.106,-0.894]
["2024-06-07 10:39:32",5361.0,5395.0,0.95,1.0,34.4,35.0,0.075,-0.925]
["2024-06-07 10:39:32",5361.0,5400.0,0.65,0.7,39.0,39.7,0.054,-0.946]
["2024-06-07 10:39:32",5361.0,5405.0,0.45,0.5,43.5,44.7,0.037,-0.963]
["2024-06-07 10:39:32",5361.0,5410.0,0.3,0.35,48.6,49.3,0.028,-0.972]
["2024-06-07 10:39:32",5361.0,5415.0,0.2,0.25,53.2,54.7,0.022,-0.978]
["2024-06-07 10:39:32",5361.0,5420.0,0.15,0.2,58.2,59.6,0.017,-0.983]
["2024-06-07 10:39:32",5361.0,5425.0,0.1,0.15,63.1,64.6,0.012,-0.988]
["2024-06-07 10:39:32",5361.0,5430.0,0.1,0.15,65.2,71.9,0.012,-0.988]
["2024-06-07 10:39:32",5361.0,5435.0,0.05,0.1,70.3,76.9,0.007,-0.993]
["2024-06-07 10:39:32",5361.0,5440.0,0.05,0.1,75.1,81.9,0.007,-0.993]
["2024-06-07 10:39:32",5361.0,5445.0,0.0,0.05,80.1,84.3,0.003,-0.997]
["2024-06-07 10:39:32",5361.0,5450.0,0.0,0.05,85.4,91.8,0.003,-0.997]
["2024-06-07 10:39:32",5361.0,5455.0,0.0,0.05,90.1,96.8,0.003,-0.998]
["2024-06-07 10:39:32",5361.0,5460.0,0.0,0.05,95.1,99.3,0.002,-0.998]
["2024-06-07 10:39:42",5360.75,5265.0,95.6,96.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:39:42",5360.75,5270.0,90.6,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:39:42",5360.75,5275.0,85.7,86.5,0.15,0.25,0.986,-0.014]
["2024-06-07 10:39:42",5360.75,5280.0,80.7,81.6,0.25,0.3,0.982,-0.018]
["2024-06-07 10:39:42",5360.75,5285.0,75.8,76.6,0.25,0.35,0.977,-0.023]
["2024-06-07 10:39:42",5360.75,5290.0,70.9,71.6,0.35,0.4,0.973,-0.027]
["2024-06-07 10:39:42",5360.75,5295.0,66.0,66.8,0.4,0.5,0.968,-0.032]
["2024-06-07 10:39:42",5360.75,5300.0,61.1,61.8,0.55,0.6,0.96,-0.04]
["2024-06-07 10:39:42",5360.75,5305.0,56.2,57.0,0.65,0.7,0.952,-0.048]
["2024-06-07 10:39:42",5360.75,5310.0,51.4,52.1,0.85,0.9,0.94,-0.06]
["2024-06-07 10:39:42",5360.75,5315.0,46.6,47.3,1.05,1.1,0.925,-0.075]
["2024-06-07 10:39:42",5360.75,5320.0,41.9,42.6,1.3,1.35,0.907,-0.093]
["2024-06-07 10:39:42",5360.75,5325.0,37.3,37.9,1.65,1.7,0.886,-0.114]
["2024-06-07 10:39:42",5360.75,5330.0,32.8,33.4,2.15,2.2,0.857,-0.143]
["2024-06-07 10:39:42",5360.75,5335.0,28.4,29.0,2.75,2.8,0.821,-0.179]
["2024-06-07 10:39:42",5360.75,5340.0,24.2,24.7,3.5,3.6,0.777,-0.222]
["2024-06-07 10:39:42",5360.75,5345.0,20.3,20.7,4.5,4.6,0.724,-0.276]
["2024-06-07 10:39:42",5360.75,5350.0,16.7,16.9,5.8,5.9,0.664,-0.336]
["2024-06-07 10:39:42",5360.75,5355.0,13.4,13.5,7.4,7.5,0.594,-0.407]
["2024-06-07 10:39:42",5360.75,5360.0,10.4,10.5,9.4,9.5,0.517,-0.483]
["2024-06-07 10:39:42",5360.75,5365.0,7.8,7.9,11.9,12.0,0.436,-0.564]
["2024-06-07 10:39:42",5360.75,5370.0,5.7,5.8,14.7,14.9,0.356,-0.644]
["2024-06-07 10:39:42",5360.75,5375.0,4.1,4.2,18.0,18.5,0.28,-0.718]
["2024-06-07 10:39:42",5360.75,5380.0,2.85,2.95,21.8,22.3,0.216,-0.784]
["2024-06-07 10:39:42",5360.75,5385.0,1.95,2.05,25.8,26.4,0.16,-0.84]
["2024-06-07 10:39:42",5360.75,5390.0,1.3,1.4,30.2,30.8,0.116,-0.884]
["2024-06-07 10:39:42",5360.75,5395.0,0.9,0.95,34.7,35.4,0.083,-0.915]
["2024-06-07 10:39:42",5360.75,5400.0,0.6,0.65,39.4,40.1,0.059,-0.941]
["2024-06-07 10:39:42",5360.75,5405.0,0.4,0.45,44.1,44.9,0.042,-0.958]
["2024-06-07 10:39:42",5360.75,5410.0,0.3,0.35,49.1,49.8,0.032,-0.968]
["2024-06-07 10:39:42",5360.75,5415.0,0.2,0.25,53.9,54.7,0.023,-0.977]
["2024-06-07 10:39:42",5360.75,5420.0,0.15,0.2,58.8,59.7,0.017,-0.982]
["2024-06-07 10:39:42",5360.75,5425.0,0.1,0.15,63.8,64.7,0.013,-0.987]
["2024-06-07 10:39:42",5360.75,5430.0,0.1,0.15,68.8,69.7,0.012,-0.988]
["2024-06-07 10:39:42",5360.75,5435.0,0.05,0.1,73.8,74.6,0.008,-0.992]
["2024-06-07 10:39:42",5360.75,5440.0,0.05,0.1,78.8,79.6,0.007,-0.993]
["2024-06-07 10:39:42",5360.75,5445.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-06-07 10:39:42",5360.75,5450.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-06-07 10:39:42",5360.75,5455.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-06-07 10:39:42",5360.75,5460.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-06-07 10:39:51",5360.61,5265.0,92.9,96.4,0.1,0.15,0.989,-0.01]
["2024-06-07 10:39:51",5360.61,5270.0,90.6,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:39:51",5360.61,5275.0,83.1,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:39:51",5360.61,5280.0,77.9,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:39:51",5360.61,5285.0,73.2,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:39:51",5360.61,5290.0,70.9,71.6,0.35,0.4,0.973,-0.027]
["2024-06-07 10:39:51",5360.61,5295.0,65.9,66.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:39:51",5360.61,5300.0,61.1,61.8,0.55,0.6,0.96,-0.04]
["2024-06-07 10:39:51",5360.61,5305.0,56.2,57.0,0.65,0.7,0.952,-0.048]
["2024-06-07 10:39:51",5360.61,5310.0,51.4,52.1,0.85,0.9,0.939,-0.061]
["2024-06-07 10:39:51",5360.61,5315.0,46.6,47.3,1.05,1.1,0.925,-0.075]
["2024-06-07 10:39:51",5360.61,5320.0,41.9,42.6,1.3,1.4,0.907,-0.093]
["2024-06-07 10:39:51",5360.61,5325.0,37.3,37.9,1.65,1.7,0.885,-0.115]
["2024-06-07 10:39:51",5360.61,5330.0,32.7,33.4,2.15,2.2,0.856,-0.144]
["2024-06-07 10:39:51",5360.61,5335.0,28.4,29.0,2.75,2.85,0.82,-0.18]
["2024-06-07 10:39:51",5360.61,5340.0,24.2,24.7,3.5,3.6,0.776,-0.224]
["2024-06-07 10:39:51",5360.61,5345.0,20.3,20.6,4.6,4.7,0.724,-0.276]
["2024-06-07 10:39:51",5360.61,5350.0,16.6,16.8,5.9,6.0,0.662,-0.338]
["2024-06-07 10:39:51",5360.61,5355.0,13.3,13.4,7.5,7.6,0.591,-0.409]
["2024-06-07 10:39:51",5360.61,5360.0,10.3,10.4,9.5,9.6,0.513,-0.487]
["2024-06-07 10:39:51",5360.61,5365.0,7.8,7.9,12.0,12.1,0.433,-0.567]
["2024-06-07 10:39:51",5360.61,5370.0,5.7,5.8,14.9,15.1,0.353,-0.647]
["2024-06-07 10:39:51",5360.61,5375.0,4.1,4.2,18.1,18.5,0.279,-0.721]
["2024-06-07 10:39:51",5360.61,5380.0,2.9,2.95,21.8,22.3,0.214,-0.786]
["2024-06-07 10:39:51",5360.61,5385.0,1.95,2.0,25.8,26.5,0.158,-0.842]
["2024-06-07 10:39:51",5360.61,5390.0,1.35,1.4,30.2,30.8,0.116,-0.884]
["2024-06-07 10:39:51",5360.61,5395.0,0.9,0.95,34.7,35.4,0.083,-0.917]
["2024-06-07 10:39:51",5360.61,5400.0,0.6,0.65,39.4,40.1,0.059,-0.941]
["2024-06-07 10:39:51",5360.61,5405.0,0.4,0.45,44.2,45.0,0.041,-0.959]
["2024-06-07 10:39:51",5360.61,5410.0,0.3,0.35,49.1,49.8,0.032,-0.968]
["2024-06-07 10:39:51",5360.61,5415.0,0.2,0.25,54.0,54.7,0.022,-0.977]
["2024-06-07 10:39:51",5360.61,5420.0,0.15,0.2,58.9,60.0,0.017,-0.983]
["2024-06-07 10:39:51",5360.61,5425.0,0.1,0.15,63.9,64.7,0.013,-0.987]
["2024-06-07 10:39:51",5360.61,5430.0,0.1,0.15,68.9,72.4,0.012,-0.988]
["2024-06-07 10:39:51",5360.61,5435.0,0.05,0.1,73.8,77.3,0.007,-0.992]
["2024-06-07 10:39:51",5360.61,5440.0,0.05,0.1,78.8,82.2,0.007,-0.993]
["2024-06-07 10:39:51",5360.61,5445.0,0.0,0.05,83.8,87.3,0.003,-0.997]
["2024-06-07 10:39:51",5360.61,5450.0,0.0,0.05,88.8,92.7,0.003,-0.997]
["2024-06-07 10:39:51",5360.61,5455.0,0.0,0.05,93.8,97.3,0.003,-0.997]
["2024-06-07 10:39:51",5360.61,5460.0,0.0,0.05,98.8,102.1,0.002,-0.998]
["2024-06-07 10:40:01",5360.75,5265.0,93.3,100.1,0.1,0.15,0.989,-0.01]
["2024-06-07 10:40:01",5360.75,5270.0,88.4,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:01",5360.75,5275.0,86.4,87.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:40:01",5360.75,5280.0,81.4,82.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:40:01",5360.75,5285.0,76.5,77.1,0.25,0.35,0.977,-0.023]
["2024-06-07 10:40:01",5360.75,5290.0,71.4,72.0,0.35,0.4,0.973,-0.027]
["2024-06-07 10:40:01",5360.75,5295.0,66.2,67.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:40:01",5360.75,5300.0,61.6,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:40:01",5360.75,5305.0,56.4,57.5,0.65,0.7,0.952,-0.048]
["2024-06-07 10:40:01",5360.75,5310.0,51.9,52.5,0.8,0.9,0.939,-0.061]
["2024-06-07 10:40:01",5360.75,5315.0,47.1,47.7,1.05,1.1,0.925,-0.075]
["2024-06-07 10:40:01",5360.75,5320.0,42.5,43.1,1.3,1.35,0.907,-0.093]
["2024-06-07 10:40:01",5360.75,5325.0,37.7,38.3,1.65,1.7,0.885,-0.115]
["2024-06-07 10:40:01",5360.75,5330.0,33.3,33.6,2.1,2.15,0.856,-0.144]
["2024-06-07 10:40:01",5360.75,5335.0,28.8,29.4,2.7,2.75,0.82,-0.18]
["2024-06-07 10:40:01",5360.75,5340.0,24.8,25.0,3.4,3.5,0.776,-0.224]
["2024-06-07 10:40:01",5360.75,5345.0,20.8,21.1,4.4,4.5,0.724,-0.276]
["2024-06-07 10:40:01",5360.75,5350.0,17.1,17.3,5.7,5.8,0.662,-0.338]
["2024-06-07 10:40:01",5360.75,5355.0,13.7,13.9,7.3,7.4,0.591,-0.409]
["2024-06-07 10:40:01",5360.75,5360.0,10.6,10.8,9.2,9.3,0.513,-0.487]
["2024-06-07 10:40:01",5360.75,5365.0,8.0,8.2,11.6,11.7,0.433,-0.567]
["2024-06-07 10:40:01",5360.75,5370.0,5.9,6.0,14.4,14.6,0.353,-0.647]
["2024-06-07 10:40:01",5360.75,5375.0,4.2,4.3,17.7,18.0,0.279,-0.721]
["2024-06-07 10:40:01",5360.75,5380.0,3.0,3.1,21.4,21.8,0.214,-0.786]
["2024-06-07 10:40:01",5360.75,5385.0,2.05,2.1,25.3,25.9,0.158,-0.842]
["2024-06-07 10:40:01",5360.75,5390.0,1.35,1.4,29.8,30.2,0.116,-0.884]
["2024-06-07 10:40:01",5360.75,5395.0,0.9,1.0,34.3,34.8,0.083,-0.917]
["2024-06-07 10:40:01",5360.75,5400.0,0.6,0.65,39.0,39.5,0.059,-0.941]
["2024-06-07 10:40:01",5360.75,5405.0,0.4,0.5,43.6,44.3,0.041,-0.959]
["2024-06-07 10:40:01",5360.75,5410.0,0.3,0.35,48.7,49.2,0.032,-0.968]
["2024-06-07 10:40:01",5360.75,5415.0,0.2,0.25,53.4,54.1,0.022,-0.977]
["2024-06-07 10:40:01",5360.75,5420.0,0.15,0.2,57.9,59.0,0.017,-0.983]
["2024-06-07 10:40:01",5360.75,5425.0,0.1,0.15,63.1,64.0,0.013,-0.987]
["2024-06-07 10:40:01",5360.75,5430.0,0.1,0.15,65.2,69.0,0.012,-0.988]
["2024-06-07 10:40:01",5360.75,5435.0,0.05,0.1,70.3,73.9,0.007,-0.992]
["2024-06-07 10:40:01",5360.75,5440.0,0.05,0.1,75.1,78.9,0.007,-0.993]
["2024-06-07 10:40:01",5360.75,5445.0,0.0,0.05,80.1,83.9,0.003,-0.997]
["2024-06-07 10:40:01",5360.75,5450.0,0.0,0.05,85.4,88.9,0.003,-0.997]
["2024-06-07 10:40:01",5360.75,5455.0,0.0,0.05,90.1,93.9,0.003,-0.997]
["2024-06-07 10:40:01",5360.75,5460.0,0.0,0.05,95.1,98.9,0.002,-0.998]
["2024-06-07 10:40:10",5361.56,5265.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:40:10",5361.56,5270.0,91.8,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:10",5361.56,5275.0,86.8,87.6,0.2,0.25,0.986,-0.014]
["2024-06-07 10:40:10",5361.56,5280.0,81.9,82.6,0.2,0.3,0.982,-0.018]
["2024-06-07 10:40:10",5361.56,5285.0,76.9,77.7,0.3,0.35,0.979,-0.021]
["2024-06-07 10:40:10",5361.56,5290.0,72.0,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:40:10",5361.56,5295.0,67.1,67.7,0.4,0.5,0.967,-0.033]
["2024-06-07 10:40:10",5361.56,5300.0,62.2,62.8,0.5,0.6,0.96,-0.04]
["2024-06-07 10:40:10",5361.56,5305.0,57.3,58.1,0.65,0.7,0.952,-0.048]
["2024-06-07 10:40:10",5361.56,5310.0,52.5,53.1,0.8,0.85,0.941,-0.059]
["2024-06-07 10:40:10",5361.56,5315.0,47.7,48.3,1.0,1.1,0.927,-0.073]
["2024-06-07 10:40:10",5361.56,5320.0,43.0,43.7,1.25,1.3,0.909,-0.091]
["2024-06-07 10:40:10",5361.56,5325.0,38.4,38.9,1.6,1.65,0.889,-0.111]
["2024-06-07 10:40:10",5361.56,5330.0,33.8,34.4,2.05,2.1,0.86,-0.14]
["2024-06-07 10:40:10",5361.56,5335.0,29.4,29.9,2.6,2.7,0.825,-0.175]
["2024-06-07 10:40:10",5361.56,5340.0,25.2,25.7,3.3,3.5,0.782,-0.218]
["2024-06-07 10:40:10",5361.56,5345.0,21.2,21.5,4.3,4.4,0.731,-0.269]
["2024-06-07 10:40:10",5361.56,5350.0,17.5,17.7,5.5,5.6,0.67,-0.33]
["2024-06-07 10:40:10",5361.56,5355.0,14.0,14.2,7.1,7.2,0.601,-0.399]
["2024-06-07 10:40:10",5361.56,5360.0,11.0,11.1,9.0,9.1,0.523,-0.477]
["2024-06-07 10:40:10",5361.56,5365.0,8.3,8.5,11.3,11.5,0.443,-0.557]
["2024-06-07 10:40:10",5361.56,5370.0,6.1,6.3,14.1,14.3,0.363,-0.637]
["2024-06-07 10:40:10",5361.56,5375.0,4.4,4.5,17.2,17.6,0.288,-0.712]
["2024-06-07 10:40:10",5361.56,5380.0,3.1,3.2,20.9,21.3,0.221,-0.779]
["2024-06-07 10:40:10",5361.56,5385.0,2.1,2.2,24.8,25.4,0.164,-0.836]
["2024-06-07 10:40:10",5361.56,5390.0,1.4,1.5,29.2,29.8,0.12,-0.88]
["2024-06-07 10:40:10",5361.56,5395.0,0.95,1.0,33.7,34.3,0.085,-0.915]
["2024-06-07 10:40:10",5361.56,5400.0,0.65,0.7,38.5,39.0,0.062,-0.938]
["2024-06-07 10:40:10",5361.56,5405.0,0.45,0.5,43.1,43.8,0.044,-0.956]
["2024-06-07 10:40:10",5361.56,5410.0,0.3,0.35,48.0,48.6,0.032,-0.968]
["2024-06-07 10:40:10",5361.56,5415.0,0.2,0.25,52.8,53.6,0.023,-0.977]
["2024-06-07 10:40:10",5361.56,5420.0,0.15,0.2,57.8,58.5,0.018,-0.982]
["2024-06-07 10:40:10",5361.56,5425.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2024-06-07 10:40:10",5361.56,5430.0,0.1,0.15,67.7,68.5,0.012,-0.988]
["2024-06-07 10:40:10",5361.56,5435.0,0.05,0.1,72.7,73.5,0.008,-0.992]
["2024-06-07 10:40:10",5361.56,5440.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-07 10:40:10",5361.56,5445.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-07 10:40:10",5361.56,5450.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-07 10:40:10",5361.56,5455.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-07 10:40:10",5361.56,5460.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-06-07 10:40:20",5363.43,5265.0,98.8,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:40:20",5363.43,5270.0,93.9,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:20",5363.43,5275.0,88.9,89.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:40:20",5363.43,5280.0,83.9,85.0,0.2,0.25,0.982,-0.018]
["2024-06-07 10:40:20",5363.43,5285.0,79.0,80.0,0.25,0.3,0.979,-0.021]
["2024-06-07 10:40:20",5363.43,5290.0,74.0,75.0,0.3,0.35,0.974,-0.026]
["2024-06-07 10:40:20",5363.43,5295.0,69.1,70.1,0.4,0.45,0.967,-0.033]
["2024-06-07 10:40:20",5363.43,5300.0,64.2,65.0,0.5,0.55,0.96,-0.04]
["2024-06-07 10:40:20",5363.43,5305.0,59.3,60.3,0.6,0.65,0.952,-0.048]
["2024-06-07 10:40:20",5363.43,5310.0,54.5,55.2,0.75,0.8,0.941,-0.059]
["2024-06-07 10:40:20",5363.43,5315.0,49.7,50.4,0.95,1.0,0.927,-0.073]
["2024-06-07 10:40:20",5363.43,5320.0,44.9,45.7,1.15,1.25,0.909,-0.091]
["2024-06-07 10:40:20",5363.43,5325.0,40.2,41.0,1.5,1.55,0.889,-0.111]
["2024-06-07 10:40:20",5363.43,5330.0,35.7,36.3,1.9,1.95,0.86,-0.14]
["2024-06-07 10:40:20",5363.43,5335.0,31.3,31.9,2.4,2.5,0.825,-0.175]
["2024-06-07 10:40:20",5363.43,5340.0,27.0,27.6,3.0,3.2,0.782,-0.218]
["2024-06-07 10:40:20",5363.43,5345.0,23.0,23.4,3.9,4.1,0.731,-0.269]
["2024-06-07 10:40:20",5363.43,5350.0,19.2,19.4,5.0,5.2,0.67,-0.33]
["2024-06-07 10:40:20",5363.43,5355.0,15.6,15.8,6.4,6.6,0.601,-0.399]
["2024-06-07 10:40:20",5363.43,5360.0,12.3,12.5,8.2,8.3,0.523,-0.477]
["2024-06-07 10:40:20",5363.43,5365.0,9.5,9.7,10.3,10.5,0.443,-0.557]
["2024-06-07 10:40:20",5363.43,5370.0,7.2,7.3,12.9,13.2,0.363,-0.637]
["2024-06-07 10:40:20",5363.43,5375.0,5.2,5.4,16.0,16.3,0.288,-0.712]
["2024-06-07 10:40:20",5363.43,5380.0,3.7,3.9,19.4,19.9,0.221,-0.779]
["2024-06-07 10:40:20",5363.43,5385.0,2.6,2.7,23.2,23.8,0.164,-0.836]
["2024-06-07 10:40:20",5363.43,5390.0,1.8,1.85,27.3,28.0,0.12,-0.88]
["2024-06-07 10:40:20",5363.43,5395.0,1.2,1.25,31.8,32.5,0.085,-0.915]
["2024-06-07 10:40:20",5363.43,5400.0,0.8,0.85,36.4,37.1,0.062,-0.938]
["2024-06-07 10:40:20",5363.43,5405.0,0.55,0.6,41.1,42.2,0.044,-0.956]
["2024-06-07 10:40:20",5363.43,5410.0,0.35,0.4,45.6,47.0,0.032,-0.968]
["2024-06-07 10:40:20",5363.43,5415.0,0.25,0.3,50.6,51.9,0.023,-0.977]
["2024-06-07 10:40:20",5363.43,5420.0,0.2,0.25,55.4,56.9,0.018,-0.982]
["2024-06-07 10:40:20",5363.43,5425.0,0.15,0.2,60.3,61.8,0.013,-0.987]
["2024-06-07 10:40:20",5363.43,5430.0,0.1,0.15,63.4,70.2,0.012,-0.988]
["2024-06-07 10:40:20",5363.43,5435.0,0.05,0.1,68.3,75.1,0.008,-0.992]
["2024-06-07 10:40:20",5363.43,5440.0,0.05,0.1,73.3,80.1,0.007,-0.993]
["2024-06-07 10:40:20",5363.43,5445.0,0.05,0.1,78.3,85.1,0.003,-0.997]
["2024-06-07 10:40:20",5363.43,5450.0,0.0,0.05,82.9,90.1,0.003,-0.997]
["2024-06-07 10:40:20",5363.43,5455.0,0.0,0.05,88.3,95.1,0.003,-0.997]
["2024-06-07 10:40:20",5363.43,5460.0,0.0,0.05,95.3,100.0,0.002,-0.998]
["2024-06-07 10:40:29",5363.53,5265.0,98.8,99.4,0.1,0.2,0.991,-0.009]
["2024-06-07 10:40:29",5363.53,5270.0,93.5,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:29",5363.53,5275.0,88.5,89.8,0.15,0.25,0.985,-0.015]
["2024-06-07 10:40:29",5363.53,5280.0,83.9,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:40:29",5363.53,5285.0,78.6,79.9,0.25,0.35,0.979,-0.021]
["2024-06-07 10:40:29",5363.53,5290.0,73.6,74.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:40:29",5363.53,5295.0,69.1,69.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:40:29",5363.53,5300.0,64.2,64.8,0.5,0.55,0.963,-0.037]
["2024-06-07 10:40:29",5363.53,5305.0,59.3,60.0,0.6,0.65,0.955,-0.045]
["2024-06-07 10:40:29",5363.53,5310.0,54.5,55.1,0.75,0.85,0.943,-0.057]
["2024-06-07 10:40:29",5363.53,5315.0,49.7,50.2,0.95,1.05,0.93,-0.07]
["2024-06-07 10:40:29",5363.53,5320.0,44.9,45.5,1.2,1.25,0.914,-0.086]
["2024-06-07 10:40:29",5363.53,5325.0,40.2,40.8,1.5,1.55,0.894,-0.106]
["2024-06-07 10:40:29",5363.53,5330.0,35.6,36.2,1.9,2.0,0.869,-0.131]
["2024-06-07 10:40:29",5363.53,5335.0,31.2,31.7,2.45,2.55,0.837,-0.163]
["2024-06-07 10:40:29",5363.53,5340.0,26.9,27.4,3.1,3.3,0.797,-0.203]
["2024-06-07 10:40:29",5363.53,5345.0,22.8,23.3,4.0,4.2,0.75,-0.25]
["2024-06-07 10:40:29",5363.53,5350.0,19.0,19.4,5.2,5.3,0.695,-0.305]
["2024-06-07 10:40:29",5363.53,5355.0,15.5,15.7,6.6,6.7,0.63,-0.37]
["2024-06-07 10:40:29",5363.53,5360.0,12.3,12.5,8.4,8.5,0.557,-0.446]
["2024-06-07 10:40:29",5363.53,5365.0,9.5,9.7,10.6,10.7,0.479,-0.521]
["2024-06-07 10:40:29",5363.53,5370.0,7.1,7.3,13.2,13.4,0.399,-0.603]
["2024-06-07 10:40:29",5363.53,5375.0,5.2,5.4,16.3,16.5,0.323,-0.678]
["2024-06-07 10:40:29",5363.53,5380.0,3.7,3.9,19.7,20.1,0.254,-0.746]
["2024-06-07 10:40:29",5363.53,5385.0,2.65,2.7,23.4,24.1,0.192,-0.808]
["2024-06-07 10:40:29",5363.53,5390.0,1.8,1.9,27.6,28.2,0.141,-0.858]
["2024-06-07 10:40:29",5363.53,5395.0,1.2,1.25,32.0,32.6,0.102,-0.897]
["2024-06-07 10:40:29",5363.53,5400.0,0.8,0.9,36.6,37.2,0.072,-0.928]
["2024-06-07 10:40:29",5363.53,5405.0,0.55,0.6,41.3,42.4,0.053,-0.947]
["2024-06-07 10:40:29",5363.53,5410.0,0.35,0.4,46.1,46.7,0.037,-0.963]
["2024-06-07 10:40:29",5363.53,5415.0,0.25,0.3,50.7,52.0,0.027,-0.973]
["2024-06-07 10:40:29",5363.53,5420.0,0.2,0.25,55.6,56.9,0.022,-0.978]
["2024-06-07 10:40:29",5363.53,5425.0,0.15,0.2,60.6,61.9,0.017,-0.983]
["2024-06-07 10:40:29",5363.53,5430.0,0.1,0.15,65.6,66.9,0.012,-0.988]
["2024-06-07 10:40:29",5363.53,5435.0,0.05,0.1,70.5,71.8,0.008,-0.992]
["2024-06-07 10:40:29",5363.53,5440.0,0.05,0.1,75.5,76.8,0.007,-0.993]
["2024-06-07 10:40:29",5363.53,5445.0,0.05,0.1,80.5,81.8,0.007,-0.993]
["2024-06-07 10:40:29",5363.53,5450.0,0.0,0.05,85.5,86.8,0.003,-0.997]
["2024-06-07 10:40:29",5363.53,5455.0,0.0,0.05,90.4,91.7,0.003,-0.997]
["2024-06-07 10:40:29",5363.53,5460.0,0.0,0.05,95.4,96.7,0.002,-0.997]
["2024-06-07 10:40:38",5365.02,5270.0,92.0,99.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:38",5365.02,5275.0,87.0,94.6,0.15,0.25,0.986,-0.014]
["2024-06-07 10:40:38",5365.02,5280.0,82.1,88.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:40:38",5365.02,5285.0,77.3,84.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:40:38",5365.02,5290.0,72.2,79.3,0.3,0.4,0.976,-0.024]
["2024-06-07 10:40:38",5365.02,5295.0,67.5,74.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:40:38",5365.02,5300.0,62.3,69.5,0.5,0.55,0.964,-0.036]
["2024-06-07 10:40:38",5365.02,5305.0,60.2,61.8,0.6,0.65,0.956,-0.044]
["2024-06-07 10:40:38",5365.02,5310.0,55.4,56.7,0.7,0.8,0.946,-0.054]
["2024-06-07 10:40:38",5365.02,5315.0,50.5,51.8,0.9,0.95,0.934,-0.066]
["2024-06-07 10:40:38",5365.02,5320.0,45.8,47.1,1.1,1.2,0.919,-0.081]
["2024-06-07 10:40:38",5365.02,5325.0,41.1,42.3,1.4,1.5,0.9,-0.1]
["2024-06-07 10:40:38",5365.02,5330.0,36.5,37.6,1.75,1.85,0.876,-0.124]
["2024-06-07 10:40:38",5365.02,5335.0,32.0,33.1,2.25,2.35,0.845,-0.155]
["2024-06-07 10:40:38",5365.02,5340.0,28.1,28.7,2.9,3.0,0.807,-0.193]
["2024-06-07 10:40:38",5365.02,5345.0,24.0,24.4,3.7,3.8,0.762,-0.238]
["2024-06-07 10:40:38",5365.02,5350.0,20.1,20.3,4.8,4.9,0.707,-0.293]
["2024-06-07 10:40:38",5365.02,5355.0,16.5,16.7,6.1,6.3,0.644,-0.357]
["2024-06-07 10:40:38",5365.02,5360.0,13.1,13.3,7.8,7.9,0.572,-0.428]
["2024-06-07 10:40:38",5365.02,5365.0,10.3,10.4,9.8,10.0,0.493,-0.508]
["2024-06-07 10:40:38",5365.02,5370.0,7.7,7.9,12.3,12.5,0.416,-0.584]
["2024-06-07 10:40:38",5365.02,5375.0,5.7,5.9,15.3,15.5,0.339,-0.661]
["2024-06-07 10:40:38",5365.02,5380.0,4.1,4.2,18.6,19.0,0.267,-0.732]
["2024-06-07 10:40:38",5365.02,5385.0,2.9,3.0,22.2,23.1,0.204,-0.796]
["2024-06-07 10:40:38",5365.02,5390.0,2.0,2.1,26.2,26.8,0.153,-0.848]
["2024-06-07 10:40:38",5365.02,5395.0,1.35,1.4,30.6,31.7,0.111,-0.889]
["2024-06-07 10:40:38",5365.02,5400.0,0.9,0.95,35.1,36.2,0.08,-0.921]
["2024-06-07 10:40:38",5365.02,5405.0,0.6,0.65,39.7,41.0,0.056,-0.944]
["2024-06-07 10:40:38",5365.02,5410.0,0.4,0.45,44.2,45.8,0.041,-0.959]
["2024-06-07 10:40:38",5365.02,5415.0,0.25,0.35,49.0,50.6,0.028,-0.973]
["2024-06-07 10:40:38",5365.02,5420.0,0.2,0.25,53.9,55.6,0.022,-0.978]
["2024-06-07 10:40:38",5365.02,5425.0,0.15,0.2,58.9,60.4,0.017,-0.983]
["2024-06-07 10:40:38",5365.02,5430.0,0.1,0.15,63.8,65.5,0.012,-0.988]
["2024-06-07 10:40:38",5365.02,5435.0,0.05,0.1,65.8,73.3,0.008,-0.992]
["2024-06-07 10:40:38",5365.02,5440.0,0.05,0.1,71.5,78.3,0.007,-0.993]
["2024-06-07 10:40:38",5365.02,5445.0,0.05,0.1,75.6,83.3,0.007,-0.993]
["2024-06-07 10:40:38",5365.02,5450.0,0.0,0.05,81.4,88.2,0.003,-0.997]
["2024-06-07 10:40:38",5365.02,5455.0,0.0,0.05,85.6,93.2,0.003,-0.997]
["2024-06-07 10:40:38",5365.02,5460.0,0.0,0.05,91.1,98.2,0.003,-0.998]
["2024-06-07 10:40:38",5365.02,5465.0,0.0,0.05,95.5,103.2,0.002,-0.998]
["2024-06-07 10:40:48",5364.72,5255.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:40:48",5364.72,5260.0,104.6,105.9,0.1,0.15,0.992,-0.008]
["2024-06-07 10:40:48",5364.72,5265.0,99.9,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:40:48",5364.72,5270.0,94.7,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:48",5364.72,5275.0,89.8,90.9,0.15,0.25,0.986,-0.014]
["2024-06-07 10:40:48",5364.72,5280.0,85.0,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:40:48",5364.72,5285.0,79.9,81.0,0.25,0.35,0.981,-0.019]
["2024-06-07 10:40:48",5364.72,5290.0,74.9,76.0,0.3,0.35,0.976,-0.024]
["2024-06-07 10:40:48",5364.72,5295.0,70.2,70.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:40:48",5364.72,5300.0,65.3,65.9,0.5,0.55,0.964,-0.036]
["2024-06-07 10:40:48",5364.72,5305.0,60.4,61.1,0.6,0.65,0.956,-0.044]
["2024-06-07 10:40:48",5364.72,5310.0,55.5,56.2,0.75,0.8,0.946,-0.054]
["2024-06-07 10:40:48",5364.72,5315.0,50.7,51.4,0.95,1.0,0.934,-0.066]
["2024-06-07 10:40:48",5364.72,5320.0,46.0,46.6,1.15,1.25,0.919,-0.081]
["2024-06-07 10:40:48",5364.72,5325.0,41.3,41.9,1.45,1.55,0.9,-0.1]
["2024-06-07 10:40:48",5364.72,5330.0,36.7,37.3,1.85,1.95,0.876,-0.124]
["2024-06-07 10:40:48",5364.72,5335.0,32.2,32.8,2.35,2.45,0.845,-0.155]
["2024-06-07 10:40:48",5364.72,5340.0,27.8,28.5,3.0,3.1,0.807,-0.193]
["2024-06-07 10:40:48",5364.72,5345.0,23.8,24.2,3.9,4.0,0.762,-0.238]
["2024-06-07 10:40:48",5364.72,5350.0,20.0,20.3,4.9,5.0,0.707,-0.293]
["2024-06-07 10:40:48",5364.72,5355.0,16.4,16.5,6.3,6.5,0.644,-0.357]
["2024-06-07 10:40:48",5364.72,5360.0,13.1,13.2,8.0,8.2,0.572,-0.428]
["2024-06-07 10:40:48",5364.72,5365.0,10.2,10.3,10.1,10.3,0.493,-0.508]
["2024-06-07 10:40:48",5364.72,5370.0,7.8,7.9,12.7,12.8,0.416,-0.584]
["2024-06-07 10:40:48",5364.72,5375.0,5.7,5.9,15.6,15.8,0.339,-0.661]
["2024-06-07 10:40:48",5364.72,5380.0,4.1,4.3,18.8,19.2,0.267,-0.732]
["2024-06-07 10:40:48",5364.72,5385.0,2.9,3.0,22.5,23.2,0.204,-0.796]
["2024-06-07 10:40:48",5364.72,5390.0,2.0,2.1,26.6,27.3,0.153,-0.848]
["2024-06-07 10:40:48",5364.72,5395.0,1.35,1.45,31.0,31.6,0.111,-0.889]
["2024-06-07 10:40:48",5364.72,5400.0,0.9,0.95,35.5,36.2,0.08,-0.921]
["2024-06-07 10:40:48",5364.72,5405.0,0.6,0.65,40.0,41.1,0.056,-0.944]
["2024-06-07 10:40:48",5364.72,5410.0,0.4,0.45,45.0,45.7,0.041,-0.959]
["2024-06-07 10:40:48",5364.72,5415.0,0.3,0.35,49.9,50.5,0.028,-0.973]
["2024-06-07 10:40:48",5364.72,5420.0,0.2,0.25,54.6,55.6,0.022,-0.978]
["2024-06-07 10:40:48",5364.72,5425.0,0.15,0.2,59.4,60.7,0.017,-0.983]
["2024-06-07 10:40:48",5364.72,5430.0,0.1,0.15,64.4,65.6,0.012,-0.988]
["2024-06-07 10:40:48",5364.72,5435.0,0.05,0.1,69.4,70.7,0.008,-0.992]
["2024-06-07 10:40:48",5364.72,5440.0,0.05,0.1,74.3,75.6,0.007,-0.993]
["2024-06-07 10:40:48",5364.72,5445.0,0.05,0.1,79.3,80.6,0.007,-0.993]
["2024-06-07 10:40:48",5364.72,5450.0,0.0,0.05,84.3,85.6,0.003,-0.997]
["2024-06-07 10:40:48",5364.72,5455.0,0.0,0.05,89.3,90.6,0.003,-0.997]
["2024-06-07 10:40:48",5364.72,5460.0,0.0,0.05,94.3,95.5,0.003,-0.998]
["2024-06-07 10:40:48",5364.72,5465.0,0.0,0.05,99.3,100.6,0.002,-0.998]
["2024-06-07 10:40:48",5364.72,5470.0,0.0,0.05,104.3,105.5,0.002,-0.998]
["2024-06-07 10:40:48",5364.72,5475.0,0.0,0.05,109.3,110.5,0.002,-0.998]
["2024-06-07 10:40:57",5364.42,5255.0,109.5,113.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:40:57",5364.42,5260.0,104.5,107.4,0.1,0.15,0.992,-0.008]
["2024-06-07 10:40:57",5364.42,5265.0,99.5,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:40:57",5364.42,5270.0,94.2,97.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:40:57",5364.42,5275.0,89.2,92.5,0.2,0.25,0.985,-0.015]
["2024-06-07 10:40:57",5364.42,5280.0,84.6,87.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:40:57",5364.42,5285.0,79.3,83.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:40:57",5364.42,5290.0,74.4,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:40:57",5364.42,5295.0,69.8,72.7,0.4,0.45,0.971,-0.029]
["2024-06-07 10:40:57",5364.42,5300.0,64.9,67.8,0.5,0.55,0.964,-0.036]
["2024-06-07 10:40:57",5364.42,5305.0,60.0,61.1,0.6,0.65,0.957,-0.043]
["2024-06-07 10:40:57",5364.42,5310.0,55.1,55.9,0.75,0.8,0.947,-0.053]
["2024-06-07 10:40:57",5364.42,5315.0,50.3,51.0,0.9,1.0,0.935,-0.065]
["2024-06-07 10:40:57",5364.42,5320.0,45.6,46.2,1.15,1.2,0.919,-0.081]
["2024-06-07 10:40:57",5364.42,5325.0,40.9,41.5,1.45,1.5,0.899,-0.101]
["2024-06-07 10:40:57",5364.42,5330.0,36.3,36.9,1.85,1.9,0.875,-0.124]
["2024-06-07 10:40:57",5364.42,5335.0,31.8,32.4,2.35,2.4,0.845,-0.155]
["2024-06-07 10:40:57",5364.42,5340.0,27.5,28.1,3.0,3.1,0.808,-0.192]
["2024-06-07 10:40:57",5364.42,5345.0,23.4,23.8,3.8,3.9,0.761,-0.239]
["2024-06-07 10:40:57",5364.42,5350.0,19.5,19.9,4.9,5.0,0.707,-0.292]
["2024-06-07 10:40:57",5364.42,5355.0,16.1,16.2,6.3,6.4,0.645,-0.355]
["2024-06-07 10:40:57",5364.42,5360.0,12.8,12.9,8.0,8.1,0.575,-0.425]
["2024-06-07 10:40:57",5364.42,5365.0,9.9,10.1,10.1,10.2,0.498,-0.503]
["2024-06-07 10:40:57",5364.42,5370.0,7.5,7.6,12.7,12.8,0.42,-0.58]
["2024-06-07 10:40:57",5364.42,5375.0,5.5,5.6,15.7,15.9,0.344,-0.657]
["2024-06-07 10:40:57",5364.42,5380.0,3.9,4.1,19.1,19.5,0.272,-0.729]
["2024-06-07 10:40:57",5364.42,5385.0,2.8,2.85,22.8,23.4,0.209,-0.792]
["2024-06-07 10:40:57",5364.42,5390.0,1.9,1.95,26.9,27.6,0.156,-0.844]
["2024-06-07 10:40:57",5364.42,5395.0,1.3,1.35,31.3,32.0,0.114,-0.886]
["2024-06-07 10:40:57",5364.42,5400.0,0.85,0.9,35.8,36.5,0.081,-0.919]
["2024-06-07 10:40:57",5364.42,5405.0,0.6,0.65,40.5,41.5,0.058,-0.942]
["2024-06-07 10:40:57",5364.42,5410.0,0.4,0.45,44.9,46.1,0.041,-0.959]
["2024-06-07 10:40:57",5364.42,5415.0,0.25,0.35,49.8,50.9,0.031,-0.969]
["2024-06-07 10:40:57",5364.42,5420.0,0.2,0.25,54.9,56.1,0.022,-0.978]
["2024-06-07 10:40:57",5364.42,5425.0,0.15,0.2,59.7,60.8,0.017,-0.983]
["2024-06-07 10:40:57",5364.42,5430.0,0.1,0.15,62.9,66.1,0.012,-0.987]
["2024-06-07 10:40:57",5364.42,5435.0,0.05,0.1,67.8,71.0,0.008,-0.992]
["2024-06-07 10:40:57",5364.42,5440.0,0.05,0.1,72.8,76.0,0.007,-0.993]
["2024-06-07 10:40:57",5364.42,5445.0,0.05,0.1,77.8,81.0,0.007,-0.993]
["2024-06-07 10:40:57",5364.42,5450.0,0.0,0.1,82.8,86.0,0.003,-0.997]
["2024-06-07 10:40:57",5364.42,5455.0,0.0,0.05,87.8,91.0,0.003,-0.997]
["2024-06-07 10:40:57",5364.42,5460.0,0.0,0.05,92.8,96.0,0.003,-0.997]
["2024-06-07 10:40:57",5364.42,5465.0,0.0,0.05,97.8,101.0,0.002,-0.998]
["2024-06-07 10:40:57",5364.42,5470.0,0.0,0.05,102.8,106.0,0.002,-0.998]
["2024-06-07 10:40:57",5364.42,5475.0,0.0,0.05,107.8,111.0,0.002,-0.998]
["2024-06-07 10:41:07",5364.57,5255.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:41:07",5364.57,5260.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:41:07",5364.57,5265.0,99.7,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:07",5364.57,5270.0,94.7,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:07",5364.57,5275.0,89.6,90.5,0.15,0.25,0.986,-0.014]
["2024-06-07 10:41:07",5364.57,5280.0,84.6,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:41:07",5364.57,5285.0,79.6,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:41:07",5364.57,5290.0,74.7,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:41:07",5364.57,5295.0,70.0,70.6,0.4,0.45,0.97,-0.029]
["2024-06-07 10:41:07",5364.57,5300.0,65.0,65.7,0.5,0.55,0.964,-0.036]
["2024-06-07 10:41:07",5364.57,5305.0,60.2,60.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:41:07",5364.57,5310.0,55.3,55.9,0.75,0.8,0.946,-0.054]
["2024-06-07 10:41:07",5364.57,5315.0,50.5,51.1,0.9,0.95,0.935,-0.065]
["2024-06-07 10:41:07",5364.57,5320.0,45.7,46.4,1.15,1.2,0.919,-0.081]
["2024-06-07 10:41:07",5364.57,5325.0,41.0,41.7,1.45,1.5,0.9,-0.1]
["2024-06-07 10:41:07",5364.57,5330.0,36.4,37.1,1.85,1.9,0.875,-0.125]
["2024-06-07 10:41:07",5364.57,5335.0,31.9,32.6,2.35,2.4,0.845,-0.155]
["2024-06-07 10:41:07",5364.57,5340.0,27.6,28.2,3.0,3.1,0.807,-0.193]
["2024-06-07 10:41:07",5364.57,5345.0,23.5,23.9,3.8,3.9,0.762,-0.238]
["2024-06-07 10:41:07",5364.57,5350.0,19.6,20.0,4.9,5.0,0.707,-0.293]
["2024-06-07 10:41:07",5364.57,5355.0,16.1,16.2,6.3,6.4,0.644,-0.356]
["2024-06-07 10:41:07",5364.57,5360.0,12.8,13.0,8.0,8.1,0.573,-0.427]
["2024-06-07 10:41:07",5364.57,5365.0,10.0,10.1,10.1,10.3,0.496,-0.504]
["2024-06-07 10:41:07",5364.57,5370.0,7.5,7.6,12.7,12.8,0.417,-0.583]
["2024-06-07 10:41:07",5364.57,5375.0,5.5,5.7,15.7,15.8,0.34,-0.66]
["2024-06-07 10:41:07",5364.57,5380.0,4.0,4.1,19.0,19.4,0.269,-0.731]
["2024-06-07 10:41:07",5364.57,5385.0,2.8,2.85,22.6,23.3,0.206,-0.794]
["2024-06-07 10:41:07",5364.57,5390.0,1.9,2.0,26.8,27.4,0.153,-0.847]
["2024-06-07 10:41:07",5364.57,5395.0,1.3,1.35,31.2,31.8,0.112,-0.888]
["2024-06-07 10:41:07",5364.57,5400.0,0.85,0.9,35.7,36.4,0.078,-0.922]
["2024-06-07 10:41:07",5364.57,5405.0,0.6,0.65,40.4,41.2,0.056,-0.944]
["2024-06-07 10:41:07",5364.57,5410.0,0.4,0.45,45.3,45.9,0.041,-0.959]
["2024-06-07 10:41:07",5364.57,5415.0,0.25,0.35,50.1,50.8,0.029,-0.971]
["2024-06-07 10:41:07",5364.57,5420.0,0.2,0.25,54.9,55.8,0.022,-0.978]
["2024-06-07 10:41:07",5364.57,5425.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-07 10:41:07",5364.57,5430.0,0.1,0.15,64.8,65.8,0.012,-0.988]
["2024-06-07 10:41:07",5364.57,5435.0,0.05,0.1,69.8,70.7,0.008,-0.992]
["2024-06-07 10:41:07",5364.57,5440.0,0.05,0.1,74.8,75.7,0.007,-0.993]
["2024-06-07 10:41:07",5364.57,5445.0,0.05,0.1,79.8,80.7,0.007,-0.993]
["2024-06-07 10:41:07",5364.57,5450.0,0.0,0.1,84.8,85.7,0.005,-0.995]
["2024-06-07 10:41:07",5364.57,5455.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-06-07 10:41:07",5364.57,5460.0,0.0,0.05,94.7,95.7,0.003,-0.997]
["2024-06-07 10:41:07",5364.57,5465.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-06-07 10:41:07",5364.57,5470.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-06-07 10:41:07",5364.57,5475.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-06-07 10:41:17",5364.78,5255.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 10:41:17",5364.78,5260.0,104.6,105.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:41:17",5364.78,5265.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:17",5364.78,5270.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:17",5364.78,5275.0,89.6,90.6,0.15,0.2,0.986,-0.014]
["2024-06-07 10:41:17",5364.78,5280.0,84.6,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:41:17",5364.78,5285.0,79.7,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:41:17",5364.78,5290.0,74.7,75.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:41:17",5364.78,5295.0,69.9,70.5,0.4,0.45,0.97,-0.029]
["2024-06-07 10:41:17",5364.78,5300.0,65.0,65.6,0.5,0.55,0.964,-0.036]
["2024-06-07 10:41:17",5364.78,5305.0,60.0,61.1,0.6,0.65,0.957,-0.043]
["2024-06-07 10:41:17",5364.78,5310.0,55.2,55.8,0.75,0.8,0.946,-0.054]
["2024-06-07 10:41:17",5364.78,5315.0,50.4,51.0,0.9,1.0,0.935,-0.065]
["2024-06-07 10:41:17",5364.78,5320.0,45.6,46.3,1.15,1.2,0.919,-0.081]
["2024-06-07 10:41:17",5364.78,5325.0,40.9,41.6,1.45,1.55,0.9,-0.1]
["2024-06-07 10:41:17",5364.78,5330.0,36.3,37.0,1.85,1.95,0.875,-0.125]
["2024-06-07 10:41:17",5364.78,5335.0,31.9,32.5,2.35,2.45,0.845,-0.155]
["2024-06-07 10:41:17",5364.78,5340.0,27.6,28.2,3.0,3.1,0.807,-0.193]
["2024-06-07 10:41:17",5364.78,5345.0,23.5,24.0,3.9,4.0,0.762,-0.238]
["2024-06-07 10:41:17",5364.78,5350.0,19.6,20.1,5.0,5.1,0.707,-0.293]
["2024-06-07 10:41:17",5364.78,5355.0,16.2,16.4,6.3,6.5,0.644,-0.356]
["2024-06-07 10:41:17",5364.78,5360.0,12.9,13.1,8.1,8.2,0.573,-0.427]
["2024-06-07 10:41:17",5364.78,5365.0,10.1,10.2,10.2,10.3,0.496,-0.504]
["2024-06-07 10:41:17",5364.78,5370.0,7.6,7.7,12.7,12.9,0.417,-0.583]
["2024-06-07 10:41:17",5364.78,5375.0,5.6,5.7,15.7,15.9,0.34,-0.66]
["2024-06-07 10:41:17",5364.78,5380.0,4.0,4.1,19.0,19.5,0.269,-0.731]
["2024-06-07 10:41:17",5364.78,5385.0,2.85,2.9,22.7,23.4,0.206,-0.794]
["2024-06-07 10:41:17",5364.78,5390.0,1.95,2.0,26.9,27.5,0.153,-0.847]
["2024-06-07 10:41:17",5364.78,5395.0,1.35,1.4,31.3,31.9,0.112,-0.888]
["2024-06-07 10:41:17",5364.78,5400.0,0.9,0.95,35.8,36.5,0.078,-0.922]
["2024-06-07 10:41:17",5364.78,5405.0,0.6,0.65,40.4,41.2,0.056,-0.944]
["2024-06-07 10:41:17",5364.78,5410.0,0.4,0.45,45.4,46.0,0.041,-0.959]
["2024-06-07 10:41:17",5364.78,5415.0,0.25,0.35,50.2,50.9,0.029,-0.971]
["2024-06-07 10:41:17",5364.78,5420.0,0.2,0.25,54.8,55.8,0.022,-0.978]
["2024-06-07 10:41:17",5364.78,5425.0,0.15,0.2,60.1,60.7,0.017,-0.983]
["2024-06-07 10:41:17",5364.78,5430.0,0.1,0.15,64.7,65.7,0.012,-0.988]
["2024-06-07 10:41:17",5364.78,5435.0,0.05,0.1,69.7,70.7,0.008,-0.992]
["2024-06-07 10:41:17",5364.78,5440.0,0.05,0.1,74.6,75.7,0.007,-0.993]
["2024-06-07 10:41:17",5364.78,5445.0,0.05,0.1,79.6,80.7,0.007,-0.993]
["2024-06-07 10:41:17",5364.78,5450.0,0.0,0.05,84.6,85.7,0.005,-0.995]
["2024-06-07 10:41:17",5364.78,5455.0,0.0,0.05,89.6,90.7,0.003,-0.997]
["2024-06-07 10:41:17",5364.78,5460.0,0.0,0.05,94.6,95.6,0.003,-0.997]
["2024-06-07 10:41:17",5364.78,5465.0,0.0,0.05,99.6,100.6,0.002,-0.998]
["2024-06-07 10:41:17",5364.78,5470.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2024-06-07 10:41:17",5364.78,5475.0,0.0,0.05,109.6,110.6,0.002,-0.998]
["2024-06-07 10:41:26",5364.06,5255.0,109.0,109.6,0.05,0.15,0.995,-0.005]
["2024-06-07 10:41:26",5364.06,5260.0,104.0,104.6,0.1,0.15,0.992,-0.008]
["2024-06-07 10:41:26",5364.06,5265.0,97.2,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:26",5364.06,5270.0,94.0,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:26",5364.06,5275.0,87.2,89.7,0.2,0.25,0.988,-0.012]
["2024-06-07 10:41:26",5364.06,5280.0,82.3,84.7,0.2,0.3,0.984,-0.016]
["2024-06-07 10:41:26",5364.06,5285.0,76.9,79.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:41:26",5364.06,5290.0,72.4,74.9,0.35,0.4,0.977,-0.023]
["2024-06-07 10:41:26",5364.06,5295.0,68.2,69.9,0.4,0.45,0.971,-0.029]
["2024-06-07 10:41:26",5364.06,5300.0,64.4,65.0,0.5,0.55,0.964,-0.036]
["2024-06-07 10:41:26",5364.06,5305.0,59.2,60.1,0.6,0.65,0.957,-0.043]
["2024-06-07 10:41:26",5364.06,5310.0,54.6,55.3,0.75,0.8,0.946,-0.053]
["2024-06-07 10:41:26",5364.06,5315.0,49.5,50.5,0.95,1.0,0.933,-0.067]
["2024-06-07 10:41:26",5364.06,5320.0,45.1,45.7,1.2,1.25,0.92,-0.08]
["2024-06-07 10:41:26",5364.06,5325.0,40.4,41.0,1.5,1.6,0.9,-0.1]
["2024-06-07 10:41:26",5364.06,5330.0,35.8,36.4,1.95,2.0,0.876,-0.124]
["2024-06-07 10:41:26",5364.06,5335.0,31.4,31.9,2.45,2.55,0.846,-0.154]
["2024-06-07 10:41:26",5364.06,5340.0,27.1,27.6,3.1,3.3,0.808,-0.192]
["2024-06-07 10:41:26",5364.06,5345.0,23.0,23.4,4.0,4.2,0.762,-0.238]
["2024-06-07 10:41:26",5364.06,5350.0,19.1,19.5,5.2,5.3,0.708,-0.292]
["2024-06-07 10:41:26",5364.06,5355.0,15.6,15.8,6.6,6.7,0.645,-0.355]
["2024-06-07 10:41:26",5364.06,5360.0,12.4,12.6,8.4,8.5,0.574,-0.426]
["2024-06-07 10:41:26",5364.06,5365.0,9.6,9.8,10.6,10.7,0.497,-0.503]
["2024-06-07 10:41:26",5364.06,5370.0,7.2,7.4,13.2,13.3,0.419,-0.581]
["2024-06-07 10:41:26",5364.06,5375.0,5.3,5.5,16.3,16.4,0.342,-0.658]
["2024-06-07 10:41:26",5364.06,5380.0,3.8,3.9,19.6,20.0,0.271,-0.729]
["2024-06-07 10:41:26",5364.06,5385.0,2.7,2.75,23.3,23.9,0.208,-0.792]
["2024-06-07 10:41:26",5364.06,5390.0,1.85,1.9,27.5,28.0,0.156,-0.844]
["2024-06-07 10:41:26",5364.06,5395.0,1.25,1.35,31.8,32.5,0.114,-0.886]
["2024-06-07 10:41:26",5364.06,5400.0,0.85,0.9,36.4,37.1,0.081,-0.919]
["2024-06-07 10:41:26",5364.06,5405.0,0.6,0.65,41.1,42.1,0.058,-0.942]
["2024-06-07 10:41:26",5364.06,5410.0,0.4,0.45,45.9,46.9,0.041,-0.959]
["2024-06-07 10:41:26",5364.06,5415.0,0.3,0.35,50.8,51.4,0.031,-0.969]
["2024-06-07 10:41:26",5364.06,5420.0,0.2,0.25,55.7,56.7,0.022,-0.978]
["2024-06-07 10:41:26",5364.06,5425.0,0.15,0.2,60.7,61.3,0.017,-0.983]
["2024-06-07 10:41:26",5364.06,5430.0,0.1,0.15,65.6,68.1,0.012,-0.987]
["2024-06-07 10:41:26",5364.06,5435.0,0.05,0.1,70.6,74.3,0.008,-0.992]
["2024-06-07 10:41:26",5364.06,5440.0,0.05,0.1,75.6,78.0,0.007,-0.993]
["2024-06-07 10:41:26",5364.06,5445.0,0.05,0.1,80.6,83.0,0.007,-0.993]
["2024-06-07 10:41:26",5364.06,5450.0,0.0,0.1,85.6,88.0,0.005,-0.995]
["2024-06-07 10:41:26",5364.06,5455.0,0.0,0.05,90.5,93.0,0.003,-0.997]
["2024-06-07 10:41:26",5364.06,5460.0,0.0,0.05,95.5,98.0,0.003,-0.997]
["2024-06-07 10:41:26",5364.06,5465.0,0.0,0.05,100.5,103.0,0.002,-0.998]
["2024-06-07 10:41:26",5364.06,5470.0,0.0,0.05,105.5,108.4,0.002,-0.998]
["2024-06-07 10:41:26",5364.06,5475.0,0.0,0.05,110.5,113.4,0.002,-0.998]
["2024-06-07 10:41:35",5363.76,5255.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:41:35",5363.76,5260.0,103.7,104.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:41:35",5363.76,5265.0,95.7,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:35",5363.76,5270.0,93.8,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:35",5363.76,5275.0,85.7,92.4,0.15,0.25,0.988,-0.012]
["2024-06-07 10:41:35",5363.76,5280.0,80.8,87.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:41:35",5363.76,5285.0,75.8,82.5,0.25,0.35,0.981,-0.019]
["2024-06-07 10:41:35",5363.76,5290.0,74.0,74.5,0.35,0.4,0.977,-0.023]
["2024-06-07 10:41:35",5363.76,5295.0,69.1,69.7,0.4,0.45,0.971,-0.029]
["2024-06-07 10:41:35",5363.76,5300.0,64.1,64.8,0.5,0.55,0.964,-0.036]
["2024-06-07 10:41:35",5363.76,5305.0,58.9,59.9,0.6,0.65,0.957,-0.043]
["2024-06-07 10:41:35",5363.76,5310.0,54.4,55.0,0.75,0.8,0.946,-0.053]
["2024-06-07 10:41:35",5363.76,5315.0,49.3,50.1,0.95,1.0,0.933,-0.067]
["2024-06-07 10:41:35",5363.76,5320.0,44.8,45.4,1.2,1.25,0.92,-0.08]
["2024-06-07 10:41:35",5363.76,5325.0,40.2,40.7,1.5,1.55,0.9,-0.1]
["2024-06-07 10:41:35",5363.76,5330.0,35.6,36.2,1.9,1.95,0.876,-0.124]
["2024-06-07 10:41:35",5363.76,5335.0,31.1,31.6,2.45,2.5,0.846,-0.154]
["2024-06-07 10:41:35",5363.76,5340.0,26.8,27.3,3.1,3.2,0.808,-0.192]
["2024-06-07 10:41:35",5363.76,5345.0,22.8,23.2,4.0,4.1,0.762,-0.238]
["2024-06-07 10:41:35",5363.76,5350.0,19.1,19.3,5.1,5.2,0.708,-0.292]
["2024-06-07 10:41:35",5363.76,5355.0,15.5,15.6,6.6,6.7,0.645,-0.355]
["2024-06-07 10:41:35",5363.76,5360.0,12.3,12.4,8.3,8.5,0.574,-0.426]
["2024-06-07 10:41:35",5363.76,5365.0,9.5,9.6,10.5,10.7,0.497,-0.503]
["2024-06-07 10:41:35",5363.76,5370.0,7.1,7.3,13.2,13.3,0.419,-0.581]
["2024-06-07 10:41:35",5363.76,5375.0,5.2,5.3,16.3,16.4,0.342,-0.658]
["2024-06-07 10:41:35",5363.76,5380.0,3.7,3.8,19.7,20.1,0.271,-0.729]
["2024-06-07 10:41:35",5363.76,5385.0,2.6,2.7,23.4,24.0,0.208,-0.792]
["2024-06-07 10:41:35",5363.76,5390.0,1.8,1.85,27.6,28.2,0.156,-0.844]
["2024-06-07 10:41:35",5363.76,5395.0,1.25,1.3,32.0,32.6,0.114,-0.886]
["2024-06-07 10:41:35",5363.76,5400.0,0.8,0.9,36.6,37.3,0.081,-0.919]
["2024-06-07 10:41:35",5363.76,5405.0,0.55,0.6,41.3,42.3,0.058,-0.942]
["2024-06-07 10:41:35",5363.76,5410.0,0.35,0.45,46.0,46.9,0.041,-0.959]
["2024-06-07 10:41:35",5363.76,5415.0,0.25,0.3,51.0,51.7,0.031,-0.969]
["2024-06-07 10:41:35",5363.76,5420.0,0.2,0.25,55.8,56.7,0.022,-0.978]
["2024-06-07 10:41:35",5363.76,5425.0,0.15,0.2,60.9,61.5,0.017,-0.983]
["2024-06-07 10:41:35",5363.76,5430.0,0.1,0.15,62.9,69.6,0.012,-0.987]
["2024-06-07 10:41:35",5363.76,5435.0,0.05,0.1,70.6,74.3,0.008,-0.992]
["2024-06-07 10:41:35",5363.76,5440.0,0.05,0.1,72.8,79.2,0.007,-0.993]
["2024-06-07 10:41:35",5363.76,5445.0,0.05,0.1,77.8,84.2,0.007,-0.993]
["2024-06-07 10:41:35",5363.76,5450.0,0.0,0.1,82.8,89.4,0.005,-0.995]
["2024-06-07 10:41:35",5363.76,5455.0,0.0,0.05,87.8,94.4,0.003,-0.997]
["2024-06-07 10:41:35",5363.76,5460.0,0.0,0.05,92.8,99.4,0.003,-0.997]
["2024-06-07 10:41:35",5363.76,5465.0,0.0,0.05,97.8,104.4,0.002,-0.998]
["2024-06-07 10:41:35",5363.76,5470.0,0.0,0.05,102.8,109.4,0.002,-0.998]
["2024-06-07 10:41:35",5363.76,5475.0,0.0,0.05,107.8,114.4,0.002,-0.998]
["2024-06-07 10:41:45",5364.06,5255.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 10:41:45",5364.06,5260.0,104.5,105.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:45",5364.06,5265.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:45",5364.06,5270.0,94.5,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:45",5364.06,5275.0,89.4,90.3,0.15,0.2,0.986,-0.014]
["2024-06-07 10:41:45",5364.06,5280.0,84.5,85.3,0.2,0.25,0.983,-0.017]
["2024-06-07 10:41:45",5364.06,5285.0,79.5,80.4,0.25,0.3,0.979,-0.021]
["2024-06-07 10:41:45",5364.06,5290.0,74.7,75.3,0.3,0.35,0.974,-0.026]
["2024-06-07 10:41:45",5364.06,5295.0,69.8,70.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:41:45",5364.06,5300.0,64.9,65.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:41:45",5364.06,5305.0,59.9,60.7,0.6,0.65,0.956,-0.044]
["2024-06-07 10:41:45",5364.06,5310.0,55.1,55.7,0.75,0.8,0.946,-0.054]
["2024-06-07 10:41:45",5364.06,5315.0,50.2,51.0,0.9,0.95,0.932,-0.068]
["2024-06-07 10:41:45",5364.06,5320.0,45.5,46.1,1.15,1.2,0.916,-0.084]
["2024-06-07 10:41:45",5364.06,5325.0,40.8,41.4,1.45,1.5,0.896,-0.104]
["2024-06-07 10:41:45",5364.06,5330.0,36.2,36.8,1.85,1.9,0.871,-0.13]
["2024-06-07 10:41:45",5364.06,5335.0,31.7,32.3,2.35,2.4,0.839,-0.161]
["2024-06-07 10:41:45",5364.06,5340.0,27.4,28.0,3.0,3.1,0.8,-0.2]
["2024-06-07 10:41:45",5364.06,5345.0,23.3,23.7,3.8,4.0,0.752,-0.248]
["2024-06-07 10:41:45",5364.06,5350.0,19.4,19.8,4.9,5.0,0.695,-0.305]
["2024-06-07 10:41:45",5364.06,5355.0,15.8,16.0,6.3,6.4,0.63,-0.37]
["2024-06-07 10:41:45",5364.06,5360.0,12.6,12.8,8.0,8.2,0.557,-0.443]
["2024-06-07 10:41:45",5364.06,5365.0,9.7,9.9,10.2,10.3,0.479,-0.521]
["2024-06-07 10:41:45",5364.06,5370.0,7.3,7.5,12.8,12.9,0.399,-0.601]
["2024-06-07 10:41:45",5364.06,5375.0,5.4,5.5,15.8,16.0,0.322,-0.678]
["2024-06-07 10:41:45",5364.06,5380.0,3.9,4.0,19.0,19.5,0.251,-0.747]
["2024-06-07 10:41:45",5364.06,5385.0,2.7,2.8,22.8,23.4,0.192,-0.808]
["2024-06-07 10:41:45",5364.06,5390.0,1.9,1.95,26.9,27.5,0.142,-0.858]
["2024-06-07 10:41:45",5364.06,5395.0,1.25,1.35,31.3,31.9,0.104,-0.896]
["2024-06-07 10:41:45",5364.06,5400.0,0.85,0.95,36.0,36.6,0.074,-0.926]
["2024-06-07 10:41:45",5364.06,5405.0,0.6,0.65,40.6,41.2,0.053,-0.947]
["2024-06-07 10:41:45",5364.06,5410.0,0.4,0.45,45.3,46.2,0.038,-0.962]
["2024-06-07 10:41:45",5364.06,5415.0,0.25,0.35,50.2,51.1,0.027,-0.973]
["2024-06-07 10:41:45",5364.06,5420.0,0.2,0.25,55.1,56.0,0.022,-0.978]
["2024-06-07 10:41:45",5364.06,5425.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-06-07 10:41:45",5364.06,5430.0,0.1,0.15,65.0,65.9,0.012,-0.988]
["2024-06-07 10:41:45",5364.06,5435.0,0.05,0.1,70.0,70.9,0.008,-0.992]
["2024-06-07 10:41:45",5364.06,5440.0,0.05,0.1,75.0,75.9,0.007,-0.993]
["2024-06-07 10:41:45",5364.06,5445.0,0.05,0.1,80.0,80.8,0.007,-0.993]
["2024-06-07 10:41:45",5364.06,5450.0,0.0,0.1,85.0,85.8,0.005,-0.995]
["2024-06-07 10:41:45",5364.06,5455.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-07 10:41:45",5364.06,5460.0,0.0,0.05,94.9,95.8,0.002,-0.997]
["2024-06-07 10:41:45",5364.06,5465.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-06-07 10:41:45",5364.06,5470.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-06-07 10:41:45",5364.06,5475.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-06-07 10:41:54",5364.88,5255.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 10:41:54",5364.88,5260.0,104.6,105.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:41:54",5364.88,5265.0,99.5,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:41:54",5364.88,5270.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:54",5364.88,5275.0,89.5,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:41:54",5364.88,5280.0,84.6,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:41:54",5364.88,5285.0,79.6,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:41:54",5364.88,5290.0,74.8,75.4,0.3,0.4,0.976,-0.024]
["2024-06-07 10:41:54",5364.88,5295.0,69.9,70.5,0.4,0.45,0.97,-0.029]
["2024-06-07 10:41:54",5364.88,5300.0,65.0,65.6,0.45,0.55,0.964,-0.036]
["2024-06-07 10:41:54",5364.88,5305.0,60.0,60.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:41:54",5364.88,5310.0,55.2,55.8,0.75,0.8,0.946,-0.054]
["2024-06-07 10:41:54",5364.88,5315.0,50.4,51.0,0.9,0.95,0.936,-0.064]
["2024-06-07 10:41:54",5364.88,5320.0,45.6,46.2,1.15,1.2,0.919,-0.081]
["2024-06-07 10:41:54",5364.88,5325.0,40.9,41.5,1.45,1.5,0.9,-0.1]
["2024-06-07 10:41:54",5364.88,5330.0,36.3,36.9,1.85,1.9,0.877,-0.123]
["2024-06-07 10:41:54",5364.88,5335.0,31.8,32.4,2.35,2.4,0.846,-0.154]
["2024-06-07 10:41:54",5364.88,5340.0,27.5,28.1,3.0,3.1,0.808,-0.192]
["2024-06-07 10:41:54",5364.88,5345.0,23.4,23.8,3.8,3.9,0.764,-0.236]
["2024-06-07 10:41:54",5364.88,5350.0,19.5,19.9,4.9,5.0,0.709,-0.291]
["2024-06-07 10:41:54",5364.88,5355.0,16.0,16.2,6.3,6.4,0.646,-0.354]
["2024-06-07 10:41:54",5364.88,5360.0,12.7,12.9,8.0,8.2,0.574,-0.426]
["2024-06-07 10:41:54",5364.88,5365.0,9.9,10.0,10.1,10.3,0.496,-0.504]
["2024-06-07 10:41:54",5364.88,5370.0,7.4,7.6,12.7,12.9,0.417,-0.583]
["2024-06-07 10:41:54",5364.88,5375.0,5.5,5.6,15.7,15.9,0.34,-0.66]
["2024-06-07 10:41:54",5364.88,5380.0,3.9,4.0,19.0,19.4,0.267,-0.733]
["2024-06-07 10:41:54",5364.88,5385.0,2.75,2.85,22.7,23.3,0.205,-0.795]
["2024-06-07 10:41:54",5364.88,5390.0,1.9,1.95,26.9,27.5,0.154,-0.846]
["2024-06-07 10:41:54",5364.88,5395.0,1.3,1.35,31.3,31.9,0.112,-0.888]
["2024-06-07 10:41:54",5364.88,5400.0,0.9,0.95,35.8,36.5,0.081,-0.919]
["2024-06-07 10:41:54",5364.88,5405.0,0.6,0.65,40.5,41.2,0.058,-0.942]
["2024-06-07 10:41:54",5364.88,5410.0,0.4,0.45,45.2,46.1,0.041,-0.959]
["2024-06-07 10:41:54",5364.88,5415.0,0.25,0.35,50.1,51.0,0.029,-0.971]
["2024-06-07 10:41:54",5364.88,5420.0,0.2,0.25,55.0,55.9,0.022,-0.978]
["2024-06-07 10:41:54",5364.88,5425.0,0.15,0.2,60.1,60.7,0.017,-0.983]
["2024-06-07 10:41:54",5364.88,5430.0,0.1,0.15,64.9,65.8,0.012,-0.988]
["2024-06-07 10:41:54",5364.88,5435.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-06-07 10:41:54",5364.88,5440.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-06-07 10:41:54",5364.88,5445.0,0.05,0.1,79.9,80.7,0.007,-0.993]
["2024-06-07 10:41:54",5364.88,5450.0,0.0,0.1,84.8,85.7,0.005,-0.995]
["2024-06-07 10:41:54",5364.88,5455.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-06-07 10:41:54",5364.88,5460.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-06-07 10:41:54",5364.88,5465.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-06-07 10:41:54",5364.88,5470.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-06-07 10:41:54",5364.88,5475.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-06-07 10:42:04",5364.51,5255.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:42:04",5364.51,5260.0,104.8,105.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:42:04",5364.51,5265.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:42:04",5364.51,5270.0,94.8,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:04",5364.51,5275.0,89.8,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:04",5364.51,5280.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:42:04",5364.51,5285.0,79.9,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:42:04",5364.51,5290.0,75.0,75.6,0.3,0.4,0.976,-0.024]
["2024-06-07 10:42:04",5364.51,5295.0,70.1,70.6,0.4,0.45,0.97,-0.029]
["2024-06-07 10:42:04",5364.51,5300.0,65.2,65.7,0.45,0.55,0.964,-0.036]
["2024-06-07 10:42:04",5364.51,5305.0,60.3,60.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:42:04",5364.51,5310.0,55.4,56.0,0.75,0.8,0.946,-0.054]
["2024-06-07 10:42:04",5364.51,5315.0,50.6,51.2,0.9,0.95,0.936,-0.064]
["2024-06-07 10:42:04",5364.51,5320.0,45.8,46.4,1.15,1.2,0.919,-0.081]
["2024-06-07 10:42:04",5364.51,5325.0,41.1,41.7,1.45,1.5,0.9,-0.1]
["2024-06-07 10:42:04",5364.51,5330.0,36.5,37.1,1.8,1.9,0.877,-0.123]
["2024-06-07 10:42:04",5364.51,5335.0,32.1,32.5,2.3,2.4,0.846,-0.154]
["2024-06-07 10:42:04",5364.51,5340.0,27.7,28.2,3.0,3.1,0.808,-0.192]
["2024-06-07 10:42:04",5364.51,5345.0,23.6,24.0,3.8,3.9,0.764,-0.236]
["2024-06-07 10:42:04",5364.51,5350.0,19.7,20.0,4.9,5.0,0.709,-0.291]
["2024-06-07 10:42:04",5364.51,5355.0,16.1,16.3,6.2,6.4,0.646,-0.354]
["2024-06-07 10:42:04",5364.51,5360.0,12.8,13.0,7.9,8.1,0.574,-0.426]
["2024-06-07 10:42:04",5364.51,5365.0,10.0,10.1,10.1,10.2,0.496,-0.504]
["2024-06-07 10:42:04",5364.51,5370.0,7.5,7.7,12.6,12.8,0.417,-0.583]
["2024-06-07 10:42:04",5364.51,5375.0,5.5,5.7,15.6,15.9,0.34,-0.66]
["2024-06-07 10:42:04",5364.51,5380.0,4.0,4.1,18.9,19.3,0.267,-0.733]
["2024-06-07 10:42:04",5364.51,5385.0,2.8,2.9,22.7,23.2,0.205,-0.795]
["2024-06-07 10:42:04",5364.51,5390.0,1.95,2.0,26.8,27.3,0.154,-0.846]
["2024-06-07 10:42:04",5364.51,5395.0,1.3,1.4,31.2,31.7,0.112,-0.888]
["2024-06-07 10:42:04",5364.51,5400.0,0.9,0.95,35.7,36.3,0.081,-0.919]
["2024-06-07 10:42:04",5364.51,5405.0,0.6,0.65,40.4,41.0,0.058,-0.942]
["2024-06-07 10:42:04",5364.51,5410.0,0.4,0.45,45.2,45.8,0.041,-0.959]
["2024-06-07 10:42:04",5364.51,5415.0,0.25,0.3,50.1,50.7,0.029,-0.971]
["2024-06-07 10:42:04",5364.51,5420.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-06-07 10:42:04",5364.51,5425.0,0.15,0.2,59.9,60.5,0.017,-0.983]
["2024-06-07 10:42:04",5364.51,5430.0,0.1,0.15,64.9,65.5,0.012,-0.988]
["2024-06-07 10:42:04",5364.51,5435.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 10:42:04",5364.51,5440.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2024-06-07 10:42:04",5364.51,5445.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-07 10:42:04",5364.51,5450.0,0.0,0.1,84.8,85.4,0.005,-0.995]
["2024-06-07 10:42:04",5364.51,5455.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 10:42:04",5364.51,5460.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 10:42:04",5364.51,5465.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 10:42:04",5364.51,5470.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 10:42:04",5364.51,5475.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 10:42:13",5364.87,5255.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:42:13",5364.87,5260.0,104.9,105.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:42:13",5364.87,5265.0,99.9,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:42:13",5364.87,5270.0,95.0,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:13",5364.87,5275.0,90.0,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:13",5364.87,5280.0,85.0,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:42:13",5364.87,5285.0,80.1,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:42:13",5364.87,5290.0,75.1,75.8,0.3,0.35,0.976,-0.024]
["2024-06-07 10:42:13",5364.87,5295.0,70.2,70.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:42:13",5364.87,5300.0,65.3,65.9,0.45,0.5,0.965,-0.035]
["2024-06-07 10:42:13",5364.87,5305.0,60.4,61.0,0.55,0.65,0.957,-0.043]
["2024-06-07 10:42:13",5364.87,5310.0,55.6,56.2,0.7,0.75,0.946,-0.054]
["2024-06-07 10:42:13",5364.87,5315.0,50.7,51.3,0.9,0.95,0.934,-0.066]
["2024-06-07 10:42:13",5364.87,5320.0,46.0,46.6,1.1,1.2,0.919,-0.081]
["2024-06-07 10:42:13",5364.87,5325.0,41.2,41.8,1.4,1.45,0.9,-0.1]
["2024-06-07 10:42:13",5364.87,5330.0,36.6,37.2,1.8,1.85,0.875,-0.125]
["2024-06-07 10:42:13",5364.87,5335.0,32.2,32.7,2.3,2.35,0.844,-0.155]
["2024-06-07 10:42:13",5364.87,5340.0,27.8,28.3,2.9,3.0,0.807,-0.193]
["2024-06-07 10:42:13",5364.87,5345.0,23.7,24.1,3.7,3.8,0.763,-0.237]
["2024-06-07 10:42:13",5364.87,5350.0,19.7,20.2,4.8,4.9,0.708,-0.292]
["2024-06-07 10:42:13",5364.87,5355.0,16.2,16.4,6.1,6.3,0.644,-0.356]
["2024-06-07 10:42:13",5364.87,5360.0,12.9,13.1,7.8,8.0,0.573,-0.427]
["2024-06-07 10:42:13",5364.87,5365.0,10.0,10.2,9.9,10.1,0.495,-0.505]
["2024-06-07 10:42:13",5364.87,5370.0,7.5,7.7,12.4,12.5,0.416,-0.584]
["2024-06-07 10:42:13",5364.87,5375.0,5.5,5.7,15.4,15.6,0.339,-0.661]
["2024-06-07 10:42:13",5364.87,5380.0,4.0,4.1,18.7,19.1,0.267,-0.733]
["2024-06-07 10:42:13",5364.87,5385.0,2.8,2.85,22.4,22.9,0.204,-0.796]
["2024-06-07 10:42:13",5364.87,5390.0,1.95,2.0,26.6,27.1,0.153,-0.847]
["2024-06-07 10:42:13",5364.87,5395.0,1.3,1.35,30.9,31.5,0.112,-0.888]
["2024-06-07 10:42:13",5364.87,5400.0,0.9,0.95,35.5,36.1,0.081,-0.919]
["2024-06-07 10:42:13",5364.87,5405.0,0.6,0.65,40.2,40.8,0.058,-0.942]
["2024-06-07 10:42:13",5364.87,5410.0,0.4,0.45,45.0,45.6,0.041,-0.959]
["2024-06-07 10:42:13",5364.87,5415.0,0.25,0.35,49.9,50.5,0.029,-0.971]
["2024-06-07 10:42:13",5364.87,5420.0,0.2,0.25,54.8,55.4,0.022,-0.978]
["2024-06-07 10:42:13",5364.87,5425.0,0.15,0.2,59.7,60.4,0.017,-0.983]
["2024-06-07 10:42:13",5364.87,5430.0,0.1,0.15,64.7,65.3,0.012,-0.988]
["2024-06-07 10:42:13",5364.87,5435.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-07 10:42:13",5364.87,5440.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-06-07 10:42:13",5364.87,5445.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-06-07 10:42:13",5364.87,5450.0,0.0,0.1,84.6,85.2,0.005,-0.995]
["2024-06-07 10:42:13",5364.87,5455.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 10:42:13",5364.87,5460.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 10:42:13",5364.87,5465.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 10:42:13",5364.87,5470.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 10:42:13",5364.87,5475.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 10:42:23",5365.36,5260.0,105.2,105.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:42:23",5365.36,5265.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:42:23",5365.36,5270.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:23",5365.36,5275.0,90.1,90.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:23",5365.36,5280.0,85.2,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:42:23",5365.36,5285.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:42:23",5365.36,5290.0,75.4,76.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:42:23",5365.36,5295.0,70.5,71.1,0.4,0.45,0.971,-0.029]
["2024-06-07 10:42:23",5365.36,5300.0,65.5,66.1,0.45,0.5,0.965,-0.035]
["2024-06-07 10:42:23",5365.36,5305.0,60.5,61.2,0.55,0.6,0.959,-0.041]
["2024-06-07 10:42:23",5365.36,5310.0,55.7,56.4,0.7,0.75,0.949,-0.051]
["2024-06-07 10:42:23",5365.36,5315.0,51.0,51.6,0.85,0.95,0.936,-0.064]
["2024-06-07 10:42:23",5365.36,5320.0,46.2,46.8,1.1,1.15,0.922,-0.077]
["2024-06-07 10:42:23",5365.36,5325.0,41.5,42.1,1.4,1.45,0.903,-0.097]
["2024-06-07 10:42:23",5365.36,5330.0,36.9,37.4,1.75,1.85,0.881,-0.119]
["2024-06-07 10:42:23",5365.36,5335.0,32.4,32.9,2.25,2.35,0.851,-0.149]
["2024-06-07 10:42:23",5365.36,5340.0,28.0,28.5,2.9,2.95,0.815,-0.185]
["2024-06-07 10:42:23",5365.36,5345.0,23.9,24.3,3.7,3.8,0.771,-0.229]
["2024-06-07 10:42:23",5365.36,5350.0,20.0,20.4,4.7,4.8,0.718,-0.283]
["2024-06-07 10:42:23",5365.36,5355.0,16.4,16.6,6.1,6.2,0.656,-0.344]
["2024-06-07 10:42:23",5365.36,5360.0,13.1,13.2,7.7,7.9,0.585,-0.415]
["2024-06-07 10:42:23",5365.36,5365.0,10.2,10.3,9.8,10.0,0.508,-0.492]
["2024-06-07 10:42:23",5365.36,5370.0,7.7,7.8,12.3,12.5,0.428,-0.572]
["2024-06-07 10:42:23",5365.36,5375.0,5.6,5.8,15.3,15.5,0.35,-0.651]
["2024-06-07 10:42:23",5365.36,5380.0,4.0,4.2,18.5,18.9,0.276,-0.724]
["2024-06-07 10:42:23",5365.36,5385.0,2.85,2.95,22.3,22.8,0.212,-0.787]
["2024-06-07 10:42:23",5365.36,5390.0,2.0,2.05,26.4,26.9,0.158,-0.842]
["2024-06-07 10:42:23",5365.36,5395.0,1.35,1.4,30.8,31.3,0.115,-0.885]
["2024-06-07 10:42:23",5365.36,5400.0,0.9,0.95,35.3,35.9,0.082,-0.918]
["2024-06-07 10:42:23",5365.36,5405.0,0.6,0.65,40.0,40.6,0.058,-0.942]
["2024-06-07 10:42:23",5365.36,5410.0,0.4,0.45,44.8,45.5,0.041,-0.959]
["2024-06-07 10:42:23",5365.36,5415.0,0.25,0.35,49.7,50.4,0.03,-0.97]
["2024-06-07 10:42:23",5365.36,5420.0,0.2,0.25,54.6,55.3,0.022,-0.978]
["2024-06-07 10:42:23",5365.36,5425.0,0.15,0.2,59.5,60.1,0.017,-0.983]
["2024-06-07 10:42:23",5365.36,5430.0,0.1,0.15,64.5,65.2,0.013,-0.987]
["2024-06-07 10:42:23",5365.36,5435.0,0.05,0.1,69.4,70.2,0.008,-0.992]
["2024-06-07 10:42:23",5365.36,5440.0,0.05,0.1,74.4,75.2,0.007,-0.993]
["2024-06-07 10:42:23",5365.36,5445.0,0.05,0.1,79.4,80.1,0.007,-0.993]
["2024-06-07 10:42:23",5365.36,5450.0,0.0,0.1,84.4,85.1,0.005,-0.995]
["2024-06-07 10:42:23",5365.36,5455.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-07 10:42:23",5365.36,5460.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-07 10:42:23",5365.36,5465.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-07 10:42:23",5365.36,5470.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-06-07 10:42:23",5365.36,5475.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-06-07 10:42:23",5365.36,5480.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-06-07 10:42:32",5365.36,5260.0,105.3,106.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:42:32",5365.36,5265.0,100.3,101.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:42:32",5365.36,5270.0,95.3,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:32",5365.36,5275.0,90.3,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:32",5365.36,5280.0,85.4,86.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:42:32",5365.36,5285.0,80.4,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:42:32",5365.36,5290.0,75.5,76.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:42:32",5365.36,5295.0,70.6,71.3,0.4,0.45,0.971,-0.029]
["2024-06-07 10:42:32",5365.36,5300.0,65.7,66.4,0.45,0.5,0.965,-0.035]
["2024-06-07 10:42:32",5365.36,5305.0,60.7,61.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:42:32",5365.36,5310.0,55.9,56.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:42:32",5365.36,5315.0,51.1,51.7,0.85,0.95,0.936,-0.064]
["2024-06-07 10:42:32",5365.36,5320.0,46.3,47.0,1.1,1.15,0.922,-0.077]
["2024-06-07 10:42:32",5365.36,5325.0,41.6,42.2,1.35,1.45,0.903,-0.097]
["2024-06-07 10:42:32",5365.36,5330.0,37.0,37.6,1.75,1.8,0.881,-0.119]
["2024-06-07 10:42:32",5365.36,5335.0,32.5,33.1,2.25,2.3,0.851,-0.149]
["2024-06-07 10:42:32",5365.36,5340.0,28.1,28.7,2.85,2.9,0.815,-0.185]
["2024-06-07 10:42:32",5365.36,5345.0,24.1,24.5,3.6,3.8,0.771,-0.229]
["2024-06-07 10:42:32",5365.36,5350.0,20.1,20.5,4.7,4.8,0.718,-0.283]
["2024-06-07 10:42:32",5365.36,5355.0,16.6,16.7,6.0,6.1,0.656,-0.344]
["2024-06-07 10:42:32",5365.36,5360.0,13.2,13.4,7.7,7.8,0.585,-0.415]
["2024-06-07 10:42:32",5365.36,5365.0,10.3,10.4,9.7,9.9,0.508,-0.492]
["2024-06-07 10:42:32",5365.36,5370.0,7.8,7.9,12.2,12.4,0.428,-0.572]
["2024-06-07 10:42:32",5365.36,5375.0,5.7,5.9,15.1,15.3,0.35,-0.651]
["2024-06-07 10:42:32",5365.36,5380.0,4.1,4.3,18.5,18.8,0.276,-0.724]
["2024-06-07 10:42:32",5365.36,5385.0,2.9,3.0,22.1,22.8,0.212,-0.787]
["2024-06-07 10:42:32",5365.36,5390.0,2.0,2.05,26.2,26.9,0.158,-0.842]
["2024-06-07 10:42:32",5365.36,5395.0,1.35,1.4,30.6,31.2,0.115,-0.885]
["2024-06-07 10:42:32",5365.36,5400.0,0.9,0.95,35.1,35.8,0.082,-0.918]
["2024-06-07 10:42:32",5365.36,5405.0,0.6,0.65,39.8,40.5,0.058,-0.942]
["2024-06-07 10:42:32",5365.36,5410.0,0.4,0.45,44.6,45.3,0.041,-0.959]
["2024-06-07 10:42:32",5365.36,5415.0,0.3,0.35,49.4,50.2,0.03,-0.97]
["2024-06-07 10:42:32",5365.36,5420.0,0.2,0.25,54.3,55.1,0.022,-0.978]
["2024-06-07 10:42:32",5365.36,5425.0,0.15,0.2,59.2,60.0,0.017,-0.983]
["2024-06-07 10:42:32",5365.36,5430.0,0.1,0.15,64.2,65.0,0.013,-0.987]
["2024-06-07 10:42:32",5365.36,5435.0,0.05,0.1,69.2,70.0,0.008,-0.992]
["2024-06-07 10:42:32",5365.36,5440.0,0.05,0.1,74.2,74.9,0.007,-0.993]
["2024-06-07 10:42:32",5365.36,5445.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-06-07 10:42:32",5365.36,5450.0,0.0,0.1,84.2,84.9,0.005,-0.995]
["2024-06-07 10:42:32",5365.36,5455.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-07 10:42:32",5365.36,5460.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-07 10:42:32",5365.36,5465.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-06-07 10:42:32",5365.36,5470.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-06-07 10:42:32",5365.36,5475.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-06-07 10:42:32",5365.36,5480.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-06-07 10:42:42",5365.36,5260.0,104.9,105.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:42:42",5365.36,5265.0,99.8,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:42:42",5365.36,5270.0,94.9,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:42",5365.36,5275.0,89.9,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:42",5365.36,5280.0,84.9,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:42:42",5365.36,5285.0,77.3,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:42:42",5365.36,5290.0,75.0,75.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:42:42",5365.36,5295.0,67.4,70.9,0.4,0.45,0.973,-0.027]
["2024-06-07 10:42:42",5365.36,5300.0,65.3,65.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:42:42",5365.36,5305.0,60.3,61.0,0.6,0.65,0.958,-0.042]
["2024-06-07 10:42:42",5365.36,5310.0,55.5,56.2,0.7,0.8,0.95,-0.05]
["2024-06-07 10:42:42",5365.36,5315.0,50.7,51.3,0.9,0.95,0.939,-0.061]
["2024-06-07 10:42:42",5365.36,5320.0,45.9,46.6,1.15,1.2,0.923,-0.077]
["2024-06-07 10:42:42",5365.36,5325.0,41.2,41.9,1.45,1.5,0.906,-0.094]
["2024-06-07 10:42:42",5365.36,5330.0,36.8,37.2,1.8,1.9,0.882,-0.118]
["2024-06-07 10:42:42",5365.36,5335.0,32.1,32.7,2.3,2.35,0.854,-0.146]
["2024-06-07 10:42:42",5365.36,5340.0,27.8,28.4,2.95,3.1,0.818,-0.182]
["2024-06-07 10:42:42",5365.36,5345.0,23.7,24.1,3.8,3.9,0.774,-0.226]
["2024-06-07 10:42:42",5365.36,5350.0,19.9,20.2,4.8,5.0,0.722,-0.278]
["2024-06-07 10:42:42",5365.36,5355.0,16.2,16.4,6.2,6.3,0.661,-0.339]
["2024-06-07 10:42:42",5365.36,5360.0,12.9,13.1,7.9,8.1,0.59,-0.41]
["2024-06-07 10:42:42",5365.36,5365.0,10.1,10.2,10.0,10.2,0.514,-0.486]
["2024-06-07 10:42:42",5365.36,5370.0,7.6,7.8,12.6,12.7,0.435,-0.565]
["2024-06-07 10:42:42",5365.36,5375.0,5.6,5.7,15.6,15.8,0.357,-0.643]
["2024-06-07 10:42:42",5365.36,5380.0,4.0,4.2,18.8,19.3,0.284,-0.716]
["2024-06-07 10:42:42",5365.36,5385.0,2.85,2.9,22.5,23.1,0.218,-0.782]
["2024-06-07 10:42:42",5365.36,5390.0,1.95,2.05,26.6,27.2,0.164,-0.836]
["2024-06-07 10:42:42",5365.36,5395.0,1.35,1.4,31.0,31.6,0.121,-0.879]
["2024-06-07 10:42:42",5365.36,5400.0,0.9,0.95,35.5,36.1,0.086,-0.914]
["2024-06-07 10:42:42",5365.36,5405.0,0.6,0.65,40.2,40.8,0.062,-0.938]
["2024-06-07 10:42:42",5365.36,5410.0,0.4,0.45,45.0,46.2,0.045,-0.955]
["2024-06-07 10:42:42",5365.36,5415.0,0.3,0.35,49.4,50.8,0.032,-0.968]
["2024-06-07 10:42:42",5365.36,5420.0,0.2,0.25,54.3,56.0,0.023,-0.977]
["2024-06-07 10:42:42",5365.36,5425.0,0.15,0.2,59.7,60.4,0.017,-0.983]
["2024-06-07 10:42:42",5365.36,5430.0,0.1,0.15,61.4,68.3,0.013,-0.987]
["2024-06-07 10:42:42",5365.36,5435.0,0.05,0.1,66.4,72.7,0.008,-0.992]
["2024-06-07 10:42:42",5365.36,5440.0,0.05,0.1,71.4,78.1,0.008,-0.992]
["2024-06-07 10:42:42",5365.36,5445.0,0.05,0.1,76.3,83.1,0.007,-0.993]
["2024-06-07 10:42:42",5365.36,5450.0,0.0,0.1,81.4,88.0,0.005,-0.995]
["2024-06-07 10:42:42",5365.36,5455.0,0.0,0.05,86.3,93.2,0.003,-0.997]
["2024-06-07 10:42:42",5365.36,5460.0,0.0,0.05,91.3,98.2,0.003,-0.997]
["2024-06-07 10:42:42",5365.36,5465.0,0.0,0.05,96.3,103.2,0.002,-0.998]
["2024-06-07 10:42:42",5365.36,5470.0,0.0,0.05,101.2,108.2,0.002,-0.998]
["2024-06-07 10:42:42",5365.36,5475.0,0.0,0.05,106.2,113.2,0.002,-0.998]
["2024-06-07 10:42:42",5365.36,5480.0,0.0,0.05,111.2,118.3,0.002,-0.998]
["2024-06-07 10:42:51",5365.24,5260.0,105.2,109.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:42:51",5365.24,5265.0,100.3,103.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:42:51",5365.24,5270.0,95.3,98.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:51",5365.24,5275.0,90.3,94.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:42:51",5365.24,5280.0,85.4,88.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:42:51",5365.24,5285.0,80.4,84.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:42:51",5365.24,5290.0,75.5,79.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:42:51",5365.24,5295.0,70.5,71.6,0.35,0.45,0.973,-0.027]
["2024-06-07 10:42:51",5365.24,5300.0,65.6,66.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:42:51",5365.24,5305.0,60.7,61.4,0.55,0.6,0.958,-0.042]
["2024-06-07 10:42:51",5365.24,5310.0,55.9,56.6,0.7,0.75,0.95,-0.05]
["2024-06-07 10:42:51",5365.24,5315.0,51.1,51.7,0.9,0.95,0.939,-0.061]
["2024-06-07 10:42:51",5365.24,5320.0,46.3,46.9,1.1,1.15,0.923,-0.077]
["2024-06-07 10:42:51",5365.24,5325.0,41.6,42.2,1.4,1.45,0.906,-0.094]
["2024-06-07 10:42:51",5365.24,5330.0,37.0,37.5,1.75,1.8,0.882,-0.118]
["2024-06-07 10:42:51",5365.24,5335.0,32.5,33.0,2.25,2.3,0.854,-0.146]
["2024-06-07 10:42:51",5365.24,5340.0,28.1,28.7,2.85,2.95,0.818,-0.182]
["2024-06-07 10:42:51",5365.24,5345.0,24.0,24.4,3.7,3.8,0.774,-0.226]
["2024-06-07 10:42:51",5365.24,5350.0,20.0,20.5,4.7,4.8,0.722,-0.278]
["2024-06-07 10:42:51",5365.24,5355.0,16.6,16.7,6.0,6.2,0.661,-0.339]
["2024-06-07 10:42:51",5365.24,5360.0,13.3,13.4,7.7,7.9,0.59,-0.41]
["2024-06-07 10:42:51",5365.24,5365.0,10.3,10.5,9.8,9.9,0.514,-0.486]
["2024-06-07 10:42:51",5365.24,5370.0,7.8,8.0,12.3,12.4,0.435,-0.565]
["2024-06-07 10:42:51",5365.24,5375.0,5.8,5.9,15.2,15.4,0.357,-0.643]
["2024-06-07 10:42:51",5365.24,5380.0,4.2,4.3,18.5,18.9,0.284,-0.716]
["2024-06-07 10:42:51",5365.24,5385.0,2.95,3.0,22.2,22.8,0.218,-0.782]
["2024-06-07 10:42:51",5365.24,5390.0,2.05,2.1,26.3,26.9,0.164,-0.836]
["2024-06-07 10:42:51",5365.24,5395.0,1.4,1.45,30.6,31.2,0.121,-0.879]
["2024-06-07 10:42:51",5365.24,5400.0,0.95,1.0,35.1,35.8,0.086,-0.914]
["2024-06-07 10:42:51",5365.24,5405.0,0.6,0.65,39.8,40.5,0.062,-0.938]
["2024-06-07 10:42:51",5365.24,5410.0,0.4,0.45,44.3,45.3,0.045,-0.955]
["2024-06-07 10:42:51",5365.24,5415.0,0.3,0.35,49.2,50.2,0.032,-0.968]
["2024-06-07 10:42:51",5365.24,5420.0,0.2,0.25,54.1,55.1,0.023,-0.977]
["2024-06-07 10:42:51",5365.24,5425.0,0.15,0.2,59.1,60.0,0.017,-0.983]
["2024-06-07 10:42:51",5365.24,5430.0,0.1,0.15,64.0,65.0,0.013,-0.987]
["2024-06-07 10:42:51",5365.24,5435.0,0.05,0.1,66.4,70.0,0.008,-0.992]
["2024-06-07 10:42:51",5365.24,5440.0,0.05,0.1,71.4,74.9,0.008,-0.992]
["2024-06-07 10:42:51",5365.24,5445.0,0.05,0.1,76.3,79.9,0.007,-0.993]
["2024-06-07 10:42:51",5365.24,5450.0,0.0,0.1,81.4,84.9,0.005,-0.995]
["2024-06-07 10:42:51",5365.24,5455.0,0.0,0.05,86.3,89.9,0.003,-0.997]
["2024-06-07 10:42:51",5365.24,5460.0,0.0,0.05,91.3,94.9,0.003,-0.997]
["2024-06-07 10:42:51",5365.24,5465.0,0.0,0.05,96.3,99.9,0.002,-0.998]
["2024-06-07 10:42:51",5365.24,5470.0,0.0,0.05,101.2,104.9,0.002,-0.998]
["2024-06-07 10:42:51",5365.24,5475.0,0.0,0.05,106.2,109.9,0.002,-0.998]
["2024-06-07 10:42:51",5365.24,5480.0,0.0,0.05,111.2,114.9,0.002,-0.998]
["2024-06-07 10:43:01",5366.02,5260.0,103.0,107.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:01",5366.02,5265.0,97.8,102.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:01",5366.02,5270.0,93.3,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:01",5366.02,5275.0,87.2,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:01",5366.02,5280.0,82.9,87.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:01",5366.02,5285.0,77.8,82.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:43:01",5366.02,5290.0,72.9,77.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:01",5366.02,5295.0,71.6,72.3,0.35,0.45,0.972,-0.028]
["2024-06-07 10:43:01",5366.02,5300.0,66.6,67.4,0.45,0.5,0.967,-0.033]
["2024-06-07 10:43:01",5366.02,5305.0,61.7,62.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:43:01",5366.02,5310.0,56.6,57.6,0.65,0.75,0.949,-0.051]
["2024-06-07 10:43:01",5366.02,5315.0,52.0,52.7,0.85,0.9,0.937,-0.063]
["2024-06-07 10:43:01",5366.02,5320.0,47.2,48.0,1.05,1.1,0.922,-0.078]
["2024-06-07 10:43:01",5366.02,5325.0,42.3,43.2,1.3,1.4,0.904,-0.096]
["2024-06-07 10:43:01",5366.02,5330.0,37.6,38.6,1.65,1.75,0.881,-0.119]
["2024-06-07 10:43:01",5366.02,5335.0,33.4,34.0,2.1,2.2,0.851,-0.149]
["2024-06-07 10:43:01",5366.02,5340.0,29.0,29.6,2.7,2.8,0.815,-0.185]
["2024-06-07 10:43:01",5366.02,5345.0,24.9,25.3,3.4,3.6,0.771,-0.229]
["2024-06-07 10:43:01",5366.02,5350.0,20.8,21.3,4.4,4.6,0.717,-0.283]
["2024-06-07 10:43:01",5366.02,5355.0,17.2,17.4,5.7,5.8,0.655,-0.344]
["2024-06-07 10:43:01",5366.02,5360.0,13.8,14.0,7.3,7.4,0.584,-0.416]
["2024-06-07 10:43:01",5366.02,5365.0,10.8,11.0,9.3,9.5,0.507,-0.493]
["2024-06-07 10:43:01",5366.02,5370.0,8.2,8.4,11.7,11.9,0.429,-0.571]
["2024-06-07 10:43:01",5366.02,5375.0,6.1,6.2,14.6,14.8,0.351,-0.649]
["2024-06-07 10:43:01",5366.02,5380.0,4.4,4.5,17.7,18.1,0.279,-0.721]
["2024-06-07 10:43:01",5366.02,5385.0,3.1,3.2,21.4,21.8,0.215,-0.785]
["2024-06-07 10:43:01",5366.02,5390.0,2.15,2.2,25.3,26.3,0.16,-0.84]
["2024-06-07 10:43:01",5366.02,5395.0,1.45,1.55,29.6,30.6,0.118,-0.882]
["2024-06-07 10:43:01",5366.02,5400.0,1.0,1.05,34.2,34.8,0.085,-0.915]
["2024-06-07 10:43:01",5366.02,5405.0,0.65,0.7,38.8,39.5,0.06,-0.94]
["2024-06-07 10:43:01",5366.02,5410.0,0.45,0.5,43.2,44.6,0.043,-0.957]
["2024-06-07 10:43:01",5366.02,5415.0,0.3,0.35,48.6,49.5,0.032,-0.968]
["2024-06-07 10:43:01",5366.02,5420.0,0.2,0.25,52.9,54.4,0.022,-0.978]
["2024-06-07 10:43:01",5366.02,5425.0,0.15,0.2,57.9,59.3,0.017,-0.983]
["2024-06-07 10:43:01",5366.02,5430.0,0.1,0.15,62.8,64.3,0.013,-0.987]
["2024-06-07 10:43:01",5366.02,5435.0,0.05,0.15,66.0,72.2,0.008,-0.992]
["2024-06-07 10:43:01",5366.02,5440.0,0.05,0.1,73.3,77.5,0.007,-0.993]
["2024-06-07 10:43:01",5366.02,5445.0,0.05,0.1,76.0,81.9,0.007,-0.993]
["2024-06-07 10:43:01",5366.02,5450.0,0.05,0.1,80.6,86.9,0.005,-0.995]
["2024-06-07 10:43:01",5366.02,5455.0,0.0,0.05,85.6,91.9,0.003,-0.997]
["2024-06-07 10:43:01",5366.02,5460.0,0.0,0.05,90.4,96.9,0.003,-0.997]
["2024-06-07 10:43:01",5366.02,5465.0,0.0,0.05,96.2,102.5,0.002,-0.998]
["2024-06-07 10:43:01",5366.02,5470.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-06-07 10:43:01",5366.02,5475.0,0.0,0.05,106.2,112.7,0.002,-0.998]
["2024-06-07 10:43:01",5366.02,5480.0,0.0,0.05,111.2,118.3,0.002,-0.998]
["2024-06-07 10:43:10",5366.18,5260.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:10",5366.18,5265.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:10",5366.18,5270.0,96.8,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:10",5366.18,5275.0,91.8,92.4,0.15,0.25,0.988,-0.012]
["2024-06-07 10:43:10",5366.18,5280.0,86.8,87.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:10",5366.18,5285.0,81.9,82.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:43:10",5366.18,5290.0,76.9,77.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:10",5366.18,5295.0,72.0,72.5,0.35,0.45,0.972,-0.028]
["2024-06-07 10:43:10",5366.18,5300.0,67.1,67.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:43:10",5366.18,5305.0,62.2,62.7,0.55,0.6,0.96,-0.04]
["2024-06-07 10:43:10",5366.18,5310.0,57.3,57.9,0.7,0.75,0.95,-0.05]
["2024-06-07 10:43:10",5366.18,5315.0,52.5,53.0,0.85,0.9,0.939,-0.061]
["2024-06-07 10:43:10",5366.18,5320.0,47.7,48.2,1.05,1.1,0.926,-0.075]
["2024-06-07 10:43:10",5366.18,5325.0,42.9,43.5,1.3,1.35,0.908,-0.093]
["2024-06-07 10:43:10",5366.18,5330.0,38.3,38.8,1.65,1.7,0.884,-0.116]
["2024-06-07 10:43:10",5366.18,5335.0,33.8,34.3,2.1,2.2,0.857,-0.144]
["2024-06-07 10:43:10",5366.18,5340.0,29.4,29.8,2.7,2.75,0.821,-0.179]
["2024-06-07 10:43:10",5366.18,5345.0,25.1,25.6,3.4,3.5,0.779,-0.222]
["2024-06-07 10:43:10",5366.18,5350.0,21.2,21.6,4.4,4.5,0.726,-0.274]
["2024-06-07 10:43:10",5366.18,5355.0,17.4,17.6,5.6,5.8,0.666,-0.334]
["2024-06-07 10:43:10",5366.18,5360.0,14.0,14.2,7.2,7.3,0.596,-0.403]
["2024-06-07 10:43:10",5366.18,5365.0,11.0,11.1,9.1,9.3,0.519,-0.481]
["2024-06-07 10:43:10",5366.18,5370.0,8.4,8.5,11.5,11.7,0.44,-0.558]
["2024-06-07 10:43:10",5366.18,5375.0,6.3,6.4,14.4,14.5,0.361,-0.637]
["2024-06-07 10:43:10",5366.18,5380.0,4.5,4.6,17.5,17.9,0.288,-0.711]
["2024-06-07 10:43:10",5366.18,5385.0,3.2,3.3,21.2,21.5,0.223,-0.777]
["2024-06-07 10:43:10",5366.18,5390.0,2.25,2.3,25.2,25.7,0.167,-0.833]
["2024-06-07 10:43:10",5366.18,5395.0,1.5,1.6,29.5,29.9,0.122,-0.878]
["2024-06-07 10:43:10",5366.18,5400.0,1.0,1.05,33.9,34.5,0.089,-0.911]
["2024-06-07 10:43:10",5366.18,5405.0,0.65,0.7,38.6,39.1,0.062,-0.938]
["2024-06-07 10:43:10",5366.18,5410.0,0.45,0.5,43.3,43.9,0.045,-0.955]
["2024-06-07 10:43:10",5366.18,5415.0,0.3,0.35,48.2,48.7,0.032,-0.968]
["2024-06-07 10:43:10",5366.18,5420.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-07 10:43:10",5366.18,5425.0,0.15,0.2,58.0,58.6,0.017,-0.982]
["2024-06-07 10:43:10",5366.18,5430.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-07 10:43:10",5366.18,5435.0,0.05,0.15,68.0,68.5,0.01,-0.99]
["2024-06-07 10:43:10",5366.18,5440.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 10:43:10",5366.18,5445.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-07 10:43:10",5366.18,5450.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-07 10:43:10",5366.18,5455.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 10:43:10",5366.18,5460.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 10:43:10",5366.18,5465.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-07 10:43:10",5366.18,5470.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 10:43:10",5366.18,5475.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 10:43:10",5366.18,5480.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 10:43:20",5365.71,5260.0,103.3,109.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:20",5365.71,5265.0,98.4,105.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:20",5365.71,5270.0,93.4,99.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:20",5365.71,5275.0,90.8,94.7,0.15,0.25,0.988,-0.012]
["2024-06-07 10:43:20",5365.71,5280.0,85.8,89.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:20",5365.71,5285.0,80.8,84.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:43:20",5365.71,5290.0,73.4,79.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:20",5365.71,5295.0,68.6,74.4,0.35,0.45,0.972,-0.028]
["2024-06-07 10:43:20",5365.71,5300.0,66.0,69.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:43:20",5365.71,5305.0,61.1,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:43:20",5365.71,5310.0,56.3,57.2,0.7,0.75,0.95,-0.05]
["2024-06-07 10:43:20",5365.71,5315.0,51.2,52.3,0.85,0.95,0.939,-0.061]
["2024-06-07 10:43:20",5365.71,5320.0,46.7,47.6,1.1,1.15,0.926,-0.075]
["2024-06-07 10:43:20",5365.71,5325.0,42.0,42.9,1.35,1.4,0.908,-0.093]
["2024-06-07 10:43:20",5365.71,5330.0,37.5,38.2,1.7,1.8,0.884,-0.116]
["2024-06-07 10:43:20",5365.71,5335.0,33.0,33.7,2.2,2.25,0.857,-0.144]
["2024-06-07 10:43:20",5365.71,5340.0,28.6,29.3,2.8,2.85,0.821,-0.179]
["2024-06-07 10:43:20",5365.71,5345.0,24.5,24.9,3.5,3.7,0.779,-0.222]
["2024-06-07 10:43:20",5365.71,5350.0,20.5,20.9,4.5,4.7,0.726,-0.274]
["2024-06-07 10:43:20",5365.71,5355.0,17.1,17.2,5.8,6.0,0.666,-0.334]
["2024-06-07 10:43:20",5365.71,5360.0,13.7,13.8,7.4,7.6,0.596,-0.403]
["2024-06-07 10:43:20",5365.71,5365.0,10.7,10.8,9.4,9.6,0.519,-0.481]
["2024-06-07 10:43:20",5365.71,5370.0,8.2,8.3,11.8,12.0,0.44,-0.558]
["2024-06-07 10:43:20",5365.71,5375.0,6.0,6.2,14.7,14.9,0.361,-0.637]
["2024-06-07 10:43:20",5365.71,5380.0,4.3,4.5,18.1,18.5,0.288,-0.711]
["2024-06-07 10:43:20",5365.71,5385.0,3.1,3.2,21.8,22.2,0.223,-0.777]
["2024-06-07 10:43:20",5365.71,5390.0,2.15,2.2,25.7,26.4,0.167,-0.833]
["2024-06-07 10:43:20",5365.71,5395.0,1.45,1.5,30.0,30.7,0.122,-0.878]
["2024-06-07 10:43:20",5365.71,5400.0,0.95,1.0,34.5,35.3,0.089,-0.911]
["2024-06-07 10:43:20",5365.71,5405.0,0.65,0.7,39.2,40.0,0.062,-0.938]
["2024-06-07 10:43:20",5365.71,5410.0,0.4,0.5,43.8,45.2,0.045,-0.955]
["2024-06-07 10:43:20",5365.71,5415.0,0.3,0.35,48.7,49.5,0.032,-0.968]
["2024-06-07 10:43:20",5365.71,5420.0,0.2,0.25,53.6,54.4,0.023,-0.977]
["2024-06-07 10:43:20",5365.71,5425.0,0.15,0.2,58.4,59.6,0.017,-0.982]
["2024-06-07 10:43:20",5365.71,5430.0,0.1,0.15,63.4,64.4,0.013,-0.987]
["2024-06-07 10:43:20",5365.71,5435.0,0.05,0.15,65.6,72.0,0.01,-0.99]
["2024-06-07 10:43:20",5365.71,5440.0,0.05,0.1,70.6,74.3,0.008,-0.992]
["2024-06-07 10:43:20",5365.71,5445.0,0.05,0.1,75.2,79.5,0.007,-0.993]
["2024-06-07 10:43:20",5365.71,5450.0,0.05,0.1,79.9,86.8,0.007,-0.993]
["2024-06-07 10:43:20",5365.71,5455.0,0.0,0.05,85.4,89.3,0.003,-0.997]
["2024-06-07 10:43:20",5365.71,5460.0,0.0,0.05,90.4,94.4,0.003,-0.997]
["2024-06-07 10:43:20",5365.71,5465.0,0.0,0.05,95.5,101.9,0.002,-0.998]
["2024-06-07 10:43:20",5365.71,5470.0,0.0,0.05,100.5,104.2,0.002,-0.998]
["2024-06-07 10:43:20",5365.71,5475.0,0.0,0.05,105.5,109.2,0.002,-0.998]
["2024-06-07 10:43:20",5365.71,5480.0,0.0,0.05,110.3,114.2,0.002,-0.998]
["2024-06-07 10:43:29",5365.79,5260.0,105.6,106.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:29",5365.79,5265.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:29",5365.79,5270.0,93.3,99.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:29",5365.79,5275.0,88.5,94.3,0.15,0.2,0.986,-0.014]
["2024-06-07 10:43:29",5365.79,5280.0,83.6,89.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:29",5365.79,5285.0,78.6,84.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:43:29",5365.79,5290.0,73.7,79.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:29",5365.79,5295.0,70.9,71.5,0.4,0.45,0.972,-0.028]
["2024-06-07 10:43:29",5365.79,5300.0,66.0,66.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:43:29",5365.79,5305.0,60.8,61.8,0.55,0.65,0.96,-0.04]
["2024-06-07 10:43:29",5365.79,5310.0,55.9,56.8,0.7,0.8,0.95,-0.05]
["2024-06-07 10:43:29",5365.79,5315.0,51.1,52.0,0.9,0.95,0.939,-0.061]
["2024-06-07 10:43:29",5365.79,5320.0,46.6,47.2,1.1,1.15,0.923,-0.077]
["2024-06-07 10:43:29",5365.79,5325.0,41.9,42.5,1.4,1.45,0.906,-0.094]
["2024-06-07 10:43:29",5365.79,5330.0,37.3,37.8,1.75,1.8,0.884,-0.116]
["2024-06-07 10:43:29",5365.79,5335.0,32.7,33.3,2.25,2.3,0.856,-0.144]
["2024-06-07 10:43:29",5365.79,5340.0,28.4,28.9,2.85,2.95,0.82,-0.18]
["2024-06-07 10:43:29",5365.79,5345.0,24.2,24.6,3.6,3.8,0.778,-0.222]
["2024-06-07 10:43:29",5365.79,5350.0,20.2,20.6,4.7,4.8,0.726,-0.274]
["2024-06-07 10:43:29",5365.79,5355.0,16.7,16.8,6.0,6.1,0.665,-0.335]
["2024-06-07 10:43:29",5365.79,5360.0,13.4,13.5,7.7,7.8,0.596,-0.404]
["2024-06-07 10:43:29",5365.79,5365.0,10.4,10.6,9.7,9.8,0.519,-0.482]
["2024-06-07 10:43:29",5365.79,5370.0,7.9,8.0,12.2,12.3,0.44,-0.56]
["2024-06-07 10:43:29",5365.79,5375.0,5.8,6.0,15.2,15.3,0.362,-0.638]
["2024-06-07 10:43:29",5365.79,5380.0,4.2,4.3,18.4,18.7,0.288,-0.712]
["2024-06-07 10:43:29",5365.79,5385.0,3.0,3.1,22.0,22.6,0.223,-0.777]
["2024-06-07 10:43:29",5365.79,5390.0,2.05,2.1,26.1,26.6,0.168,-0.832]
["2024-06-07 10:43:29",5365.79,5395.0,1.4,1.45,30.4,31.0,0.121,-0.878]
["2024-06-07 10:43:29",5365.79,5400.0,0.95,1.0,34.9,35.5,0.089,-0.911]
["2024-06-07 10:43:29",5365.79,5405.0,0.6,0.7,39.6,40.2,0.062,-0.938]
["2024-06-07 10:43:29",5365.79,5410.0,0.4,0.5,44.3,45.1,0.045,-0.955]
["2024-06-07 10:43:29",5365.79,5415.0,0.3,0.35,48.8,49.9,0.032,-0.968]
["2024-06-07 10:43:29",5365.79,5420.0,0.2,0.25,53.7,54.8,0.023,-0.977]
["2024-06-07 10:43:29",5365.79,5425.0,0.15,0.2,58.7,59.8,0.017,-0.983]
["2024-06-07 10:43:29",5365.79,5430.0,0.1,0.15,63.6,64.7,0.013,-0.987]
["2024-06-07 10:43:29",5365.79,5435.0,0.05,0.15,66.0,69.7,0.01,-0.99]
["2024-06-07 10:43:29",5365.79,5440.0,0.05,0.1,71.0,74.7,0.008,-0.992]
["2024-06-07 10:43:29",5365.79,5445.0,0.05,0.1,76.0,79.7,0.007,-0.993]
["2024-06-07 10:43:29",5365.79,5450.0,0.05,0.1,80.6,84.7,0.007,-0.993]
["2024-06-07 10:43:29",5365.79,5455.0,0.0,0.05,85.4,89.6,0.003,-0.997]
["2024-06-07 10:43:29",5365.79,5460.0,0.0,0.05,90.4,94.6,0.003,-0.997]
["2024-06-07 10:43:29",5365.79,5465.0,0.0,0.05,95.5,99.6,0.002,-0.998]
["2024-06-07 10:43:29",5365.79,5470.0,0.0,0.05,100.5,104.6,0.002,-0.998]
["2024-06-07 10:43:29",5365.79,5475.0,0.0,0.05,105.5,109.6,0.002,-0.998]
["2024-06-07 10:43:29",5365.79,5480.0,0.0,0.05,110.3,114.6,0.002,-0.998]
["2024-06-07 10:43:39",5365.22,5260.0,105.3,105.9,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:39",5365.22,5265.0,100.3,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:39",5365.22,5270.0,95.4,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:39",5365.22,5275.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:39",5365.22,5280.0,85.4,86.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:39",5365.22,5285.0,80.5,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:43:39",5365.22,5290.0,75.5,76.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:39",5365.22,5295.0,70.6,71.2,0.4,0.45,0.971,-0.029]
["2024-06-07 10:43:39",5365.22,5300.0,65.7,66.2,0.45,0.55,0.966,-0.034]
["2024-06-07 10:43:39",5365.22,5305.0,60.8,61.3,0.6,0.65,0.957,-0.043]
["2024-06-07 10:43:39",5365.22,5310.0,55.9,56.5,0.7,0.8,0.948,-0.052]
["2024-06-07 10:43:39",5365.22,5315.0,51.1,51.7,0.9,0.95,0.936,-0.064]
["2024-06-07 10:43:39",5365.22,5320.0,46.3,46.9,1.1,1.2,0.921,-0.079]
["2024-06-07 10:43:39",5365.22,5325.0,41.6,42.1,1.4,1.45,0.903,-0.097]
["2024-06-07 10:43:39",5365.22,5330.0,37.0,37.5,1.75,1.85,0.879,-0.121]
["2024-06-07 10:43:39",5365.22,5335.0,32.5,33.0,2.25,2.3,0.85,-0.15]
["2024-06-07 10:43:39",5365.22,5340.0,28.2,28.6,2.9,2.95,0.813,-0.187]
["2024-06-07 10:43:39",5365.22,5345.0,24.0,24.4,3.7,3.8,0.769,-0.231]
["2024-06-07 10:43:39",5365.22,5350.0,20.0,20.4,4.7,4.8,0.715,-0.285]
["2024-06-07 10:43:39",5365.22,5355.0,16.5,16.7,6.1,6.2,0.653,-0.347]
["2024-06-07 10:43:39",5365.22,5360.0,13.2,13.4,7.8,7.9,0.582,-0.418]
["2024-06-07 10:43:39",5365.22,5365.0,10.2,10.4,9.8,9.9,0.505,-0.495]
["2024-06-07 10:43:39",5365.22,5370.0,7.8,7.9,12.3,12.4,0.426,-0.574]
["2024-06-07 10:43:39",5365.22,5375.0,5.7,5.8,15.2,15.4,0.348,-0.652]
["2024-06-07 10:43:39",5365.22,5380.0,4.1,4.2,18.5,18.9,0.275,-0.725]
["2024-06-07 10:43:39",5365.22,5385.0,2.9,3.0,22.2,22.7,0.211,-0.789]
["2024-06-07 10:43:39",5365.22,5390.0,2.0,2.05,26.3,26.8,0.158,-0.842]
["2024-06-07 10:43:39",5365.22,5395.0,1.35,1.4,30.7,31.1,0.115,-0.885]
["2024-06-07 10:43:39",5365.22,5400.0,0.9,0.95,35.2,35.7,0.082,-0.918]
["2024-06-07 10:43:39",5365.22,5405.0,0.6,0.65,39.9,40.4,0.058,-0.942]
["2024-06-07 10:43:39",5365.22,5410.0,0.4,0.45,44.7,45.2,0.041,-0.959]
["2024-06-07 10:43:39",5365.22,5415.0,0.3,0.35,49.6,50.1,0.031,-0.969]
["2024-06-07 10:43:39",5365.22,5420.0,0.2,0.25,54.5,55.0,0.022,-0.978]
["2024-06-07 10:43:39",5365.22,5425.0,0.15,0.2,59.4,60.0,0.017,-0.983]
["2024-06-07 10:43:39",5365.22,5430.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2024-06-07 10:43:39",5365.22,5435.0,0.05,0.15,69.3,69.9,0.01,-0.99]
["2024-06-07 10:43:39",5365.22,5440.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-06-07 10:43:39",5365.22,5445.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-07 10:43:39",5365.22,5450.0,0.05,0.1,84.3,84.9,0.007,-0.993]
["2024-06-07 10:43:39",5365.22,5455.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 10:43:39",5365.22,5460.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 10:43:39",5365.22,5465.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 10:43:39",5365.22,5470.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 10:43:39",5365.22,5475.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 10:43:39",5365.22,5480.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 10:43:48",5364.99,5255.0,108.2,114.2,0.05,0.1,0.995,-0.005]
["2024-06-07 10:43:48",5364.99,5260.0,105.0,105.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:48",5364.99,5265.0,97.8,104.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:48",5364.99,5270.0,93.3,99.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:48",5364.99,5275.0,87.2,94.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:48",5364.99,5280.0,82.9,89.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:48",5364.99,5285.0,77.8,84.1,0.25,0.35,0.981,-0.019]
["2024-06-07 10:43:48",5364.99,5290.0,75.2,75.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:48",5364.99,5295.0,70.3,71.0,0.4,0.45,0.971,-0.029]
["2024-06-07 10:43:48",5364.99,5300.0,65.3,66.1,0.45,0.55,0.966,-0.034]
["2024-06-07 10:43:48",5364.99,5305.0,60.5,61.2,0.6,0.65,0.957,-0.043]
["2024-06-07 10:43:48",5364.99,5310.0,55.6,56.3,0.7,0.8,0.948,-0.052]
["2024-06-07 10:43:48",5364.99,5315.0,50.8,51.6,0.9,0.95,0.936,-0.064]
["2024-06-07 10:43:48",5364.99,5320.0,46.0,46.7,1.1,1.2,0.921,-0.079]
["2024-06-07 10:43:48",5364.99,5325.0,41.3,42.0,1.4,1.5,0.903,-0.097]
["2024-06-07 10:43:48",5364.99,5330.0,36.8,37.3,1.8,1.85,0.879,-0.121]
["2024-06-07 10:43:48",5364.99,5335.0,32.2,32.9,2.3,2.35,0.85,-0.15]
["2024-06-07 10:43:48",5364.99,5340.0,27.9,28.5,2.9,3.0,0.813,-0.187]
["2024-06-07 10:43:48",5364.99,5345.0,23.9,24.3,3.7,3.8,0.769,-0.231]
["2024-06-07 10:43:48",5364.99,5350.0,19.9,20.3,4.8,4.9,0.715,-0.285]
["2024-06-07 10:43:48",5364.99,5355.0,16.4,16.5,6.1,6.3,0.653,-0.347]
["2024-06-07 10:43:48",5364.99,5360.0,13.0,13.2,7.8,8.0,0.582,-0.418]
["2024-06-07 10:43:48",5364.99,5365.0,10.2,10.3,9.9,10.0,0.505,-0.495]
["2024-06-07 10:43:48",5364.99,5370.0,7.7,7.8,12.4,12.6,0.426,-0.574]
["2024-06-07 10:43:48",5364.99,5375.0,5.6,5.8,15.4,15.6,0.348,-0.652]
["2024-06-07 10:43:48",5364.99,5380.0,4.1,4.2,18.6,19.0,0.275,-0.725]
["2024-06-07 10:43:48",5364.99,5385.0,2.85,2.9,22.3,22.9,0.211,-0.789]
["2024-06-07 10:43:48",5364.99,5390.0,1.95,2.05,26.4,27.1,0.158,-0.842]
["2024-06-07 10:43:48",5364.99,5395.0,1.35,1.4,30.8,31.4,0.115,-0.885]
["2024-06-07 10:43:48",5364.99,5400.0,0.9,0.95,35.4,36.0,0.082,-0.918]
["2024-06-07 10:43:48",5364.99,5405.0,0.6,0.65,40.0,40.7,0.058,-0.942]
["2024-06-07 10:43:48",5364.99,5410.0,0.4,0.45,44.8,45.6,0.041,-0.959]
["2024-06-07 10:43:48",5364.99,5415.0,0.3,0.35,49.3,50.4,0.031,-0.969]
["2024-06-07 10:43:48",5364.99,5420.0,0.2,0.25,54.2,55.4,0.022,-0.978]
["2024-06-07 10:43:48",5364.99,5425.0,0.15,0.2,59.2,60.3,0.017,-0.983]
["2024-06-07 10:43:48",5364.99,5430.0,0.1,0.15,64.5,65.3,0.013,-0.987]
["2024-06-07 10:43:48",5364.99,5435.0,0.05,0.15,66.0,70.2,0.01,-0.99]
["2024-06-07 10:43:48",5364.99,5440.0,0.05,0.1,71.1,75.2,0.007,-0.993]
["2024-06-07 10:43:48",5364.99,5445.0,0.05,0.1,76.0,80.2,0.007,-0.993]
["2024-06-07 10:43:48",5364.99,5450.0,0.05,0.1,81.1,85.2,0.007,-0.993]
["2024-06-07 10:43:48",5364.99,5455.0,0.0,0.05,85.9,90.2,0.003,-0.997]
["2024-06-07 10:43:48",5364.99,5460.0,0.0,0.05,90.4,95.2,0.003,-0.997]
["2024-06-07 10:43:48",5364.99,5465.0,0.0,0.05,96.1,100.2,0.002,-0.998]
["2024-06-07 10:43:48",5364.99,5470.0,0.0,0.05,101.1,105.2,0.002,-0.998]
["2024-06-07 10:43:48",5364.99,5475.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-06-07 10:43:58",5364.86,5255.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:43:58",5364.86,5260.0,105.0,105.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:43:58",5364.86,5265.0,100.0,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:43:58",5364.86,5270.0,95.0,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:58",5364.86,5275.0,90.0,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:43:58",5364.86,5280.0,85.1,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:43:58",5364.86,5285.0,80.1,80.7,0.25,0.35,0.979,-0.021]
["2024-06-07 10:43:58",5364.86,5290.0,75.2,75.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:43:58",5364.86,5295.0,70.3,70.8,0.4,0.45,0.971,-0.029]
["2024-06-07 10:43:58",5364.86,5300.0,65.3,65.9,0.5,0.55,0.965,-0.035]
["2024-06-07 10:43:58",5364.86,5305.0,60.5,61.0,0.6,0.65,0.957,-0.043]
["2024-06-07 10:43:58",5364.86,5310.0,55.6,56.2,0.75,0.8,0.948,-0.052]
["2024-06-07 10:43:58",5364.86,5315.0,50.8,51.4,0.9,0.95,0.936,-0.064]
["2024-06-07 10:43:58",5364.86,5320.0,46.0,46.6,1.1,1.15,0.922,-0.078]
["2024-06-07 10:43:58",5364.86,5325.0,41.3,41.9,1.4,1.5,0.902,-0.098]
["2024-06-07 10:43:58",5364.86,5330.0,36.7,37.2,1.8,1.85,0.878,-0.122]
["2024-06-07 10:43:58",5364.86,5335.0,32.2,32.7,2.3,2.35,0.848,-0.152]
["2024-06-07 10:43:58",5364.86,5340.0,27.9,28.4,2.9,3.0,0.812,-0.188]
["2024-06-07 10:43:58",5364.86,5345.0,23.7,24.1,3.7,3.9,0.766,-0.234]
["2024-06-07 10:43:58",5364.86,5350.0,19.8,20.2,4.8,4.9,0.713,-0.287]
["2024-06-07 10:43:58",5364.86,5355.0,16.3,16.5,6.1,6.3,0.65,-0.35]
["2024-06-07 10:43:58",5364.86,5360.0,13.0,13.1,7.8,8.0,0.579,-0.421]
["2024-06-07 10:43:58",5364.86,5365.0,10.1,10.2,9.9,10.1,0.502,-0.498]
["2024-06-07 10:43:58",5364.86,5370.0,7.6,7.8,12.5,12.6,0.422,-0.578]
["2024-06-07 10:43:58",5364.86,5375.0,5.6,5.7,15.4,15.6,0.345,-0.655]
["2024-06-07 10:43:58",5364.86,5380.0,4.0,4.1,18.7,19.1,0.272,-0.727]
["2024-06-07 10:43:58",5364.86,5385.0,2.8,2.9,22.5,23.0,0.209,-0.791]
["2024-06-07 10:43:58",5364.86,5390.0,1.95,2.0,26.6,27.1,0.156,-0.844]
["2024-06-07 10:43:58",5364.86,5395.0,1.3,1.35,31.0,31.5,0.113,-0.887]
["2024-06-07 10:43:58",5364.86,5400.0,0.85,0.9,35.5,36.1,0.082,-0.918]
["2024-06-07 10:43:58",5364.86,5405.0,0.6,0.65,40.2,40.8,0.058,-0.942]
["2024-06-07 10:43:58",5364.86,5410.0,0.4,0.45,45.0,45.6,0.041,-0.959]
["2024-06-07 10:43:58",5364.86,5415.0,0.25,0.35,49.9,50.5,0.031,-0.969]
["2024-06-07 10:43:58",5364.86,5420.0,0.2,0.25,54.8,55.4,0.022,-0.978]
["2024-06-07 10:43:58",5364.86,5425.0,0.15,0.2,59.7,60.3,0.017,-0.983]
["2024-06-07 10:43:58",5364.86,5430.0,0.1,0.15,64.7,65.3,0.013,-0.987]
["2024-06-07 10:43:58",5364.86,5435.0,0.05,0.15,69.7,70.3,0.01,-0.99]
["2024-06-07 10:43:58",5364.86,5440.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-07 10:43:58",5364.86,5445.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-07 10:43:58",5364.86,5450.0,0.05,0.1,84.6,85.2,0.007,-0.993]
["2024-06-07 10:43:58",5364.86,5455.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 10:43:58",5364.86,5460.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 10:43:58",5364.86,5465.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 10:43:58",5364.86,5470.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 10:43:58",5364.86,5475.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 10:44:08",5364.88,5255.0,110.0,110.8,0.05,0.1,0.995,-0.005]
["2024-06-07 10:44:08",5364.88,5260.0,105.0,105.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:44:08",5364.88,5265.0,100.0,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:44:08",5364.88,5270.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:08",5364.88,5275.0,90.1,90.9,0.2,0.25,0.985,-0.015]
["2024-06-07 10:44:08",5364.88,5280.0,85.1,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:44:08",5364.88,5285.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:44:08",5364.88,5290.0,75.3,75.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:44:08",5364.88,5295.0,70.3,71.1,0.4,0.45,0.971,-0.029]
["2024-06-07 10:44:08",5364.88,5300.0,65.5,66.1,0.45,0.5,0.965,-0.035]
["2024-06-07 10:44:08",5364.88,5305.0,60.5,61.3,0.55,0.65,0.958,-0.042]
["2024-06-07 10:44:08",5364.88,5310.0,55.7,56.3,0.7,0.8,0.949,-0.051]
["2024-06-07 10:44:08",5364.88,5315.0,50.8,51.6,0.85,0.95,0.936,-0.064]
["2024-06-07 10:44:08",5364.88,5320.0,46.1,46.7,1.1,1.15,0.922,-0.078]
["2024-06-07 10:44:08",5364.88,5325.0,41.4,42.0,1.4,1.45,0.903,-0.097]
["2024-06-07 10:44:08",5364.88,5330.0,36.8,37.4,1.8,1.85,0.878,-0.122]
["2024-06-07 10:44:08",5364.88,5335.0,32.3,32.9,2.25,2.35,0.849,-0.151]
["2024-06-07 10:44:08",5364.88,5340.0,27.9,28.5,2.9,2.95,0.813,-0.187]
["2024-06-07 10:44:08",5364.88,5345.0,23.8,24.2,3.7,3.8,0.768,-0.232]
["2024-06-07 10:44:08",5364.88,5350.0,19.9,20.3,4.7,4.9,0.714,-0.286]
["2024-06-07 10:44:08",5364.88,5355.0,16.4,16.6,6.1,6.2,0.651,-0.349]
["2024-06-07 10:44:08",5364.88,5360.0,13.1,13.2,7.7,7.9,0.579,-0.421]
["2024-06-07 10:44:08",5364.88,5365.0,10.1,10.3,9.8,10.0,0.502,-0.498]
["2024-06-07 10:44:08",5364.88,5370.0,7.7,7.8,12.3,12.5,0.422,-0.577]
["2024-06-07 10:44:08",5364.88,5375.0,5.6,5.8,15.3,15.5,0.345,-0.655]
["2024-06-07 10:44:08",5364.88,5380.0,4.0,4.2,18.6,19.0,0.273,-0.727]
["2024-06-07 10:44:08",5364.88,5385.0,2.85,2.9,22.3,22.9,0.209,-0.791]
["2024-06-07 10:44:08",5364.88,5390.0,1.95,2.0,26.4,27.0,0.155,-0.845]
["2024-06-07 10:44:08",5364.88,5395.0,1.3,1.4,30.8,31.4,0.113,-0.887]
["2024-06-07 10:44:08",5364.88,5400.0,0.9,0.95,35.3,36.0,0.082,-0.918]
["2024-06-07 10:44:08",5364.88,5405.0,0.6,0.65,40.0,40.7,0.058,-0.942]
["2024-06-07 10:44:08",5364.88,5410.0,0.4,0.45,44.8,45.5,0.041,-0.959]
["2024-06-07 10:44:08",5364.88,5415.0,0.25,0.3,49.6,50.4,0.028,-0.972]
["2024-06-07 10:44:08",5364.88,5420.0,0.2,0.25,54.5,55.3,0.022,-0.978]
["2024-06-07 10:44:08",5364.88,5425.0,0.15,0.2,59.5,60.3,0.015,-0.985]
["2024-06-07 10:44:08",5364.88,5430.0,0.1,0.15,64.5,65.2,0.013,-0.987]
["2024-06-07 10:44:08",5364.88,5435.0,0.05,0.15,69.4,70.2,0.01,-0.99]
["2024-06-07 10:44:08",5364.88,5440.0,0.05,0.1,74.4,75.2,0.007,-0.993]
["2024-06-07 10:44:08",5364.88,5445.0,0.05,0.1,79.4,80.2,0.007,-0.993]
["2024-06-07 10:44:08",5364.88,5450.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-06-07 10:44:08",5364.88,5455.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-07 10:44:08",5364.88,5460.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-07 10:44:08",5364.88,5465.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-07 10:44:08",5364.88,5470.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-06-07 10:44:08",5364.88,5475.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-06-07 10:44:17",5365.71,5260.0,102.9,106.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:44:17",5365.71,5265.0,97.8,104.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:44:17",5365.71,5270.0,92.9,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:17",5365.71,5275.0,87.9,91.9,0.15,0.25,0.985,-0.015]
["2024-06-07 10:44:17",5365.71,5280.0,82.9,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:44:17",5365.71,5285.0,78.0,82.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:44:17",5365.71,5290.0,76.4,77.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:44:17",5365.71,5295.0,71.3,72.0,0.35,0.45,0.971,-0.029]
["2024-06-07 10:44:17",5365.71,5300.0,66.5,67.1,0.45,0.5,0.965,-0.035]
["2024-06-07 10:44:17",5365.71,5305.0,61.5,62.3,0.55,0.6,0.958,-0.042]
["2024-06-07 10:44:17",5365.71,5310.0,56.8,57.4,0.7,0.75,0.949,-0.051]
["2024-06-07 10:44:17",5365.71,5315.0,51.8,52.6,0.85,0.9,0.936,-0.064]
["2024-06-07 10:44:17",5365.71,5320.0,47.1,47.8,1.05,1.1,0.922,-0.078]
["2024-06-07 10:44:17",5365.71,5325.0,42.4,43.0,1.3,1.4,0.903,-0.097]
["2024-06-07 10:44:17",5365.71,5330.0,37.8,38.3,1.7,1.75,0.878,-0.122]
["2024-06-07 10:44:17",5365.71,5335.0,33.2,33.8,2.15,2.2,0.849,-0.151]
["2024-06-07 10:44:17",5365.71,5340.0,28.8,29.4,2.75,2.8,0.813,-0.187]
["2024-06-07 10:44:17",5365.71,5345.0,24.7,25.1,3.5,3.6,0.768,-0.232]
["2024-06-07 10:44:17",5365.71,5350.0,20.7,21.0,4.5,4.6,0.714,-0.286]
["2024-06-07 10:44:17",5365.71,5355.0,17.1,17.3,5.8,5.9,0.651,-0.349]
["2024-06-07 10:44:17",5365.71,5360.0,13.7,13.9,7.4,7.5,0.579,-0.421]
["2024-06-07 10:44:17",5365.71,5365.0,10.7,10.9,9.3,9.5,0.502,-0.498]
["2024-06-07 10:44:17",5365.71,5370.0,8.1,8.3,11.8,11.9,0.422,-0.577]
["2024-06-07 10:44:17",5365.71,5375.0,6.0,6.2,14.6,14.8,0.345,-0.655]
["2024-06-07 10:44:17",5365.71,5380.0,4.3,4.5,17.8,18.2,0.273,-0.727]
["2024-06-07 10:44:17",5365.71,5385.0,3.0,3.2,21.5,21.9,0.209,-0.791]
["2024-06-07 10:44:17",5365.71,5390.0,2.1,2.2,25.5,26.1,0.155,-0.845]
["2024-06-07 10:44:17",5365.71,5395.0,1.45,1.5,29.8,30.5,0.113,-0.887]
["2024-06-07 10:44:17",5365.71,5400.0,0.95,1.0,34.3,34.9,0.082,-0.918]
["2024-06-07 10:44:17",5365.71,5405.0,0.65,0.7,38.9,39.7,0.058,-0.942]
["2024-06-07 10:44:17",5365.71,5410.0,0.4,0.45,43.6,44.5,0.041,-0.959]
["2024-06-07 10:44:17",5365.71,5415.0,0.3,0.35,48.2,49.7,0.028,-0.972]
["2024-06-07 10:44:17",5365.71,5420.0,0.2,0.25,53.5,54.6,0.022,-0.978]
["2024-06-07 10:44:17",5365.71,5425.0,0.15,0.2,58.5,59.5,0.015,-0.985]
["2024-06-07 10:44:17",5365.71,5430.0,0.1,0.15,63.5,64.5,0.013,-0.987]
["2024-06-07 10:44:17",5365.71,5435.0,0.05,0.15,66.0,72.4,0.01,-0.99]
["2024-06-07 10:44:17",5365.71,5440.0,0.05,0.1,73.4,77.4,0.007,-0.993]
["2024-06-07 10:44:17",5365.71,5445.0,0.05,0.1,76.3,82.4,0.007,-0.993]
["2024-06-07 10:44:17",5365.71,5450.0,0.05,0.1,81.3,87.4,0.007,-0.993]
["2024-06-07 10:44:17",5365.71,5455.0,0.0,0.05,86.3,92.3,0.003,-0.997]
["2024-06-07 10:44:17",5365.71,5460.0,0.0,0.05,91.3,97.3,0.003,-0.997]
["2024-06-07 10:44:17",5365.71,5465.0,0.0,0.05,96.1,102.3,0.002,-0.998]
["2024-06-07 10:44:17",5365.71,5470.0,0.0,0.05,103.4,107.3,0.002,-0.998]
["2024-06-07 10:44:17",5365.71,5475.0,0.0,0.05,106.1,112.3,0.002,-0.998]
["2024-06-07 10:44:17",5365.71,5480.0,0.0,0.05,111.1,118.2,0.002,-0.998]
["2024-06-07 10:44:27",5365.76,5260.0,106.0,109.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:44:27",5365.76,5265.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:44:27",5365.76,5270.0,96.0,96.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:27",5365.76,5275.0,91.0,91.7,0.15,0.25,0.986,-0.014]
["2024-06-07 10:44:27",5365.76,5280.0,86.1,86.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:44:27",5365.76,5285.0,81.1,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:44:27",5365.76,5290.0,76.2,76.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:44:27",5365.76,5295.0,71.2,71.9,0.4,0.45,0.972,-0.028]
["2024-06-07 10:44:27",5365.76,5300.0,66.3,66.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:44:27",5365.76,5305.0,61.4,62.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:44:27",5365.76,5310.0,56.6,57.2,0.7,0.75,0.95,-0.05]
["2024-06-07 10:44:27",5365.76,5315.0,51.7,52.4,0.85,0.95,0.939,-0.061]
["2024-06-07 10:44:27",5365.76,5320.0,47.0,47.5,1.1,1.15,0.924,-0.076]
["2024-06-07 10:44:27",5365.76,5325.0,42.2,42.8,1.35,1.4,0.906,-0.094]
["2024-06-07 10:44:27",5365.76,5330.0,37.6,38.2,1.7,1.8,0.884,-0.116]
["2024-06-07 10:44:27",5365.76,5335.0,33.1,33.6,2.2,2.25,0.855,-0.145]
["2024-06-07 10:44:27",5365.76,5340.0,28.7,29.2,2.8,2.85,0.819,-0.181]
["2024-06-07 10:44:27",5365.76,5345.0,24.6,25.0,3.5,3.7,0.775,-0.225]
["2024-06-07 10:44:27",5365.76,5350.0,20.6,21.0,4.6,4.7,0.723,-0.277]
["2024-06-07 10:44:27",5365.76,5355.0,17.0,17.2,5.8,6.0,0.662,-0.338]
["2024-06-07 10:44:27",5365.76,5360.0,13.6,13.8,7.4,7.6,0.592,-0.408]
["2024-06-07 10:44:27",5365.76,5365.0,10.6,10.8,9.4,9.6,0.515,-0.485]
["2024-06-07 10:44:27",5365.76,5370.0,8.1,8.2,11.9,12.0,0.436,-0.564]
["2024-06-07 10:44:27",5365.76,5375.0,6.0,6.1,14.7,14.9,0.358,-0.642]
["2024-06-07 10:44:27",5365.76,5380.0,4.3,4.4,18.0,18.4,0.284,-0.716]
["2024-06-07 10:44:27",5365.76,5385.0,3.0,3.1,21.7,22.1,0.218,-0.782]
["2024-06-07 10:44:27",5365.76,5390.0,2.05,2.15,25.7,26.2,0.164,-0.836]
["2024-06-07 10:44:27",5365.76,5395.0,1.4,1.5,30.0,30.6,0.119,-0.881]
["2024-06-07 10:44:27",5365.76,5400.0,0.95,1.0,34.5,35.1,0.086,-0.914]
["2024-06-07 10:44:27",5365.76,5405.0,0.65,0.7,39.2,39.8,0.062,-0.938]
["2024-06-07 10:44:27",5365.76,5410.0,0.4,0.45,44.0,44.6,0.041,-0.959]
["2024-06-07 10:44:27",5365.76,5415.0,0.3,0.35,48.8,49.5,0.032,-0.968]
["2024-06-07 10:44:27",5365.76,5420.0,0.2,0.25,53.7,54.4,0.023,-0.977]
["2024-06-07 10:44:27",5365.76,5425.0,0.15,0.2,58.9,59.3,0.017,-0.983]
["2024-06-07 10:44:27",5365.76,5430.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-07 10:44:27",5365.76,5435.0,0.05,0.15,68.6,69.3,0.01,-0.99]
["2024-06-07 10:44:27",5365.76,5440.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 10:44:27",5365.76,5445.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 10:44:27",5365.76,5450.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-07 10:44:27",5365.76,5455.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 10:44:27",5365.76,5460.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-07 10:44:27",5365.76,5465.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-06-07 10:44:27",5365.76,5470.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-07 10:44:27",5365.76,5475.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-07 10:44:27",5365.76,5480.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 10:44:36",5365.74,5260.0,102.9,109.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:44:36",5365.74,5265.0,97.8,104.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:44:36",5365.74,5270.0,92.9,98.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:36",5365.74,5275.0,87.9,94.0,0.15,0.2,0.986,-0.014]
["2024-06-07 10:44:36",5365.74,5280.0,82.9,89.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:44:36",5365.74,5285.0,81.2,84.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:44:36",5365.74,5290.0,76.2,79.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:44:36",5365.74,5295.0,71.2,72.0,0.4,0.45,0.972,-0.028]
["2024-06-07 10:44:36",5365.74,5300.0,66.4,67.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:44:36",5365.74,5305.0,61.5,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:44:36",5365.74,5310.0,56.6,57.3,0.7,0.75,0.95,-0.05]
["2024-06-07 10:44:36",5365.74,5315.0,51.6,52.5,0.85,0.9,0.939,-0.061]
["2024-06-07 10:44:36",5365.74,5320.0,47.0,47.7,1.05,1.15,0.924,-0.076]
["2024-06-07 10:44:36",5365.74,5325.0,42.2,42.9,1.35,1.4,0.906,-0.094]
["2024-06-07 10:44:36",5365.74,5330.0,37.6,38.2,1.7,1.75,0.884,-0.116]
["2024-06-07 10:44:36",5365.74,5335.0,33.1,33.7,2.15,2.25,0.855,-0.145]
["2024-06-07 10:44:36",5365.74,5340.0,28.7,29.3,2.8,2.85,0.819,-0.181]
["2024-06-07 10:44:36",5365.74,5345.0,24.6,25.0,3.5,3.7,0.775,-0.225]
["2024-06-07 10:44:36",5365.74,5350.0,20.6,21.0,4.6,4.7,0.723,-0.277]
["2024-06-07 10:44:36",5365.74,5355.0,17.0,17.2,5.8,6.0,0.662,-0.338]
["2024-06-07 10:44:36",5365.74,5360.0,13.6,13.8,7.5,7.6,0.592,-0.408]
["2024-06-07 10:44:36",5365.74,5365.0,10.6,10.8,9.5,9.6,0.515,-0.485]
["2024-06-07 10:44:36",5365.74,5370.0,8.1,8.2,11.9,12.0,0.436,-0.564]
["2024-06-07 10:44:36",5365.74,5375.0,5.9,6.1,14.7,14.9,0.358,-0.642]
["2024-06-07 10:44:36",5365.74,5380.0,4.3,4.4,17.9,18.4,0.284,-0.716]
["2024-06-07 10:44:36",5365.74,5385.0,3.0,3.1,21.6,22.1,0.218,-0.782]
["2024-06-07 10:44:36",5365.74,5390.0,2.05,2.15,25.7,26.2,0.164,-0.836]
["2024-06-07 10:44:36",5365.74,5395.0,1.4,1.45,29.9,30.5,0.119,-0.881]
["2024-06-07 10:44:36",5365.74,5400.0,0.95,1.0,34.5,35.1,0.086,-0.914]
["2024-06-07 10:44:36",5365.74,5405.0,0.65,0.7,39.2,39.8,0.062,-0.938]
["2024-06-07 10:44:36",5365.74,5410.0,0.4,0.5,44.0,44.6,0.041,-0.959]
["2024-06-07 10:44:36",5365.74,5415.0,0.3,0.35,48.3,49.4,0.032,-0.968]
["2024-06-07 10:44:36",5365.74,5420.0,0.2,0.25,53.7,54.4,0.023,-0.977]
["2024-06-07 10:44:36",5365.74,5425.0,0.15,0.2,58.7,59.3,0.017,-0.983]
["2024-06-07 10:44:36",5365.74,5430.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-07 10:44:36",5365.74,5435.0,0.05,0.15,66.0,69.2,0.01,-0.99]
["2024-06-07 10:44:36",5365.74,5440.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 10:44:36",5365.74,5445.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 10:44:36",5365.74,5450.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-07 10:44:36",5365.74,5455.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 10:44:36",5365.74,5460.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 10:44:36",5365.74,5465.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-07 10:44:36",5365.74,5470.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 10:44:36",5365.74,5475.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-07 10:44:36",5365.74,5480.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 10:44:45",5365.62,5260.0,106.2,106.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:44:45",5365.62,5265.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:44:45",5365.62,5270.0,96.2,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:45",5365.62,5275.0,91.3,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:45",5365.62,5280.0,86.3,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:44:45",5365.62,5285.0,81.4,81.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:44:45",5365.62,5290.0,76.4,76.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:44:45",5365.62,5295.0,71.5,72.0,0.4,0.45,0.971,-0.029]
["2024-06-07 10:44:45",5365.62,5300.0,66.6,67.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:44:45",5365.62,5305.0,61.7,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:44:45",5365.62,5310.0,56.8,57.3,0.7,0.75,0.95,-0.05]
["2024-06-07 10:44:45",5365.62,5315.0,52.0,52.5,0.85,0.9,0.938,-0.062]
["2024-06-07 10:44:45",5365.62,5320.0,47.2,47.7,1.05,1.1,0.924,-0.077]
["2024-06-07 10:44:45",5365.62,5325.0,42.4,43.0,1.35,1.4,0.906,-0.094]
["2024-06-07 10:44:45",5365.62,5330.0,37.8,38.3,1.65,1.75,0.884,-0.117]
["2024-06-07 10:44:45",5365.62,5335.0,33.3,33.8,2.15,2.2,0.855,-0.146]
["2024-06-07 10:44:45",5365.62,5340.0,28.9,29.4,2.75,2.8,0.819,-0.181]
["2024-06-07 10:44:45",5365.62,5345.0,24.7,25.1,3.5,3.6,0.774,-0.226]
["2024-06-07 10:44:45",5365.62,5350.0,20.7,21.1,4.5,4.6,0.722,-0.278]
["2024-06-07 10:44:45",5365.62,5355.0,17.1,17.3,5.8,5.9,0.661,-0.339]
["2024-06-07 10:44:45",5365.62,5360.0,13.7,13.8,7.4,7.5,0.591,-0.409]
["2024-06-07 10:44:45",5365.62,5365.0,10.7,10.9,9.3,9.5,0.514,-0.486]
["2024-06-07 10:44:45",5365.62,5370.0,8.1,8.3,11.7,11.9,0.435,-0.565]
["2024-06-07 10:44:45",5365.62,5375.0,6.0,6.1,14.6,14.8,0.357,-0.643]
["2024-06-07 10:44:45",5365.62,5380.0,4.3,4.5,17.8,18.2,0.283,-0.716]
["2024-06-07 10:44:45",5365.62,5385.0,3.0,3.1,21.5,21.9,0.218,-0.782]
["2024-06-07 10:44:45",5365.62,5390.0,2.1,2.15,25.6,26.0,0.163,-0.837]
["2024-06-07 10:44:45",5365.62,5395.0,1.4,1.5,29.9,30.3,0.119,-0.881]
["2024-06-07 10:44:45",5365.62,5400.0,0.95,1.0,34.4,34.9,0.086,-0.914]
["2024-06-07 10:44:45",5365.62,5405.0,0.6,0.7,39.0,39.6,0.062,-0.938]
["2024-06-07 10:44:45",5365.62,5410.0,0.4,0.5,43.8,44.4,0.043,-0.957]
["2024-06-07 10:44:45",5365.62,5415.0,0.3,0.35,48.7,49.2,0.032,-0.968]
["2024-06-07 10:44:45",5365.62,5420.0,0.2,0.25,53.6,54.1,0.023,-0.977]
["2024-06-07 10:44:45",5365.62,5425.0,0.15,0.2,58.5,59.1,0.017,-0.983]
["2024-06-07 10:44:45",5365.62,5430.0,0.1,0.15,63.5,64.1,0.013,-0.987]
["2024-06-07 10:44:45",5365.62,5435.0,0.05,0.15,68.5,69.0,0.01,-0.99]
["2024-06-07 10:44:45",5365.62,5440.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 10:44:45",5365.62,5445.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 10:44:45",5365.62,5450.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-07 10:44:45",5365.62,5455.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 10:44:45",5365.62,5460.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 10:44:45",5365.62,5465.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 10:44:45",5365.62,5470.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-07 10:44:45",5365.62,5475.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-07 10:44:45",5365.62,5480.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-07 10:44:55",5365.91,5260.0,106.3,106.9,0.1,0.15,0.992,-0.008]
["2024-06-07 10:44:55",5365.91,5265.0,101.3,101.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:44:55",5365.91,5270.0,96.3,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:55",5365.91,5275.0,91.3,92.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:44:55",5365.91,5280.0,86.4,87.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:44:55",5365.91,5285.0,81.4,82.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:44:55",5365.91,5290.0,76.5,77.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:44:55",5365.91,5295.0,71.5,72.2,0.4,0.45,0.971,-0.029]
["2024-06-07 10:44:55",5365.91,5300.0,66.6,67.2,0.45,0.5,0.967,-0.033]
["2024-06-07 10:44:55",5365.91,5305.0,61.7,62.3,0.55,0.6,0.96,-0.04]
["2024-06-07 10:44:55",5365.91,5310.0,56.9,57.4,0.7,0.75,0.951,-0.049]
["2024-06-07 10:44:55",5365.91,5315.0,52.0,52.7,0.85,0.9,0.939,-0.061]
["2024-06-07 10:44:55",5365.91,5320.0,47.2,47.8,1.05,1.1,0.925,-0.075]
["2024-06-07 10:44:55",5365.91,5325.0,42.5,43.1,1.3,1.4,0.907,-0.093]
["2024-06-07 10:44:55",5365.91,5330.0,37.9,38.5,1.65,1.75,0.884,-0.115]
["2024-06-07 10:44:55",5365.91,5335.0,33.4,33.9,2.15,2.2,0.856,-0.144]
["2024-06-07 10:44:55",5365.91,5340.0,29.0,29.4,2.75,2.8,0.821,-0.179]
["2024-06-07 10:44:55",5365.91,5345.0,24.8,25.2,3.5,3.6,0.778,-0.222]
["2024-06-07 10:44:55",5365.91,5350.0,20.8,21.2,4.5,4.6,0.725,-0.275]
["2024-06-07 10:44:55",5365.91,5355.0,17.1,17.4,5.7,5.9,0.665,-0.335]
["2024-06-07 10:44:55",5365.91,5360.0,13.8,13.9,7.3,7.5,0.594,-0.405]
["2024-06-07 10:44:55",5365.91,5365.0,10.7,10.9,9.3,9.4,0.517,-0.483]
["2024-06-07 10:44:55",5365.91,5370.0,8.2,8.3,11.7,11.8,0.438,-0.562]
["2024-06-07 10:44:55",5365.91,5375.0,6.0,6.2,14.5,14.7,0.359,-0.64]
["2024-06-07 10:44:55",5365.91,5380.0,4.3,4.5,17.8,18.1,0.286,-0.715]
["2024-06-07 10:44:55",5365.91,5385.0,3.0,3.2,21.4,21.9,0.219,-0.778]
["2024-06-07 10:44:55",5365.91,5390.0,2.1,2.2,25.4,25.9,0.165,-0.836]
["2024-06-07 10:44:55",5365.91,5395.0,1.4,1.5,29.7,30.3,0.121,-0.879]
["2024-06-07 10:44:55",5365.91,5400.0,0.95,1.0,34.3,34.8,0.086,-0.914]
["2024-06-07 10:44:55",5365.91,5405.0,0.6,0.7,38.9,39.5,0.062,-0.938]
["2024-06-07 10:44:55",5365.91,5410.0,0.4,0.5,43.6,44.3,0.043,-0.957]
["2024-06-07 10:44:55",5365.91,5415.0,0.3,0.35,48.5,49.2,0.032,-0.968]
["2024-06-07 10:44:55",5365.91,5420.0,0.2,0.25,53.4,54.1,0.023,-0.977]
["2024-06-07 10:44:55",5365.91,5425.0,0.15,0.2,58.4,59.0,0.017,-0.983]
["2024-06-07 10:44:55",5365.91,5430.0,0.1,0.15,63.3,64.0,0.013,-0.987]
["2024-06-07 10:44:55",5365.91,5435.0,0.05,0.15,68.3,68.9,0.01,-0.99]
["2024-06-07 10:44:55",5365.91,5440.0,0.05,0.1,73.3,73.9,0.008,-0.993]
["2024-06-07 10:44:55",5365.91,5445.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-07 10:44:55",5365.91,5450.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-07 10:44:55",5365.91,5455.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-07 10:44:55",5365.91,5460.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-07 10:44:55",5365.91,5465.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-07 10:44:55",5365.91,5470.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-06-07 10:44:55",5365.91,5475.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-06-07 10:44:55",5365.91,5480.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-06-07 10:45:04",5366.51,5260.0,106.5,107.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:45:04",5366.51,5265.0,101.5,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:45:04",5366.51,5270.0,96.6,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:04",5366.51,5275.0,91.6,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:04",5366.51,5280.0,86.6,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:45:04",5366.51,5285.0,81.7,82.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:45:04",5366.51,5290.0,76.7,77.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:45:04",5366.51,5295.0,71.8,72.4,0.4,0.45,0.971,-0.029]
["2024-06-07 10:45:04",5366.51,5300.0,66.9,67.4,0.45,0.5,0.967,-0.033]
["2024-06-07 10:45:04",5366.51,5305.0,62.0,62.5,0.55,0.6,0.96,-0.04]
["2024-06-07 10:45:04",5366.51,5310.0,57.1,57.6,0.65,0.75,0.951,-0.049]
["2024-06-07 10:45:04",5366.51,5315.0,52.3,52.8,0.8,0.9,0.939,-0.061]
["2024-06-07 10:45:04",5366.51,5320.0,47.5,48.0,1.05,1.1,0.925,-0.075]
["2024-06-07 10:45:04",5366.51,5325.0,42.8,43.3,1.3,1.35,0.907,-0.093]
["2024-06-07 10:45:04",5366.51,5330.0,38.1,38.7,1.65,1.7,0.884,-0.115]
["2024-06-07 10:45:04",5366.51,5335.0,33.6,34.0,2.1,2.15,0.856,-0.144]
["2024-06-07 10:45:04",5366.51,5340.0,29.2,29.6,2.7,2.75,0.821,-0.179]
["2024-06-07 10:45:04",5366.51,5345.0,25.0,25.4,3.4,3.6,0.778,-0.222]
["2024-06-07 10:45:04",5366.51,5350.0,21.0,21.4,4.4,4.5,0.725,-0.275]
["2024-06-07 10:45:04",5366.51,5355.0,17.3,17.5,5.6,5.8,0.665,-0.335]
["2024-06-07 10:45:04",5366.51,5360.0,13.9,14.1,7.2,7.4,0.594,-0.405]
["2024-06-07 10:45:04",5366.51,5365.0,10.9,11.0,9.2,9.3,0.517,-0.483]
["2024-06-07 10:45:04",5366.51,5370.0,8.3,8.4,11.6,11.7,0.438,-0.562]
["2024-06-07 10:45:04",5366.51,5375.0,6.1,6.3,14.4,14.6,0.359,-0.64]
["2024-06-07 10:45:04",5366.51,5380.0,4.4,4.5,17.6,18.0,0.286,-0.715]
["2024-06-07 10:45:04",5366.51,5385.0,3.1,3.2,21.3,21.7,0.219,-0.778]
["2024-06-07 10:45:04",5366.51,5390.0,2.15,2.25,25.3,25.8,0.165,-0.836]
["2024-06-07 10:45:04",5366.51,5395.0,1.45,1.55,29.6,30.0,0.121,-0.879]
["2024-06-07 10:45:04",5366.51,5400.0,1.0,1.05,34.1,34.6,0.086,-0.914]
["2024-06-07 10:45:04",5366.51,5405.0,0.65,0.7,38.7,39.3,0.062,-0.938]
["2024-06-07 10:45:04",5366.51,5410.0,0.45,0.5,43.5,44.0,0.043,-0.957]
["2024-06-07 10:45:04",5366.51,5415.0,0.3,0.35,48.3,48.9,0.032,-0.968]
["2024-06-07 10:45:04",5366.51,5420.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-06-07 10:45:04",5366.51,5425.0,0.15,0.2,58.2,58.8,0.017,-0.983]
["2024-06-07 10:45:04",5366.51,5430.0,0.1,0.15,63.2,63.7,0.013,-0.987]
["2024-06-07 10:45:04",5366.51,5435.0,0.05,0.15,68.1,68.7,0.01,-0.99]
["2024-06-07 10:45:04",5366.51,5440.0,0.05,0.1,73.1,73.7,0.008,-0.993]
["2024-06-07 10:45:04",5366.51,5445.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-07 10:45:04",5366.51,5450.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2024-06-07 10:45:04",5366.51,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 10:45:04",5366.51,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 10:45:04",5366.51,5465.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-07 10:45:04",5366.51,5470.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 10:45:04",5366.51,5475.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 10:45:04",5366.51,5480.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 10:45:14",5366.3,5260.0,106.4,107.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:45:14",5366.3,5265.0,101.4,102.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:45:14",5366.3,5270.0,96.4,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:14",5366.3,5275.0,91.4,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:14",5366.3,5280.0,86.5,87.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:45:14",5366.3,5285.0,81.5,82.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:45:14",5366.3,5290.0,76.6,77.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:45:14",5366.3,5295.0,71.6,72.3,0.4,0.45,0.971,-0.029]
["2024-06-07 10:45:14",5366.3,5300.0,66.7,67.4,0.45,0.5,0.967,-0.033]
["2024-06-07 10:45:14",5366.3,5305.0,61.8,62.5,0.55,0.6,0.96,-0.04]
["2024-06-07 10:45:14",5366.3,5310.0,57.0,57.6,0.65,0.75,0.951,-0.049]
["2024-06-07 10:45:14",5366.3,5315.0,52.1,52.7,0.8,0.9,0.941,-0.059]
["2024-06-07 10:45:14",5366.3,5320.0,47.3,47.9,1.05,1.1,0.927,-0.073]
["2024-06-07 10:45:14",5366.3,5325.0,42.6,43.2,1.3,1.35,0.91,-0.09]
["2024-06-07 10:45:14",5366.3,5330.0,37.9,38.5,1.65,1.7,0.888,-0.112]
["2024-06-07 10:45:14",5366.3,5335.0,33.4,34.0,2.1,2.15,0.86,-0.14]
["2024-06-07 10:45:14",5366.3,5340.0,29.2,29.6,2.7,2.75,0.826,-0.174]
["2024-06-07 10:45:14",5366.3,5345.0,24.8,25.2,3.4,3.5,0.783,-0.217]
["2024-06-07 10:45:14",5366.3,5350.0,20.8,21.2,4.4,4.5,0.732,-0.268]
["2024-06-07 10:45:14",5366.3,5355.0,17.2,17.4,5.6,5.8,0.672,-0.328]
["2024-06-07 10:45:14",5366.3,5360.0,13.8,14.0,7.2,7.4,0.603,-0.397]
["2024-06-07 10:45:14",5366.3,5365.0,10.8,10.9,9.2,9.3,0.526,-0.474]
["2024-06-07 10:45:14",5366.3,5370.0,8.2,8.3,11.6,11.7,0.447,-0.553]
["2024-06-07 10:45:14",5366.3,5375.0,6.0,6.2,14.4,14.6,0.368,-0.632]
["2024-06-07 10:45:14",5366.3,5380.0,4.3,4.5,17.6,18.1,0.292,-0.707]
["2024-06-07 10:45:14",5366.3,5385.0,3.1,3.2,21.3,21.8,0.225,-0.775]
["2024-06-07 10:45:14",5366.3,5390.0,2.1,2.2,25.3,25.9,0.169,-0.831]
["2024-06-07 10:45:14",5366.3,5395.0,1.45,1.5,29.6,30.2,0.124,-0.876]
["2024-06-07 10:45:14",5366.3,5400.0,0.95,1.0,34.1,34.7,0.09,-0.91]
["2024-06-07 10:45:14",5366.3,5405.0,0.65,0.7,38.8,39.4,0.063,-0.937]
["2024-06-07 10:45:14",5366.3,5410.0,0.4,0.5,43.5,44.2,0.044,-0.956]
["2024-06-07 10:45:14",5366.3,5415.0,0.3,0.35,48.4,49.1,0.032,-0.968]
["2024-06-07 10:45:14",5366.3,5420.0,0.2,0.25,53.3,54.0,0.023,-0.977]
["2024-06-07 10:45:14",5366.3,5425.0,0.15,0.2,58.3,58.9,0.018,-0.982]
["2024-06-07 10:45:14",5366.3,5430.0,0.1,0.15,63.2,63.9,0.013,-0.987]
["2024-06-07 10:45:14",5366.3,5435.0,0.05,0.15,68.2,68.8,0.01,-0.99]
["2024-06-07 10:45:14",5366.3,5440.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-06-07 10:45:14",5366.3,5445.0,0.05,0.1,78.2,78.8,0.007,-0.993]
["2024-06-07 10:45:14",5366.3,5450.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-06-07 10:45:14",5366.3,5455.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 10:45:14",5366.3,5460.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 10:45:14",5366.3,5465.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-07 10:45:14",5366.3,5470.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 10:45:14",5366.3,5475.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 10:45:14",5366.3,5480.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 10:45:23",5365.82,5260.0,106.2,106.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:45:23",5365.82,5265.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:45:23",5365.82,5270.0,96.3,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:23",5365.82,5275.0,91.3,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:23",5365.82,5280.0,86.3,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:45:23",5365.82,5285.0,81.4,81.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:45:23",5365.82,5290.0,76.4,77.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:45:23",5365.82,5295.0,71.5,72.1,0.4,0.45,0.971,-0.029]
["2024-06-07 10:45:23",5365.82,5300.0,66.6,67.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:45:23",5365.82,5305.0,61.7,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:45:23",5365.82,5310.0,56.8,57.4,0.7,0.75,0.95,-0.05]
["2024-06-07 10:45:23",5365.82,5315.0,52.0,52.5,0.85,0.9,0.939,-0.061]
["2024-06-07 10:45:23",5365.82,5320.0,47.2,47.7,1.05,1.1,0.925,-0.075]
["2024-06-07 10:45:23",5365.82,5325.0,42.5,43.0,1.3,1.35,0.907,-0.093]
["2024-06-07 10:45:23",5365.82,5330.0,37.8,38.3,1.65,1.7,0.885,-0.115]
["2024-06-07 10:45:23",5365.82,5335.0,33.3,33.8,2.1,2.2,0.856,-0.144]
["2024-06-07 10:45:23",5365.82,5340.0,28.9,29.4,2.7,2.8,0.821,-0.179]
["2024-06-07 10:45:23",5365.82,5345.0,24.7,25.1,3.5,3.6,0.777,-0.223]
["2024-06-07 10:45:23",5365.82,5350.0,20.7,21.1,4.5,4.6,0.725,-0.275]
["2024-06-07 10:45:23",5365.82,5355.0,17.1,17.2,5.7,5.8,0.664,-0.336]
["2024-06-07 10:45:23",5365.82,5360.0,13.7,13.8,7.3,7.4,0.594,-0.406]
["2024-06-07 10:45:23",5365.82,5365.0,10.7,10.8,9.3,9.4,0.517,-0.483]
["2024-06-07 10:45:23",5365.82,5370.0,8.1,8.2,11.7,11.8,0.437,-0.563]
["2024-06-07 10:45:23",5365.82,5375.0,6.0,6.1,14.6,14.7,0.358,-0.642]
["2024-06-07 10:45:23",5365.82,5380.0,4.3,4.4,17.8,18.1,0.284,-0.715]
["2024-06-07 10:45:23",5365.82,5385.0,3.0,3.1,21.4,21.9,0.219,-0.781]
["2024-06-07 10:45:23",5365.82,5390.0,2.1,2.15,25.5,25.9,0.163,-0.838]
["2024-06-07 10:45:23",5365.82,5395.0,1.4,1.45,29.8,30.3,0.119,-0.881]
["2024-06-07 10:45:23",5365.82,5400.0,0.95,1.0,34.3,34.9,0.084,-0.914]
["2024-06-07 10:45:23",5365.82,5405.0,0.6,0.65,39.0,39.6,0.059,-0.941]
["2024-06-07 10:45:23",5365.82,5410.0,0.4,0.45,43.8,44.3,0.042,-0.958]
["2024-06-07 10:45:23",5365.82,5415.0,0.3,0.35,48.6,49.2,0.032,-0.968]
["2024-06-07 10:45:23",5365.82,5420.0,0.2,0.25,53.6,54.1,0.023,-0.977]
["2024-06-07 10:45:23",5365.82,5425.0,0.15,0.2,58.5,59.0,0.017,-0.983]
["2024-06-07 10:45:23",5365.82,5430.0,0.1,0.15,63.5,64.0,0.013,-0.987]
["2024-06-07 10:45:23",5365.82,5435.0,0.05,0.15,68.4,69.0,0.01,-0.99]
["2024-06-07 10:45:23",5365.82,5440.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 10:45:23",5365.82,5445.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 10:45:23",5365.82,5450.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-07 10:45:23",5365.82,5455.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 10:45:23",5365.82,5460.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-07 10:45:23",5365.82,5465.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-07 10:45:23",5365.82,5470.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-07 10:45:23",5365.82,5475.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-07 10:45:23",5365.82,5480.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 10:45:33",5365.63,5260.0,106.0,106.6,0.1,0.15,0.992,-0.008]
["2024-06-07 10:45:33",5365.63,5265.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:45:33",5365.63,5270.0,96.1,96.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:33",5365.63,5275.0,91.1,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:33",5365.63,5280.0,86.1,86.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:45:33",5365.63,5285.0,81.2,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:45:33",5365.63,5290.0,76.2,76.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:45:33",5365.63,5295.0,71.3,71.8,0.35,0.4,0.971,-0.029]
["2024-06-07 10:45:33",5365.63,5300.0,66.4,66.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:45:33",5365.63,5305.0,61.5,62.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:45:33",5365.63,5310.0,56.6,57.1,0.7,0.75,0.95,-0.05]
["2024-06-07 10:45:33",5365.63,5315.0,51.8,52.3,0.85,0.9,0.939,-0.061]
["2024-06-07 10:45:33",5365.63,5320.0,47.0,47.5,1.05,1.1,0.925,-0.075]
["2024-06-07 10:45:33",5365.63,5325.0,42.2,42.8,1.3,1.35,0.907,-0.093]
["2024-06-07 10:45:33",5365.63,5330.0,37.6,38.1,1.65,1.75,0.885,-0.115]
["2024-06-07 10:45:33",5365.63,5335.0,33.1,33.5,2.15,2.2,0.856,-0.144]
["2024-06-07 10:45:33",5365.63,5340.0,28.7,29.1,2.75,2.8,0.821,-0.179]
["2024-06-07 10:45:33",5365.63,5345.0,24.5,24.9,3.5,3.6,0.777,-0.223]
["2024-06-07 10:45:33",5365.63,5350.0,20.6,20.9,4.5,4.6,0.725,-0.275]
["2024-06-07 10:45:33",5365.63,5355.0,16.9,17.1,5.8,5.9,0.664,-0.336]
["2024-06-07 10:45:33",5365.63,5360.0,13.6,13.7,7.4,7.5,0.594,-0.406]
["2024-06-07 10:45:33",5365.63,5365.0,10.6,10.7,9.4,9.5,0.517,-0.483]
["2024-06-07 10:45:33",5365.63,5370.0,8.0,8.2,11.8,12.0,0.437,-0.563]
["2024-06-07 10:45:33",5365.63,5375.0,5.9,6.0,14.7,14.9,0.358,-0.642]
["2024-06-07 10:45:33",5365.63,5380.0,4.2,4.4,18.0,18.3,0.284,-0.715]
["2024-06-07 10:45:33",5365.63,5385.0,3.0,3.1,21.6,22.1,0.219,-0.781]
["2024-06-07 10:45:33",5365.63,5390.0,2.05,2.1,25.7,26.1,0.163,-0.838]
["2024-06-07 10:45:33",5365.63,5395.0,1.4,1.45,30.0,30.4,0.119,-0.881]
["2024-06-07 10:45:33",5365.63,5400.0,0.95,1.0,34.5,35.0,0.084,-0.914]
["2024-06-07 10:45:33",5365.63,5405.0,0.6,0.65,39.2,39.7,0.059,-0.941]
["2024-06-07 10:45:33",5365.63,5410.0,0.4,0.45,44.0,44.5,0.042,-0.958]
["2024-06-07 10:45:33",5365.63,5415.0,0.3,0.35,48.8,49.4,0.032,-0.968]
["2024-06-07 10:45:33",5365.63,5420.0,0.2,0.25,53.8,54.3,0.023,-0.977]
["2024-06-07 10:45:33",5365.63,5425.0,0.15,0.2,58.7,59.2,0.017,-0.983]
["2024-06-07 10:45:33",5365.63,5430.0,0.1,0.15,63.7,64.2,0.013,-0.987]
["2024-06-07 10:45:33",5365.63,5435.0,0.05,0.15,68.6,69.2,0.01,-0.99]
["2024-06-07 10:45:33",5365.63,5440.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 10:45:33",5365.63,5445.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 10:45:33",5365.63,5450.0,0.05,0.1,83.6,84.1,0.007,-0.993]
["2024-06-07 10:45:33",5365.63,5455.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 10:45:33",5365.63,5460.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 10:45:33",5365.63,5465.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-07 10:45:33",5365.63,5470.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 10:45:33",5365.63,5475.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 10:45:33",5365.63,5480.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 10:45:42",5365.54,5260.0,106.0,106.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:45:42",5365.54,5265.0,101.0,101.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:45:42",5365.54,5270.0,96.0,96.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:42",5365.54,5275.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:42",5365.54,5280.0,86.1,86.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:45:42",5365.54,5285.0,81.1,81.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:45:42",5365.54,5290.0,76.2,76.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:45:42",5365.54,5295.0,71.2,71.8,0.35,0.4,0.973,-0.027]
["2024-06-07 10:45:42",5365.54,5300.0,66.3,66.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:45:42",5365.54,5305.0,61.4,61.9,0.55,0.6,0.96,-0.04]
["2024-06-07 10:45:42",5365.54,5310.0,56.6,57.1,0.65,0.75,0.951,-0.049]
["2024-06-07 10:45:42",5365.54,5315.0,51.7,52.2,0.85,0.9,0.939,-0.061]
["2024-06-07 10:45:42",5365.54,5320.0,46.9,47.4,1.05,1.1,0.925,-0.075]
["2024-06-07 10:45:42",5365.54,5325.0,42.2,42.7,1.3,1.35,0.907,-0.093]
["2024-06-07 10:45:42",5365.54,5330.0,37.6,38.0,1.65,1.7,0.884,-0.116]
["2024-06-07 10:45:42",5365.54,5335.0,33.1,33.5,2.1,2.2,0.855,-0.145]
["2024-06-07 10:45:42",5365.54,5340.0,28.7,29.1,2.7,2.8,0.819,-0.181]
["2024-06-07 10:45:42",5365.54,5345.0,24.4,24.7,3.5,3.6,0.776,-0.224]
["2024-06-07 10:45:42",5365.54,5350.0,20.4,20.9,4.5,4.6,0.723,-0.276]
["2024-06-07 10:45:42",5365.54,5355.0,16.9,17.1,5.8,5.9,0.662,-0.338]
["2024-06-07 10:45:42",5365.54,5360.0,13.5,13.7,7.4,7.5,0.591,-0.409]
["2024-06-07 10:45:42",5365.54,5365.0,10.5,10.7,9.4,9.5,0.513,-0.487]
["2024-06-07 10:45:42",5365.54,5370.0,8.0,8.1,11.8,12.0,0.433,-0.567]
["2024-06-07 10:45:42",5365.54,5375.0,5.9,6.0,14.8,14.9,0.355,-0.645]
["2024-06-07 10:45:42",5365.54,5380.0,4.2,4.4,18.0,18.4,0.281,-0.719]
["2024-06-07 10:45:42",5365.54,5385.0,3.0,3.1,21.7,22.1,0.217,-0.783]
["2024-06-07 10:45:42",5365.54,5390.0,2.05,2.1,25.8,26.2,0.161,-0.839]
["2024-06-07 10:45:42",5365.54,5395.0,1.4,1.45,30.1,30.5,0.118,-0.882]
["2024-06-07 10:45:42",5365.54,5400.0,0.95,1.0,34.6,35.1,0.085,-0.915]
["2024-06-07 10:45:42",5365.54,5405.0,0.6,0.7,39.3,39.8,0.059,-0.941]
["2024-06-07 10:45:42",5365.54,5410.0,0.4,0.45,44.1,44.6,0.041,-0.959]
["2024-06-07 10:45:42",5365.54,5415.0,0.3,0.35,48.9,49.5,0.032,-0.968]
["2024-06-07 10:45:42",5365.54,5420.0,0.2,0.25,53.8,54.4,0.022,-0.977]
["2024-06-07 10:45:42",5365.54,5425.0,0.15,0.2,58.8,59.3,0.017,-0.983]
["2024-06-07 10:45:42",5365.54,5430.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2024-06-07 10:45:42",5365.54,5435.0,0.05,0.15,68.7,69.3,0.01,-0.99]
["2024-06-07 10:45:42",5365.54,5440.0,0.05,0.1,73.7,74.2,0.007,-0.992]
["2024-06-07 10:45:42",5365.54,5445.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2024-06-07 10:45:42",5365.54,5450.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2024-06-07 10:45:42",5365.54,5455.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 10:45:42",5365.54,5460.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 10:45:42",5365.54,5465.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 10:45:42",5365.54,5470.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 10:45:42",5365.54,5475.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 10:45:42",5365.54,5480.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 10:45:52",5365.69,5260.0,106.0,106.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:45:52",5365.69,5265.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:45:52",5365.69,5270.0,96.1,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:52",5365.69,5275.0,91.1,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:45:52",5365.69,5280.0,86.2,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:45:52",5365.69,5285.0,81.2,81.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:45:52",5365.69,5290.0,76.3,77.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:45:52",5365.69,5295.0,71.3,72.0,0.35,0.4,0.973,-0.027]
["2024-06-07 10:45:52",5365.69,5300.0,66.5,67.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:45:52",5365.69,5305.0,61.6,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:45:52",5365.69,5310.0,56.7,57.3,0.65,0.75,0.951,-0.049]
["2024-06-07 10:45:52",5365.69,5315.0,51.8,52.5,0.8,0.9,0.939,-0.061]
["2024-06-07 10:45:52",5365.69,5320.0,47.0,47.7,1.05,1.1,0.925,-0.075]
["2024-06-07 10:45:52",5365.69,5325.0,42.3,42.9,1.3,1.35,0.907,-0.093]
["2024-06-07 10:45:52",5365.69,5330.0,37.7,38.3,1.65,1.7,0.884,-0.116]
["2024-06-07 10:45:52",5365.69,5335.0,33.1,33.7,2.1,2.15,0.855,-0.145]
["2024-06-07 10:45:52",5365.69,5340.0,28.7,29.3,2.65,2.75,0.819,-0.181]
["2024-06-07 10:45:52",5365.69,5345.0,24.6,25.0,3.4,3.6,0.776,-0.224]
["2024-06-07 10:45:52",5365.69,5350.0,20.6,21.0,4.4,4.6,0.723,-0.276]
["2024-06-07 10:45:52",5365.69,5355.0,17.0,17.1,5.7,5.8,0.662,-0.338]
["2024-06-07 10:45:52",5365.69,5360.0,13.6,13.7,7.3,7.4,0.591,-0.409]
["2024-06-07 10:45:52",5365.69,5365.0,10.6,10.7,9.3,9.4,0.513,-0.487]
["2024-06-07 10:45:52",5365.69,5370.0,8.0,8.2,11.7,11.9,0.433,-0.567]
["2024-06-07 10:45:52",5365.69,5375.0,5.9,6.0,14.6,14.8,0.355,-0.645]
["2024-06-07 10:45:52",5365.69,5380.0,4.2,4.4,17.8,18.2,0.281,-0.719]
["2024-06-07 10:45:52",5365.69,5385.0,3.0,3.1,21.5,21.9,0.217,-0.783]
["2024-06-07 10:45:52",5365.69,5390.0,2.05,2.15,25.5,26.1,0.161,-0.839]
["2024-06-07 10:45:52",5365.69,5395.0,1.4,1.45,29.8,30.4,0.118,-0.882]
["2024-06-07 10:45:52",5365.69,5400.0,0.95,1.0,34.4,35.0,0.085,-0.915]
["2024-06-07 10:45:52",5365.69,5405.0,0.6,0.7,39.0,39.7,0.059,-0.941]
["2024-06-07 10:45:52",5365.69,5410.0,0.4,0.45,43.8,44.5,0.041,-0.959]
["2024-06-07 10:45:52",5365.69,5415.0,0.3,0.35,48.6,49.4,0.032,-0.968]
["2024-06-07 10:45:52",5365.69,5420.0,0.2,0.25,53.5,54.3,0.022,-0.977]
["2024-06-07 10:45:52",5365.69,5425.0,0.15,0.2,58.5,59.2,0.017,-0.983]
["2024-06-07 10:45:52",5365.69,5430.0,0.1,0.15,63.5,64.2,0.013,-0.987]
["2024-06-07 10:45:52",5365.69,5435.0,0.05,0.15,68.4,69.2,0.01,-0.99]
["2024-06-07 10:45:52",5365.69,5440.0,0.05,0.1,73.4,74.2,0.007,-0.992]
["2024-06-07 10:45:52",5365.69,5445.0,0.05,0.1,78.4,79.1,0.007,-0.993]
["2024-06-07 10:45:52",5365.69,5450.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-06-07 10:45:52",5365.69,5455.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-07 10:45:52",5365.69,5460.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-07 10:45:52",5365.69,5465.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-06-07 10:45:52",5365.69,5470.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-06-07 10:45:52",5365.69,5475.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-06-07 10:45:52",5365.69,5480.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-06-07 10:46:01",5365.87,5260.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:01",5365.87,5265.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:01",5365.87,5270.0,96.8,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:01",5365.87,5275.0,91.8,92.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:01",5365.87,5280.0,86.8,87.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:46:01",5365.87,5285.0,81.9,82.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:01",5365.87,5290.0,76.9,77.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:46:01",5365.87,5295.0,72.0,72.5,0.35,0.4,0.973,-0.027]
["2024-06-07 10:46:01",5365.87,5300.0,67.1,67.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:46:01",5365.87,5305.0,62.2,62.7,0.55,0.6,0.96,-0.04]
["2024-06-07 10:46:01",5365.87,5310.0,57.3,57.8,0.65,0.7,0.951,-0.049]
["2024-06-07 10:46:01",5365.87,5315.0,52.4,53.0,0.8,0.85,0.939,-0.06]
["2024-06-07 10:46:01",5365.87,5320.0,47.6,48.2,1.0,1.05,0.925,-0.075]
["2024-06-07 10:46:01",5365.87,5325.0,42.9,43.4,1.25,1.3,0.908,-0.092]
["2024-06-07 10:46:01",5365.87,5330.0,38.2,38.8,1.6,1.65,0.886,-0.114]
["2024-06-07 10:46:01",5365.87,5335.0,33.7,34.2,2.05,2.1,0.857,-0.143]
["2024-06-07 10:46:01",5365.87,5340.0,29.3,29.7,2.6,2.7,0.822,-0.178]
["2024-06-07 10:46:01",5365.87,5345.0,25.1,25.4,3.3,3.5,0.778,-0.222]
["2024-06-07 10:46:01",5365.87,5350.0,21.0,21.4,4.3,4.4,0.726,-0.274]
["2024-06-07 10:46:01",5365.87,5355.0,17.3,17.5,5.5,5.7,0.664,-0.336]
["2024-06-07 10:46:01",5365.87,5360.0,13.9,14.1,7.1,7.2,0.593,-0.407]
["2024-06-07 10:46:01",5365.87,5365.0,10.9,11.0,9.0,9.2,0.515,-0.485]
["2024-06-07 10:46:01",5365.87,5370.0,8.3,8.4,11.4,11.6,0.436,-0.564]
["2024-06-07 10:46:01",5365.87,5375.0,6.1,6.2,14.2,14.4,0.357,-0.643]
["2024-06-07 10:46:01",5365.87,5380.0,4.4,4.5,17.4,17.8,0.283,-0.717]
["2024-06-07 10:46:01",5365.87,5385.0,3.1,3.2,21.1,21.5,0.218,-0.782]
["2024-06-07 10:46:01",5365.87,5390.0,2.15,2.2,25.1,25.5,0.162,-0.837]
["2024-06-07 10:46:01",5365.87,5395.0,1.45,1.5,29.4,29.8,0.119,-0.881]
["2024-06-07 10:46:01",5365.87,5400.0,0.95,1.0,33.8,34.4,0.084,-0.916]
["2024-06-07 10:46:01",5365.87,5405.0,0.65,0.7,38.5,39.0,0.06,-0.94]
["2024-06-07 10:46:01",5365.87,5410.0,0.4,0.5,43.3,43.8,0.041,-0.959]
["2024-06-07 10:46:01",5365.87,5415.0,0.3,0.35,48.2,48.7,0.03,-0.97]
["2024-06-07 10:46:01",5365.87,5420.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-07 10:46:01",5365.87,5425.0,0.15,0.2,58.0,58.6,0.017,-0.983]
["2024-06-07 10:46:01",5365.87,5430.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-07 10:46:01",5365.87,5435.0,0.05,0.15,67.9,68.5,0.01,-0.99]
["2024-06-07 10:46:01",5365.87,5440.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 10:46:01",5365.87,5445.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-07 10:46:01",5365.87,5450.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2024-06-07 10:46:01",5365.87,5455.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 10:46:01",5365.87,5460.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 10:46:01",5365.87,5465.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-07 10:46:01",5365.87,5470.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 10:46:01",5365.87,5475.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 10:46:01",5365.87,5480.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 10:46:11",5366.08,5260.0,103.5,109.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:11",5366.08,5265.0,98.5,104.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:11",5366.08,5270.0,93.6,99.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:11",5366.08,5275.0,91.2,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:11",5366.08,5280.0,86.3,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:46:11",5366.08,5285.0,81.3,81.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:11",5366.08,5290.0,73.7,79.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:46:11",5366.08,5295.0,71.4,72.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:46:11",5366.08,5300.0,66.5,67.1,0.45,0.5,0.967,-0.033]
["2024-06-07 10:46:11",5366.08,5305.0,61.6,62.2,0.55,0.6,0.96,-0.04]
["2024-06-07 10:46:11",5366.08,5310.0,56.7,57.3,0.65,0.7,0.952,-0.048]
["2024-06-07 10:46:11",5366.08,5315.0,51.9,52.5,0.8,0.9,0.942,-0.058]
["2024-06-07 10:46:11",5366.08,5320.0,47.1,47.7,1.05,1.1,0.928,-0.072]
["2024-06-07 10:46:11",5366.08,5325.0,42.4,42.9,1.3,1.35,0.911,-0.089]
["2024-06-07 10:46:11",5366.08,5330.0,37.7,38.3,1.6,1.7,0.889,-0.111]
["2024-06-07 10:46:11",5366.08,5335.0,33.2,33.7,2.05,2.15,0.861,-0.139]
["2024-06-07 10:46:11",5366.08,5340.0,28.8,29.3,2.65,2.75,0.827,-0.173]
["2024-06-07 10:46:11",5366.08,5345.0,24.6,25.0,3.4,3.5,0.785,-0.215]
["2024-06-07 10:46:11",5366.08,5350.0,20.7,21.0,4.4,4.5,0.733,-0.267]
["2024-06-07 10:46:11",5366.08,5355.0,17.0,17.2,5.6,5.8,0.673,-0.327]
["2024-06-07 10:46:11",5366.08,5360.0,13.6,13.8,7.2,7.4,0.602,-0.398]
["2024-06-07 10:46:11",5366.08,5365.0,10.6,10.8,9.2,9.4,0.525,-0.475]
["2024-06-07 10:46:11",5366.08,5370.0,8.0,8.2,11.6,11.8,0.445,-0.555]
["2024-06-07 10:46:11",5366.08,5375.0,5.9,6.0,14.5,14.7,0.366,-0.634]
["2024-06-07 10:46:11",5366.08,5380.0,4.2,4.4,17.8,18.2,0.291,-0.709]
["2024-06-07 10:46:11",5366.08,5385.0,3.0,3.1,21.5,21.9,0.225,-0.775]
["2024-06-07 10:46:11",5366.08,5390.0,2.05,2.1,25.5,26.0,0.168,-0.832]
["2024-06-07 10:46:11",5366.08,5395.0,1.35,1.45,29.8,30.3,0.122,-0.878]
["2024-06-07 10:46:11",5366.08,5400.0,0.95,1.0,34.3,34.9,0.087,-0.913]
["2024-06-07 10:46:11",5366.08,5405.0,0.6,0.65,39.0,39.6,0.062,-0.938]
["2024-06-07 10:46:11",5366.08,5410.0,0.4,0.45,43.8,44.4,0.044,-0.956]
["2024-06-07 10:46:11",5366.08,5415.0,0.25,0.35,48.7,49.3,0.032,-0.968]
["2024-06-07 10:46:11",5366.08,5420.0,0.2,0.25,53.6,54.2,0.023,-0.977]
["2024-06-07 10:46:11",5366.08,5425.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-07 10:46:11",5366.08,5430.0,0.1,0.15,63.5,64.1,0.013,-0.987]
["2024-06-07 10:46:11",5366.08,5435.0,0.05,0.15,66.0,69.1,0.01,-0.99]
["2024-06-07 10:46:11",5366.08,5440.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 10:46:11",5366.08,5445.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 10:46:11",5366.08,5450.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-07 10:46:11",5366.08,5455.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 10:46:11",5366.08,5460.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 10:46:11",5366.08,5465.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 10:46:11",5366.08,5470.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-07 10:46:11",5366.08,5475.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 10:46:11",5366.08,5480.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-07 10:46:20",5366.5,5260.0,103.5,110.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:20",5366.5,5265.0,98.6,105.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:20",5366.5,5270.0,93.6,100.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:20",5366.5,5275.0,88.7,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:20",5366.5,5280.0,86.8,87.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:46:20",5366.5,5285.0,78.7,85.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:20",5366.5,5290.0,73.8,80.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:46:20",5366.5,5295.0,68.9,75.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:46:20",5366.5,5300.0,64.1,67.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:46:20",5366.5,5305.0,62.1,62.8,0.5,0.6,0.96,-0.04]
["2024-06-07 10:46:20",5366.5,5310.0,56.8,57.9,0.65,0.7,0.952,-0.048]
["2024-06-07 10:46:20",5366.5,5315.0,52.4,53.0,0.8,0.85,0.942,-0.058]
["2024-06-07 10:46:20",5366.5,5320.0,47.6,48.2,1.0,1.05,0.928,-0.072]
["2024-06-07 10:46:20",5366.5,5325.0,42.9,43.5,1.25,1.3,0.911,-0.089]
["2024-06-07 10:46:20",5366.5,5330.0,38.2,38.8,1.55,1.65,0.889,-0.111]
["2024-06-07 10:46:20",5366.5,5335.0,33.6,34.2,2.0,2.05,0.861,-0.139]
["2024-06-07 10:46:20",5366.5,5340.0,29.2,29.7,2.55,2.65,0.827,-0.173]
["2024-06-07 10:46:20",5366.5,5345.0,25.1,25.5,3.3,3.4,0.785,-0.215]
["2024-06-07 10:46:20",5366.5,5350.0,21.0,21.4,4.2,4.3,0.733,-0.267]
["2024-06-07 10:46:20",5366.5,5355.0,17.3,17.5,5.5,5.6,0.673,-0.327]
["2024-06-07 10:46:20",5366.5,5360.0,13.9,14.0,7.0,7.1,0.602,-0.398]
["2024-06-07 10:46:20",5366.5,5365.0,10.8,11.0,9.0,9.1,0.525,-0.475]
["2024-06-07 10:46:20",5366.5,5370.0,8.2,8.4,11.3,11.5,0.445,-0.555]
["2024-06-07 10:46:20",5366.5,5375.0,6.1,6.2,14.2,14.3,0.366,-0.634]
["2024-06-07 10:46:20",5366.5,5380.0,4.4,4.5,17.4,17.7,0.291,-0.709]
["2024-06-07 10:46:20",5366.5,5385.0,3.1,3.2,20.9,21.4,0.225,-0.775]
["2024-06-07 10:46:20",5366.5,5390.0,2.1,2.2,25.0,25.5,0.168,-0.832]
["2024-06-07 10:46:20",5366.5,5395.0,1.4,1.5,29.3,29.8,0.122,-0.878]
["2024-06-07 10:46:20",5366.5,5400.0,0.95,1.0,33.8,34.3,0.087,-0.913]
["2024-06-07 10:46:20",5366.5,5405.0,0.6,0.7,38.4,39.0,0.062,-0.938]
["2024-06-07 10:46:20",5366.5,5410.0,0.4,0.5,42.8,43.8,0.044,-0.956]
["2024-06-07 10:46:20",5366.5,5415.0,0.3,0.35,48.1,48.7,0.032,-0.968]
["2024-06-07 10:46:20",5366.5,5420.0,0.2,0.25,52.6,53.6,0.023,-0.977]
["2024-06-07 10:46:20",5366.5,5425.0,0.15,0.2,57.6,58.5,0.018,-0.982]
["2024-06-07 10:46:20",5366.5,5430.0,0.1,0.15,62.5,63.5,0.013,-0.987]
["2024-06-07 10:46:20",5366.5,5435.0,0.05,0.15,65.6,68.5,0.01,-0.99]
["2024-06-07 10:46:20",5366.5,5440.0,0.05,0.1,70.0,73.4,0.008,-0.992]
["2024-06-07 10:46:20",5366.5,5445.0,0.05,0.1,75.2,78.4,0.007,-0.993]
["2024-06-07 10:46:20",5366.5,5450.0,0.05,0.1,79.9,83.4,0.007,-0.993]
["2024-06-07 10:46:20",5366.5,5455.0,0.0,0.05,84.8,88.4,0.003,-0.997]
["2024-06-07 10:46:20",5366.5,5460.0,0.0,0.05,89.8,93.4,0.003,-0.997]
["2024-06-07 10:46:20",5366.5,5465.0,0.0,0.05,95.2,98.4,0.002,-0.998]
["2024-06-07 10:46:20",5366.5,5470.0,0.0,0.05,99.8,103.4,0.002,-0.998]
["2024-06-07 10:46:20",5366.5,5475.0,0.0,0.05,105.3,108.4,0.002,-0.998]
["2024-06-07 10:46:20",5366.5,5480.0,0.0,0.05,109.5,113.4,0.002,-0.998]
["2024-06-07 10:46:30",5367.03,5260.0,107.5,108.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:30",5367.03,5265.0,102.5,103.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:30",5367.03,5270.0,97.5,98.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:30",5367.03,5275.0,92.5,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:30",5367.03,5280.0,87.6,88.2,0.2,0.25,0.985,-0.016]
["2024-06-07 10:46:30",5367.03,5285.0,82.6,83.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:30",5367.03,5290.0,77.7,78.3,0.3,0.35,0.978,-0.023]
["2024-06-07 10:46:30",5367.03,5295.0,72.7,73.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:46:30",5367.03,5300.0,67.8,68.4,0.4,0.45,0.968,-0.032]
["2024-06-07 10:46:30",5367.03,5305.0,62.9,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 10:46:30",5367.03,5310.0,58.0,58.6,0.6,0.7,0.953,-0.047]
["2024-06-07 10:46:30",5367.03,5315.0,53.2,53.7,0.75,0.8,0.942,-0.058]
["2024-06-07 10:46:30",5367.03,5320.0,48.4,48.9,0.95,1.0,0.928,-0.072]
["2024-06-07 10:46:30",5367.03,5325.0,43.6,44.2,1.2,1.25,0.913,-0.087]
["2024-06-07 10:46:30",5367.03,5330.0,38.9,39.5,1.5,1.55,0.891,-0.109]
["2024-06-07 10:46:30",5367.03,5335.0,34.3,34.9,1.95,2.0,0.864,-0.137]
["2024-06-07 10:46:30",5367.03,5340.0,29.9,30.4,2.45,2.55,0.83,-0.17]
["2024-06-07 10:46:30",5367.03,5345.0,25.7,26.1,3.2,3.3,0.79,-0.21]
["2024-06-07 10:46:30",5367.03,5350.0,21.6,22.0,4.1,4.2,0.739,-0.261]
["2024-06-07 10:46:30",5367.03,5355.0,17.8,18.1,5.2,5.4,0.678,-0.322]
["2024-06-07 10:46:30",5367.03,5360.0,14.4,14.5,6.7,6.9,0.608,-0.388]
["2024-06-07 10:46:30",5367.03,5365.0,11.3,11.4,8.6,8.8,0.531,-0.469]
["2024-06-07 10:46:30",5367.03,5370.0,8.6,8.8,10.9,11.1,0.45,-0.545]
["2024-06-07 10:46:30",5367.03,5375.0,6.4,6.5,13.7,13.9,0.371,-0.625]
["2024-06-07 10:46:30",5367.03,5380.0,4.6,4.7,16.9,17.1,0.296,-0.704]
["2024-06-07 10:46:30",5367.03,5385.0,3.2,3.4,20.4,20.8,0.228,-0.772]
["2024-06-07 10:46:30",5367.03,5390.0,2.25,2.35,24.4,24.9,0.172,-0.83]
["2024-06-07 10:46:30",5367.03,5395.0,1.5,1.6,28.6,29.1,0.123,-0.877]
["2024-06-07 10:46:30",5367.03,5400.0,1.0,1.05,33.1,33.7,0.087,-0.911]
["2024-06-07 10:46:30",5367.03,5405.0,0.65,0.75,37.7,38.3,0.063,-0.937]
["2024-06-07 10:46:30",5367.03,5410.0,0.45,0.5,42.5,43.1,0.044,-0.956]
["2024-06-07 10:46:30",5367.03,5415.0,0.3,0.35,47.4,48.0,0.032,-0.968]
["2024-06-07 10:46:30",5367.03,5420.0,0.2,0.25,52.3,52.9,0.023,-0.977]
["2024-06-07 10:46:30",5367.03,5425.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-07 10:46:30",5367.03,5430.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-06-07 10:46:30",5367.03,5435.0,0.05,0.15,67.1,67.7,0.01,-0.99]
["2024-06-07 10:46:30",5367.03,5440.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-07 10:46:30",5367.03,5445.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 10:46:30",5367.03,5450.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-07 10:46:30",5367.03,5455.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 10:46:30",5367.03,5460.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 10:46:30",5367.03,5465.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-07 10:46:30",5367.03,5470.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 10:46:30",5367.03,5475.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 10:46:30",5367.03,5480.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 10:46:39",5366.99,5260.0,107.7,108.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:39",5366.99,5265.0,102.7,103.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:39",5366.99,5270.0,97.7,98.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:39",5366.99,5275.0,92.8,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:39",5366.99,5280.0,87.8,88.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:46:39",5366.99,5285.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:39",5366.99,5290.0,77.9,78.4,0.25,0.35,0.978,-0.022]
["2024-06-07 10:46:39",5366.99,5295.0,72.9,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:46:39",5366.99,5300.0,68.0,68.6,0.4,0.45,0.968,-0.032]
["2024-06-07 10:46:39",5366.99,5305.0,63.1,63.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:46:39",5366.99,5310.0,58.2,58.8,0.6,0.7,0.954,-0.046]
["2024-06-07 10:46:39",5366.99,5315.0,53.4,53.9,0.75,0.8,0.944,-0.056]
["2024-06-07 10:46:39",5366.99,5320.0,48.6,49.1,0.95,1.0,0.931,-0.069]
["2024-06-07 10:46:39",5366.99,5325.0,43.8,44.3,1.2,1.25,0.914,-0.086]
["2024-06-07 10:46:39",5366.99,5330.0,39.1,39.6,1.5,1.55,0.894,-0.106]
["2024-06-07 10:46:39",5366.99,5335.0,34.6,35.0,1.9,1.95,0.866,-0.134]
["2024-06-07 10:46:39",5366.99,5340.0,30.1,30.6,2.45,2.5,0.833,-0.167]
["2024-06-07 10:46:39",5366.99,5345.0,25.8,26.2,3.1,3.2,0.791,-0.209]
["2024-06-07 10:46:39",5366.99,5350.0,21.8,22.0,4.0,4.1,0.742,-0.258]
["2024-06-07 10:46:39",5366.99,5355.0,18.1,18.3,5.2,5.3,0.683,-0.317]
["2024-06-07 10:46:39",5366.99,5360.0,14.6,14.7,6.7,6.8,0.614,-0.386]
["2024-06-07 10:46:39",5366.99,5365.0,11.5,11.6,8.5,8.7,0.537,-0.463]
["2024-06-07 10:46:39",5366.99,5370.0,8.8,8.9,10.8,11.0,0.457,-0.543]
["2024-06-07 10:46:39",5366.99,5375.0,6.5,6.6,13.6,13.7,0.377,-0.623]
["2024-06-07 10:46:39",5366.99,5380.0,4.7,4.8,16.7,16.9,0.301,-0.699]
["2024-06-07 10:46:39",5366.99,5385.0,3.3,3.4,20.3,20.7,0.233,-0.767]
["2024-06-07 10:46:39",5366.99,5390.0,2.3,2.35,24.3,24.7,0.175,-0.825]
["2024-06-07 10:46:39",5366.99,5395.0,1.55,1.6,28.5,28.9,0.127,-0.873]
["2024-06-07 10:46:39",5366.99,5400.0,1.05,1.1,33.0,33.5,0.091,-0.909]
["2024-06-07 10:46:39",5366.99,5405.0,0.7,0.75,37.6,38.1,0.065,-0.935]
["2024-06-07 10:46:39",5366.99,5410.0,0.45,0.5,42.3,42.9,0.046,-0.954]
["2024-06-07 10:46:39",5366.99,5415.0,0.3,0.35,47.2,47.7,0.032,-0.968]
["2024-06-07 10:46:39",5366.99,5420.0,0.2,0.25,52.1,52.6,0.023,-0.977]
["2024-06-07 10:46:39",5366.99,5425.0,0.15,0.2,57.0,57.6,0.018,-0.982]
["2024-06-07 10:46:39",5366.99,5430.0,0.1,0.15,62.0,62.6,0.013,-0.987]
["2024-06-07 10:46:39",5366.99,5435.0,0.05,0.15,67.0,67.5,0.01,-0.99]
["2024-06-07 10:46:39",5366.99,5440.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-07 10:46:39",5366.99,5445.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-07 10:46:39",5366.99,5450.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-07 10:46:39",5366.99,5455.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 10:46:39",5366.99,5460.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 10:46:39",5366.99,5465.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-07 10:46:39",5366.99,5470.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 10:46:39",5366.99,5475.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-07 10:46:39",5366.99,5480.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-07 10:46:49",5367.43,5260.0,107.9,108.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:49",5367.43,5265.0,103.0,103.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:49",5367.43,5270.0,98.0,98.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:49",5367.43,5275.0,93.0,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:49",5367.43,5280.0,88.0,88.6,0.2,0.25,0.985,-0.015]
["2024-06-07 10:46:49",5367.43,5285.0,83.1,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:49",5367.43,5290.0,78.1,78.7,0.25,0.35,0.978,-0.022]
["2024-06-07 10:46:49",5367.43,5295.0,73.2,73.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:46:49",5367.43,5300.0,68.3,68.8,0.4,0.45,0.968,-0.032]
["2024-06-07 10:46:49",5367.43,5305.0,63.4,63.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:46:49",5367.43,5310.0,58.5,59.0,0.6,0.65,0.954,-0.046]
["2024-06-07 10:46:49",5367.43,5315.0,53.6,54.2,0.75,0.8,0.944,-0.056]
["2024-06-07 10:46:49",5367.43,5320.0,48.8,49.4,0.95,1.0,0.931,-0.069]
["2024-06-07 10:46:49",5367.43,5325.0,44.0,44.6,1.15,1.25,0.914,-0.086]
["2024-06-07 10:46:49",5367.43,5330.0,39.4,39.9,1.5,1.55,0.894,-0.106]
["2024-06-07 10:46:49",5367.43,5335.0,34.8,35.3,1.9,1.95,0.866,-0.134]
["2024-06-07 10:46:49",5367.43,5340.0,30.3,30.8,2.4,2.5,0.833,-0.167]
["2024-06-07 10:46:49",5367.43,5345.0,26.1,26.5,3.1,3.2,0.791,-0.209]
["2024-06-07 10:46:49",5367.43,5350.0,22.0,22.2,4.0,4.1,0.742,-0.258]
["2024-06-07 10:46:49",5367.43,5355.0,18.2,18.4,5.2,5.3,0.683,-0.317]
["2024-06-07 10:46:49",5367.43,5360.0,14.7,14.9,6.6,6.8,0.614,-0.386]
["2024-06-07 10:46:49",5367.43,5365.0,11.6,11.8,8.5,8.6,0.537,-0.463]
["2024-06-07 10:46:49",5367.43,5370.0,8.9,9.0,10.8,10.9,0.457,-0.543]
["2024-06-07 10:46:49",5367.43,5375.0,6.6,6.7,13.5,13.6,0.377,-0.623]
["2024-06-07 10:46:49",5367.43,5380.0,4.8,4.9,16.6,16.9,0.301,-0.699]
["2024-06-07 10:46:49",5367.43,5385.0,3.4,3.5,20.1,20.5,0.233,-0.767]
["2024-06-07 10:46:49",5367.43,5390.0,2.35,2.45,24.0,24.5,0.175,-0.825]
["2024-06-07 10:46:49",5367.43,5395.0,1.6,1.65,28.3,28.7,0.127,-0.873]
["2024-06-07 10:46:49",5367.43,5400.0,1.05,1.1,32.7,33.3,0.091,-0.909]
["2024-06-07 10:46:49",5367.43,5405.0,0.7,0.75,37.3,37.9,0.065,-0.935]
["2024-06-07 10:46:49",5367.43,5410.0,0.45,0.5,42.1,42.7,0.046,-0.954]
["2024-06-07 10:46:49",5367.43,5415.0,0.3,0.35,46.9,47.5,0.032,-0.968]
["2024-06-07 10:46:49",5367.43,5420.0,0.2,0.25,51.8,52.4,0.023,-0.977]
["2024-06-07 10:46:49",5367.43,5425.0,0.15,0.2,56.8,57.3,0.018,-0.982]
["2024-06-07 10:46:49",5367.43,5430.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-07 10:46:49",5367.43,5435.0,0.1,0.15,66.7,67.3,0.01,-0.99]
["2024-06-07 10:46:49",5367.43,5440.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-07 10:46:49",5367.43,5445.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-06-07 10:46:49",5367.43,5450.0,0.0,0.05,81.6,82.2,0.007,-0.993]
["2024-06-07 10:46:49",5367.43,5455.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 10:46:49",5367.43,5460.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 10:46:49",5367.43,5465.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-07 10:46:49",5367.43,5470.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-07 10:46:49",5367.43,5475.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-07 10:46:49",5367.43,5480.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-06-07 10:46:59",5367.48,5260.0,108.0,108.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:46:59",5367.48,5265.0,103.0,103.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:46:59",5367.48,5270.0,98.0,98.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:59",5367.48,5275.0,93.1,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:46:59",5367.48,5280.0,88.1,88.6,0.2,0.25,0.985,-0.015]
["2024-06-07 10:46:59",5367.48,5285.0,83.2,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:46:59",5367.48,5290.0,78.2,78.7,0.3,0.35,0.979,-0.021]
["2024-06-07 10:46:59",5367.48,5295.0,73.3,73.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:46:59",5367.48,5300.0,68.3,68.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:46:59",5367.48,5305.0,63.4,64.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:46:59",5367.48,5310.0,58.5,59.1,0.6,0.65,0.956,-0.044]
["2024-06-07 10:46:59",5367.48,5315.0,53.7,54.2,0.75,0.8,0.945,-0.055]
["2024-06-07 10:46:59",5367.48,5320.0,48.9,49.4,0.95,1.0,0.932,-0.068]
["2024-06-07 10:46:59",5367.48,5325.0,44.1,44.6,1.2,1.25,0.916,-0.084]
["2024-06-07 10:46:59",5367.48,5330.0,39.4,39.9,1.5,1.55,0.895,-0.105]
["2024-06-07 10:46:59",5367.48,5335.0,34.8,35.3,1.9,1.95,0.869,-0.131]
["2024-06-07 10:46:59",5367.48,5340.0,30.4,30.8,2.4,2.5,0.837,-0.163]
["2024-06-07 10:46:59",5367.48,5345.0,26.2,26.5,3.1,3.2,0.797,-0.203]
["2024-06-07 10:46:59",5367.48,5350.0,22.1,22.4,4.0,4.1,0.747,-0.253]
["2024-06-07 10:46:59",5367.48,5355.0,18.4,18.5,5.1,5.2,0.689,-0.312]
["2024-06-07 10:46:59",5367.48,5360.0,14.9,15.0,6.6,6.7,0.621,-0.378]
["2024-06-07 10:46:59",5367.48,5365.0,11.7,11.8,8.5,8.6,0.545,-0.455]
["2024-06-07 10:46:59",5367.48,5370.0,9.0,9.1,10.7,10.8,0.465,-0.534]
["2024-06-07 10:46:59",5367.48,5375.0,6.7,6.8,13.4,13.6,0.386,-0.613]
["2024-06-07 10:46:59",5367.48,5380.0,4.9,5.0,16.5,16.7,0.309,-0.69]
["2024-06-07 10:46:59",5367.48,5385.0,3.4,3.5,20.1,20.4,0.24,-0.759]
["2024-06-07 10:46:59",5367.48,5390.0,2.4,2.45,24.0,24.5,0.182,-0.818]
["2024-06-07 10:46:59",5367.48,5395.0,1.6,1.7,28.2,28.7,0.133,-0.867]
["2024-06-07 10:46:59",5367.48,5400.0,1.1,1.15,32.7,33.2,0.094,-0.906]
["2024-06-07 10:46:59",5367.48,5405.0,0.7,0.75,37.3,37.8,0.067,-0.933]
["2024-06-07 10:46:59",5367.48,5410.0,0.45,0.5,42.1,42.6,0.046,-0.954]
["2024-06-07 10:46:59",5367.48,5415.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-06-07 10:46:59",5367.48,5420.0,0.2,0.25,51.8,52.3,0.023,-0.977]
["2024-06-07 10:46:59",5367.48,5425.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-06-07 10:46:59",5367.48,5430.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-07 10:46:59",5367.48,5435.0,0.1,0.15,66.7,67.2,0.012,-0.988]
["2024-06-07 10:46:59",5367.48,5440.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-07 10:46:59",5367.48,5445.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-07 10:46:59",5367.48,5450.0,0.05,0.1,81.6,82.2,0.003,-0.997]
["2024-06-07 10:46:59",5367.48,5455.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 10:46:59",5367.48,5460.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 10:46:59",5367.48,5465.0,0.0,0.05,96.6,97.1,0.003,-0.998]
["2024-06-07 10:46:59",5367.48,5470.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-07 10:46:59",5367.48,5475.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-07 10:46:59",5367.48,5480.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-07 10:47:08",5368.05,5260.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:47:08",5368.05,5265.0,103.5,106.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:47:08",5368.05,5270.0,98.6,101.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:08",5368.05,5275.0,93.7,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:08",5368.05,5280.0,88.6,91.8,0.2,0.25,0.985,-0.015]
["2024-06-07 10:47:08",5368.05,5285.0,83.7,86.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:47:08",5368.05,5290.0,78.7,81.8,0.3,0.35,0.978,-0.022]
["2024-06-07 10:47:08",5368.05,5295.0,73.8,74.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:47:08",5368.05,5300.0,68.9,69.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:47:08",5368.05,5305.0,64.0,64.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:47:08",5368.05,5310.0,59.1,59.7,0.6,0.65,0.955,-0.045]
["2024-06-07 10:47:08",5368.05,5315.0,54.3,54.8,0.75,0.8,0.946,-0.055]
["2024-06-07 10:47:08",5368.05,5320.0,49.5,50.0,0.95,1.0,0.932,-0.068]
["2024-06-07 10:47:08",5368.05,5325.0,44.7,45.2,1.15,1.2,0.917,-0.083]
["2024-06-07 10:47:08",5368.05,5330.0,40.0,40.5,1.45,1.5,0.898,-0.102]
["2024-06-07 10:47:08",5368.05,5335.0,35.4,35.9,1.85,1.9,0.872,-0.128]
["2024-06-07 10:47:08",5368.05,5340.0,30.9,31.4,2.35,2.45,0.84,-0.16]
["2024-06-07 10:47:08",5368.05,5345.0,26.6,27.1,3.0,3.1,0.8,-0.2]
["2024-06-07 10:47:08",5368.05,5350.0,22.6,22.9,3.9,4.0,0.753,-0.246]
["2024-06-07 10:47:08",5368.05,5355.0,18.8,19.0,5.0,5.1,0.695,-0.305]
["2024-06-07 10:47:08",5368.05,5360.0,15.2,15.4,6.4,6.6,0.628,-0.372]
["2024-06-07 10:47:08",5368.05,5365.0,12.0,12.2,8.2,8.4,0.553,-0.445]
["2024-06-07 10:47:08",5368.05,5370.0,9.3,9.4,10.5,10.6,0.474,-0.526]
["2024-06-07 10:47:08",5368.05,5375.0,7.0,7.1,13.1,13.3,0.395,-0.605]
["2024-06-07 10:47:08",5368.05,5380.0,5.1,5.2,16.2,16.4,0.32,-0.681]
["2024-06-07 10:47:08",5368.05,5385.0,3.6,3.7,19.6,20.0,0.249,-0.751]
["2024-06-07 10:47:08",5368.05,5390.0,2.5,2.6,23.5,24.1,0.189,-0.812]
["2024-06-07 10:47:08",5368.05,5395.0,1.7,1.8,27.7,28.2,0.139,-0.861]
["2024-06-07 10:47:08",5368.05,5400.0,1.15,1.2,32.1,32.7,0.099,-0.899]
["2024-06-07 10:47:08",5368.05,5405.0,0.75,0.85,36.7,37.3,0.071,-0.929]
["2024-06-07 10:47:08",5368.05,5410.0,0.5,0.55,41.4,42.1,0.05,-0.95]
["2024-06-07 10:47:08",5368.05,5415.0,0.3,0.35,46.2,46.9,0.033,-0.967]
["2024-06-07 10:47:08",5368.05,5420.0,0.2,0.25,51.1,51.8,0.023,-0.977]
["2024-06-07 10:47:08",5368.05,5425.0,0.15,0.2,56.0,56.8,0.018,-0.982]
["2024-06-07 10:47:08",5368.05,5430.0,0.1,0.15,60.7,61.7,0.013,-0.987]
["2024-06-07 10:47:08",5368.05,5435.0,0.1,0.15,63.9,66.7,0.012,-0.988]
["2024-06-07 10:47:08",5368.05,5440.0,0.05,0.1,68.6,71.7,0.008,-0.992]
["2024-06-07 10:47:08",5368.05,5445.0,0.05,0.1,73.7,76.6,0.007,-0.993]
["2024-06-07 10:47:08",5368.05,5450.0,0.05,0.1,78.5,81.6,0.007,-0.993]
["2024-06-07 10:47:08",5368.05,5455.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-06-07 10:47:08",5368.05,5460.0,0.0,0.05,88.5,91.6,0.003,-0.997]
["2024-06-07 10:47:08",5368.05,5465.0,0.0,0.05,93.7,96.6,0.002,-0.998]
["2024-06-07 10:47:08",5368.05,5470.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2024-06-07 10:47:08",5368.05,5475.0,0.0,0.05,103.7,106.6,0.002,-0.998]
["2024-06-07 10:47:08",5368.05,5480.0,0.0,0.05,108.6,111.6,0.002,-0.998]
["2024-06-07 10:47:18",5368.75,5260.0,109.3,109.9,0.05,0.15,0.992,-0.008]
["2024-06-07 10:47:18",5368.75,5265.0,104.3,104.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:47:18",5368.75,5270.0,99.3,99.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:18",5368.75,5275.0,94.4,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:18",5368.75,5280.0,89.4,90.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:47:18",5368.75,5285.0,84.4,85.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:47:18",5368.75,5290.0,79.5,80.1,0.25,0.35,0.978,-0.022]
["2024-06-07 10:47:18",5368.75,5295.0,74.5,75.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:47:18",5368.75,5300.0,69.6,70.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:47:18",5368.75,5305.0,64.7,65.3,0.5,0.55,0.963,-0.037]
["2024-06-07 10:47:18",5368.75,5310.0,59.8,60.4,0.6,0.65,0.955,-0.045]
["2024-06-07 10:47:18",5368.75,5315.0,55.0,55.5,0.7,0.8,0.946,-0.055]
["2024-06-07 10:47:18",5368.75,5320.0,50.1,50.7,0.9,0.95,0.932,-0.068]
["2024-06-07 10:47:18",5368.75,5325.0,45.4,45.9,1.1,1.2,0.917,-0.083]
["2024-06-07 10:47:18",5368.75,5330.0,40.7,41.2,1.4,1.5,0.898,-0.102]
["2024-06-07 10:47:18",5368.75,5335.0,36.1,36.6,1.8,1.85,0.872,-0.128]
["2024-06-07 10:47:18",5368.75,5340.0,31.6,32.0,2.3,2.35,0.84,-0.16]
["2024-06-07 10:47:18",5368.75,5345.0,27.2,27.7,2.95,3.0,0.8,-0.2]
["2024-06-07 10:47:18",5368.75,5350.0,23.1,23.5,3.8,3.9,0.753,-0.246]
["2024-06-07 10:47:18",5368.75,5355.0,19.3,19.6,4.8,5.0,0.695,-0.305]
["2024-06-07 10:47:18",5368.75,5360.0,15.7,15.9,6.2,6.4,0.628,-0.372]
["2024-06-07 10:47:18",5368.75,5365.0,12.5,12.6,8.0,8.1,0.553,-0.445]
["2024-06-07 10:47:18",5368.75,5370.0,9.7,9.8,10.2,10.3,0.474,-0.526]
["2024-06-07 10:47:18",5368.75,5375.0,7.3,7.4,12.8,12.9,0.395,-0.605]
["2024-06-07 10:47:18",5368.75,5380.0,5.4,5.5,15.8,16.0,0.32,-0.681]
["2024-06-07 10:47:18",5368.75,5385.0,3.8,3.9,19.2,19.6,0.249,-0.751]
["2024-06-07 10:47:18",5368.75,5390.0,2.7,2.75,23.0,23.5,0.189,-0.812]
["2024-06-07 10:47:18",5368.75,5395.0,1.85,1.9,27.1,27.6,0.139,-0.861]
["2024-06-07 10:47:18",5368.75,5400.0,1.2,1.3,31.5,32.0,0.099,-0.899]
["2024-06-07 10:47:18",5368.75,5405.0,0.8,0.9,36.0,36.6,0.071,-0.929]
["2024-06-07 10:47:18",5368.75,5410.0,0.5,0.6,40.8,41.4,0.05,-0.95]
["2024-06-07 10:47:18",5368.75,5415.0,0.35,0.4,45.6,46.2,0.033,-0.967]
["2024-06-07 10:47:18",5368.75,5420.0,0.25,0.3,50.5,51.1,0.023,-0.977]
["2024-06-07 10:47:18",5368.75,5425.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-06-07 10:47:18",5368.75,5430.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-07 10:47:18",5368.75,5435.0,0.1,0.15,65.3,65.9,0.012,-0.988]
["2024-06-07 10:47:18",5368.75,5440.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-07 10:47:18",5368.75,5445.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-07 10:47:18",5368.75,5450.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-07 10:47:18",5368.75,5455.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 10:47:18",5368.75,5460.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 10:47:18",5368.75,5465.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-07 10:47:18",5368.75,5470.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 10:47:18",5368.75,5475.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 10:47:18",5368.75,5480.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 10:47:27",5368.39,5260.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:47:27",5368.39,5265.0,103.5,104.3,0.1,0.15,0.992,-0.009]
["2024-06-07 10:47:27",5368.39,5270.0,98.5,99.3,0.1,0.2,0.99,-0.01]
["2024-06-07 10:47:27",5368.39,5275.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:27",5368.39,5280.0,88.6,89.4,0.2,0.25,0.985,-0.015]
["2024-06-07 10:47:27",5368.39,5285.0,83.6,84.4,0.25,0.3,0.983,-0.017]
["2024-06-07 10:47:27",5368.39,5290.0,78.7,79.5,0.3,0.35,0.979,-0.021]
["2024-06-07 10:47:27",5368.39,5295.0,73.7,74.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:47:27",5368.39,5300.0,68.9,69.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:47:27",5368.39,5305.0,64.0,64.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:47:27",5368.39,5310.0,59.0,59.8,0.6,0.7,0.956,-0.044]
["2024-06-07 10:47:27",5368.39,5315.0,54.2,54.9,0.75,0.8,0.947,-0.053]
["2024-06-07 10:47:27",5368.39,5320.0,49.4,50.0,0.95,1.0,0.935,-0.065]
["2024-06-07 10:47:27",5368.39,5325.0,44.7,45.3,1.15,1.25,0.92,-0.08]
["2024-06-07 10:47:27",5368.39,5330.0,40.0,40.6,1.5,1.55,0.9,-0.1]
["2024-06-07 10:47:27",5368.39,5335.0,35.4,36.0,1.9,1.95,0.876,-0.124]
["2024-06-07 10:47:27",5368.39,5340.0,30.9,31.5,2.4,2.45,0.843,-0.157]
["2024-06-07 10:47:27",5368.39,5345.0,26.6,27.2,3.1,3.2,0.805,-0.195]
["2024-06-07 10:47:27",5368.39,5350.0,22.5,23.0,3.9,4.0,0.759,-0.241]
["2024-06-07 10:47:27",5368.39,5355.0,18.7,19.1,5.0,5.2,0.702,-0.298]
["2024-06-07 10:47:27",5368.39,5360.0,15.2,15.4,6.5,6.6,0.637,-0.363]
["2024-06-07 10:47:27",5368.39,5365.0,12.1,12.2,8.3,8.4,0.563,-0.437]
["2024-06-07 10:47:27",5368.39,5370.0,9.3,9.4,10.5,10.7,0.483,-0.517]
["2024-06-07 10:47:27",5368.39,5375.0,7.0,7.1,13.2,13.3,0.405,-0.595]
["2024-06-07 10:47:27",5368.39,5380.0,5.1,5.2,16.3,16.5,0.328,-0.672]
["2024-06-07 10:47:27",5368.39,5385.0,3.6,3.8,19.7,20.1,0.258,-0.742]
["2024-06-07 10:47:27",5368.39,5390.0,2.55,2.6,23.5,24.1,0.196,-0.804]
["2024-06-07 10:47:27",5368.39,5395.0,1.75,1.8,27.7,28.3,0.147,-0.853]
["2024-06-07 10:47:27",5368.39,5400.0,1.2,1.25,32.1,32.7,0.107,-0.893]
["2024-06-07 10:47:27",5368.39,5405.0,0.75,0.8,36.6,37.4,0.074,-0.926]
["2024-06-07 10:47:27",5368.39,5410.0,0.5,0.55,41.4,42.2,0.054,-0.946]
["2024-06-07 10:47:27",5368.39,5415.0,0.35,0.4,46.2,47.0,0.037,-0.963]
["2024-06-07 10:47:27",5368.39,5420.0,0.25,0.3,51.1,51.9,0.027,-0.973]
["2024-06-07 10:47:27",5368.39,5425.0,0.15,0.2,56.1,56.7,0.018,-0.982]
["2024-06-07 10:47:27",5368.39,5430.0,0.1,0.15,61.0,61.8,0.013,-0.987]
["2024-06-07 10:47:27",5368.39,5435.0,0.1,0.15,65.9,66.7,0.012,-0.988]
["2024-06-07 10:47:27",5368.39,5440.0,0.05,0.1,70.9,71.7,0.008,-0.992]
["2024-06-07 10:47:27",5368.39,5445.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-06-07 10:47:27",5368.39,5450.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-06-07 10:47:27",5368.39,5455.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-06-07 10:47:27",5368.39,5460.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-07 10:47:27",5368.39,5465.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-06-07 10:47:27",5368.39,5470.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-06-07 10:47:27",5368.39,5475.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-06-07 10:47:27",5368.39,5480.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-06-07 10:47:37",5369.09,5260.0,109.3,109.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:47:37",5369.09,5265.0,104.3,104.8,0.1,0.15,0.992,-0.009]
["2024-06-07 10:47:37",5369.09,5270.0,99.3,99.9,0.1,0.2,0.99,-0.01]
["2024-06-07 10:47:37",5369.09,5275.0,94.3,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:37",5369.09,5280.0,89.4,89.9,0.2,0.25,0.985,-0.015]
["2024-06-07 10:47:37",5369.09,5285.0,84.4,85.0,0.25,0.3,0.983,-0.017]
["2024-06-07 10:47:37",5369.09,5290.0,79.5,80.0,0.3,0.35,0.979,-0.021]
["2024-06-07 10:47:37",5369.09,5295.0,74.5,75.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:47:37",5369.09,5300.0,69.6,70.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:47:37",5369.09,5305.0,64.7,65.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:47:37",5369.09,5310.0,59.8,60.3,0.6,0.65,0.956,-0.044]
["2024-06-07 10:47:37",5369.09,5315.0,54.9,55.5,0.75,0.8,0.947,-0.053]
["2024-06-07 10:47:37",5369.09,5320.0,50.1,50.6,0.9,1.0,0.935,-0.065]
["2024-06-07 10:47:37",5369.09,5325.0,45.3,45.8,1.15,1.2,0.92,-0.08]
["2024-06-07 10:47:37",5369.09,5330.0,40.6,41.1,1.45,1.5,0.9,-0.1]
["2024-06-07 10:47:37",5369.09,5335.0,36.0,36.5,1.8,1.9,0.876,-0.124]
["2024-06-07 10:47:37",5369.09,5340.0,31.6,32.0,2.35,2.4,0.843,-0.157]
["2024-06-07 10:47:37",5369.09,5345.0,27.2,27.6,2.95,3.1,0.805,-0.195]
["2024-06-07 10:47:37",5369.09,5350.0,23.0,23.4,3.8,3.9,0.759,-0.241]
["2024-06-07 10:47:37",5369.09,5355.0,19.2,19.5,4.9,5.0,0.702,-0.298]
["2024-06-07 10:47:37",5369.09,5360.0,15.7,15.8,6.2,6.4,0.637,-0.363]
["2024-06-07 10:47:37",5369.09,5365.0,12.4,12.6,8.0,8.1,0.563,-0.437]
["2024-06-07 10:47:37",5369.09,5370.0,9.6,9.7,10.2,10.3,0.483,-0.517]
["2024-06-07 10:47:37",5369.09,5375.0,7.2,7.3,12.8,12.9,0.405,-0.595]
["2024-06-07 10:47:37",5369.09,5380.0,5.3,5.4,15.8,16.0,0.328,-0.672]
["2024-06-07 10:47:37",5369.09,5385.0,3.8,3.9,19.2,19.6,0.258,-0.742]
["2024-06-07 10:47:37",5369.09,5390.0,2.65,2.7,23.0,23.5,0.196,-0.804]
["2024-06-07 10:47:37",5369.09,5395.0,1.8,1.9,27.2,27.7,0.147,-0.853]
["2024-06-07 10:47:37",5369.09,5400.0,1.2,1.3,31.6,32.0,0.107,-0.893]
["2024-06-07 10:47:37",5369.09,5405.0,0.8,0.85,36.1,36.7,0.074,-0.926]
["2024-06-07 10:47:37",5369.09,5410.0,0.5,0.6,40.9,41.4,0.054,-0.946]
["2024-06-07 10:47:37",5369.09,5415.0,0.35,0.4,45.7,46.2,0.037,-0.963]
["2024-06-07 10:47:37",5369.09,5420.0,0.25,0.3,50.6,51.1,0.027,-0.973]
["2024-06-07 10:47:37",5369.09,5425.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-07 10:47:37",5369.09,5430.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-07 10:47:37",5369.09,5435.0,0.1,0.15,65.4,66.0,0.012,-0.988]
["2024-06-07 10:47:37",5369.09,5440.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-07 10:47:37",5369.09,5445.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2024-06-07 10:47:37",5369.09,5450.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2024-06-07 10:47:37",5369.09,5455.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 10:47:37",5369.09,5460.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 10:47:37",5369.09,5465.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-07 10:47:37",5369.09,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 10:47:37",5369.09,5475.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 10:47:37",5369.09,5480.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 10:47:46",5369.13,5260.0,109.5,110.1,0.05,0.15,0.992,-0.008]
["2024-06-07 10:47:46",5369.13,5265.0,104.5,105.1,0.1,0.15,0.991,-0.008]
["2024-06-07 10:47:46",5369.13,5270.0,99.6,100.1,0.1,0.2,0.99,-0.01]
["2024-06-07 10:47:46",5369.13,5275.0,94.6,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:46",5369.13,5280.0,89.6,90.2,0.2,0.25,0.985,-0.015]
["2024-06-07 10:47:46",5369.13,5285.0,84.6,85.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:47:46",5369.13,5290.0,79.7,80.2,0.3,0.35,0.979,-0.021]
["2024-06-07 10:47:46",5369.13,5295.0,74.7,75.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:47:46",5369.13,5300.0,69.8,70.4,0.4,0.45,0.97,-0.03]
["2024-06-07 10:47:46",5369.13,5305.0,64.9,65.4,0.5,0.55,0.964,-0.036]
["2024-06-07 10:47:46",5369.13,5310.0,60.0,60.6,0.6,0.65,0.956,-0.044]
["2024-06-07 10:47:46",5369.13,5315.0,55.2,55.7,0.7,0.8,0.947,-0.053]
["2024-06-07 10:47:46",5369.13,5320.0,50.3,50.9,0.9,0.95,0.935,-0.065]
["2024-06-07 10:47:46",5369.13,5325.0,45.6,46.1,1.1,1.2,0.919,-0.081]
["2024-06-07 10:47:46",5369.13,5330.0,40.8,41.4,1.4,1.5,0.899,-0.101]
["2024-06-07 10:47:46",5369.13,5335.0,36.2,36.7,1.8,1.85,0.876,-0.124]
["2024-06-07 10:47:46",5369.13,5340.0,31.8,32.2,2.25,2.35,0.844,-0.156]
["2024-06-07 10:47:46",5369.13,5345.0,27.4,27.8,2.95,3.0,0.808,-0.192]
["2024-06-07 10:47:46",5369.13,5350.0,23.2,23.6,3.7,3.9,0.761,-0.239]
["2024-06-07 10:47:46",5369.13,5355.0,19.4,19.6,4.8,4.9,0.705,-0.295]
["2024-06-07 10:47:46",5369.13,5360.0,15.8,16.0,6.2,6.3,0.641,-0.359]
["2024-06-07 10:47:46",5369.13,5365.0,12.6,12.7,7.9,8.0,0.567,-0.433]
["2024-06-07 10:47:46",5369.13,5370.0,9.7,9.9,10.1,10.2,0.488,-0.512]
["2024-06-07 10:47:46",5369.13,5375.0,7.3,7.5,12.7,12.8,0.408,-0.592]
["2024-06-07 10:47:46",5369.13,5380.0,5.3,5.5,15.7,15.9,0.331,-0.669]
["2024-06-07 10:47:46",5369.13,5385.0,3.8,4.0,19.0,19.4,0.259,-0.741]
["2024-06-07 10:47:46",5369.13,5390.0,2.7,2.75,22.8,23.3,0.198,-0.802]
["2024-06-07 10:47:46",5369.13,5395.0,1.85,1.9,27.0,27.4,0.146,-0.854]
["2024-06-07 10:47:46",5369.13,5400.0,1.25,1.3,31.4,31.8,0.105,-0.895]
["2024-06-07 10:47:46",5369.13,5405.0,0.8,0.9,35.9,36.4,0.075,-0.925]
["2024-06-07 10:47:46",5369.13,5410.0,0.55,0.6,40.6,41.2,0.052,-0.948]
["2024-06-07 10:47:46",5369.13,5415.0,0.35,0.4,45.4,46.0,0.037,-0.963]
["2024-06-07 10:47:46",5369.13,5420.0,0.25,0.3,50.3,50.9,0.027,-0.973]
["2024-06-07 10:47:46",5369.13,5425.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:47:46",5369.13,5430.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:47:46",5369.13,5435.0,0.1,0.15,65.2,65.7,0.012,-0.988]
["2024-06-07 10:47:46",5369.13,5440.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 10:47:46",5369.13,5445.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 10:47:46",5369.13,5450.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:47:46",5369.13,5455.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:47:46",5369.13,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 10:47:46",5369.13,5465.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-07 10:47:46",5369.13,5470.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 10:47:46",5369.13,5475.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 10:47:46",5369.13,5480.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 10:47:56",5369.5,5260.0,109.5,110.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:47:56",5369.5,5265.0,104.6,105.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:47:56",5369.5,5270.0,99.6,100.2,0.1,0.2,0.99,-0.01]
["2024-06-07 10:47:56",5369.5,5275.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:47:56",5369.5,5280.0,89.6,90.2,0.2,0.25,0.985,-0.015]
["2024-06-07 10:47:56",5369.5,5285.0,84.7,85.3,0.2,0.3,0.983,-0.017]
["2024-06-07 10:47:56",5369.5,5290.0,79.7,80.3,0.25,0.35,0.979,-0.021]
["2024-06-07 10:47:56",5369.5,5295.0,74.8,75.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:47:56",5369.5,5300.0,69.8,70.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:47:56",5369.5,5305.0,64.9,65.5,0.5,0.55,0.964,-0.036]
["2024-06-07 10:47:56",5369.5,5310.0,60.0,60.6,0.6,0.65,0.957,-0.043]
["2024-06-07 10:47:56",5369.5,5315.0,55.2,55.8,0.7,0.8,0.948,-0.052]
["2024-06-07 10:47:56",5369.5,5320.0,50.4,50.9,0.9,0.95,0.936,-0.064]
["2024-06-07 10:47:56",5369.5,5325.0,45.6,46.2,1.1,1.2,0.92,-0.08]
["2024-06-07 10:47:56",5369.5,5330.0,40.9,41.4,1.4,1.45,0.902,-0.098]
["2024-06-07 10:47:56",5369.5,5335.0,36.3,36.8,1.8,1.85,0.878,-0.122]
["2024-06-07 10:47:56",5369.5,5340.0,31.8,32.3,2.25,2.35,0.849,-0.151]
["2024-06-07 10:47:56",5369.5,5345.0,27.4,27.9,2.9,3.0,0.811,-0.189]
["2024-06-07 10:47:56",5369.5,5350.0,23.4,23.6,3.7,3.8,0.765,-0.235]
["2024-06-07 10:47:56",5369.5,5355.0,19.5,19.7,4.8,4.9,0.71,-0.29]
["2024-06-07 10:47:56",5369.5,5360.0,15.9,16.0,6.2,6.3,0.647,-0.354]
["2024-06-07 10:47:56",5369.5,5365.0,12.6,12.8,7.9,8.1,0.573,-0.427]
["2024-06-07 10:47:56",5369.5,5370.0,9.8,9.9,10.1,10.2,0.494,-0.506]
["2024-06-07 10:47:56",5369.5,5375.0,7.3,7.5,12.7,12.8,0.415,-0.585]
["2024-06-07 10:47:56",5369.5,5380.0,5.4,5.5,15.7,15.9,0.338,-0.662]
["2024-06-07 10:47:56",5369.5,5385.0,3.9,4.0,19.0,19.4,0.266,-0.734]
["2024-06-07 10:47:56",5369.5,5390.0,2.7,2.8,22.8,23.3,0.203,-0.797]
["2024-06-07 10:47:56",5369.5,5395.0,1.9,1.95,26.9,27.4,0.151,-0.849]
["2024-06-07 10:47:56",5369.5,5400.0,1.25,1.35,31.3,31.8,0.108,-0.892]
["2024-06-07 10:47:56",5369.5,5405.0,0.85,0.9,35.8,36.4,0.078,-0.922]
["2024-06-07 10:47:56",5369.5,5410.0,0.55,0.6,40.6,41.1,0.054,-0.946]
["2024-06-07 10:47:56",5369.5,5415.0,0.35,0.45,45.4,46.0,0.039,-0.961]
["2024-06-07 10:47:56",5369.5,5420.0,0.25,0.3,50.2,50.8,0.028,-0.972]
["2024-06-07 10:47:56",5369.5,5425.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-07 10:47:56",5369.5,5430.0,0.1,0.2,60.1,60.7,0.015,-0.985]
["2024-06-07 10:47:56",5369.5,5435.0,0.1,0.15,65.1,65.7,0.012,-0.988]
["2024-06-07 10:47:56",5369.5,5440.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 10:47:56",5369.5,5445.0,0.05,0.1,75.0,75.7,0.007,-0.993]
["2024-06-07 10:47:56",5369.5,5450.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-07 10:47:56",5369.5,5455.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-07 10:47:56",5369.5,5460.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 10:47:56",5369.5,5465.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 10:47:56",5369.5,5470.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 10:47:56",5369.5,5475.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 10:47:56",5369.5,5480.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 10:48:05",5369.23,5260.0,109.6,110.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:05",5369.23,5265.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:05",5369.23,5270.0,99.6,100.3,0.1,0.2,0.99,-0.01]
["2024-06-07 10:48:05",5369.23,5275.0,94.6,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:48:05",5369.23,5280.0,89.6,90.3,0.2,0.25,0.985,-0.015]
["2024-06-07 10:48:05",5369.23,5285.0,84.7,85.4,0.2,0.3,0.983,-0.017]
["2024-06-07 10:48:05",5369.23,5290.0,79.7,80.4,0.25,0.35,0.979,-0.021]
["2024-06-07 10:48:05",5369.23,5295.0,74.8,75.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:48:05",5369.23,5300.0,69.9,70.5,0.4,0.45,0.97,-0.03]
["2024-06-07 10:48:05",5369.23,5305.0,64.9,65.6,0.5,0.55,0.964,-0.036]
["2024-06-07 10:48:05",5369.23,5310.0,60.1,60.7,0.6,0.65,0.957,-0.043]
["2024-06-07 10:48:05",5369.23,5315.0,55.2,55.9,0.7,0.8,0.948,-0.052]
["2024-06-07 10:48:05",5369.23,5320.0,50.4,51.0,0.9,0.95,0.936,-0.064]
["2024-06-07 10:48:05",5369.23,5325.0,45.6,46.2,1.1,1.15,0.92,-0.08]
["2024-06-07 10:48:05",5369.23,5330.0,40.9,41.5,1.4,1.45,0.902,-0.098]
["2024-06-07 10:48:05",5369.23,5335.0,36.3,36.9,1.75,1.8,0.878,-0.122]
["2024-06-07 10:48:05",5369.23,5340.0,31.8,32.4,2.25,2.3,0.849,-0.151]
["2024-06-07 10:48:05",5369.23,5345.0,27.5,28.0,2.9,2.95,0.811,-0.189]
["2024-06-07 10:48:05",5369.23,5350.0,23.3,23.7,3.7,3.8,0.765,-0.235]
["2024-06-07 10:48:05",5369.23,5355.0,19.4,19.8,4.8,4.9,0.71,-0.29]
["2024-06-07 10:48:05",5369.23,5360.0,15.9,16.1,6.1,6.3,0.647,-0.354]
["2024-06-07 10:48:05",5369.23,5365.0,12.7,12.8,7.8,8.0,0.573,-0.427]
["2024-06-07 10:48:05",5369.23,5370.0,9.8,10.0,10.0,10.1,0.494,-0.506]
["2024-06-07 10:48:05",5369.23,5375.0,7.4,7.5,12.6,12.7,0.415,-0.585]
["2024-06-07 10:48:05",5369.23,5380.0,5.4,5.6,15.6,15.8,0.338,-0.662]
["2024-06-07 10:48:05",5369.23,5385.0,3.9,4.0,19.0,19.4,0.266,-0.734]
["2024-06-07 10:48:05",5369.23,5390.0,2.75,2.8,22.7,23.2,0.203,-0.797]
["2024-06-07 10:48:05",5369.23,5395.0,1.9,1.95,26.8,27.4,0.151,-0.849]
["2024-06-07 10:48:05",5369.23,5400.0,1.25,1.35,31.2,31.8,0.108,-0.892]
["2024-06-07 10:48:05",5369.23,5405.0,0.85,0.9,35.8,36.4,0.078,-0.922]
["2024-06-07 10:48:05",5369.23,5410.0,0.55,0.6,40.5,41.1,0.054,-0.946]
["2024-06-07 10:48:05",5369.23,5415.0,0.35,0.45,45.3,46.0,0.039,-0.961]
["2024-06-07 10:48:05",5369.23,5420.0,0.25,0.3,50.1,50.8,0.028,-0.972]
["2024-06-07 10:48:05",5369.23,5425.0,0.15,0.2,55.1,55.7,0.018,-0.982]
["2024-06-07 10:48:05",5369.23,5430.0,0.1,0.2,60.0,60.7,0.015,-0.985]
["2024-06-07 10:48:05",5369.23,5435.0,0.1,0.15,65.0,65.7,0.012,-0.988]
["2024-06-07 10:48:05",5369.23,5440.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-06-07 10:48:05",5369.23,5445.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-06-07 10:48:05",5369.23,5450.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-06-07 10:48:05",5369.23,5455.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-07 10:48:05",5369.23,5460.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 10:48:05",5369.23,5465.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-07 10:48:05",5369.23,5470.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-07 10:48:05",5369.23,5475.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-06-07 10:48:05",5369.23,5480.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-07 10:48:15",5368.99,5260.0,109.3,113.0,0.05,0.15,0.992,-0.008]
["2024-06-07 10:48:15",5368.99,5265.0,104.3,108.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:15",5368.99,5270.0,95.8,103.0,0.1,0.2,0.99,-0.01]
["2024-06-07 10:48:15",5368.99,5275.0,91.1,98.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:48:15",5368.99,5280.0,85.9,93.1,0.2,0.25,0.985,-0.015]
["2024-06-07 10:48:15",5368.99,5285.0,84.4,88.1,0.25,0.3,0.983,-0.017]
["2024-06-07 10:48:15",5368.99,5290.0,79.5,83.2,0.25,0.35,0.979,-0.021]
["2024-06-07 10:48:15",5368.99,5295.0,71.0,78.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:48:15",5368.99,5300.0,65.8,73.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:48:15",5368.99,5305.0,64.7,65.6,0.5,0.55,0.964,-0.036]
["2024-06-07 10:48:15",5368.99,5310.0,59.8,60.5,0.6,0.65,0.957,-0.043]
["2024-06-07 10:48:15",5368.99,5315.0,55.0,55.7,0.75,0.8,0.946,-0.054]
["2024-06-07 10:48:15",5368.99,5320.0,49.8,50.8,0.9,0.95,0.937,-0.063]
["2024-06-07 10:48:15",5368.99,5325.0,45.4,46.0,1.1,1.2,0.922,-0.078]
["2024-06-07 10:48:15",5368.99,5330.0,40.7,41.3,1.4,1.5,0.902,-0.098]
["2024-06-07 10:48:15",5368.99,5335.0,36.1,36.7,1.8,1.85,0.879,-0.121]
["2024-06-07 10:48:15",5368.99,5340.0,31.6,32.1,2.25,2.35,0.849,-0.151]
["2024-06-07 10:48:15",5368.99,5345.0,27.3,27.8,2.9,3.0,0.813,-0.187]
["2024-06-07 10:48:15",5368.99,5350.0,23.2,23.6,3.7,3.9,0.765,-0.235]
["2024-06-07 10:48:15",5368.99,5355.0,19.4,19.6,4.8,5.0,0.712,-0.288]
["2024-06-07 10:48:15",5368.99,5360.0,15.8,15.9,6.2,6.3,0.647,-0.353]
["2024-06-07 10:48:15",5368.99,5365.0,12.6,12.7,8.0,8.1,0.574,-0.426]
["2024-06-07 10:48:15",5368.99,5370.0,9.7,9.9,10.1,10.3,0.495,-0.505]
["2024-06-07 10:48:15",5368.99,5375.0,7.3,7.5,12.8,12.9,0.416,-0.584]
["2024-06-07 10:48:15",5368.99,5380.0,5.4,5.5,15.8,16.0,0.34,-0.661]
["2024-06-07 10:48:15",5368.99,5385.0,3.9,4.0,19.2,19.6,0.267,-0.731]
["2024-06-07 10:48:15",5368.99,5390.0,2.7,2.8,22.9,23.5,0.205,-0.795]
["2024-06-07 10:48:15",5368.99,5395.0,1.85,1.95,27.0,27.7,0.153,-0.847]
["2024-06-07 10:48:15",5368.99,5400.0,1.25,1.35,31.4,32.0,0.111,-0.889]
["2024-06-07 10:48:15",5368.99,5405.0,0.85,0.9,36.0,36.7,0.078,-0.922]
["2024-06-07 10:48:15",5368.99,5410.0,0.55,0.6,40.5,41.7,0.054,-0.946]
["2024-06-07 10:48:15",5368.99,5415.0,0.35,0.45,45.4,46.2,0.039,-0.961]
["2024-06-07 10:48:15",5368.99,5420.0,0.25,0.3,50.0,51.5,0.028,-0.972]
["2024-06-07 10:48:15",5368.99,5425.0,0.15,0.2,55.3,55.9,0.018,-0.982]
["2024-06-07 10:48:15",5368.99,5430.0,0.1,0.2,59.9,61.0,0.015,-0.985]
["2024-06-07 10:48:15",5368.99,5435.0,0.1,0.15,62.2,66.0,0.012,-0.988]
["2024-06-07 10:48:15",5368.99,5440.0,0.05,0.1,67.2,70.9,0.008,-0.992]
["2024-06-07 10:48:15",5368.99,5445.0,0.05,0.1,72.2,79.4,0.007,-0.993]
["2024-06-07 10:48:15",5368.99,5450.0,0.05,0.1,77.2,80.9,0.007,-0.993]
["2024-06-07 10:48:15",5368.99,5455.0,0.0,0.05,82.4,85.9,0.003,-0.997]
["2024-06-07 10:48:15",5368.99,5460.0,0.0,0.05,87.2,90.9,0.003,-0.997]
["2024-06-07 10:48:15",5368.99,5465.0,0.0,0.05,92.2,95.9,0.003,-0.998]
["2024-06-07 10:48:15",5368.99,5470.0,0.0,0.05,97.1,100.9,0.002,-0.998]
["2024-06-07 10:48:15",5368.99,5475.0,0.0,0.05,102.2,105.9,0.002,-0.998]
["2024-06-07 10:48:15",5368.99,5480.0,0.0,0.05,107.3,110.8,0.002,-0.998]
["2024-06-07 10:48:24",5369.42,5260.0,109.8,110.4,0.05,0.15,0.993,-0.007]
["2024-06-07 10:48:24",5369.42,5265.0,104.8,105.4,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:24",5369.42,5270.0,99.8,100.5,0.1,0.2,0.99,-0.01]
["2024-06-07 10:48:24",5369.42,5275.0,94.9,95.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:48:24",5369.42,5280.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-06-07 10:48:24",5369.42,5285.0,84.9,85.6,0.2,0.3,0.983,-0.017]
["2024-06-07 10:48:24",5369.42,5290.0,80.0,80.6,0.25,0.35,0.979,-0.021]
["2024-06-07 10:48:24",5369.42,5295.0,75.0,75.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:48:24",5369.42,5300.0,70.1,70.7,0.4,0.45,0.97,-0.03]
["2024-06-07 10:48:24",5369.42,5305.0,65.2,65.8,0.5,0.55,0.964,-0.036]
["2024-06-07 10:48:24",5369.42,5310.0,60.3,60.9,0.6,0.65,0.957,-0.043]
["2024-06-07 10:48:24",5369.42,5315.0,55.4,56.0,0.7,0.8,0.948,-0.052]
["2024-06-07 10:48:24",5369.42,5320.0,50.6,51.2,0.9,0.95,0.936,-0.064]
["2024-06-07 10:48:24",5369.42,5325.0,45.8,46.4,1.1,1.15,0.922,-0.078]
["2024-06-07 10:48:24",5369.42,5330.0,41.1,41.7,1.4,1.45,0.902,-0.098]
["2024-06-07 10:48:24",5369.42,5335.0,36.5,37.0,1.75,1.8,0.879,-0.121]
["2024-06-07 10:48:24",5369.42,5340.0,32.0,32.5,2.25,2.3,0.849,-0.151]
["2024-06-07 10:48:24",5369.42,5345.0,27.6,28.1,2.85,2.95,0.812,-0.188]
["2024-06-07 10:48:24",5369.42,5350.0,23.5,23.9,3.7,3.8,0.766,-0.234]
["2024-06-07 10:48:24",5369.42,5355.0,19.6,19.9,4.7,4.9,0.711,-0.289]
["2024-06-07 10:48:24",5369.42,5360.0,16.0,16.2,6.1,6.2,0.647,-0.353]
["2024-06-07 10:48:24",5369.42,5365.0,12.8,12.9,7.8,7.9,0.574,-0.426]
["2024-06-07 10:48:24",5369.42,5370.0,9.9,10.1,10.0,10.1,0.495,-0.505]
["2024-06-07 10:48:24",5369.42,5375.0,7.5,7.6,12.5,12.6,0.416,-0.584]
["2024-06-07 10:48:24",5369.42,5380.0,5.5,5.7,15.5,15.7,0.339,-0.661]
["2024-06-07 10:48:24",5369.42,5385.0,4.0,4.1,18.9,19.2,0.267,-0.733]
["2024-06-07 10:48:24",5369.42,5390.0,2.8,2.9,22.6,23.1,0.205,-0.795]
["2024-06-07 10:48:24",5369.42,5395.0,1.9,2.0,26.7,27.2,0.153,-0.847]
["2024-06-07 10:48:24",5369.42,5400.0,1.3,1.35,31.1,31.6,0.111,-0.889]
["2024-06-07 10:48:24",5369.42,5405.0,0.85,0.95,35.6,36.2,0.078,-0.922]
["2024-06-07 10:48:24",5369.42,5410.0,0.55,0.65,40.3,40.9,0.056,-0.944]
["2024-06-07 10:48:24",5369.42,5415.0,0.4,0.45,45.1,45.7,0.041,-0.959]
["2024-06-07 10:48:24",5369.42,5420.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2024-06-07 10:48:24",5369.42,5425.0,0.15,0.25,54.9,55.5,0.02,-0.98]
["2024-06-07 10:48:24",5369.42,5430.0,0.1,0.2,59.8,60.5,0.015,-0.985]
["2024-06-07 10:48:24",5369.42,5435.0,0.1,0.15,64.8,65.4,0.012,-0.988]
["2024-06-07 10:48:24",5369.42,5440.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-07 10:48:24",5369.42,5445.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-07 10:48:24",5369.42,5450.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-07 10:48:24",5369.42,5455.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-07 10:48:24",5369.42,5460.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-07 10:48:24",5369.42,5465.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 10:48:24",5369.42,5470.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-07 10:48:24",5369.42,5475.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 10:48:24",5369.42,5480.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 10:48:34",5369.21,5260.0,109.2,109.8,0.1,0.15,0.993,-0.007]
["2024-06-07 10:48:34",5369.21,5265.0,104.2,104.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:34",5369.21,5270.0,99.3,99.8,0.1,0.2,0.99,-0.01]
["2024-06-07 10:48:34",5369.21,5275.0,94.3,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:48:34",5369.21,5280.0,89.3,89.9,0.2,0.25,0.985,-0.015]
["2024-06-07 10:48:34",5369.21,5285.0,84.4,84.9,0.25,0.3,0.983,-0.017]
["2024-06-07 10:48:34",5369.21,5290.0,79.4,80.0,0.3,0.35,0.979,-0.021]
["2024-06-07 10:48:34",5369.21,5295.0,74.5,75.0,0.35,0.4,0.974,-0.026]
["2024-06-07 10:48:34",5369.21,5300.0,69.5,70.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:48:34",5369.21,5305.0,64.6,65.2,0.5,0.55,0.964,-0.036]
["2024-06-07 10:48:34",5369.21,5310.0,59.7,60.3,0.6,0.65,0.957,-0.043]
["2024-06-07 10:48:34",5369.21,5315.0,54.9,55.4,0.75,0.8,0.948,-0.052]
["2024-06-07 10:48:34",5369.21,5320.0,50.0,50.6,0.9,0.95,0.936,-0.064]
["2024-06-07 10:48:34",5369.21,5325.0,45.3,45.8,1.15,1.2,0.922,-0.078]
["2024-06-07 10:48:34",5369.21,5330.0,40.6,41.1,1.4,1.5,0.902,-0.098]
["2024-06-07 10:48:34",5369.21,5335.0,36.0,36.5,1.8,1.85,0.879,-0.121]
["2024-06-07 10:48:34",5369.21,5340.0,31.5,32.0,2.3,2.35,0.849,-0.151]
["2024-06-07 10:48:34",5369.21,5345.0,27.1,27.6,2.95,3.0,0.812,-0.188]
["2024-06-07 10:48:34",5369.21,5350.0,23.0,23.4,3.8,3.9,0.766,-0.234]
["2024-06-07 10:48:34",5369.21,5355.0,19.2,19.5,4.9,5.0,0.711,-0.289]
["2024-06-07 10:48:34",5369.21,5360.0,15.6,15.8,6.3,6.4,0.647,-0.353]
["2024-06-07 10:48:34",5369.21,5365.0,12.4,12.6,8.0,8.2,0.574,-0.426]
["2024-06-07 10:48:34",5369.21,5370.0,9.6,9.8,10.2,10.3,0.495,-0.505]
["2024-06-07 10:48:34",5369.21,5375.0,7.2,7.4,12.8,13.0,0.416,-0.584]
["2024-06-07 10:48:34",5369.21,5380.0,5.3,5.4,15.9,16.1,0.339,-0.661]
["2024-06-07 10:48:34",5369.21,5385.0,3.8,3.9,19.2,19.7,0.267,-0.733]
["2024-06-07 10:48:34",5369.21,5390.0,2.65,2.75,23.0,23.5,0.205,-0.795]
["2024-06-07 10:48:34",5369.21,5395.0,1.85,1.9,27.2,27.7,0.153,-0.847]
["2024-06-07 10:48:34",5369.21,5400.0,1.25,1.3,31.6,32.1,0.111,-0.889]
["2024-06-07 10:48:34",5369.21,5405.0,0.8,0.85,36.2,36.7,0.078,-0.922]
["2024-06-07 10:48:34",5369.21,5410.0,0.55,0.6,40.9,41.5,0.056,-0.944]
["2024-06-07 10:48:34",5369.21,5415.0,0.35,0.4,45.7,46.3,0.041,-0.959]
["2024-06-07 10:48:34",5369.21,5420.0,0.25,0.3,50.6,51.2,0.028,-0.972]
["2024-06-07 10:48:34",5369.21,5425.0,0.15,0.25,55.5,56.1,0.02,-0.98]
["2024-06-07 10:48:34",5369.21,5430.0,0.1,0.2,60.5,61.0,0.015,-0.985]
["2024-06-07 10:48:34",5369.21,5435.0,0.1,0.15,65.4,66.0,0.012,-0.988]
["2024-06-07 10:48:34",5369.21,5440.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-07 10:48:34",5369.21,5445.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-06-07 10:48:34",5369.21,5450.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2024-06-07 10:48:34",5369.21,5455.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-07 10:48:34",5369.21,5460.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 10:48:34",5369.21,5465.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-07 10:48:34",5369.21,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 10:48:34",5369.21,5475.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 10:48:34",5369.21,5480.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 10:48:43",5369.12,5260.0,109.0,109.6,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:43",5369.12,5265.0,104.0,104.6,0.1,0.15,0.991,-0.008]
["2024-06-07 10:48:43",5369.12,5270.0,99.1,99.6,0.1,0.2,0.99,-0.01]
["2024-06-07 10:48:43",5369.12,5275.0,94.1,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:48:43",5369.12,5280.0,89.1,89.7,0.2,0.25,0.985,-0.015]
["2024-06-07 10:48:43",5369.12,5285.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:48:43",5369.12,5290.0,79.2,79.8,0.25,0.35,0.978,-0.022]
["2024-06-07 10:48:43",5369.12,5295.0,74.3,74.8,0.35,0.4,0.974,-0.026]
["2024-06-07 10:48:43",5369.12,5300.0,69.3,69.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:48:43",5369.12,5305.0,64.4,65.0,0.5,0.55,0.963,-0.037]
["2024-06-07 10:48:43",5369.12,5310.0,59.5,60.1,0.6,0.65,0.956,-0.044]
["2024-06-07 10:48:43",5369.12,5315.0,54.7,55.2,0.75,0.8,0.946,-0.054]
["2024-06-07 10:48:43",5369.12,5320.0,49.8,50.4,0.9,0.95,0.934,-0.066]
["2024-06-07 10:48:43",5369.12,5325.0,45.1,45.6,1.15,1.2,0.919,-0.081]
["2024-06-07 10:48:43",5369.12,5330.0,40.4,40.9,1.4,1.5,0.899,-0.101]
["2024-06-07 10:48:43",5369.12,5335.0,35.8,36.3,1.8,1.9,0.874,-0.126]
["2024-06-07 10:48:43",5369.12,5340.0,31.3,31.7,2.3,2.4,0.844,-0.156]
["2024-06-07 10:48:43",5369.12,5345.0,27.0,27.4,2.95,3.1,0.805,-0.195]
["2024-06-07 10:48:43",5369.12,5350.0,22.8,23.2,3.8,3.9,0.76,-0.24]
["2024-06-07 10:48:43",5369.12,5355.0,18.9,19.3,4.9,5.0,0.703,-0.297]
["2024-06-07 10:48:43",5369.12,5360.0,15.5,15.6,6.3,6.4,0.638,-0.362]
["2024-06-07 10:48:43",5369.12,5365.0,12.3,12.4,8.1,8.2,0.565,-0.435]
["2024-06-07 10:48:43",5369.12,5370.0,9.5,9.6,10.3,10.5,0.486,-0.514]
["2024-06-07 10:48:43",5369.12,5375.0,7.1,7.3,12.9,13.1,0.406,-0.594]
["2024-06-07 10:48:43",5369.12,5380.0,5.2,5.3,16.0,16.2,0.328,-0.672]
["2024-06-07 10:48:43",5369.12,5385.0,3.7,3.8,19.4,19.8,0.257,-0.741]
["2024-06-07 10:48:43",5369.12,5390.0,2.6,2.7,23.2,23.7,0.196,-0.804]
["2024-06-07 10:48:43",5369.12,5395.0,1.8,1.85,27.4,27.9,0.145,-0.854]
["2024-06-07 10:48:43",5369.12,5400.0,1.2,1.25,31.8,32.3,0.105,-0.895]
["2024-06-07 10:48:43",5369.12,5405.0,0.8,0.85,36.4,36.9,0.075,-0.925]
["2024-06-07 10:48:43",5369.12,5410.0,0.5,0.55,41.1,41.6,0.052,-0.948]
["2024-06-07 10:48:43",5369.12,5415.0,0.35,0.4,45.9,46.5,0.037,-0.963]
["2024-06-07 10:48:43",5369.12,5420.0,0.25,0.3,50.8,51.4,0.027,-0.973]
["2024-06-07 10:48:43",5369.12,5425.0,0.15,0.25,55.8,56.3,0.02,-0.98]
["2024-06-07 10:48:43",5369.12,5430.0,0.1,0.2,60.7,61.2,0.015,-0.985]
["2024-06-07 10:48:43",5369.12,5435.0,0.1,0.15,65.6,66.2,0.012,-0.988]
["2024-06-07 10:48:43",5369.12,5440.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-07 10:48:43",5369.12,5445.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-07 10:48:43",5369.12,5450.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 10:48:43",5369.12,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 10:48:43",5369.12,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 10:48:43",5369.12,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 10:48:43",5369.12,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 10:48:43",5369.12,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 10:48:43",5369.12,5480.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 10:48:52",5369.96,5260.0,107.0,113.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:48:52",5369.96,5265.0,102.0,108.9,0.1,0.15,0.991,-0.008]
["2024-06-07 10:48:52",5369.96,5270.0,97.1,103.9,0.1,0.2,0.99,-0.01]
["2024-06-07 10:48:52",5369.96,5275.0,92.0,98.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:48:52",5369.96,5280.0,87.1,94.6,0.15,0.25,0.985,-0.015]
["2024-06-07 10:48:52",5369.96,5285.0,82.2,88.5,0.2,0.25,0.981,-0.019]
["2024-06-07 10:48:52",5369.96,5290.0,77.2,84.7,0.25,0.3,0.978,-0.022]
["2024-06-07 10:48:52",5369.96,5295.0,72.3,78.9,0.3,0.35,0.974,-0.026]
["2024-06-07 10:48:52",5369.96,5300.0,70.5,71.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:48:52",5369.96,5305.0,62.5,69.7,0.45,0.5,0.963,-0.037]
["2024-06-07 10:48:52",5369.96,5310.0,60.4,61.9,0.55,0.6,0.956,-0.044]
["2024-06-07 10:48:52",5369.96,5315.0,55.6,56.4,0.7,0.75,0.946,-0.054]
["2024-06-07 10:48:52",5369.96,5320.0,51.0,51.6,0.85,0.9,0.934,-0.066]
["2024-06-07 10:48:52",5369.96,5325.0,46.2,46.8,1.05,1.1,0.919,-0.081]
["2024-06-07 10:48:52",5369.96,5330.0,41.5,42.1,1.35,1.4,0.899,-0.101]
["2024-06-07 10:48:52",5369.96,5335.0,36.9,37.4,1.7,1.75,0.874,-0.126]
["2024-06-07 10:48:52",5369.96,5340.0,32.3,32.9,2.15,2.2,0.844,-0.156]
["2024-06-07 10:48:52",5369.96,5345.0,28.0,28.5,2.75,2.8,0.805,-0.195]
["2024-06-07 10:48:52",5369.96,5350.0,23.7,24.3,3.5,3.6,0.76,-0.24]
["2024-06-07 10:48:52",5369.96,5355.0,19.9,20.3,4.5,4.7,0.703,-0.297]
["2024-06-07 10:48:52",5369.96,5360.0,16.2,16.4,5.9,6.0,0.638,-0.362]
["2024-06-07 10:48:52",5369.96,5365.0,12.9,13.1,7.6,7.7,0.565,-0.435]
["2024-06-07 10:48:52",5369.96,5370.0,10.1,10.2,9.7,9.8,0.486,-0.514]
["2024-06-07 10:48:52",5369.96,5375.0,7.6,7.7,12.1,12.3,0.406,-0.594]
["2024-06-07 10:48:52",5369.96,5380.0,5.6,5.7,15.1,15.3,0.328,-0.672]
["2024-06-07 10:48:52",5369.96,5385.0,4.0,4.1,18.4,18.9,0.257,-0.741]
["2024-06-07 10:48:52",5369.96,5390.0,2.85,2.9,22.2,22.7,0.196,-0.804]
["2024-06-07 10:48:52",5369.96,5395.0,1.95,2.0,26.3,26.8,0.145,-0.854]
["2024-06-07 10:48:52",5369.96,5400.0,1.3,1.35,30.5,31.2,0.105,-0.895]
["2024-06-07 10:48:52",5369.96,5405.0,0.85,0.9,35.0,35.9,0.075,-0.925]
["2024-06-07 10:48:52",5369.96,5410.0,0.55,0.6,39.9,40.5,0.052,-0.948]
["2024-06-07 10:48:52",5369.96,5415.0,0.4,0.45,44.2,45.6,0.037,-0.963]
["2024-06-07 10:48:52",5369.96,5420.0,0.25,0.3,49.0,50.5,0.027,-0.973]
["2024-06-07 10:48:52",5369.96,5425.0,0.2,0.25,54.5,55.1,0.02,-0.98]
["2024-06-07 10:48:52",5369.96,5430.0,0.15,0.2,58.9,60.4,0.015,-0.985]
["2024-06-07 10:48:52",5369.96,5435.0,0.1,0.15,63.8,65.3,0.012,-0.988]
["2024-06-07 10:48:52",5369.96,5440.0,0.05,0.1,65.7,73.2,0.008,-0.992]
["2024-06-07 10:48:52",5369.96,5445.0,0.05,0.1,70.7,78.2,0.007,-0.993]
["2024-06-07 10:48:52",5369.96,5450.0,0.05,0.1,75.7,83.1,0.007,-0.993]
["2024-06-07 10:48:52",5369.96,5455.0,0.0,0.05,80.9,88.1,0.003,-0.997]
["2024-06-07 10:48:52",5369.96,5460.0,0.0,0.05,86.6,93.1,0.003,-0.997]
["2024-06-07 10:48:52",5369.96,5465.0,0.0,0.05,90.7,98.1,0.002,-0.997]
["2024-06-07 10:48:52",5369.96,5470.0,0.0,0.05,96.1,103.1,0.002,-0.998]
["2024-06-07 10:48:52",5369.96,5475.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-06-07 10:48:52",5369.96,5480.0,0.0,0.05,106.2,113.7,0.002,-0.998]
["2024-06-07 10:49:02",5370.01,5265.0,105.0,105.9,0.1,0.15,0.992,-0.008]
["2024-06-07 10:49:02",5370.01,5270.0,100.1,100.9,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:02",5370.01,5275.0,95.1,95.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:02",5370.01,5280.0,90.1,91.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:49:02",5370.01,5285.0,85.2,86.0,0.2,0.25,0.983,-0.017]
["2024-06-07 10:49:02",5370.01,5290.0,80.2,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:49:02",5370.01,5295.0,75.3,76.1,0.3,0.35,0.976,-0.024]
["2024-06-07 10:49:02",5370.01,5300.0,70.3,71.0,0.4,0.45,0.97,-0.029]
["2024-06-07 10:49:02",5370.01,5305.0,65.4,66.2,0.45,0.5,0.965,-0.035]
["2024-06-07 10:49:02",5370.01,5310.0,60.5,61.3,0.55,0.65,0.958,-0.042]
["2024-06-07 10:49:02",5370.01,5315.0,55.6,56.5,0.7,0.75,0.949,-0.051]
["2024-06-07 10:49:02",5370.01,5320.0,50.8,51.5,0.85,0.9,0.937,-0.063]
["2024-06-07 10:49:02",5370.01,5325.0,46.0,46.7,1.05,1.1,0.922,-0.078]
["2024-06-07 10:49:02",5370.01,5330.0,41.3,41.9,1.35,1.4,0.903,-0.096]
["2024-06-07 10:49:02",5370.01,5335.0,36.7,37.3,1.65,1.75,0.88,-0.12]
["2024-06-07 10:49:02",5370.01,5340.0,32.2,32.8,2.1,2.2,0.85,-0.15]
["2024-06-07 10:49:02",5370.01,5345.0,27.7,28.3,2.75,2.8,0.813,-0.186]
["2024-06-07 10:49:02",5370.01,5350.0,23.7,24.1,3.5,3.6,0.769,-0.231]
["2024-06-07 10:49:02",5370.01,5355.0,19.7,20.1,4.5,4.6,0.714,-0.286]
["2024-06-07 10:49:02",5370.01,5360.0,16.2,16.4,5.8,6.0,0.65,-0.353]
["2024-06-07 10:49:02",5370.01,5365.0,12.9,13.0,7.5,7.6,0.577,-0.422]
["2024-06-07 10:49:02",5370.01,5370.0,10.0,10.1,9.6,9.7,0.499,-0.501]
["2024-06-07 10:49:02",5370.01,5375.0,7.5,7.6,12.1,12.3,0.417,-0.583]
["2024-06-07 10:49:02",5370.01,5380.0,5.5,5.6,15.1,15.3,0.337,-0.663]
["2024-06-07 10:49:02",5370.01,5385.0,3.9,4.1,18.5,18.9,0.265,-0.735]
["2024-06-07 10:49:02",5370.01,5390.0,2.75,2.85,22.2,22.8,0.199,-0.799]
["2024-06-07 10:49:02",5370.01,5395.0,1.9,1.95,26.3,26.9,0.148,-0.852]
["2024-06-07 10:49:02",5370.01,5400.0,1.25,1.3,30.6,31.3,0.108,-0.893]
["2024-06-07 10:49:02",5370.01,5405.0,0.85,0.9,35.2,35.9,0.076,-0.924]
["2024-06-07 10:49:02",5370.01,5410.0,0.55,0.6,40.0,40.7,0.055,-0.945]
["2024-06-07 10:49:02",5370.01,5415.0,0.35,0.45,44.6,45.5,0.037,-0.963]
["2024-06-07 10:49:02",5370.01,5420.0,0.25,0.3,49.5,50.3,0.028,-0.972]
["2024-06-07 10:49:02",5370.01,5425.0,0.15,0.25,54.6,55.3,0.022,-0.978]
["2024-06-07 10:49:02",5370.01,5430.0,0.1,0.2,59.4,60.2,0.017,-0.983]
["2024-06-07 10:49:02",5370.01,5435.0,0.1,0.15,64.3,65.2,0.012,-0.987]
["2024-06-07 10:49:02",5370.01,5440.0,0.05,0.1,69.3,70.2,0.008,-0.992]
["2024-06-07 10:49:02",5370.01,5445.0,0.05,0.1,74.3,75.2,0.007,-0.993]
["2024-06-07 10:49:02",5370.01,5450.0,0.05,0.1,79.3,80.1,0.007,-0.993]
["2024-06-07 10:49:02",5370.01,5455.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-07 10:49:02",5370.01,5460.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-07 10:49:02",5370.01,5465.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-07 10:49:02",5370.01,5470.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-07 10:49:02",5370.01,5475.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-06-07 10:49:02",5370.01,5480.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-06-07 10:49:02",5370.01,5485.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-06-07 10:49:12",5370.23,5265.0,105.4,106.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:49:12",5370.23,5270.0,100.4,101.1,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:12",5370.23,5275.0,95.4,96.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:12",5370.23,5280.0,90.5,91.2,0.15,0.25,0.985,-0.015]
["2024-06-07 10:49:12",5370.23,5285.0,85.5,86.2,0.2,0.25,0.983,-0.017]
["2024-06-07 10:49:12",5370.23,5290.0,80.5,81.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:49:12",5370.23,5295.0,75.6,76.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:49:12",5370.23,5300.0,70.7,71.3,0.4,0.45,0.971,-0.029]
["2024-06-07 10:49:12",5370.23,5305.0,65.7,66.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:49:12",5370.23,5310.0,60.8,61.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:49:12",5370.23,5315.0,56.0,56.7,0.7,0.75,0.949,-0.051]
["2024-06-07 10:49:12",5370.23,5320.0,51.1,51.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:49:12",5370.23,5325.0,46.3,47.0,1.05,1.1,0.924,-0.075]
["2024-06-07 10:49:12",5370.23,5330.0,41.6,42.3,1.3,1.4,0.905,-0.095]
["2024-06-07 10:49:12",5370.23,5335.0,37.0,37.6,1.65,1.7,0.883,-0.117]
["2024-06-07 10:49:12",5370.23,5340.0,32.5,33.0,2.1,2.15,0.855,-0.145]
["2024-06-07 10:49:12",5370.23,5345.0,28.1,28.6,2.7,2.75,0.818,-0.182]
["2024-06-07 10:49:12",5370.23,5350.0,23.9,24.3,3.4,3.6,0.774,-0.226]
["2024-06-07 10:49:12",5370.23,5355.0,20.0,20.3,4.4,4.6,0.72,-0.28]
["2024-06-07 10:49:12",5370.23,5360.0,16.4,16.5,5.8,5.9,0.655,-0.345]
["2024-06-07 10:49:12",5370.23,5365.0,13.0,13.2,7.4,7.5,0.583,-0.417]
["2024-06-07 10:49:12",5370.23,5370.0,10.1,10.3,9.5,9.6,0.504,-0.496]
["2024-06-07 10:49:12",5370.23,5375.0,7.6,7.8,12.0,12.1,0.423,-0.577]
["2024-06-07 10:49:12",5370.23,5380.0,5.6,5.7,14.9,15.1,0.344,-0.656]
["2024-06-07 10:49:12",5370.23,5385.0,4.0,4.1,18.3,18.6,0.27,-0.73]
["2024-06-07 10:49:12",5370.23,5390.0,2.8,2.9,22.0,22.6,0.207,-0.793]
["2024-06-07 10:49:12",5370.23,5395.0,1.95,2.0,26.1,26.7,0.153,-0.847]
["2024-06-07 10:49:12",5370.23,5400.0,1.3,1.4,30.4,31.0,0.111,-0.889]
["2024-06-07 10:49:12",5370.23,5405.0,0.85,0.95,34.9,35.6,0.079,-0.921]
["2024-06-07 10:49:12",5370.23,5410.0,0.55,0.6,39.7,40.3,0.055,-0.945]
["2024-06-07 10:49:12",5370.23,5415.0,0.35,0.45,44.4,45.2,0.039,-0.961]
["2024-06-07 10:49:12",5370.23,5420.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-06-07 10:49:12",5370.23,5425.0,0.15,0.25,54.3,55.0,0.02,-0.98]
["2024-06-07 10:49:12",5370.23,5430.0,0.15,0.2,59.2,59.9,0.015,-0.985]
["2024-06-07 10:49:12",5370.23,5435.0,0.1,0.15,64.1,64.9,0.013,-0.987]
["2024-06-07 10:49:12",5370.23,5440.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-06-07 10:49:12",5370.23,5445.0,0.05,0.1,74.1,74.8,0.007,-0.993]
["2024-06-07 10:49:12",5370.23,5450.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-07 10:49:12",5370.23,5455.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-07 10:49:12",5370.23,5460.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-07 10:49:12",5370.23,5465.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-07 10:49:12",5370.23,5470.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-06-07 10:49:12",5370.23,5475.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-06-07 10:49:12",5370.23,5480.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-06-07 10:49:12",5370.23,5485.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-06-07 10:49:21",5369.38,5260.0,105.8,109.5,0.05,0.15,0.993,-0.007]
["2024-06-07 10:49:21",5369.38,5265.0,100.8,104.6,0.1,0.15,0.992,-0.008]
["2024-06-07 10:49:21",5369.38,5270.0,95.8,99.6,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:21",5369.38,5275.0,91.1,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:21",5369.38,5280.0,85.9,89.6,0.2,0.25,0.985,-0.015]
["2024-06-07 10:49:21",5369.38,5285.0,80.9,84.7,0.2,0.3,0.983,-0.017]
["2024-06-07 10:49:21",5369.38,5290.0,76.0,79.7,0.25,0.35,0.981,-0.019]
["2024-06-07 10:49:21",5369.38,5295.0,72.5,74.8,0.3,0.4,0.977,-0.023]
["2024-06-07 10:49:21",5369.38,5300.0,66.9,69.9,0.4,0.45,0.971,-0.029]
["2024-06-07 10:49:21",5369.38,5305.0,63.9,64.9,0.45,0.55,0.966,-0.034]
["2024-06-07 10:49:21",5369.38,5310.0,59.1,60.1,0.6,0.65,0.959,-0.041]
["2024-06-07 10:49:21",5369.38,5315.0,54.2,55.2,0.7,0.8,0.949,-0.051]
["2024-06-07 10:49:21",5369.38,5320.0,49.4,50.4,0.9,0.95,0.938,-0.062]
["2024-06-07 10:49:21",5369.38,5325.0,44.6,45.6,1.1,1.15,0.924,-0.075]
["2024-06-07 10:49:21",5369.38,5330.0,39.9,40.9,1.4,1.45,0.905,-0.095]
["2024-06-07 10:49:21",5369.38,5335.0,35.6,36.2,1.75,1.85,0.883,-0.117]
["2024-06-07 10:49:21",5369.38,5340.0,31.1,31.7,2.25,2.35,0.855,-0.145]
["2024-06-07 10:49:21",5369.38,5345.0,26.8,27.3,2.9,2.95,0.818,-0.182]
["2024-06-07 10:49:21",5369.38,5350.0,22.8,23.1,3.7,3.8,0.774,-0.226]
["2024-06-07 10:49:21",5369.38,5355.0,18.7,19.2,4.8,4.9,0.72,-0.28]
["2024-06-07 10:49:21",5369.38,5360.0,15.3,15.5,6.2,6.3,0.655,-0.345]
["2024-06-07 10:49:21",5369.38,5365.0,12.1,12.3,8.0,8.1,0.583,-0.417]
["2024-06-07 10:49:21",5369.38,5370.0,9.3,9.5,10.2,10.3,0.504,-0.496]
["2024-06-07 10:49:21",5369.38,5375.0,7.0,7.1,12.8,13.0,0.423,-0.577]
["2024-06-07 10:49:21",5369.38,5380.0,5.1,5.2,15.9,16.1,0.344,-0.656]
["2024-06-07 10:49:21",5369.38,5385.0,3.6,3.7,19.3,19.7,0.27,-0.73]
["2024-06-07 10:49:21",5369.38,5390.0,2.5,2.6,23.2,23.7,0.207,-0.793]
["2024-06-07 10:49:21",5369.38,5395.0,1.7,1.8,27.4,27.9,0.153,-0.847]
["2024-06-07 10:49:21",5369.38,5400.0,1.15,1.2,31.8,32.4,0.111,-0.889]
["2024-06-07 10:49:21",5369.38,5405.0,0.75,0.85,36.4,37.0,0.079,-0.921]
["2024-06-07 10:49:21",5369.38,5410.0,0.5,0.55,41.1,41.7,0.055,-0.945]
["2024-06-07 10:49:21",5369.38,5415.0,0.35,0.4,45.9,46.5,0.039,-0.961]
["2024-06-07 10:49:21",5369.38,5420.0,0.25,0.3,50.8,51.4,0.028,-0.972]
["2024-06-07 10:49:21",5369.38,5425.0,0.15,0.2,55.8,56.4,0.02,-0.98]
["2024-06-07 10:49:21",5369.38,5430.0,0.1,0.15,60.7,61.3,0.015,-0.985]
["2024-06-07 10:49:21",5369.38,5435.0,0.1,0.15,65.7,66.3,0.013,-0.987]
["2024-06-07 10:49:21",5369.38,5440.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-06-07 10:49:21",5369.38,5445.0,0.05,0.1,75.6,76.3,0.007,-0.993]
["2024-06-07 10:49:21",5369.38,5450.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 10:49:21",5369.38,5455.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 10:49:21",5369.38,5460.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 10:49:21",5369.38,5465.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-07 10:49:21",5369.38,5470.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 10:49:21",5369.38,5475.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 10:49:21",5369.38,5480.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 10:49:31",5368.69,5260.0,108.0,108.9,0.1,0.15,0.992,-0.008]
["2024-06-07 10:49:31",5368.69,5265.0,103.1,103.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:49:31",5368.69,5270.0,98.1,98.9,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:31",5368.69,5275.0,93.1,93.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:31",5368.69,5280.0,88.2,89.0,0.2,0.25,0.985,-0.015]
["2024-06-07 10:49:31",5368.69,5285.0,83.2,84.0,0.2,0.3,0.981,-0.019]
["2024-06-07 10:49:31",5368.69,5290.0,78.2,79.0,0.25,0.35,0.979,-0.021]
["2024-06-07 10:49:31",5368.69,5295.0,73.4,74.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:49:31",5368.69,5300.0,68.4,69.2,0.4,0.45,0.97,-0.03]
["2024-06-07 10:49:31",5368.69,5305.0,63.5,64.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:49:31",5368.69,5310.0,58.6,59.4,0.6,0.65,0.956,-0.044]
["2024-06-07 10:49:31",5368.69,5315.0,53.8,54.5,0.7,0.8,0.946,-0.054]
["2024-06-07 10:49:31",5368.69,5320.0,49.0,49.7,0.9,0.95,0.933,-0.066]
["2024-06-07 10:49:31",5368.69,5325.0,44.1,44.9,1.15,1.2,0.918,-0.082]
["2024-06-07 10:49:31",5368.69,5330.0,39.5,40.2,1.4,1.5,0.899,-0.101]
["2024-06-07 10:49:31",5368.69,5335.0,34.8,35.5,1.8,1.85,0.875,-0.125]
["2024-06-07 10:49:31",5368.69,5340.0,30.4,31.0,2.3,2.35,0.843,-0.157]
["2024-06-07 10:49:31",5368.69,5345.0,26.0,26.6,2.95,3.0,0.804,-0.196]
["2024-06-07 10:49:31",5368.69,5350.0,22.1,22.4,3.8,3.9,0.758,-0.242]
["2024-06-07 10:49:31",5368.69,5355.0,18.2,18.5,4.9,5.0,0.7,-0.3]
["2024-06-07 10:49:31",5368.69,5360.0,14.7,14.9,6.4,6.5,0.634,-0.367]
["2024-06-07 10:49:31",5368.69,5365.0,11.5,11.7,8.2,8.3,0.56,-0.44]
["2024-06-07 10:49:31",5368.69,5370.0,8.8,9.0,10.5,10.6,0.48,-0.522]
["2024-06-07 10:49:31",5368.69,5375.0,6.5,6.7,13.2,13.3,0.397,-0.605]
["2024-06-07 10:49:31",5368.69,5380.0,4.7,4.9,16.3,16.5,0.318,-0.682]
["2024-06-07 10:49:31",5368.69,5385.0,3.3,3.5,19.8,20.2,0.247,-0.754]
["2024-06-07 10:49:31",5368.69,5390.0,2.3,2.4,23.7,24.3,0.185,-0.814]
["2024-06-07 10:49:31",5368.69,5395.0,1.55,1.65,27.9,28.5,0.135,-0.864]
["2024-06-07 10:49:31",5368.69,5400.0,1.05,1.1,32.4,33.0,0.096,-0.904]
["2024-06-07 10:49:31",5368.69,5405.0,0.7,0.75,37.0,37.7,0.068,-0.932]
["2024-06-07 10:49:31",5368.69,5410.0,0.45,0.5,41.8,42.5,0.047,-0.951]
["2024-06-07 10:49:31",5368.69,5415.0,0.3,0.35,46.6,47.4,0.033,-0.967]
["2024-06-07 10:49:31",5368.69,5420.0,0.2,0.25,51.5,52.3,0.023,-0.976]
["2024-06-07 10:49:31",5368.69,5425.0,0.15,0.2,56.4,57.2,0.018,-0.982]
["2024-06-07 10:49:31",5368.69,5430.0,0.1,0.15,61.4,62.2,0.013,-0.987]
["2024-06-07 10:49:31",5368.69,5435.0,0.05,0.15,66.4,67.2,0.01,-0.99]
["2024-06-07 10:49:31",5368.69,5440.0,0.05,0.1,71.3,72.2,0.008,-0.992]
["2024-06-07 10:49:31",5368.69,5445.0,0.05,0.1,76.3,77.1,0.007,-0.993]
["2024-06-07 10:49:31",5368.69,5450.0,0.05,0.1,81.3,82.1,0.007,-0.993]
["2024-06-07 10:49:31",5368.69,5455.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-06-07 10:49:31",5368.69,5460.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-06-07 10:49:31",5368.69,5465.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-06-07 10:49:31",5368.69,5470.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-06-07 10:49:31",5368.69,5475.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-06-07 10:49:31",5368.69,5480.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-06-07 10:49:40",5368.85,5260.0,108.9,109.9,0.05,0.15,0.993,-0.007]
["2024-06-07 10:49:40",5368.85,5265.0,103.9,104.9,0.1,0.15,0.991,-0.008]
["2024-06-07 10:49:40",5368.85,5270.0,98.9,99.9,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:40",5368.85,5275.0,94.0,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:40",5368.85,5280.0,89.0,89.8,0.2,0.25,0.985,-0.015]
["2024-06-07 10:49:40",5368.85,5285.0,84.0,85.0,0.2,0.3,0.983,-0.017]
["2024-06-07 10:49:40",5368.85,5290.0,79.1,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:49:40",5368.85,5295.0,74.3,75.1,0.3,0.4,0.976,-0.024]
["2024-06-07 10:49:40",5368.85,5300.0,69.3,69.9,0.4,0.45,0.97,-0.03]
["2024-06-07 10:49:40",5368.85,5305.0,64.4,65.2,0.45,0.5,0.963,-0.037]
["2024-06-07 10:49:40",5368.85,5310.0,59.5,60.2,0.6,0.65,0.956,-0.044]
["2024-06-07 10:49:40",5368.85,5315.0,54.7,55.4,0.7,0.75,0.948,-0.052]
["2024-06-07 10:49:40",5368.85,5320.0,49.8,50.5,0.9,0.95,0.935,-0.065]
["2024-06-07 10:49:40",5368.85,5325.0,45.1,45.7,1.1,1.15,0.921,-0.079]
["2024-06-07 10:49:40",5368.85,5330.0,40.3,40.9,1.35,1.4,0.903,-0.098]
["2024-06-07 10:49:40",5368.85,5335.0,35.7,36.3,1.7,1.8,0.879,-0.121]
["2024-06-07 10:49:40",5368.85,5340.0,31.2,31.8,2.2,2.25,0.849,-0.151]
["2024-06-07 10:49:40",5368.85,5345.0,26.8,27.4,2.8,2.9,0.811,-0.19]
["2024-06-07 10:49:40",5368.85,5350.0,22.7,23.1,3.6,3.7,0.765,-0.235]
["2024-06-07 10:49:40",5368.85,5355.0,18.9,19.2,4.6,4.8,0.708,-0.292]
["2024-06-07 10:49:40",5368.85,5360.0,15.3,15.5,6.0,6.2,0.641,-0.357]
["2024-06-07 10:49:40",5368.85,5365.0,12.1,12.3,7.8,7.9,0.566,-0.434]
["2024-06-07 10:49:40",5368.85,5370.0,9.3,9.4,10.0,10.1,0.485,-0.514]
["2024-06-07 10:49:40",5368.85,5375.0,6.9,7.1,12.6,12.8,0.403,-0.596]
["2024-06-07 10:49:40",5368.85,5380.0,5.0,5.1,15.7,15.9,0.324,-0.675]
["2024-06-07 10:49:40",5368.85,5385.0,3.5,3.7,19.1,19.5,0.251,-0.747]
["2024-06-07 10:49:40",5368.85,5390.0,2.45,2.55,22.9,23.5,0.191,-0.809]
["2024-06-07 10:49:40",5368.85,5395.0,1.65,1.75,27.2,27.7,0.14,-0.86]
["2024-06-07 10:49:40",5368.85,5400.0,1.1,1.2,31.6,32.2,0.101,-0.899]
["2024-06-07 10:49:40",5368.85,5405.0,0.75,0.8,36.1,36.8,0.072,-0.928]
["2024-06-07 10:49:40",5368.85,5410.0,0.5,0.55,41.0,41.6,0.049,-0.949]
["2024-06-07 10:49:40",5368.85,5415.0,0.35,0.4,45.7,46.5,0.037,-0.963]
["2024-06-07 10:49:40",5368.85,5420.0,0.2,0.3,50.5,51.3,0.025,-0.974]
["2024-06-07 10:49:40",5368.85,5425.0,0.15,0.2,55.6,56.3,0.018,-0.982]
["2024-06-07 10:49:40",5368.85,5430.0,0.1,0.15,60.4,61.4,0.013,-0.987]
["2024-06-07 10:49:40",5368.85,5435.0,0.1,0.15,65.3,66.3,0.012,-0.988]
["2024-06-07 10:49:40",5368.85,5440.0,0.05,0.1,70.3,71.3,0.008,-0.992]
["2024-06-07 10:49:40",5368.85,5445.0,0.05,0.1,75.3,76.3,0.007,-0.993]
["2024-06-07 10:49:40",5368.85,5450.0,0.05,0.1,80.3,81.3,0.007,-0.993]
["2024-06-07 10:49:40",5368.85,5455.0,0.0,0.05,85.3,86.3,0.003,-0.997]
["2024-06-07 10:49:40",5368.85,5460.0,0.0,0.05,90.3,91.3,0.003,-0.997]
["2024-06-07 10:49:40",5368.85,5465.0,0.0,0.05,95.2,96.3,0.002,-0.997]
["2024-06-07 10:49:40",5368.85,5470.0,0.0,0.05,100.2,101.2,0.002,-0.998]
["2024-06-07 10:49:40",5368.85,5475.0,0.0,0.05,105.2,106.2,0.002,-0.998]
["2024-06-07 10:49:40",5368.85,5480.0,0.0,0.05,110.2,111.2,0.002,-0.998]
["2024-06-07 10:49:49",5369.12,5260.0,108.9,109.7,0.05,0.15,0.993,-0.007]
["2024-06-07 10:49:49",5369.12,5265.0,103.9,104.7,0.1,0.15,0.991,-0.008]
["2024-06-07 10:49:49",5369.12,5270.0,98.9,99.7,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:49",5369.12,5275.0,93.9,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:49",5369.12,5280.0,89.0,89.7,0.2,0.25,0.985,-0.015]
["2024-06-07 10:49:49",5369.12,5285.0,84.0,84.8,0.2,0.3,0.983,-0.017]
["2024-06-07 10:49:49",5369.12,5290.0,79.1,79.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:49:49",5369.12,5295.0,74.2,74.9,0.3,0.4,0.976,-0.024]
["2024-06-07 10:49:49",5369.12,5300.0,69.3,70.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:49:49",5369.12,5305.0,64.4,65.0,0.45,0.5,0.963,-0.037]
["2024-06-07 10:49:49",5369.12,5310.0,59.5,60.1,0.6,0.65,0.956,-0.044]
["2024-06-07 10:49:49",5369.12,5315.0,54.6,55.3,0.7,0.75,0.948,-0.052]
["2024-06-07 10:49:49",5369.12,5320.0,49.8,50.4,0.85,0.95,0.935,-0.065]
["2024-06-07 10:49:49",5369.12,5325.0,45.0,45.6,1.1,1.15,0.921,-0.079]
["2024-06-07 10:49:49",5369.12,5330.0,40.3,40.9,1.35,1.45,0.903,-0.098]
["2024-06-07 10:49:49",5369.12,5335.0,35.7,36.2,1.75,1.8,0.879,-0.121]
["2024-06-07 10:49:49",5369.12,5340.0,31.2,31.7,2.2,2.25,0.849,-0.151]
["2024-06-07 10:49:49",5369.12,5345.0,26.8,27.3,2.85,2.9,0.811,-0.19]
["2024-06-07 10:49:49",5369.12,5350.0,22.6,23.1,3.6,3.8,0.765,-0.235]
["2024-06-07 10:49:49",5369.12,5355.0,18.9,19.1,4.7,4.8,0.708,-0.292]
["2024-06-07 10:49:49",5369.12,5360.0,15.2,15.4,6.1,6.2,0.641,-0.357]
["2024-06-07 10:49:49",5369.12,5365.0,12.0,12.2,7.9,8.0,0.566,-0.434]
["2024-06-07 10:49:49",5369.12,5370.0,9.2,9.4,10.1,10.2,0.485,-0.514]
["2024-06-07 10:49:49",5369.12,5375.0,6.9,7.0,12.7,12.9,0.403,-0.596]
["2024-06-07 10:49:49",5369.12,5380.0,5.0,5.1,15.8,16.0,0.324,-0.675]
["2024-06-07 10:49:49",5369.12,5385.0,3.5,3.7,19.2,19.6,0.251,-0.747]
["2024-06-07 10:49:49",5369.12,5390.0,2.45,2.55,23.0,23.6,0.191,-0.809]
["2024-06-07 10:49:49",5369.12,5395.0,1.7,1.75,27.2,27.8,0.14,-0.86]
["2024-06-07 10:49:49",5369.12,5400.0,1.1,1.2,31.7,32.3,0.101,-0.899]
["2024-06-07 10:49:49",5369.12,5405.0,0.75,0.8,36.2,36.9,0.072,-0.928]
["2024-06-07 10:49:49",5369.12,5410.0,0.5,0.55,41.0,41.7,0.049,-0.949]
["2024-06-07 10:49:49",5369.12,5415.0,0.3,0.4,45.8,46.5,0.037,-0.963]
["2024-06-07 10:49:49",5369.12,5420.0,0.2,0.3,50.7,51.4,0.025,-0.974]
["2024-06-07 10:49:49",5369.12,5425.0,0.15,0.2,55.6,56.3,0.018,-0.982]
["2024-06-07 10:49:49",5369.12,5430.0,0.1,0.15,60.6,61.4,0.013,-0.987]
["2024-06-07 10:49:49",5369.12,5435.0,0.1,0.15,65.5,66.3,0.012,-0.988]
["2024-06-07 10:49:49",5369.12,5440.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-06-07 10:49:49",5369.12,5445.0,0.05,0.1,75.5,76.3,0.007,-0.993]
["2024-06-07 10:49:49",5369.12,5450.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-06-07 10:49:49",5369.12,5455.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-07 10:49:49",5369.12,5460.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-07 10:49:49",5369.12,5465.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-06-07 10:49:49",5369.12,5470.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-06-07 10:49:49",5369.12,5475.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-07 10:49:49",5369.12,5480.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 10:49:59",5368.55,5260.0,108.2,109.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:49:59",5368.55,5265.0,103.3,104.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:49:59",5368.55,5270.0,98.3,99.1,0.1,0.2,0.99,-0.01]
["2024-06-07 10:49:59",5368.55,5275.0,93.3,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:49:59",5368.55,5280.0,88.3,89.1,0.2,0.25,0.985,-0.015]
["2024-06-07 10:49:59",5368.55,5285.0,83.4,84.2,0.2,0.3,0.983,-0.017]
["2024-06-07 10:49:59",5368.55,5290.0,78.4,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:49:59",5368.55,5295.0,73.5,74.3,0.3,0.4,0.974,-0.026]
["2024-06-07 10:49:59",5368.55,5300.0,68.6,69.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:49:59",5368.55,5305.0,63.6,64.4,0.5,0.55,0.966,-0.034]
["2024-06-07 10:49:59",5368.55,5310.0,58.8,59.5,0.6,0.65,0.956,-0.044]
["2024-06-07 10:49:59",5368.55,5315.0,53.9,54.7,0.75,0.8,0.946,-0.054]
["2024-06-07 10:49:59",5368.55,5320.0,49.1,49.8,0.9,0.95,0.935,-0.065]
["2024-06-07 10:49:59",5368.55,5325.0,44.3,45.0,1.1,1.2,0.919,-0.081]
["2024-06-07 10:49:59",5368.55,5330.0,39.6,40.3,1.45,1.5,0.9,-0.1]
["2024-06-07 10:49:59",5368.55,5335.0,35.0,35.6,1.8,1.85,0.875,-0.125]
["2024-06-07 10:49:59",5368.55,5340.0,30.5,31.1,2.3,2.35,0.844,-0.156]
["2024-06-07 10:49:59",5368.55,5345.0,26.2,26.7,2.95,3.0,0.806,-0.194]
["2024-06-07 10:49:59",5368.55,5350.0,22.1,22.5,3.8,3.9,0.758,-0.242]
["2024-06-07 10:49:59",5368.55,5355.0,18.3,18.6,4.9,5.0,0.701,-0.298]
["2024-06-07 10:49:59",5368.55,5360.0,14.8,15.0,6.3,6.4,0.635,-0.365]
["2024-06-07 10:49:59",5368.55,5365.0,11.6,11.8,8.1,8.3,0.56,-0.44]
["2024-06-07 10:49:59",5368.55,5370.0,8.9,9.0,10.4,10.5,0.48,-0.52]
["2024-06-07 10:49:59",5368.55,5375.0,6.6,6.7,13.1,13.2,0.396,-0.603]
["2024-06-07 10:49:59",5368.55,5380.0,4.8,4.9,16.2,16.4,0.318,-0.682]
["2024-06-07 10:49:59",5368.55,5385.0,3.4,3.5,19.7,20.1,0.246,-0.755]
["2024-06-07 10:49:59",5368.55,5390.0,2.35,2.4,23.6,24.2,0.185,-0.815]
["2024-06-07 10:49:59",5368.55,5395.0,1.55,1.65,27.8,28.4,0.135,-0.865]
["2024-06-07 10:49:59",5368.55,5400.0,1.05,1.1,32.3,32.9,0.096,-0.904]
["2024-06-07 10:49:59",5368.55,5405.0,0.7,0.75,36.8,37.6,0.068,-0.932]
["2024-06-07 10:49:59",5368.55,5410.0,0.45,0.5,41.6,42.4,0.047,-0.953]
["2024-06-07 10:49:59",5368.55,5415.0,0.3,0.35,46.4,47.2,0.033,-0.967]
["2024-06-07 10:49:59",5368.55,5420.0,0.2,0.25,51.3,52.1,0.023,-0.976]
["2024-06-07 10:49:59",5368.55,5425.0,0.15,0.2,56.3,57.0,0.018,-0.982]
["2024-06-07 10:49:59",5368.55,5430.0,0.1,0.15,61.2,62.0,0.013,-0.987]
["2024-06-07 10:49:59",5368.55,5435.0,0.1,0.15,66.2,67.0,0.012,-0.988]
["2024-06-07 10:49:59",5368.55,5440.0,0.05,0.1,71.2,72.0,0.008,-0.992]
["2024-06-07 10:49:59",5368.55,5445.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-06-07 10:49:59",5368.55,5450.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-07 10:49:59",5368.55,5455.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-07 10:49:59",5368.55,5460.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-07 10:49:59",5368.55,5465.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-06-07 10:49:59",5368.55,5470.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-06-07 10:49:59",5368.55,5475.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-06-07 10:49:59",5368.55,5480.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-06-07 10:50:09",5368.12,5260.0,104.3,108.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:50:09",5368.12,5265.0,99.3,103.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:50:09",5368.12,5270.0,95.3,98.0,0.1,0.2,0.99,-0.01]
["2024-06-07 10:50:09",5368.12,5275.0,90.3,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:50:09",5368.12,5280.0,85.2,88.1,0.2,0.25,0.985,-0.015]
["2024-06-07 10:50:09",5368.12,5285.0,79.5,83.1,0.2,0.3,0.983,-0.017]
["2024-06-07 10:50:09",5368.12,5290.0,74.5,78.2,0.25,0.35,0.98,-0.019]
["2024-06-07 10:50:09",5368.12,5295.0,69.6,73.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:50:09",5368.12,5300.0,67.7,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:50:09",5368.12,5305.0,62.8,63.4,0.5,0.55,0.966,-0.034]
["2024-06-07 10:50:09",5368.12,5310.0,57.9,58.5,0.6,0.65,0.956,-0.044]
["2024-06-07 10:50:09",5368.12,5315.0,53.1,53.6,0.75,0.8,0.946,-0.054]
["2024-06-07 10:50:09",5368.12,5320.0,48.3,48.8,0.95,1.0,0.935,-0.065]
["2024-06-07 10:50:09",5368.12,5325.0,43.5,44.0,1.15,1.2,0.919,-0.081]
["2024-06-07 10:50:09",5368.12,5330.0,38.8,39.3,1.5,1.55,0.9,-0.1]
["2024-06-07 10:50:09",5368.12,5335.0,34.2,34.7,1.85,1.95,0.875,-0.125]
["2024-06-07 10:50:09",5368.12,5340.0,29.8,30.0,2.4,2.45,0.844,-0.156]
["2024-06-07 10:50:09",5368.12,5345.0,25.6,25.9,3.0,3.2,0.806,-0.194]
["2024-06-07 10:50:09",5368.12,5350.0,21.4,21.7,3.9,4.1,0.758,-0.242]
["2024-06-07 10:50:09",5368.12,5355.0,17.3,17.8,5.1,5.2,0.701,-0.298]
["2024-06-07 10:50:09",5368.12,5360.0,14.1,14.3,6.6,6.8,0.635,-0.365]
["2024-06-07 10:50:09",5368.12,5365.0,11.0,11.2,8.5,8.7,0.56,-0.44]
["2024-06-07 10:50:09",5368.12,5370.0,8.4,8.5,10.9,11.0,0.48,-0.52]
["2024-06-07 10:50:09",5368.12,5375.0,6.2,6.3,13.7,13.8,0.396,-0.603]
["2024-06-07 10:50:09",5368.12,5380.0,4.4,4.6,16.9,17.1,0.318,-0.682]
["2024-06-07 10:50:09",5368.12,5385.0,3.1,3.2,20.4,20.8,0.246,-0.755]
["2024-06-07 10:50:09",5368.12,5390.0,2.15,2.25,24.4,24.9,0.185,-0.815]
["2024-06-07 10:50:09",5368.12,5395.0,1.45,1.55,28.7,29.2,0.135,-0.865]
["2024-06-07 10:50:09",5368.12,5400.0,1.0,1.05,33.1,33.7,0.096,-0.904]
["2024-06-07 10:50:09",5368.12,5405.0,0.65,0.7,37.8,38.4,0.068,-0.932]
["2024-06-07 10:50:09",5368.12,5410.0,0.45,0.5,42.6,43.1,0.047,-0.953]
["2024-06-07 10:50:09",5368.12,5415.0,0.3,0.35,47.5,48.0,0.033,-0.967]
["2024-06-07 10:50:09",5368.12,5420.0,0.2,0.25,52.4,52.9,0.023,-0.976]
["2024-06-07 10:50:09",5368.12,5425.0,0.15,0.2,57.3,60.2,0.018,-0.982]
["2024-06-07 10:50:09",5368.12,5430.0,0.1,0.15,62.3,63.4,0.013,-0.987]
["2024-06-07 10:50:09",5368.12,5435.0,0.1,0.15,67.2,69.9,0.012,-0.988]
["2024-06-07 10:50:09",5368.12,5440.0,0.05,0.1,72.2,74.9,0.008,-0.992]
["2024-06-07 10:50:09",5368.12,5445.0,0.05,0.1,77.2,79.9,0.007,-0.993]
["2024-06-07 10:50:09",5368.12,5450.0,0.05,0.1,82.2,84.9,0.007,-0.993]
["2024-06-07 10:50:09",5368.12,5455.0,0.0,0.05,87.2,89.8,0.003,-0.997]
["2024-06-07 10:50:09",5368.12,5460.0,0.0,0.05,92.2,94.8,0.003,-0.997]
["2024-06-07 10:50:09",5368.12,5465.0,0.0,0.05,97.2,99.8,0.002,-0.997]
["2024-06-07 10:50:09",5368.12,5470.0,0.0,0.05,102.1,104.8,0.002,-0.998]
["2024-06-07 10:50:09",5368.12,5475.0,0.0,0.05,107.1,109.8,0.002,-0.998]
["2024-06-07 10:50:09",5368.12,5480.0,0.0,0.05,112.1,114.8,0.002,-0.998]
["2024-06-07 10:50:19",5367.87,5260.0,107.2,108.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:50:19",5367.87,5265.0,102.3,103.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:50:19",5367.87,5270.0,97.3,98.1,0.1,0.2,0.99,-0.01]
["2024-06-07 10:50:19",5367.87,5275.0,92.3,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:50:19",5367.87,5280.0,87.4,88.1,0.2,0.25,0.985,-0.015]
["2024-06-07 10:50:19",5367.87,5285.0,82.4,83.2,0.2,0.3,0.982,-0.017]
["2024-06-07 10:50:19",5367.87,5290.0,77.5,78.2,0.3,0.35,0.979,-0.021]
["2024-06-07 10:50:19",5367.87,5295.0,72.6,73.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:50:19",5367.87,5300.0,67.6,68.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:50:19",5367.87,5305.0,62.7,63.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:50:19",5367.87,5310.0,57.8,58.6,0.6,0.65,0.955,-0.044]
["2024-06-07 10:50:19",5367.87,5315.0,53.0,53.7,0.75,0.8,0.945,-0.055]
["2024-06-07 10:50:19",5367.87,5320.0,48.2,48.8,0.95,1.0,0.932,-0.068]
["2024-06-07 10:50:19",5367.87,5325.0,43.4,44.1,1.15,1.25,0.917,-0.083]
["2024-06-07 10:50:19",5367.87,5330.0,38.7,39.4,1.45,1.55,0.895,-0.105]
["2024-06-07 10:50:19",5367.87,5335.0,34.1,34.8,1.85,1.95,0.87,-0.13]
["2024-06-07 10:50:19",5367.87,5340.0,29.7,30.3,2.4,2.45,0.838,-0.162]
["2024-06-07 10:50:19",5367.87,5345.0,25.5,25.9,3.0,3.2,0.797,-0.203]
["2024-06-07 10:50:19",5367.87,5350.0,21.4,21.7,3.9,4.1,0.749,-0.251]
["2024-06-07 10:50:19",5367.87,5355.0,17.6,17.8,5.1,5.2,0.69,-0.31]
["2024-06-07 10:50:19",5367.87,5360.0,14.1,14.3,6.6,6.7,0.621,-0.379]
["2024-06-07 10:50:19",5367.87,5365.0,11.1,11.2,8.5,8.6,0.545,-0.455]
["2024-06-07 10:50:19",5367.87,5370.0,8.4,8.5,10.8,11.0,0.464,-0.536]
["2024-06-07 10:50:19",5367.87,5375.0,6.2,6.3,13.6,13.7,0.381,-0.619]
["2024-06-07 10:50:19",5367.87,5380.0,4.4,4.5,16.8,17.0,0.302,-0.698]
["2024-06-07 10:50:19",5367.87,5385.0,3.1,3.2,20.4,20.8,0.232,-0.768]
["2024-06-07 10:50:19",5367.87,5390.0,2.15,2.2,24.3,24.9,0.173,-0.827]
["2024-06-07 10:50:19",5367.87,5395.0,1.45,1.5,28.6,29.3,0.126,-0.874]
["2024-06-07 10:50:19",5367.87,5400.0,1.0,1.05,33.1,33.7,0.092,-0.908]
["2024-06-07 10:50:19",5367.87,5405.0,0.65,0.7,37.8,38.5,0.064,-0.936]
["2024-06-07 10:50:19",5367.87,5410.0,0.4,0.5,42.6,43.2,0.046,-0.954]
["2024-06-07 10:50:19",5367.87,5415.0,0.3,0.35,47.4,48.2,0.033,-0.967]
["2024-06-07 10:50:19",5367.87,5420.0,0.2,0.25,52.3,53.0,0.023,-0.977]
["2024-06-07 10:50:19",5367.87,5425.0,0.15,0.2,57.3,58.1,0.018,-0.982]
["2024-06-07 10:50:19",5367.87,5430.0,0.1,0.15,62.2,63.0,0.013,-0.987]
["2024-06-07 10:50:19",5367.87,5435.0,0.05,0.15,67.2,68.0,0.012,-0.988]
["2024-06-07 10:50:19",5367.87,5440.0,0.05,0.1,72.2,73.0,0.008,-0.992]
["2024-06-07 10:50:19",5367.87,5445.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-06-07 10:50:19",5367.87,5450.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-07 10:50:19",5367.87,5455.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-07 10:50:19",5367.87,5460.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-07 10:50:19",5367.87,5465.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-06-07 10:50:19",5367.87,5470.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-06-07 10:50:19",5367.87,5475.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-06-07 10:50:19",5367.87,5480.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-06-07 10:50:28",5367.37,5260.0,106.9,111.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:50:28",5367.37,5265.0,99.3,106.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:50:28",5367.37,5270.0,94.4,101.3,0.1,0.2,0.99,-0.01]
["2024-06-07 10:50:28",5367.37,5275.0,92.0,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:50:28",5367.37,5280.0,87.0,91.4,0.2,0.25,0.985,-0.015]
["2024-06-07 10:50:28",5367.37,5285.0,82.1,86.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:50:28",5367.37,5290.0,77.1,81.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:50:28",5367.37,5295.0,72.2,76.3,0.35,0.4,0.974,-0.026]
["2024-06-07 10:50:28",5367.37,5300.0,67.3,68.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:50:28",5367.37,5305.0,62.4,63.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:50:28",5367.37,5310.0,57.5,58.5,0.6,0.7,0.955,-0.045]
["2024-06-07 10:50:28",5367.37,5315.0,52.6,53.5,0.75,0.8,0.945,-0.055]
["2024-06-07 10:50:28",5367.37,5320.0,47.8,48.5,0.95,1.0,0.931,-0.069]
["2024-06-07 10:50:28",5367.37,5325.0,43.0,43.8,1.15,1.2,0.916,-0.084]
["2024-06-07 10:50:28",5367.37,5330.0,38.4,39.0,1.45,1.55,0.896,-0.104]
["2024-06-07 10:50:28",5367.37,5335.0,33.8,34.4,1.9,1.95,0.87,-0.13]
["2024-06-07 10:50:28",5367.37,5340.0,29.3,30.0,2.45,2.5,0.837,-0.163]
["2024-06-07 10:50:28",5367.37,5345.0,25.1,25.6,3.0,3.2,0.797,-0.204]
["2024-06-07 10:50:28",5367.37,5350.0,21.1,21.5,3.9,4.1,0.748,-0.252]
["2024-06-07 10:50:28",5367.37,5355.0,17.4,17.6,5.1,5.3,0.687,-0.312]
["2024-06-07 10:50:28",5367.37,5360.0,13.9,14.0,6.6,6.8,0.619,-0.381]
["2024-06-07 10:50:28",5367.37,5365.0,10.9,11.0,8.6,8.7,0.542,-0.458]
["2024-06-07 10:50:28",5367.37,5370.0,8.2,8.3,10.9,11.1,0.46,-0.54]
["2024-06-07 10:50:28",5367.37,5375.0,6.0,6.2,13.7,13.9,0.377,-0.623]
["2024-06-07 10:50:28",5367.37,5380.0,4.3,4.4,17.0,17.3,0.299,-0.701]
["2024-06-07 10:50:28",5367.37,5385.0,3.0,3.1,20.6,21.0,0.23,-0.77]
["2024-06-07 10:50:28",5367.37,5390.0,2.1,2.15,24.6,25.3,0.172,-0.828]
["2024-06-07 10:50:28",5367.37,5395.0,1.4,1.45,28.9,29.6,0.125,-0.875]
["2024-06-07 10:50:28",5367.37,5400.0,0.95,1.0,33.4,34.1,0.088,-0.912]
["2024-06-07 10:50:28",5367.37,5405.0,0.6,0.7,38.1,38.8,0.064,-0.936]
["2024-06-07 10:50:28",5367.37,5410.0,0.4,0.45,42.6,43.7,0.044,-0.956]
["2024-06-07 10:50:28",5367.37,5415.0,0.3,0.35,47.5,48.5,0.033,-0.967]
["2024-06-07 10:50:28",5367.37,5420.0,0.2,0.25,52.5,53.4,0.023,-0.977]
["2024-06-07 10:50:28",5367.37,5425.0,0.15,0.2,57.3,58.4,0.018,-0.982]
["2024-06-07 10:50:28",5367.37,5430.0,0.1,0.15,62.3,63.4,0.013,-0.987]
["2024-06-07 10:50:28",5367.37,5435.0,0.05,0.15,64.4,68.3,0.01,-0.99]
["2024-06-07 10:50:28",5367.37,5440.0,0.05,0.1,69.4,73.3,0.008,-0.992]
["2024-06-07 10:50:28",5367.37,5445.0,0.05,0.1,74.4,78.3,0.007,-0.993]
["2024-06-07 10:50:28",5367.37,5450.0,0.05,0.1,79.4,83.3,0.007,-0.993]
["2024-06-07 10:50:28",5367.37,5455.0,0.0,0.05,84.3,88.3,0.003,-0.997]
["2024-06-07 10:50:28",5367.37,5460.0,0.0,0.05,89.3,95.8,0.003,-0.997]
["2024-06-07 10:50:28",5367.37,5465.0,0.0,0.05,94.3,98.2,0.002,-0.997]
["2024-06-07 10:50:28",5367.37,5470.0,0.0,0.05,99.3,103.2,0.002,-0.998]
["2024-06-07 10:50:28",5367.37,5475.0,0.0,0.05,104.3,108.2,0.002,-0.998]
["2024-06-07 10:50:28",5367.37,5480.0,0.0,0.05,109.3,113.2,0.002,-0.998]
["2024-06-07 10:50:38",5367.23,5260.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:50:38",5367.23,5265.0,101.8,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:50:38",5367.23,5270.0,96.8,97.4,0.15,0.2,0.99,-0.01]
["2024-06-07 10:50:38",5367.23,5275.0,91.8,92.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:50:38",5367.23,5280.0,86.9,87.4,0.2,0.25,0.985,-0.015]
["2024-06-07 10:50:38",5367.23,5285.0,81.9,82.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:50:38",5367.23,5290.0,76.9,77.5,0.3,0.35,0.978,-0.022]
["2024-06-07 10:50:38",5367.23,5295.0,72.0,72.6,0.35,0.4,0.974,-0.026]
["2024-06-07 10:50:38",5367.23,5300.0,67.1,67.6,0.4,0.5,0.97,-0.03]
["2024-06-07 10:50:38",5367.23,5305.0,62.2,62.7,0.5,0.55,0.963,-0.037]
["2024-06-07 10:50:38",5367.23,5310.0,57.3,57.9,0.65,0.7,0.955,-0.045]
["2024-06-07 10:50:38",5367.23,5315.0,52.4,53.0,0.75,0.85,0.945,-0.055]
["2024-06-07 10:50:38",5367.23,5320.0,47.6,48.2,0.95,1.0,0.931,-0.069]
["2024-06-07 10:50:38",5367.23,5325.0,42.9,43.4,1.2,1.25,0.916,-0.084]
["2024-06-07 10:50:38",5367.23,5330.0,38.2,38.7,1.5,1.55,0.896,-0.104]
["2024-06-07 10:50:38",5367.23,5335.0,33.6,34.1,1.9,2.0,0.87,-0.13]
["2024-06-07 10:50:38",5367.23,5340.0,29.2,29.6,2.45,2.5,0.837,-0.163]
["2024-06-07 10:50:38",5367.23,5345.0,24.9,25.3,3.1,3.2,0.797,-0.204]
["2024-06-07 10:50:38",5367.23,5350.0,20.8,21.2,4.1,4.2,0.748,-0.252]
["2024-06-07 10:50:38",5367.23,5355.0,17.2,17.3,5.2,5.4,0.687,-0.312]
["2024-06-07 10:50:38",5367.23,5360.0,13.7,13.9,6.8,6.9,0.619,-0.381]
["2024-06-07 10:50:38",5367.23,5365.0,10.7,10.8,8.7,8.9,0.542,-0.458]
["2024-06-07 10:50:38",5367.23,5370.0,8.1,8.2,11.1,11.3,0.46,-0.54]
["2024-06-07 10:50:38",5367.23,5375.0,5.9,6.1,13.9,14.1,0.377,-0.623]
["2024-06-07 10:50:38",5367.23,5380.0,4.2,4.3,17.2,17.5,0.299,-0.701]
["2024-06-07 10:50:38",5367.23,5385.0,2.95,3.1,20.9,21.3,0.23,-0.77]
["2024-06-07 10:50:38",5367.23,5390.0,2.05,2.1,24.9,25.4,0.172,-0.828]
["2024-06-07 10:50:38",5367.23,5395.0,1.35,1.45,29.2,29.7,0.125,-0.875]
["2024-06-07 10:50:38",5367.23,5400.0,0.9,1.0,33.7,34.3,0.088,-0.912]
["2024-06-07 10:50:38",5367.23,5405.0,0.6,0.65,38.4,39.0,0.064,-0.936]
["2024-06-07 10:50:38",5367.23,5410.0,0.4,0.45,43.2,43.8,0.044,-0.956]
["2024-06-07 10:50:38",5367.23,5415.0,0.25,0.3,48.1,48.7,0.033,-0.967]
["2024-06-07 10:50:38",5367.23,5420.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-06-07 10:50:38",5367.23,5425.0,0.15,0.2,58.0,58.5,0.018,-0.982]
["2024-06-07 10:50:38",5367.23,5430.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-06-07 10:50:38",5367.23,5435.0,0.05,0.15,67.9,68.5,0.01,-0.99]
["2024-06-07 10:50:38",5367.23,5440.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-07 10:50:38",5367.23,5445.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-07 10:50:38",5367.23,5450.0,0.0,0.05,82.8,83.4,0.007,-0.993]
["2024-06-07 10:50:38",5367.23,5455.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 10:50:38",5367.23,5460.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 10:50:38",5367.23,5465.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 10:50:38",5367.23,5470.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 10:50:38",5367.23,5475.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 10:50:38",5367.23,5480.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 10:50:47",5366.96,5260.0,106.3,107.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:50:47",5366.96,5265.0,101.3,102.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:50:47",5366.96,5270.0,96.3,97.0,0.1,0.2,0.988,-0.012]
["2024-06-07 10:50:47",5366.96,5275.0,91.3,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:50:47",5366.96,5280.0,86.4,87.1,0.2,0.25,0.984,-0.015]
["2024-06-07 10:50:47",5366.96,5285.0,81.4,82.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:50:47",5366.96,5290.0,76.5,77.2,0.3,0.35,0.977,-0.022]
["2024-06-07 10:50:47",5366.96,5295.0,71.5,72.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:50:47",5366.96,5300.0,66.6,67.3,0.4,0.5,0.968,-0.032]
["2024-06-07 10:50:47",5366.96,5305.0,61.7,62.4,0.5,0.55,0.963,-0.037]
["2024-06-07 10:50:47",5366.96,5310.0,56.8,57.5,0.65,0.7,0.953,-0.047]
["2024-06-07 10:50:47",5366.96,5315.0,52.0,52.7,0.8,0.85,0.943,-0.057]
["2024-06-07 10:50:47",5366.96,5320.0,47.2,47.9,0.95,1.05,0.931,-0.069]
["2024-06-07 10:50:47",5366.96,5325.0,42.4,43.1,1.2,1.25,0.914,-0.086]
["2024-06-07 10:50:47",5366.96,5330.0,37.7,38.4,1.5,1.6,0.894,-0.106]
["2024-06-07 10:50:47",5366.96,5335.0,33.2,33.8,1.95,2.0,0.868,-0.132]
["2024-06-07 10:50:47",5366.96,5340.0,28.7,29.3,2.5,2.55,0.834,-0.166]
["2024-06-07 10:50:47",5366.96,5345.0,24.5,24.9,3.2,3.3,0.794,-0.206]
["2024-06-07 10:50:47",5366.96,5350.0,20.5,20.9,4.1,4.2,0.741,-0.259]
["2024-06-07 10:50:47",5366.96,5355.0,16.9,17.0,5.3,5.5,0.682,-0.319]
["2024-06-07 10:50:47",5366.96,5360.0,13.5,13.6,6.9,7.0,0.612,-0.388]
["2024-06-07 10:50:47",5366.96,5365.0,10.4,10.6,8.9,9.0,0.535,-0.465]
["2024-06-07 10:50:47",5366.96,5370.0,7.9,8.0,11.3,11.4,0.452,-0.548]
["2024-06-07 10:50:47",5366.96,5375.0,5.7,5.9,14.2,14.3,0.369,-0.631]
["2024-06-07 10:50:47",5366.96,5380.0,4.1,4.2,17.5,17.7,0.292,-0.708]
["2024-06-07 10:50:47",5366.96,5385.0,2.85,2.95,21.1,21.7,0.224,-0.776]
["2024-06-07 10:50:47",5366.96,5390.0,2.0,2.05,25.2,25.8,0.166,-0.834]
["2024-06-07 10:50:47",5366.96,5395.0,1.3,1.4,29.5,30.1,0.12,-0.88]
["2024-06-07 10:50:47",5366.96,5400.0,0.9,0.95,34.1,34.8,0.085,-0.915]
["2024-06-07 10:50:47",5366.96,5405.0,0.6,0.65,38.8,39.5,0.06,-0.94]
["2024-06-07 10:50:47",5366.96,5410.0,0.4,0.45,43.6,44.0,0.042,-0.958]
["2024-06-07 10:50:47",5366.96,5415.0,0.25,0.3,48.4,49.2,0.029,-0.971]
["2024-06-07 10:50:47",5366.96,5420.0,0.2,0.25,53.3,54.1,0.023,-0.977]
["2024-06-07 10:50:47",5366.96,5425.0,0.15,0.2,58.3,59.0,0.018,-0.982]
["2024-06-07 10:50:47",5366.96,5430.0,0.1,0.15,63.3,64.0,0.013,-0.987]
["2024-06-07 10:50:47",5366.96,5435.0,0.05,0.15,68.2,69.0,0.01,-0.99]
["2024-06-07 10:50:47",5366.96,5440.0,0.05,0.1,73.2,73.9,0.008,-0.992]
["2024-06-07 10:50:47",5366.96,5445.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-06-07 10:50:47",5366.96,5450.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-07 10:50:47",5366.96,5455.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-07 10:50:47",5366.96,5460.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-07 10:50:47",5366.96,5465.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-06-07 10:50:47",5366.96,5470.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-06-07 10:50:47",5366.96,5475.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-06-07 10:50:47",5366.96,5480.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-06-07 10:50:56",5367.04,5260.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:50:56",5367.04,5265.0,101.8,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:50:56",5367.04,5270.0,96.8,97.3,0.1,0.2,0.99,-0.01]
["2024-06-07 10:50:56",5367.04,5275.0,91.8,92.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:50:56",5367.04,5280.0,86.8,87.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:50:56",5367.04,5285.0,81.9,82.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:50:56",5367.04,5290.0,76.9,77.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:50:56",5367.04,5295.0,72.0,72.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:50:56",5367.04,5300.0,67.1,67.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:50:56",5367.04,5305.0,62.2,62.7,0.5,0.55,0.962,-0.037]
["2024-06-07 10:50:56",5367.04,5310.0,57.3,57.8,0.65,0.7,0.954,-0.046]
["2024-06-07 10:50:56",5367.04,5315.0,52.4,52.9,0.75,0.85,0.942,-0.058]
["2024-06-07 10:50:56",5367.04,5320.0,47.6,48.1,0.95,1.0,0.931,-0.069]
["2024-06-07 10:50:56",5367.04,5325.0,42.9,43.4,1.2,1.25,0.914,-0.086]
["2024-06-07 10:50:56",5367.04,5330.0,38.2,38.7,1.5,1.55,0.893,-0.107]
["2024-06-07 10:50:56",5367.04,5335.0,33.6,34.1,1.9,2.0,0.866,-0.134]
["2024-06-07 10:50:56",5367.04,5340.0,29.2,29.5,2.45,2.5,0.833,-0.167]
["2024-06-07 10:50:56",5367.04,5345.0,24.9,25.2,3.1,3.2,0.792,-0.209]
["2024-06-07 10:50:56",5367.04,5350.0,20.8,21.2,4.0,4.2,0.741,-0.259]
["2024-06-07 10:50:56",5367.04,5355.0,17.1,17.3,5.2,5.4,0.68,-0.321]
["2024-06-07 10:50:56",5367.04,5360.0,13.7,13.8,6.8,6.9,0.609,-0.391]
["2024-06-07 10:50:56",5367.04,5365.0,10.6,10.8,8.7,8.9,0.53,-0.47]
["2024-06-07 10:50:56",5367.04,5370.0,8.0,8.1,11.1,11.3,0.448,-0.552]
["2024-06-07 10:50:56",5367.04,5375.0,5.9,6.0,14.0,14.1,0.366,-0.634]
["2024-06-07 10:50:56",5367.04,5380.0,4.2,4.3,17.3,17.5,0.289,-0.711]
["2024-06-07 10:50:56",5367.04,5385.0,2.95,3.1,20.9,21.3,0.221,-0.779]
["2024-06-07 10:50:56",5367.04,5390.0,2.0,2.1,25.0,25.4,0.163,-0.837]
["2024-06-07 10:50:56",5367.04,5395.0,1.35,1.45,29.3,29.7,0.118,-0.882]
["2024-06-07 10:50:56",5367.04,5400.0,0.9,0.95,33.8,34.3,0.084,-0.916]
["2024-06-07 10:50:56",5367.04,5405.0,0.6,0.65,38.5,39.0,0.06,-0.94]
["2024-06-07 10:50:56",5367.04,5410.0,0.4,0.45,43.3,43.8,0.042,-0.958]
["2024-06-07 10:50:56",5367.04,5415.0,0.25,0.3,48.2,48.7,0.028,-0.972]
["2024-06-07 10:50:56",5367.04,5420.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-07 10:50:56",5367.04,5425.0,0.15,0.2,58.0,58.5,0.018,-0.982]
["2024-06-07 10:50:56",5367.04,5430.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-07 10:50:56",5367.04,5435.0,0.05,0.15,68.0,68.5,0.01,-0.99]
["2024-06-07 10:50:56",5367.04,5440.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 10:50:56",5367.04,5445.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-07 10:50:56",5367.04,5450.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-07 10:50:56",5367.04,5455.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 10:50:56",5367.04,5460.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 10:50:56",5367.04,5465.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-07 10:50:56",5367.04,5470.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 10:50:56",5367.04,5475.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 10:50:56",5367.04,5480.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 10:51:06",5367.23,5260.0,106.9,107.4,0.1,0.15,0.992,-0.008]
["2024-06-07 10:51:06",5367.23,5265.0,101.9,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:51:06",5367.23,5270.0,97.0,97.5,0.1,0.2,0.99,-0.01]
["2024-06-07 10:51:06",5367.23,5275.0,92.0,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:06",5367.23,5280.0,87.0,87.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:51:06",5367.23,5285.0,82.1,82.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:51:06",5367.23,5290.0,77.1,77.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:51:06",5367.23,5295.0,72.2,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:51:06",5367.23,5300.0,67.3,67.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:51:06",5367.23,5305.0,62.4,62.9,0.5,0.55,0.962,-0.037]
["2024-06-07 10:51:06",5367.23,5310.0,57.5,58.0,0.6,0.7,0.954,-0.046]
["2024-06-07 10:51:06",5367.23,5315.0,52.6,53.2,0.75,0.85,0.942,-0.058]
["2024-06-07 10:51:06",5367.23,5320.0,47.8,48.4,0.95,1.0,0.931,-0.069]
["2024-06-07 10:51:06",5367.23,5325.0,43.1,43.5,1.2,1.25,0.914,-0.086]
["2024-06-07 10:51:06",5367.23,5330.0,38.4,38.8,1.5,1.55,0.893,-0.107]
["2024-06-07 10:51:06",5367.23,5335.0,33.8,34.2,1.9,1.95,0.866,-0.134]
["2024-06-07 10:51:06",5367.23,5340.0,29.3,29.6,2.45,2.5,0.833,-0.167]
["2024-06-07 10:51:06",5367.23,5345.0,25.0,25.5,3.1,3.2,0.792,-0.209]
["2024-06-07 10:51:06",5367.23,5350.0,21.0,21.4,4.0,4.2,0.741,-0.259]
["2024-06-07 10:51:06",5367.23,5355.0,17.3,17.5,5.2,5.3,0.68,-0.321]
["2024-06-07 10:51:06",5367.23,5360.0,13.8,14.0,6.7,6.8,0.609,-0.391]
["2024-06-07 10:51:06",5367.23,5365.0,10.7,10.9,8.7,8.8,0.53,-0.47]
["2024-06-07 10:51:06",5367.23,5370.0,8.1,8.3,11.0,11.2,0.448,-0.552]
["2024-06-07 10:51:06",5367.23,5375.0,6.0,6.1,13.9,14.0,0.366,-0.634]
["2024-06-07 10:51:06",5367.23,5380.0,4.3,4.4,17.2,17.5,0.289,-0.711]
["2024-06-07 10:51:06",5367.23,5385.0,3.0,3.1,20.8,21.2,0.221,-0.779]
["2024-06-07 10:51:06",5367.23,5390.0,2.05,2.1,24.8,25.3,0.163,-0.837]
["2024-06-07 10:51:06",5367.23,5395.0,1.4,1.45,29.1,29.6,0.118,-0.882]
["2024-06-07 10:51:06",5367.23,5400.0,0.95,1.0,33.6,34.2,0.084,-0.916]
["2024-06-07 10:51:06",5367.23,5405.0,0.6,0.7,38.3,38.8,0.06,-0.94]
["2024-06-07 10:51:06",5367.23,5410.0,0.4,0.5,43.1,43.6,0.042,-0.958]
["2024-06-07 10:51:06",5367.23,5415.0,0.25,0.3,47.9,48.5,0.028,-0.972]
["2024-06-07 10:51:06",5367.23,5420.0,0.2,0.25,52.9,53.4,0.023,-0.977]
["2024-06-07 10:51:06",5367.23,5425.0,0.15,0.2,57.8,58.4,0.018,-0.982]
["2024-06-07 10:51:06",5367.23,5430.0,0.1,0.15,62.8,63.3,0.013,-0.987]
["2024-06-07 10:51:06",5367.23,5435.0,0.05,0.15,67.7,68.3,0.01,-0.99]
["2024-06-07 10:51:06",5367.23,5440.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-06-07 10:51:06",5367.23,5445.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-07 10:51:06",5367.23,5450.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 10:51:06",5367.23,5455.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 10:51:06",5367.23,5460.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 10:51:06",5367.23,5465.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 10:51:06",5367.23,5470.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 10:51:06",5367.23,5475.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 10:51:06",5367.23,5480.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 10:51:15",5366.89,5260.0,106.8,107.4,0.1,0.15,0.992,-0.008]
["2024-06-07 10:51:15",5366.89,5265.0,101.7,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:51:15",5366.89,5270.0,96.8,97.5,0.1,0.2,0.988,-0.012]
["2024-06-07 10:51:15",5366.89,5275.0,91.8,92.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:15",5366.89,5280.0,86.8,87.6,0.2,0.25,0.984,-0.015]
["2024-06-07 10:51:15",5366.89,5285.0,81.9,82.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:51:15",5366.89,5290.0,77.0,77.7,0.3,0.35,0.977,-0.022]
["2024-06-07 10:51:15",5366.89,5295.0,72.0,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:51:15",5366.89,5300.0,67.1,67.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:51:15",5366.89,5305.0,62.2,62.9,0.5,0.55,0.961,-0.039]
["2024-06-07 10:51:15",5366.89,5310.0,57.3,58.0,0.65,0.7,0.953,-0.047]
["2024-06-07 10:51:15",5366.89,5315.0,52.4,53.1,0.8,0.85,0.943,-0.057]
["2024-06-07 10:51:15",5366.89,5320.0,47.6,48.3,0.95,1.0,0.931,-0.069]
["2024-06-07 10:51:15",5366.89,5325.0,42.9,43.5,1.2,1.25,0.914,-0.086]
["2024-06-07 10:51:15",5366.89,5330.0,38.2,38.8,1.5,1.55,0.893,-0.107]
["2024-06-07 10:51:15",5366.89,5335.0,33.6,34.2,1.9,1.95,0.868,-0.132]
["2024-06-07 10:51:15",5366.89,5340.0,29.2,29.8,2.45,2.5,0.834,-0.166]
["2024-06-07 10:51:15",5366.89,5345.0,25.0,25.4,3.1,3.2,0.794,-0.206]
["2024-06-07 10:51:15",5366.89,5350.0,21.0,21.3,4.0,4.2,0.741,-0.259]
["2024-06-07 10:51:15",5366.89,5355.0,17.2,17.4,5.2,5.4,0.681,-0.319]
["2024-06-07 10:51:15",5366.89,5360.0,13.8,14.0,6.8,6.9,0.612,-0.388]
["2024-06-07 10:51:15",5366.89,5365.0,10.7,10.9,8.7,8.8,0.534,-0.466]
["2024-06-07 10:51:15",5366.89,5370.0,8.1,8.2,11.1,11.2,0.452,-0.548]
["2024-06-07 10:51:15",5366.89,5375.0,6.0,6.1,13.9,14.1,0.369,-0.631]
["2024-06-07 10:51:15",5366.89,5380.0,4.3,4.4,17.2,17.4,0.292,-0.708]
["2024-06-07 10:51:15",5366.89,5385.0,3.0,3.1,20.8,21.2,0.225,-0.775]
["2024-06-07 10:51:15",5366.89,5390.0,2.05,2.15,24.8,25.4,0.166,-0.834]
["2024-06-07 10:51:15",5366.89,5395.0,1.4,1.45,29.1,29.7,0.12,-0.88]
["2024-06-07 10:51:15",5366.89,5400.0,0.95,1.0,33.6,34.3,0.086,-0.914]
["2024-06-07 10:51:15",5366.89,5405.0,0.6,0.7,38.3,39.0,0.06,-0.94]
["2024-06-07 10:51:15",5366.89,5410.0,0.4,0.45,43.1,43.8,0.042,-0.958]
["2024-06-07 10:51:15",5366.89,5415.0,0.3,0.35,48.0,48.6,0.032,-0.968]
["2024-06-07 10:51:15",5366.89,5420.0,0.2,0.25,52.9,53.5,0.023,-0.977]
["2024-06-07 10:51:15",5366.89,5425.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2024-06-07 10:51:15",5366.89,5430.0,0.1,0.15,62.8,63.5,0.013,-0.987]
["2024-06-07 10:51:15",5366.89,5435.0,0.05,0.15,67.8,68.5,0.01,-0.99]
["2024-06-07 10:51:15",5366.89,5440.0,0.05,0.1,72.7,73.5,0.008,-0.992]
["2024-06-07 10:51:15",5366.89,5445.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-06-07 10:51:15",5366.89,5450.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-07 10:51:15",5366.89,5455.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-07 10:51:15",5366.89,5460.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 10:51:15",5366.89,5465.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 10:51:15",5366.89,5470.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-06-07 10:51:15",5366.89,5475.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-06-07 10:51:15",5366.89,5480.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-06-07 10:51:25",5366.93,5260.0,107.0,107.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:51:25",5366.93,5265.0,102.0,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:51:25",5366.93,5270.0,97.0,97.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:25",5366.93,5275.0,92.0,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:25",5366.93,5280.0,87.1,87.6,0.2,0.25,0.984,-0.015]
["2024-06-07 10:51:25",5366.93,5285.0,82.1,82.6,0.2,0.3,0.982,-0.018]
["2024-06-07 10:51:25",5366.93,5290.0,77.2,77.7,0.3,0.35,0.978,-0.022]
["2024-06-07 10:51:25",5366.93,5295.0,72.3,72.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:51:25",5366.93,5300.0,67.3,67.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:51:25",5366.93,5305.0,62.4,62.9,0.5,0.55,0.963,-0.037]
["2024-06-07 10:51:25",5366.93,5310.0,57.5,58.0,0.65,0.7,0.953,-0.047]
["2024-06-07 10:51:25",5366.93,5315.0,52.7,53.2,0.75,0.85,0.943,-0.057]
["2024-06-07 10:51:25",5366.93,5320.0,47.9,48.4,0.95,1.0,0.931,-0.069]
["2024-06-07 10:51:25",5366.93,5325.0,43.1,43.6,1.2,1.25,0.914,-0.086]
["2024-06-07 10:51:25",5366.93,5330.0,38.4,38.9,1.5,1.55,0.894,-0.106]
["2024-06-07 10:51:25",5366.93,5335.0,33.8,34.3,1.9,1.95,0.868,-0.132]
["2024-06-07 10:51:25",5366.93,5340.0,29.4,29.8,2.4,2.5,0.835,-0.165]
["2024-06-07 10:51:25",5366.93,5345.0,25.1,25.5,3.1,3.2,0.793,-0.206]
["2024-06-07 10:51:25",5366.93,5350.0,21.0,21.4,4.0,4.1,0.743,-0.257]
["2024-06-07 10:51:25",5366.93,5355.0,17.3,17.5,5.2,5.3,0.682,-0.317]
["2024-06-07 10:51:25",5366.93,5360.0,13.8,14.0,6.7,6.9,0.613,-0.388]
["2024-06-07 10:51:25",5366.93,5365.0,10.8,10.9,8.7,8.8,0.534,-0.466]
["2024-06-07 10:51:25",5366.93,5370.0,8.2,8.3,11.0,11.2,0.452,-0.548]
["2024-06-07 10:51:25",5366.93,5375.0,6.0,6.1,13.9,14.0,0.37,-0.63]
["2024-06-07 10:51:25",5366.93,5380.0,4.3,4.4,17.0,17.3,0.293,-0.707]
["2024-06-07 10:51:25",5366.93,5385.0,3.0,3.1,20.7,21.1,0.224,-0.776]
["2024-06-07 10:51:25",5366.93,5390.0,2.1,2.15,24.8,25.2,0.168,-0.832]
["2024-06-07 10:51:25",5366.93,5395.0,1.4,1.45,29.1,29.5,0.121,-0.879]
["2024-06-07 10:51:25",5366.93,5400.0,0.95,1.0,33.6,34.1,0.088,-0.912]
["2024-06-07 10:51:25",5366.93,5405.0,0.6,0.7,38.3,38.8,0.061,-0.939]
["2024-06-07 10:51:25",5366.93,5410.0,0.4,0.5,43.1,43.6,0.044,-0.956]
["2024-06-07 10:51:25",5366.93,5415.0,0.3,0.35,47.9,48.4,0.032,-0.968]
["2024-06-07 10:51:25",5366.93,5420.0,0.2,0.25,52.8,53.3,0.023,-0.977]
["2024-06-07 10:51:25",5366.93,5425.0,0.15,0.2,57.8,58.3,0.018,-0.982]
["2024-06-07 10:51:25",5366.93,5430.0,0.1,0.15,62.8,63.3,0.013,-0.987]
["2024-06-07 10:51:25",5366.93,5435.0,0.05,0.15,67.7,68.3,0.01,-0.99]
["2024-06-07 10:51:25",5366.93,5440.0,0.05,0.1,72.7,73.2,0.008,-0.992]
["2024-06-07 10:51:25",5366.93,5445.0,0.05,0.1,77.7,78.2,0.007,-0.993]
["2024-06-07 10:51:25",5366.93,5450.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 10:51:25",5366.93,5455.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 10:51:25",5366.93,5460.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 10:51:25",5366.93,5465.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 10:51:25",5366.93,5470.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 10:51:25",5366.93,5475.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 10:51:25",5366.93,5480.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 10:51:34",5366.74,5260.0,106.7,107.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:51:34",5366.74,5265.0,101.5,102.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:51:34",5366.74,5270.0,96.5,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:34",5366.74,5275.0,91.6,92.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:34",5366.74,5280.0,86.6,87.3,0.2,0.25,0.984,-0.015]
["2024-06-07 10:51:34",5366.74,5285.0,81.7,82.4,0.25,0.3,0.982,-0.018]
["2024-06-07 10:51:34",5366.74,5290.0,76.7,77.4,0.3,0.35,0.978,-0.022]
["2024-06-07 10:51:34",5366.74,5295.0,71.8,72.5,0.35,0.4,0.974,-0.026]
["2024-06-07 10:51:34",5366.74,5300.0,66.8,67.6,0.45,0.5,0.967,-0.033]
["2024-06-07 10:51:34",5366.74,5305.0,62.1,62.6,0.5,0.55,0.963,-0.037]
["2024-06-07 10:51:34",5366.74,5310.0,57.1,57.8,0.65,0.7,0.953,-0.047]
["2024-06-07 10:51:34",5366.74,5315.0,52.2,52.9,0.75,0.85,0.943,-0.057]
["2024-06-07 10:51:34",5366.74,5320.0,47.4,48.1,0.95,1.05,0.931,-0.069]
["2024-06-07 10:51:34",5366.74,5325.0,42.8,43.3,1.2,1.25,0.914,-0.086]
["2024-06-07 10:51:34",5366.74,5330.0,38.1,38.6,1.5,1.6,0.894,-0.106]
["2024-06-07 10:51:34",5366.74,5335.0,33.5,34.1,1.9,2.0,0.868,-0.132]
["2024-06-07 10:51:34",5366.74,5340.0,29.1,29.6,2.45,2.55,0.835,-0.165]
["2024-06-07 10:51:34",5366.74,5345.0,24.8,25.2,3.1,3.3,0.793,-0.206]
["2024-06-07 10:51:34",5366.74,5350.0,20.7,21.1,4.1,4.2,0.743,-0.257]
["2024-06-07 10:51:34",5366.74,5355.0,17.1,17.3,5.3,5.4,0.682,-0.317]
["2024-06-07 10:51:34",5366.74,5360.0,13.6,13.8,6.8,7.0,0.613,-0.388]
["2024-06-07 10:51:34",5366.74,5365.0,10.6,10.8,8.8,8.9,0.534,-0.466]
["2024-06-07 10:51:34",5366.74,5370.0,8.0,8.2,11.2,11.3,0.452,-0.548]
["2024-06-07 10:51:34",5366.74,5375.0,5.9,6.0,14.1,14.2,0.37,-0.63]
["2024-06-07 10:51:34",5366.74,5380.0,4.2,4.3,17.4,17.6,0.293,-0.707]
["2024-06-07 10:51:34",5366.74,5385.0,2.95,3.1,21.0,21.4,0.224,-0.776]
["2024-06-07 10:51:34",5366.74,5390.0,2.05,2.1,25.0,25.6,0.168,-0.832]
["2024-06-07 10:51:34",5366.74,5395.0,1.35,1.45,29.3,29.9,0.121,-0.879]
["2024-06-07 10:51:34",5366.74,5400.0,0.9,0.95,33.8,34.5,0.088,-0.912]
["2024-06-07 10:51:34",5366.74,5405.0,0.6,0.65,38.5,39.1,0.061,-0.939]
["2024-06-07 10:51:34",5366.74,5410.0,0.4,0.45,43.3,43.9,0.044,-0.956]
["2024-06-07 10:51:34",5366.74,5415.0,0.25,0.35,48.2,48.9,0.032,-0.968]
["2024-06-07 10:51:34",5366.74,5420.0,0.2,0.25,53.1,53.8,0.023,-0.977]
["2024-06-07 10:51:34",5366.74,5425.0,0.15,0.2,58.1,58.8,0.018,-0.982]
["2024-06-07 10:51:34",5366.74,5430.0,0.1,0.15,63.0,63.7,0.013,-0.987]
["2024-06-07 10:51:34",5366.74,5435.0,0.05,0.15,68.0,68.7,0.01,-0.99]
["2024-06-07 10:51:34",5366.74,5440.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-06-07 10:51:34",5366.74,5445.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-07 10:51:34",5366.74,5450.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-07 10:51:34",5366.74,5455.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-06-07 10:51:34",5366.74,5460.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-07 10:51:34",5366.74,5465.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-07 10:51:34",5366.74,5470.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-06-07 10:51:34",5366.74,5475.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-06-07 10:51:34",5366.74,5480.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-06-07 10:51:44",5366.61,5260.0,106.5,107.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:51:44",5366.61,5265.0,101.5,102.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:51:44",5366.61,5270.0,96.5,97.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:44",5366.61,5275.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:44",5366.61,5280.0,86.6,87.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:51:44",5366.61,5285.0,81.6,82.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:51:44",5366.61,5290.0,76.7,77.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:51:44",5366.61,5295.0,71.8,72.2,0.35,0.4,0.974,-0.026]
["2024-06-07 10:51:44",5366.61,5300.0,66.9,67.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:51:44",5366.61,5305.0,61.9,62.4,0.5,0.6,0.961,-0.039]
["2024-06-07 10:51:44",5366.61,5310.0,57.1,57.5,0.65,0.7,0.952,-0.048]
["2024-06-07 10:51:44",5366.61,5315.0,52.2,52.7,0.8,0.85,0.942,-0.058]
["2024-06-07 10:51:44",5366.61,5320.0,47.4,47.9,1.0,1.05,0.928,-0.072]
["2024-06-07 10:51:44",5366.61,5325.0,42.6,43.1,1.2,1.3,0.914,-0.086]
["2024-06-07 10:51:44",5366.61,5330.0,38.0,38.4,1.55,1.6,0.891,-0.109]
["2024-06-07 10:51:44",5366.61,5335.0,33.4,33.8,1.95,2.0,0.865,-0.135]
["2024-06-07 10:51:44",5366.61,5340.0,28.9,29.3,2.5,2.55,0.831,-0.169]
["2024-06-07 10:51:44",5366.61,5345.0,24.7,25.1,3.2,3.3,0.789,-0.211]
["2024-06-07 10:51:44",5366.61,5350.0,20.6,21.0,4.1,4.2,0.739,-0.261]
["2024-06-07 10:51:44",5366.61,5355.0,16.9,17.1,5.3,5.4,0.678,-0.322]
["2024-06-07 10:51:44",5366.61,5360.0,13.5,13.7,6.9,7.0,0.606,-0.394]
["2024-06-07 10:51:44",5366.61,5365.0,10.5,10.7,8.9,9.0,0.528,-0.472]
["2024-06-07 10:51:44",5366.61,5370.0,8.0,8.1,11.3,11.5,0.445,-0.554]
["2024-06-07 10:51:44",5366.61,5375.0,5.8,6.0,14.2,14.4,0.364,-0.636]
["2024-06-07 10:51:44",5366.61,5380.0,4.2,4.3,17.4,17.7,0.288,-0.712]
["2024-06-07 10:51:44",5366.61,5385.0,2.95,3.0,21.1,21.5,0.22,-0.78]
["2024-06-07 10:51:44",5366.61,5390.0,2.0,2.1,25.2,25.6,0.164,-0.836]
["2024-06-07 10:51:44",5366.61,5395.0,1.35,1.45,29.6,30.0,0.119,-0.881]
["2024-06-07 10:51:44",5366.61,5400.0,0.9,0.95,34.1,34.5,0.086,-0.914]
["2024-06-07 10:51:44",5366.61,5405.0,0.6,0.65,38.8,39.2,0.059,-0.94]
["2024-06-07 10:51:44",5366.61,5410.0,0.4,0.45,43.6,44.0,0.042,-0.958]
["2024-06-07 10:51:44",5366.61,5415.0,0.25,0.35,48.4,48.9,0.03,-0.97]
["2024-06-07 10:51:44",5366.61,5420.0,0.2,0.25,53.4,53.8,0.023,-0.977]
["2024-06-07 10:51:44",5366.61,5425.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-07 10:51:44",5366.61,5430.0,0.1,0.15,63.3,63.8,0.013,-0.987]
["2024-06-07 10:51:44",5366.61,5435.0,0.05,0.15,68.2,68.8,0.01,-0.99]
["2024-06-07 10:51:44",5366.61,5440.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-07 10:51:44",5366.61,5445.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2024-06-07 10:51:44",5366.61,5450.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-07 10:51:44",5366.61,5455.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-07 10:51:44",5366.61,5460.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-07 10:51:44",5366.61,5465.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-07 10:51:44",5366.61,5470.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 10:51:44",5366.61,5475.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-07 10:51:44",5366.61,5480.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-07 10:51:53",5366.3,5260.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-06-07 10:51:53",5366.3,5265.0,101.0,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:51:53",5366.3,5270.0,96.1,96.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:53",5366.3,5275.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:51:53",5366.3,5280.0,86.1,86.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:51:53",5366.3,5285.0,81.3,81.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:51:53",5366.3,5290.0,76.3,76.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:51:53",5366.3,5295.0,71.4,71.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:51:53",5366.3,5300.0,66.5,67.0,0.45,0.5,0.967,-0.033]
["2024-06-07 10:51:53",5366.3,5305.0,61.6,62.1,0.5,0.6,0.961,-0.039]
["2024-06-07 10:51:53",5366.3,5310.0,56.7,57.2,0.65,0.7,0.952,-0.048]
["2024-06-07 10:51:53",5366.3,5315.0,51.8,52.4,0.8,0.85,0.942,-0.058]
["2024-06-07 10:51:53",5366.3,5320.0,47.0,47.6,1.0,1.05,0.928,-0.072]
["2024-06-07 10:51:53",5366.3,5325.0,42.3,42.8,1.2,1.3,0.914,-0.086]
["2024-06-07 10:51:53",5366.3,5330.0,37.6,38.1,1.55,1.6,0.891,-0.109]
["2024-06-07 10:51:53",5366.3,5335.0,33.0,33.5,1.95,2.05,0.865,-0.135]
["2024-06-07 10:51:53",5366.3,5340.0,28.6,29.1,2.55,2.6,0.831,-0.169]
["2024-06-07 10:51:53",5366.3,5345.0,24.3,24.7,3.2,3.3,0.789,-0.211]
["2024-06-07 10:51:53",5366.3,5350.0,20.5,20.7,4.2,4.3,0.739,-0.261]
["2024-06-07 10:51:53",5366.3,5355.0,16.7,16.9,5.4,5.6,0.678,-0.322]
["2024-06-07 10:51:53",5366.3,5360.0,13.3,13.5,7.0,7.1,0.606,-0.394]
["2024-06-07 10:51:53",5366.3,5365.0,10.3,10.5,9.0,9.2,0.528,-0.472]
["2024-06-07 10:51:53",5366.3,5370.0,7.8,7.9,11.5,11.6,0.445,-0.554]
["2024-06-07 10:51:53",5366.3,5375.0,5.7,5.8,14.4,14.6,0.364,-0.636]
["2024-06-07 10:51:53",5366.3,5380.0,4.1,4.2,17.7,17.9,0.288,-0.712]
["2024-06-07 10:51:53",5366.3,5385.0,2.85,2.9,21.4,21.9,0.22,-0.78]
["2024-06-07 10:51:53",5366.3,5390.0,1.95,2.05,25.5,26.0,0.164,-0.836]
["2024-06-07 10:51:53",5366.3,5395.0,1.3,1.4,29.9,30.4,0.119,-0.881]
["2024-06-07 10:51:53",5366.3,5400.0,0.9,0.95,34.4,34.9,0.086,-0.914]
["2024-06-07 10:51:53",5366.3,5405.0,0.6,0.65,39.1,39.6,0.059,-0.94]
["2024-06-07 10:51:53",5366.3,5410.0,0.4,0.45,43.9,44.4,0.042,-0.958]
["2024-06-07 10:51:53",5366.3,5415.0,0.25,0.3,48.8,49.3,0.03,-0.97]
["2024-06-07 10:51:53",5366.3,5420.0,0.15,0.25,53.7,54.2,0.023,-0.977]
["2024-06-07 10:51:53",5366.3,5425.0,0.15,0.2,58.5,59.3,0.018,-0.982]
["2024-06-07 10:51:53",5366.3,5430.0,0.1,0.15,63.5,64.2,0.013,-0.987]
["2024-06-07 10:51:53",5366.3,5435.0,0.05,0.15,68.5,69.2,0.01,-0.99]
["2024-06-07 10:51:53",5366.3,5440.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-06-07 10:51:53",5366.3,5445.0,0.05,0.1,78.4,79.2,0.007,-0.993]
["2024-06-07 10:51:53",5366.3,5450.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-07 10:51:53",5366.3,5455.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-07 10:51:53",5366.3,5460.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-07 10:51:53",5366.3,5465.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-07 10:51:53",5366.3,5470.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-07 10:51:53",5366.3,5475.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-07 10:51:53",5366.3,5480.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-07 10:52:03",5365.9,5260.0,105.8,106.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:52:03",5365.9,5265.0,100.8,101.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:03",5365.9,5270.0,95.8,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:03",5365.9,5275.0,90.9,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:03",5365.9,5280.0,85.9,86.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:03",5365.9,5285.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:52:03",5365.9,5290.0,76.0,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:03",5365.9,5295.0,71.1,71.6,0.35,0.4,0.973,-0.026]
["2024-06-07 10:52:03",5365.9,5300.0,66.1,66.7,0.45,0.5,0.967,-0.033]
["2024-06-07 10:52:03",5365.9,5305.0,61.2,61.8,0.55,0.6,0.961,-0.039]
["2024-06-07 10:52:03",5365.9,5310.0,56.4,56.9,0.65,0.7,0.952,-0.048]
["2024-06-07 10:52:03",5365.9,5315.0,51.5,52.0,0.8,0.9,0.942,-0.058]
["2024-06-07 10:52:03",5365.9,5320.0,46.7,47.2,1.0,1.05,0.928,-0.072]
["2024-06-07 10:52:03",5365.9,5325.0,42.0,42.5,1.25,1.3,0.911,-0.089]
["2024-06-07 10:52:03",5365.9,5330.0,37.3,37.8,1.6,1.65,0.889,-0.111]
["2024-06-07 10:52:03",5365.9,5335.0,32.8,33.2,2.0,2.1,0.862,-0.138]
["2024-06-07 10:52:03",5365.9,5340.0,28.3,28.8,2.6,2.65,0.828,-0.172]
["2024-06-07 10:52:03",5365.9,5345.0,24.1,24.5,3.3,3.4,0.786,-0.214]
["2024-06-07 10:52:03",5365.9,5350.0,20.0,20.4,4.3,4.4,0.734,-0.266]
["2024-06-07 10:52:03",5365.9,5355.0,16.4,16.6,5.5,5.7,0.67,-0.33]
["2024-06-07 10:52:03",5365.9,5360.0,13.1,13.2,7.2,7.3,0.599,-0.401]
["2024-06-07 10:52:03",5365.9,5365.0,10.1,10.3,9.2,9.3,0.52,-0.479]
["2024-06-07 10:52:03",5365.9,5370.0,7.6,7.7,11.7,11.8,0.438,-0.562]
["2024-06-07 10:52:03",5365.9,5375.0,5.5,5.7,14.6,14.8,0.357,-0.643]
["2024-06-07 10:52:03",5365.9,5380.0,4.0,4.1,17.9,18.2,0.281,-0.721]
["2024-06-07 10:52:03",5365.9,5385.0,2.75,2.85,21.6,22.1,0.214,-0.786]
["2024-06-07 10:52:03",5365.9,5390.0,1.9,1.95,25.8,26.2,0.159,-0.841]
["2024-06-07 10:52:03",5365.9,5395.0,1.25,1.35,30.1,30.6,0.114,-0.886]
["2024-06-07 10:52:03",5365.9,5400.0,0.85,0.9,34.7,35.2,0.083,-0.917]
["2024-06-07 10:52:03",5365.9,5405.0,0.55,0.6,39.4,39.9,0.059,-0.941]
["2024-06-07 10:52:03",5365.9,5410.0,0.4,0.45,44.2,44.7,0.042,-0.958]
["2024-06-07 10:52:03",5365.9,5415.0,0.25,0.3,49.1,49.6,0.028,-0.972]
["2024-06-07 10:52:03",5365.9,5420.0,0.2,0.25,54.0,54.5,0.023,-0.977]
["2024-06-07 10:52:03",5365.9,5425.0,0.15,0.2,59.0,59.5,0.018,-0.982]
["2024-06-07 10:52:03",5365.9,5430.0,0.1,0.15,63.9,64.5,0.013,-0.987]
["2024-06-07 10:52:03",5365.9,5435.0,0.05,0.15,68.9,69.4,0.01,-0.99]
["2024-06-07 10:52:03",5365.9,5440.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-07 10:52:03",5365.9,5445.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2024-06-07 10:52:03",5365.9,5450.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-07 10:52:03",5365.9,5455.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 10:52:03",5365.9,5460.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 10:52:03",5365.9,5465.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-07 10:52:03",5365.9,5470.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 10:52:03",5365.9,5475.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 10:52:03",5365.9,5480.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 10:52:12",5365.57,5260.0,105.0,105.6,0.1,0.15,0.992,-0.008]
["2024-06-07 10:52:12",5365.57,5265.0,100.1,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:12",5365.57,5270.0,95.1,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:12",5365.57,5275.0,90.1,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:12",5365.57,5280.0,85.2,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:12",5365.57,5285.0,80.3,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:52:12",5365.57,5290.0,75.3,75.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:12",5365.57,5295.0,70.3,70.8,0.35,0.4,0.973,-0.027]
["2024-06-07 10:52:12",5365.57,5300.0,65.5,65.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:52:12",5365.57,5305.0,60.6,61.0,0.55,0.6,0.96,-0.04]
["2024-06-07 10:52:12",5365.57,5310.0,55.6,56.1,0.65,0.75,0.952,-0.048]
["2024-06-07 10:52:12",5365.57,5315.0,50.8,51.3,0.8,0.9,0.941,-0.059]
["2024-06-07 10:52:12",5365.57,5320.0,46.0,46.5,1.0,1.1,0.927,-0.073]
["2024-06-07 10:52:12",5365.57,5325.0,41.3,41.8,1.3,1.35,0.91,-0.09]
["2024-06-07 10:52:12",5365.57,5330.0,36.7,37.1,1.6,1.7,0.887,-0.112]
["2024-06-07 10:52:12",5365.57,5335.0,32.1,32.5,2.05,2.15,0.86,-0.14]
["2024-06-07 10:52:12",5365.57,5340.0,27.7,28.1,2.65,2.7,0.825,-0.175]
["2024-06-07 10:52:12",5365.57,5345.0,23.5,23.9,3.4,3.5,0.782,-0.218]
["2024-06-07 10:52:12",5365.57,5350.0,19.5,19.9,4.4,4.5,0.729,-0.271]
["2024-06-07 10:52:12",5365.57,5355.0,15.8,16.0,5.7,5.9,0.666,-0.334]
["2024-06-07 10:52:12",5365.57,5360.0,12.6,12.7,7.4,7.5,0.594,-0.406]
["2024-06-07 10:52:12",5365.57,5365.0,9.7,9.8,9.5,9.6,0.515,-0.485]
["2024-06-07 10:52:12",5365.57,5370.0,7.3,7.4,12.0,12.2,0.432,-0.568]
["2024-06-07 10:52:12",5365.57,5375.0,5.3,5.4,15.1,15.2,0.35,-0.65]
["2024-06-07 10:52:12",5365.57,5380.0,3.7,3.9,18.5,18.7,0.274,-0.726]
["2024-06-07 10:52:12",5365.57,5385.0,2.6,2.7,22.2,22.7,0.209,-0.791]
["2024-06-07 10:52:12",5365.57,5390.0,1.8,1.85,26.4,26.8,0.154,-0.846]
["2024-06-07 10:52:12",5365.57,5395.0,1.2,1.25,30.8,31.3,0.111,-0.889]
["2024-06-07 10:52:12",5365.57,5400.0,0.8,0.85,35.4,35.9,0.08,-0.92]
["2024-06-07 10:52:12",5365.57,5405.0,0.55,0.6,40.1,40.6,0.055,-0.944]
["2024-06-07 10:52:12",5365.57,5410.0,0.35,0.4,44.9,45.5,0.04,-0.96]
["2024-06-07 10:52:12",5365.57,5415.0,0.25,0.3,49.8,50.3,0.028,-0.972]
["2024-06-07 10:52:12",5365.57,5420.0,0.15,0.25,54.8,55.3,0.023,-0.977]
["2024-06-07 10:52:12",5365.57,5425.0,0.15,0.2,59.7,60.2,0.017,-0.983]
["2024-06-07 10:52:12",5365.57,5430.0,0.1,0.15,64.7,65.2,0.013,-0.987]
["2024-06-07 10:52:12",5365.57,5435.0,0.05,0.15,69.7,70.2,0.01,-0.99]
["2024-06-07 10:52:12",5365.57,5440.0,0.05,0.1,74.6,75.2,0.008,-0.992]
["2024-06-07 10:52:12",5365.57,5445.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-07 10:52:12",5365.57,5450.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 10:52:12",5365.57,5455.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 10:52:12",5365.57,5460.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 10:52:12",5365.57,5465.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-07 10:52:12",5365.57,5470.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 10:52:12",5365.57,5475.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 10:52:12",5365.57,5480.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-07 10:52:22",5364.35,5255.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:52:22",5364.35,5260.0,104.0,104.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:52:22",5364.35,5265.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:22",5364.35,5270.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:22",5364.35,5275.0,89.1,89.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:22",5364.35,5280.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:22",5364.35,5285.0,79.2,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:52:22",5364.35,5290.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:22",5364.35,5295.0,69.3,69.8,0.4,0.45,0.973,-0.027]
["2024-06-07 10:52:22",5364.35,5300.0,64.4,64.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:52:22",5364.35,5305.0,59.5,60.0,0.55,0.65,0.96,-0.04]
["2024-06-07 10:52:22",5364.35,5310.0,54.6,55.1,0.7,0.75,0.952,-0.048]
["2024-06-07 10:52:22",5364.35,5315.0,49.8,50.3,0.9,0.95,0.941,-0.059]
["2024-06-07 10:52:22",5364.35,5320.0,45.0,45.5,1.1,1.15,0.927,-0.073]
["2024-06-07 10:52:22",5364.35,5325.0,40.3,40.8,1.35,1.45,0.91,-0.09]
["2024-06-07 10:52:22",5364.35,5330.0,35.7,36.2,1.75,1.8,0.887,-0.112]
["2024-06-07 10:52:22",5364.35,5335.0,31.2,31.6,2.2,2.25,0.86,-0.14]
["2024-06-07 10:52:22",5364.35,5340.0,26.8,27.2,2.85,2.9,0.825,-0.175]
["2024-06-07 10:52:22",5364.35,5345.0,22.7,23.0,3.6,3.7,0.782,-0.218]
["2024-06-07 10:52:22",5364.35,5350.0,18.8,19.1,4.7,4.8,0.729,-0.271]
["2024-06-07 10:52:22",5364.35,5355.0,15.2,15.4,6.1,6.3,0.666,-0.334]
["2024-06-07 10:52:22",5364.35,5360.0,12.0,12.2,7.9,8.0,0.594,-0.406]
["2024-06-07 10:52:22",5364.35,5365.0,9.2,9.4,10.1,10.2,0.515,-0.485]
["2024-06-07 10:52:22",5364.35,5370.0,6.8,7.0,12.7,12.9,0.432,-0.568]
["2024-06-07 10:52:22",5364.35,5375.0,4.9,5.1,15.8,16.0,0.35,-0.65]
["2024-06-07 10:52:22",5364.35,5380.0,3.5,3.6,19.2,19.6,0.274,-0.726]
["2024-06-07 10:52:22",5364.35,5385.0,2.4,2.5,23.1,23.5,0.209,-0.791]
["2024-06-07 10:52:22",5364.35,5390.0,1.65,1.7,27.3,27.7,0.154,-0.846]
["2024-06-07 10:52:22",5364.35,5395.0,1.1,1.15,31.7,32.2,0.111,-0.889]
["2024-06-07 10:52:22",5364.35,5400.0,0.75,0.8,36.4,36.9,0.08,-0.92]
["2024-06-07 10:52:22",5364.35,5405.0,0.5,0.55,41.1,41.7,0.055,-0.944]
["2024-06-07 10:52:22",5364.35,5410.0,0.35,0.4,45.9,46.5,0.04,-0.96]
["2024-06-07 10:52:22",5364.35,5415.0,0.2,0.3,50.8,51.4,0.028,-0.972]
["2024-06-07 10:52:22",5364.35,5420.0,0.15,0.2,55.8,56.3,0.023,-0.977]
["2024-06-07 10:52:22",5364.35,5425.0,0.1,0.15,60.7,61.3,0.017,-0.983]
["2024-06-07 10:52:22",5364.35,5430.0,0.1,0.15,65.7,66.3,0.013,-0.987]
["2024-06-07 10:52:22",5364.35,5435.0,0.05,0.1,70.7,71.2,0.01,-0.99]
["2024-06-07 10:52:22",5364.35,5440.0,0.05,0.1,75.7,76.2,0.008,-0.992]
["2024-06-07 10:52:22",5364.35,5445.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 10:52:22",5364.35,5450.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 10:52:22",5364.35,5455.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 10:52:22",5364.35,5460.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-07 10:52:22",5364.35,5465.0,0.0,0.05,100.6,101.2,0.002,-0.997]
["2024-06-07 10:52:22",5364.35,5470.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 10:52:22",5364.35,5475.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 10:52:31",5364.34,5255.0,109.0,112.6,0.05,0.1,0.994,-0.005]
["2024-06-07 10:52:31",5364.34,5260.0,104.0,107.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:31",5364.34,5265.0,99.1,102.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:31",5364.34,5270.0,94.1,97.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:31",5364.34,5275.0,89.1,92.9,0.15,0.2,0.987,-0.013]
["2024-06-07 10:52:31",5364.34,5280.0,84.2,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:31",5364.34,5285.0,79.2,83.0,0.25,0.3,0.98,-0.019]
["2024-06-07 10:52:31",5364.34,5290.0,74.3,78.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:31",5364.34,5295.0,69.3,73.1,0.35,0.45,0.97,-0.03]
["2024-06-07 10:52:31",5364.34,5300.0,64.4,65.5,0.45,0.5,0.966,-0.034]
["2024-06-07 10:52:31",5364.34,5305.0,59.5,60.2,0.55,0.65,0.956,-0.044]
["2024-06-07 10:52:31",5364.34,5310.0,54.7,55.7,0.7,0.75,0.947,-0.053]
["2024-06-07 10:52:31",5364.34,5315.0,49.8,50.5,0.9,0.95,0.935,-0.065]
["2024-06-07 10:52:31",5364.34,5320.0,45.1,45.8,1.1,1.15,0.92,-0.08]
["2024-06-07 10:52:31",5364.34,5325.0,40.3,41.0,1.35,1.4,0.901,-0.099]
["2024-06-07 10:52:31",5364.34,5330.0,35.7,36.4,1.75,1.8,0.877,-0.123]
["2024-06-07 10:52:31",5364.34,5335.0,31.2,31.8,2.2,2.25,0.846,-0.154]
["2024-06-07 10:52:31",5364.34,5340.0,26.9,27.5,2.8,2.85,0.807,-0.192]
["2024-06-07 10:52:31",5364.34,5345.0,22.7,23.3,3.6,3.7,0.76,-0.24]
["2024-06-07 10:52:31",5364.34,5350.0,18.8,19.3,4.6,4.8,0.704,-0.296]
["2024-06-07 10:52:31",5364.34,5355.0,15.4,15.6,6.0,6.1,0.638,-0.361]
["2024-06-07 10:52:31",5364.34,5360.0,12.2,12.3,7.7,7.9,0.563,-0.436]
["2024-06-07 10:52:31",5364.34,5365.0,9.3,9.4,9.9,10.0,0.483,-0.516]
["2024-06-07 10:52:31",5364.34,5370.0,6.9,7.1,12.5,12.6,0.401,-0.6]
["2024-06-07 10:52:31",5364.34,5375.0,5.0,5.2,15.6,15.7,0.32,-0.681]
["2024-06-07 10:52:31",5364.34,5380.0,3.5,3.7,19.1,19.4,0.248,-0.752]
["2024-06-07 10:52:31",5364.34,5385.0,2.45,2.55,22.9,23.5,0.187,-0.815]
["2024-06-07 10:52:31",5364.34,5390.0,1.65,1.75,27.1,27.7,0.136,-0.864]
["2024-06-07 10:52:31",5364.34,5395.0,1.1,1.2,31.5,32.2,0.097,-0.902]
["2024-06-07 10:52:31",5364.34,5400.0,0.75,0.8,36.2,36.8,0.068,-0.932]
["2024-06-07 10:52:31",5364.34,5405.0,0.5,0.55,40.9,41.6,0.049,-0.951]
["2024-06-07 10:52:31",5364.34,5410.0,0.35,0.4,45.4,46.4,0.035,-0.965]
["2024-06-07 10:52:31",5364.34,5415.0,0.2,0.3,50.3,51.3,0.025,-0.974]
["2024-06-07 10:52:31",5364.34,5420.0,0.15,0.2,55.2,56.3,0.018,-0.982]
["2024-06-07 10:52:31",5364.34,5425.0,0.1,0.15,60.1,61.2,0.013,-0.987]
["2024-06-07 10:52:31",5364.34,5430.0,0.1,0.15,62.4,66.2,0.012,-0.988]
["2024-06-07 10:52:31",5364.34,5435.0,0.05,0.1,67.4,71.2,0.008,-0.992]
["2024-06-07 10:52:31",5364.34,5440.0,0.05,0.1,72.4,76.2,0.007,-0.993]
["2024-06-07 10:52:31",5364.34,5445.0,0.05,0.1,77.4,81.1,0.007,-0.993]
["2024-06-07 10:52:31",5364.34,5450.0,0.0,0.05,82.7,86.1,0.003,-0.997]
["2024-06-07 10:52:31",5364.34,5455.0,0.0,0.05,87.7,91.1,0.003,-0.997]
["2024-06-07 10:52:31",5364.34,5460.0,0.0,0.05,92.7,96.1,0.002,-0.997]
["2024-06-07 10:52:31",5364.34,5465.0,0.0,0.05,97.7,101.1,0.002,-0.997]
["2024-06-07 10:52:31",5364.34,5470.0,0.0,0.05,102.7,106.1,0.002,-0.998]
["2024-06-07 10:52:31",5364.34,5475.0,0.0,0.05,107.7,111.1,0.002,-0.998]
["2024-06-07 10:52:41",5364.54,5255.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:52:41",5364.54,5260.0,104.5,105.0,0.1,0.15,0.991,-0.008]
["2024-06-07 10:52:41",5364.54,5265.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:41",5364.54,5270.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:41",5364.54,5275.0,89.6,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 10:52:41",5364.54,5280.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:41",5364.54,5285.0,79.7,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:52:41",5364.54,5290.0,74.7,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:41",5364.54,5295.0,69.8,70.3,0.35,0.45,0.972,-0.028]
["2024-06-07 10:52:41",5364.54,5300.0,64.9,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:52:41",5364.54,5305.0,60.0,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:52:41",5364.54,5310.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:52:41",5364.54,5315.0,50.3,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:52:41",5364.54,5320.0,45.5,46.0,1.05,1.15,0.924,-0.076]
["2024-06-07 10:52:41",5364.54,5325.0,40.7,41.3,1.35,1.4,0.904,-0.096]
["2024-06-07 10:52:41",5364.54,5330.0,36.1,36.6,1.7,1.75,0.881,-0.119]
["2024-06-07 10:52:41",5364.54,5335.0,31.6,32.1,2.15,2.2,0.852,-0.148]
["2024-06-07 10:52:41",5364.54,5340.0,27.2,27.7,2.75,2.8,0.815,-0.184]
["2024-06-07 10:52:41",5364.54,5345.0,23.0,23.4,3.5,3.7,0.769,-0.231]
["2024-06-07 10:52:41",5364.54,5350.0,19.1,19.4,4.6,4.7,0.713,-0.286]
["2024-06-07 10:52:41",5364.54,5355.0,15.5,15.7,5.9,6.0,0.648,-0.352]
["2024-06-07 10:52:41",5364.54,5360.0,12.3,12.4,7.6,7.8,0.574,-0.426]
["2024-06-07 10:52:41",5364.54,5365.0,9.4,9.6,9.8,9.9,0.493,-0.506]
["2024-06-07 10:52:41",5364.54,5370.0,7.0,7.2,12.4,12.5,0.411,-0.59]
["2024-06-07 10:52:41",5364.54,5375.0,5.1,5.2,15.4,15.6,0.331,-0.669]
["2024-06-07 10:52:41",5364.54,5380.0,3.6,3.7,18.9,19.2,0.257,-0.743]
["2024-06-07 10:52:41",5364.54,5385.0,2.5,2.55,22.7,23.1,0.194,-0.806]
["2024-06-07 10:52:41",5364.54,5390.0,1.7,1.75,26.8,27.3,0.142,-0.858]
["2024-06-07 10:52:41",5364.54,5395.0,1.15,1.2,31.3,31.8,0.102,-0.898]
["2024-06-07 10:52:41",5364.54,5400.0,0.75,0.8,35.9,36.4,0.072,-0.928]
["2024-06-07 10:52:41",5364.54,5405.0,0.5,0.55,40.6,41.2,0.051,-0.949]
["2024-06-07 10:52:41",5364.54,5410.0,0.35,0.4,45.4,46.0,0.037,-0.963]
["2024-06-07 10:52:41",5364.54,5415.0,0.25,0.3,50.3,50.9,0.028,-0.972]
["2024-06-07 10:52:41",5364.54,5420.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:52:41",5364.54,5425.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:52:41",5364.54,5430.0,0.1,0.15,65.2,65.8,0.012,-0.988]
["2024-06-07 10:52:41",5364.54,5435.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:52:41",5364.54,5440.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 10:52:41",5364.54,5445.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:52:41",5364.54,5450.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:52:41",5364.54,5455.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:52:41",5364.54,5460.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 10:52:41",5364.54,5465.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 10:52:41",5364.54,5470.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 10:52:41",5364.54,5475.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 10:52:50",5364.41,5255.0,106.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 10:52:50",5364.41,5260.0,101.1,104.8,0.1,0.15,0.991,-0.008]
["2024-06-07 10:52:50",5364.41,5265.0,95.8,102.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:50",5364.41,5270.0,90.8,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:50",5364.41,5275.0,86.1,89.9,0.15,0.2,0.987,-0.012]
["2024-06-07 10:52:50",5364.41,5280.0,80.9,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:50",5364.41,5285.0,76.0,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:52:50",5364.41,5290.0,71.0,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:50",5364.41,5295.0,66.1,70.1,0.4,0.45,0.972,-0.028]
["2024-06-07 10:52:50",5364.41,5300.0,64.1,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 10:52:50",5364.41,5305.0,58.8,60.3,0.55,0.65,0.959,-0.041]
["2024-06-07 10:52:50",5364.41,5310.0,53.9,55.4,0.7,0.75,0.949,-0.051]
["2024-06-07 10:52:50",5364.41,5315.0,49.1,50.5,0.9,0.95,0.938,-0.062]
["2024-06-07 10:52:50",5364.41,5320.0,44.4,45.7,1.1,1.15,0.924,-0.076]
["2024-06-07 10:52:50",5364.41,5325.0,40.1,40.9,1.4,1.45,0.904,-0.096]
["2024-06-07 10:52:50",5364.41,5330.0,35.1,36.2,1.75,1.8,0.881,-0.119]
["2024-06-07 10:52:50",5364.41,5335.0,30.7,31.6,2.25,2.3,0.852,-0.148]
["2024-06-07 10:52:50",5364.41,5340.0,26.4,27.3,2.85,2.9,0.815,-0.184]
["2024-06-07 10:52:50",5364.41,5345.0,22.3,23.2,3.7,3.8,0.769,-0.231]
["2024-06-07 10:52:50",5364.41,5350.0,18.4,19.0,4.8,4.9,0.713,-0.286]
["2024-06-07 10:52:50",5364.41,5355.0,15.1,15.3,6.1,6.3,0.648,-0.352]
["2024-06-07 10:52:50",5364.41,5360.0,12.0,12.1,7.9,8.0,0.574,-0.426]
["2024-06-07 10:52:50",5364.41,5365.0,9.1,9.3,10.1,10.2,0.493,-0.506]
["2024-06-07 10:52:50",5364.41,5370.0,6.8,6.9,12.8,12.9,0.411,-0.59]
["2024-06-07 10:52:50",5364.41,5375.0,4.9,5.1,15.9,16.0,0.331,-0.669]
["2024-06-07 10:52:50",5364.41,5380.0,3.5,3.6,19.3,19.5,0.257,-0.743]
["2024-06-07 10:52:50",5364.41,5385.0,2.4,2.5,23.1,24.0,0.194,-0.806]
["2024-06-07 10:52:50",5364.41,5390.0,1.65,1.7,27.3,28.2,0.142,-0.858]
["2024-06-07 10:52:50",5364.41,5395.0,1.1,1.15,31.7,32.7,0.102,-0.898]
["2024-06-07 10:52:50",5364.41,5400.0,0.75,0.8,36.4,37.6,0.072,-0.928]
["2024-06-07 10:52:50",5364.41,5405.0,0.5,0.55,41.0,42.1,0.051,-0.949]
["2024-06-07 10:52:50",5364.41,5410.0,0.3,0.4,45.6,47.2,0.037,-0.963]
["2024-06-07 10:52:50",5364.41,5415.0,0.2,0.3,50.4,52.1,0.028,-0.972]
["2024-06-07 10:52:50",5364.41,5420.0,0.15,0.2,55.5,57.0,0.018,-0.982]
["2024-06-07 10:52:50",5364.41,5425.0,0.1,0.15,60.3,62.0,0.013,-0.987]
["2024-06-07 10:52:50",5364.41,5430.0,0.1,0.15,65.4,69.5,0.012,-0.988]
["2024-06-07 10:52:50",5364.41,5435.0,0.05,0.1,70.4,73.4,0.008,-0.992]
["2024-06-07 10:52:50",5364.41,5440.0,0.05,0.1,75.4,78.4,0.007,-0.993]
["2024-06-07 10:52:50",5364.41,5445.0,0.05,0.1,80.4,83.4,0.007,-0.993]
["2024-06-07 10:52:50",5364.41,5450.0,0.0,0.05,85.3,89.3,0.003,-0.997]
["2024-06-07 10:52:50",5364.41,5455.0,0.0,0.05,90.3,94.4,0.003,-0.997]
["2024-06-07 10:52:50",5364.41,5460.0,0.0,0.05,92.7,99.8,0.003,-0.997]
["2024-06-07 10:52:50",5364.41,5465.0,0.0,0.05,97.7,103.9,0.002,-0.998]
["2024-06-07 10:52:50",5364.41,5470.0,0.0,0.05,105.3,109.1,0.002,-0.998]
["2024-06-07 10:52:50",5364.41,5475.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-06-07 10:52:59",5364.16,5255.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:52:59",5364.16,5260.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-06-07 10:52:59",5364.16,5265.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:52:59",5364.16,5270.0,93.9,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:52:59",5364.16,5275.0,88.9,89.6,0.15,0.2,0.987,-0.013]
["2024-06-07 10:52:59",5364.16,5280.0,84.0,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:52:59",5364.16,5285.0,79.0,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:52:59",5364.16,5290.0,74.1,74.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:52:59",5364.16,5295.0,69.1,69.8,0.4,0.45,0.97,-0.03]
["2024-06-07 10:52:59",5364.16,5300.0,64.2,64.9,0.45,0.5,0.966,-0.034]
["2024-06-07 10:52:59",5364.16,5305.0,59.3,60.0,0.6,0.65,0.956,-0.044]
["2024-06-07 10:52:59",5364.16,5310.0,54.5,55.1,0.7,0.8,0.947,-0.053]
["2024-06-07 10:52:59",5364.16,5315.0,49.6,50.3,0.9,0.95,0.935,-0.065]
["2024-06-07 10:52:59",5364.16,5320.0,44.9,45.5,1.1,1.2,0.92,-0.08]
["2024-06-07 10:52:59",5364.16,5325.0,40.2,40.8,1.4,1.45,0.901,-0.099]
["2024-06-07 10:52:59",5364.16,5330.0,35.6,36.1,1.75,1.8,0.877,-0.123]
["2024-06-07 10:52:59",5364.16,5335.0,31.1,31.6,2.25,2.3,0.847,-0.153]
["2024-06-07 10:52:59",5364.16,5340.0,26.8,27.3,2.85,2.95,0.809,-0.191]
["2024-06-07 10:52:59",5364.16,5345.0,22.6,23.0,3.7,3.8,0.763,-0.237]
["2024-06-07 10:52:59",5364.16,5350.0,18.7,19.1,4.7,4.9,0.707,-0.293]
["2024-06-07 10:52:59",5364.16,5355.0,15.2,15.4,6.1,6.3,0.641,-0.359]
["2024-06-07 10:52:59",5364.16,5360.0,12.0,12.1,7.9,8.0,0.567,-0.433]
["2024-06-07 10:52:59",5364.16,5365.0,9.2,9.3,10.1,10.2,0.487,-0.513]
["2024-06-07 10:52:59",5364.16,5370.0,6.8,7.0,12.7,12.9,0.404,-0.597]
["2024-06-07 10:52:59",5364.16,5375.0,4.9,5.1,15.8,16.0,0.323,-0.677]
["2024-06-07 10:52:59",5364.16,5380.0,3.5,3.6,19.3,19.5,0.251,-0.749]
["2024-06-07 10:52:59",5364.16,5385.0,2.4,2.45,23.1,23.6,0.188,-0.812]
["2024-06-07 10:52:59",5364.16,5390.0,1.65,1.7,27.3,27.9,0.138,-0.862]
["2024-06-07 10:52:59",5364.16,5395.0,1.1,1.15,31.8,32.3,0.1,-0.9]
["2024-06-07 10:52:59",5364.16,5400.0,0.7,0.8,36.4,37.0,0.072,-0.928]
["2024-06-07 10:52:59",5364.16,5405.0,0.5,0.55,41.1,41.8,0.051,-0.949]
["2024-06-07 10:52:59",5364.16,5410.0,0.3,0.4,46.0,46.6,0.037,-0.965]
["2024-06-07 10:52:59",5364.16,5415.0,0.2,0.3,50.9,51.5,0.026,-0.974]
["2024-06-07 10:52:59",5364.16,5420.0,0.15,0.2,55.8,56.5,0.018,-0.982]
["2024-06-07 10:52:59",5364.16,5425.0,0.1,0.15,60.7,61.4,0.013,-0.987]
["2024-06-07 10:52:59",5364.16,5430.0,0.1,0.15,65.7,66.4,0.012,-0.988]
["2024-06-07 10:52:59",5364.16,5435.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-06-07 10:52:59",5364.16,5440.0,0.05,0.1,75.7,76.4,0.007,-0.993]
["2024-06-07 10:52:59",5364.16,5445.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-07 10:52:59",5364.16,5450.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 10:52:59",5364.16,5455.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 10:52:59",5364.16,5460.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-06-07 10:52:59",5364.16,5465.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 10:52:59",5364.16,5470.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 10:52:59",5364.16,5475.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 10:53:09",5364.22,5255.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 10:53:09",5364.22,5260.0,104.2,104.8,0.1,0.15,0.991,-0.008]
["2024-06-07 10:53:09",5364.22,5265.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:53:09",5364.22,5270.0,94.3,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:09",5364.22,5275.0,89.3,89.8,0.15,0.2,0.987,-0.013]
["2024-06-07 10:53:09",5364.22,5280.0,84.3,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:53:09",5364.22,5285.0,79.4,79.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:53:09",5364.22,5290.0,74.4,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:53:09",5364.22,5295.0,69.5,70.0,0.4,0.45,0.97,-0.03]
["2024-06-07 10:53:09",5364.22,5300.0,64.6,65.1,0.45,0.5,0.966,-0.034]
["2024-06-07 10:53:09",5364.22,5305.0,59.7,60.2,0.55,0.65,0.956,-0.044]
["2024-06-07 10:53:09",5364.22,5310.0,54.8,55.4,0.7,0.75,0.947,-0.053]
["2024-06-07 10:53:09",5364.22,5315.0,50.0,50.5,0.85,0.95,0.935,-0.065]
["2024-06-07 10:53:09",5364.22,5320.0,45.2,45.7,1.1,1.15,0.92,-0.08]
["2024-06-07 10:53:09",5364.22,5325.0,40.5,41.0,1.35,1.45,0.901,-0.099]
["2024-06-07 10:53:09",5364.22,5330.0,35.9,36.4,1.75,1.8,0.877,-0.123]
["2024-06-07 10:53:09",5364.22,5335.0,31.4,31.8,2.2,2.25,0.847,-0.153]
["2024-06-07 10:53:09",5364.22,5340.0,27.0,27.4,2.8,2.9,0.809,-0.191]
["2024-06-07 10:53:09",5364.22,5345.0,22.8,23.2,3.6,3.7,0.763,-0.237]
["2024-06-07 10:53:09",5364.22,5350.0,18.9,19.2,4.7,4.8,0.707,-0.293]
["2024-06-07 10:53:09",5364.22,5355.0,15.4,15.5,6.0,6.2,0.641,-0.359]
["2024-06-07 10:53:09",5364.22,5360.0,12.1,12.3,7.8,7.9,0.567,-0.433]
["2024-06-07 10:53:09",5364.22,5365.0,9.3,9.4,9.9,10.1,0.487,-0.513]
["2024-06-07 10:53:09",5364.22,5370.0,6.9,7.0,12.5,12.7,0.404,-0.597]
["2024-06-07 10:53:09",5364.22,5375.0,5.0,5.1,15.6,15.8,0.323,-0.677]
["2024-06-07 10:53:09",5364.22,5380.0,3.5,3.6,19.0,19.4,0.251,-0.749]
["2024-06-07 10:53:09",5364.22,5385.0,2.4,2.5,22.8,23.3,0.188,-0.812]
["2024-06-07 10:53:09",5364.22,5390.0,1.6,1.7,27.1,27.5,0.138,-0.862]
["2024-06-07 10:53:09",5364.22,5395.0,1.1,1.15,31.5,32.0,0.1,-0.9]
["2024-06-07 10:53:09",5364.22,5400.0,0.75,0.8,36.1,36.7,0.072,-0.928]
["2024-06-07 10:53:09",5364.22,5405.0,0.5,0.55,40.9,41.4,0.051,-0.949]
["2024-06-07 10:53:09",5364.22,5410.0,0.3,0.35,45.7,46.3,0.037,-0.965]
["2024-06-07 10:53:09",5364.22,5415.0,0.2,0.3,50.6,51.2,0.026,-0.974]
["2024-06-07 10:53:09",5364.22,5420.0,0.15,0.2,55.5,56.1,0.018,-0.982]
["2024-06-07 10:53:09",5364.22,5425.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-06-07 10:53:09",5364.22,5430.0,0.1,0.15,65.5,66.0,0.012,-0.988]
["2024-06-07 10:53:09",5364.22,5435.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-07 10:53:09",5364.22,5440.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-06-07 10:53:09",5364.22,5445.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-07 10:53:09",5364.22,5450.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 10:53:09",5364.22,5455.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 10:53:09",5364.22,5460.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-07 10:53:09",5364.22,5465.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-07 10:53:09",5364.22,5470.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-07 10:53:09",5364.22,5475.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-07 10:53:18",5364.51,5255.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:53:18",5364.51,5260.0,104.5,105.0,0.1,0.15,0.991,-0.008]
["2024-06-07 10:53:18",5364.51,5265.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:53:18",5364.51,5270.0,94.6,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:18",5364.51,5275.0,89.6,90.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:53:18",5364.51,5280.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:53:18",5364.51,5285.0,79.7,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:53:18",5364.51,5290.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:53:18",5364.51,5295.0,69.8,70.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:53:18",5364.51,5300.0,64.9,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:53:18",5364.51,5305.0,60.0,60.5,0.55,0.65,0.958,-0.042]
["2024-06-07 10:53:18",5364.51,5310.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:53:18",5364.51,5315.0,50.3,50.8,0.85,0.95,0.935,-0.065]
["2024-06-07 10:53:18",5364.51,5320.0,45.5,46.0,1.05,1.15,0.921,-0.079]
["2024-06-07 10:53:18",5364.51,5325.0,40.8,41.3,1.35,1.4,0.903,-0.097]
["2024-06-07 10:53:18",5364.51,5330.0,36.1,36.6,1.7,1.75,0.878,-0.122]
["2024-06-07 10:53:18",5364.51,5335.0,31.6,32.1,2.15,2.2,0.849,-0.151]
["2024-06-07 10:53:18",5364.51,5340.0,27.2,27.7,2.75,2.85,0.811,-0.188]
["2024-06-07 10:53:18",5364.51,5345.0,23.1,23.4,3.5,3.7,0.766,-0.234]
["2024-06-07 10:53:18",5364.51,5350.0,19.1,19.4,4.6,4.7,0.709,-0.291]
["2024-06-07 10:53:18",5364.51,5355.0,15.5,15.7,5.9,6.0,0.644,-0.356]
["2024-06-07 10:53:18",5364.51,5360.0,12.2,12.4,7.6,7.7,0.569,-0.431]
["2024-06-07 10:53:18",5364.51,5365.0,9.4,9.5,9.7,9.9,0.488,-0.512]
["2024-06-07 10:53:18",5364.51,5370.0,7.0,7.1,12.3,12.5,0.406,-0.594]
["2024-06-07 10:53:18",5364.51,5375.0,5.0,5.2,15.4,15.5,0.326,-0.674]
["2024-06-07 10:53:18",5364.51,5380.0,3.6,3.7,18.8,19.1,0.253,-0.747]
["2024-06-07 10:53:18",5364.51,5385.0,2.45,2.55,22.7,23.1,0.19,-0.81]
["2024-06-07 10:53:18",5364.51,5390.0,1.65,1.75,26.8,27.3,0.138,-0.862]
["2024-06-07 10:53:18",5364.51,5395.0,1.1,1.2,31.2,31.7,0.1,-0.9]
["2024-06-07 10:53:18",5364.51,5400.0,0.75,0.8,35.9,36.4,0.072,-0.928]
["2024-06-07 10:53:18",5364.51,5405.0,0.5,0.55,40.6,41.1,0.051,-0.949]
["2024-06-07 10:53:18",5364.51,5410.0,0.35,0.4,45.4,46.0,0.033,-0.967]
["2024-06-07 10:53:18",5364.51,5415.0,0.2,0.3,50.3,50.9,0.026,-0.974]
["2024-06-07 10:53:18",5364.51,5420.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:53:18",5364.51,5425.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:53:18",5364.51,5430.0,0.1,0.15,65.2,65.7,0.012,-0.988]
["2024-06-07 10:53:18",5364.51,5435.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:53:18",5364.51,5440.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-07 10:53:18",5364.51,5445.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:53:18",5364.51,5450.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:53:18",5364.51,5455.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 10:53:18",5364.51,5460.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-07 10:53:18",5364.51,5465.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 10:53:18",5364.51,5470.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 10:53:18",5364.51,5475.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 10:53:28",5364.64,5255.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:53:28",5364.64,5260.0,104.4,105.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:53:28",5364.64,5265.0,99.4,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:53:28",5364.64,5270.0,94.4,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:28",5364.64,5275.0,89.4,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:28",5364.64,5280.0,84.5,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:53:28",5364.64,5285.0,79.5,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:53:28",5364.64,5290.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:53:28",5364.64,5295.0,69.8,70.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:53:28",5364.64,5300.0,64.9,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:53:28",5364.64,5305.0,60.0,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:53:28",5364.64,5310.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:53:28",5364.64,5315.0,50.3,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:53:28",5364.64,5320.0,45.5,46.0,1.05,1.15,0.923,-0.077]
["2024-06-07 10:53:28",5364.64,5325.0,40.8,41.2,1.35,1.4,0.904,-0.096]
["2024-06-07 10:53:28",5364.64,5330.0,36.1,36.6,1.7,1.75,0.881,-0.119]
["2024-06-07 10:53:28",5364.64,5335.0,31.6,32.0,2.15,2.2,0.852,-0.148]
["2024-06-07 10:53:28",5364.64,5340.0,27.2,27.6,2.75,2.85,0.816,-0.184]
["2024-06-07 10:53:28",5364.64,5345.0,23.0,23.3,3.5,3.7,0.771,-0.229]
["2024-06-07 10:53:28",5364.64,5350.0,19.1,19.4,4.6,4.7,0.714,-0.286]
["2024-06-07 10:53:28",5364.64,5355.0,15.4,15.7,5.9,6.1,0.65,-0.35]
["2024-06-07 10:53:28",5364.64,5360.0,12.2,12.3,7.6,7.8,0.576,-0.424]
["2024-06-07 10:53:28",5364.64,5365.0,9.4,9.5,9.8,9.9,0.495,-0.505]
["2024-06-07 10:53:28",5364.64,5370.0,7.0,7.1,12.4,12.5,0.412,-0.588]
["2024-06-07 10:53:28",5364.64,5375.0,5.0,5.1,15.4,15.6,0.332,-0.668]
["2024-06-07 10:53:28",5364.64,5380.0,3.6,3.7,18.9,19.1,0.258,-0.742]
["2024-06-07 10:53:28",5364.64,5385.0,2.45,2.5,22.7,23.1,0.194,-0.806]
["2024-06-07 10:53:28",5364.64,5390.0,1.65,1.7,26.9,27.3,0.142,-0.858]
["2024-06-07 10:53:28",5364.64,5395.0,1.1,1.15,31.3,31.8,0.102,-0.898]
["2024-06-07 10:53:28",5364.64,5400.0,0.75,0.8,35.9,36.4,0.072,-0.928]
["2024-06-07 10:53:28",5364.64,5405.0,0.5,0.55,40.7,41.1,0.051,-0.949]
["2024-06-07 10:53:28",5364.64,5410.0,0.3,0.4,45.5,46.0,0.037,-0.963]
["2024-06-07 10:53:28",5364.64,5415.0,0.2,0.3,50.4,50.9,0.026,-0.974]
["2024-06-07 10:53:28",5364.64,5420.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:53:28",5364.64,5425.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-06-07 10:53:28",5364.64,5430.0,0.1,0.15,65.2,65.9,0.012,-0.988]
["2024-06-07 10:53:28",5364.64,5435.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-06-07 10:53:28",5364.64,5440.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-07 10:53:28",5364.64,5445.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-07 10:53:28",5364.64,5450.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 10:53:28",5364.64,5455.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 10:53:28",5364.64,5460.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-07 10:53:28",5364.64,5465.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 10:53:28",5364.64,5470.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 10:53:28",5364.64,5475.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 10:53:37",5364.97,5255.0,110.0,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:53:37",5364.97,5260.0,105.0,105.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:53:37",5364.97,5265.0,100.0,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:53:37",5364.97,5270.0,95.0,95.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:37",5364.97,5275.0,90.1,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:37",5364.97,5280.0,85.1,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:53:37",5364.97,5285.0,80.2,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:53:37",5364.97,5290.0,75.2,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:53:37",5364.97,5295.0,70.3,70.8,0.35,0.4,0.97,-0.03]
["2024-06-07 10:53:37",5364.97,5300.0,65.4,65.9,0.45,0.5,0.966,-0.034]
["2024-06-07 10:53:37",5364.97,5305.0,60.4,61.0,0.55,0.6,0.959,-0.041]
["2024-06-07 10:53:37",5364.97,5310.0,55.6,56.1,0.7,0.75,0.949,-0.051]
["2024-06-07 10:53:37",5364.97,5315.0,50.7,51.2,0.85,0.9,0.938,-0.062]
["2024-06-07 10:53:37",5364.97,5320.0,45.9,46.4,1.05,1.1,0.923,-0.077]
["2024-06-07 10:53:37",5364.97,5325.0,41.2,41.7,1.3,1.35,0.904,-0.096]
["2024-06-07 10:53:37",5364.97,5330.0,36.5,37.0,1.65,1.7,0.881,-0.119]
["2024-06-07 10:53:37",5364.97,5335.0,32.0,32.4,2.1,2.15,0.852,-0.148]
["2024-06-07 10:53:37",5364.97,5340.0,27.6,28.0,2.65,2.7,0.816,-0.184]
["2024-06-07 10:53:37",5364.97,5345.0,23.4,23.8,3.4,3.5,0.771,-0.229]
["2024-06-07 10:53:37",5364.97,5350.0,19.4,19.8,4.4,4.5,0.714,-0.286]
["2024-06-07 10:53:37",5364.97,5355.0,15.9,16.1,5.7,5.8,0.65,-0.35]
["2024-06-07 10:53:37",5364.97,5360.0,12.5,12.7,7.3,7.5,0.576,-0.424]
["2024-06-07 10:53:37",5364.97,5365.0,9.6,9.8,9.4,9.6,0.495,-0.505]
["2024-06-07 10:53:37",5364.97,5370.0,7.2,7.3,12.0,12.1,0.412,-0.588]
["2024-06-07 10:53:37",5364.97,5375.0,5.2,5.3,15.0,15.2,0.332,-0.668]
["2024-06-07 10:53:37",5364.97,5380.0,3.7,3.8,18.4,18.8,0.258,-0.742]
["2024-06-07 10:53:37",5364.97,5385.0,2.55,2.6,22.2,22.6,0.194,-0.806]
["2024-06-07 10:53:37",5364.97,5390.0,1.7,1.8,26.4,26.8,0.142,-0.858]
["2024-06-07 10:53:37",5364.97,5395.0,1.15,1.2,30.8,31.3,0.102,-0.898]
["2024-06-07 10:53:37",5364.97,5400.0,0.75,0.8,35.4,35.9,0.072,-0.928]
["2024-06-07 10:53:37",5364.97,5405.0,0.5,0.55,40.1,40.6,0.051,-0.949]
["2024-06-07 10:53:37",5364.97,5410.0,0.35,0.4,45.0,45.5,0.037,-0.963]
["2024-06-07 10:53:37",5364.97,5415.0,0.25,0.3,49.9,50.4,0.026,-0.974]
["2024-06-07 10:53:37",5364.97,5420.0,0.15,0.2,54.8,55.3,0.018,-0.982]
["2024-06-07 10:53:37",5364.97,5425.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-07 10:53:37",5364.97,5430.0,0.1,0.15,64.7,65.2,0.012,-0.988]
["2024-06-07 10:53:37",5364.97,5435.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2024-06-07 10:53:37",5364.97,5440.0,0.05,0.1,74.7,75.2,0.007,-0.993]
["2024-06-07 10:53:37",5364.97,5445.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2024-06-07 10:53:37",5364.97,5450.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 10:53:37",5364.97,5455.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 10:53:37",5364.97,5460.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 10:53:37",5364.97,5465.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 10:53:37",5364.97,5470.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 10:53:37",5364.97,5475.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 10:53:47",5365.0,5255.0,109.5,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:53:47",5365.0,5260.0,104.5,105.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:53:47",5365.0,5265.0,99.5,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:53:47",5365.0,5270.0,94.7,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:47",5365.0,5275.0,89.6,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:47",5365.0,5280.0,84.6,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:53:47",5365.0,5285.0,79.7,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:53:47",5365.0,5290.0,74.8,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:53:47",5365.0,5295.0,69.8,70.6,0.35,0.45,0.973,-0.027]
["2024-06-07 10:53:47",5365.0,5300.0,65.0,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 10:53:47",5365.0,5305.0,60.0,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 10:53:47",5365.0,5310.0,55.2,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 10:53:47",5365.0,5315.0,50.3,51.0,0.85,0.9,0.938,-0.062]
["2024-06-07 10:53:47",5365.0,5320.0,45.6,46.2,1.05,1.1,0.924,-0.076]
["2024-06-07 10:53:47",5365.0,5325.0,40.9,41.5,1.3,1.4,0.907,-0.093]
["2024-06-07 10:53:47",5365.0,5330.0,36.2,36.8,1.65,1.7,0.885,-0.116]
["2024-06-07 10:53:47",5365.0,5335.0,31.7,32.3,2.1,2.15,0.856,-0.145]
["2024-06-07 10:53:47",5365.0,5340.0,27.3,27.8,2.7,2.75,0.819,-0.181]
["2024-06-07 10:53:47",5365.0,5345.0,23.1,23.5,3.4,3.6,0.775,-0.225]
["2024-06-07 10:53:47",5365.0,5350.0,19.3,19.6,4.5,4.6,0.719,-0.28]
["2024-06-07 10:53:47",5365.0,5355.0,15.6,15.8,5.8,5.9,0.655,-0.345]
["2024-06-07 10:53:47",5365.0,5360.0,12.3,12.5,7.5,7.6,0.581,-0.419]
["2024-06-07 10:53:47",5365.0,5365.0,9.5,9.6,9.6,9.7,0.5,-0.5]
["2024-06-07 10:53:47",5365.0,5370.0,7.0,7.2,12.2,12.3,0.416,-0.584]
["2024-06-07 10:53:47",5365.0,5375.0,5.1,5.2,15.2,15.4,0.336,-0.664]
["2024-06-07 10:53:47",5365.0,5380.0,3.6,3.7,18.6,19.0,0.26,-0.74]
["2024-06-07 10:53:47",5365.0,5385.0,2.5,2.55,22.4,23.0,0.197,-0.803]
["2024-06-07 10:53:47",5365.0,5390.0,1.7,1.75,26.6,27.1,0.144,-0.856]
["2024-06-07 10:53:47",5365.0,5395.0,1.1,1.2,31.0,31.7,0.104,-0.896]
["2024-06-07 10:53:47",5365.0,5400.0,0.75,0.8,35.6,36.3,0.073,-0.927]
["2024-06-07 10:53:47",5365.0,5405.0,0.5,0.55,40.4,41.1,0.051,-0.949]
["2024-06-07 10:53:47",5365.0,5410.0,0.3,0.4,45.2,45.9,0.037,-0.963]
["2024-06-07 10:53:47",5365.0,5415.0,0.2,0.3,50.1,50.8,0.026,-0.974]
["2024-06-07 10:53:47",5365.0,5420.0,0.15,0.2,55.0,55.8,0.018,-0.982]
["2024-06-07 10:53:47",5365.0,5425.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-06-07 10:53:47",5365.0,5430.0,0.1,0.15,64.9,65.7,0.013,-0.987]
["2024-06-07 10:53:47",5365.0,5435.0,0.05,0.1,69.9,70.7,0.008,-0.992]
["2024-06-07 10:53:47",5365.0,5440.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-06-07 10:53:47",5365.0,5445.0,0.05,0.1,79.9,80.7,0.007,-0.993]
["2024-06-07 10:53:47",5365.0,5450.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-06-07 10:53:47",5365.0,5455.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 10:53:47",5365.0,5460.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-07 10:53:47",5365.0,5465.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-07 10:53:47",5365.0,5470.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 10:53:47",5365.0,5475.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 10:53:56",5364.98,5255.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 10:53:56",5364.98,5260.0,104.7,105.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:53:56",5364.98,5265.0,99.7,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:53:56",5364.98,5270.0,94.8,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:56",5364.98,5275.0,89.8,90.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:53:56",5364.98,5280.0,84.8,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:53:56",5364.98,5285.0,79.9,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:53:56",5364.98,5290.0,75.0,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:53:56",5364.98,5295.0,70.0,70.6,0.35,0.45,0.972,-0.028]
["2024-06-07 10:53:56",5364.98,5300.0,65.1,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 10:53:56",5364.98,5305.0,60.2,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 10:53:56",5364.98,5310.0,55.3,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 10:53:56",5364.98,5315.0,50.5,51.0,0.85,0.9,0.938,-0.062]
["2024-06-07 10:53:56",5364.98,5320.0,45.7,46.2,1.05,1.1,0.924,-0.076]
["2024-06-07 10:53:56",5364.98,5325.0,41.0,41.5,1.3,1.4,0.906,-0.094]
["2024-06-07 10:53:56",5364.98,5330.0,36.3,36.8,1.65,1.75,0.883,-0.117]
["2024-06-07 10:53:56",5364.98,5335.0,31.8,32.3,2.1,2.2,0.854,-0.146]
["2024-06-07 10:53:56",5364.98,5340.0,27.5,27.9,2.7,2.8,0.818,-0.182]
["2024-06-07 10:53:56",5364.98,5345.0,23.2,23.6,3.5,3.6,0.772,-0.228]
["2024-06-07 10:53:56",5364.98,5350.0,19.3,19.6,4.5,4.6,0.718,-0.282]
["2024-06-07 10:53:56",5364.98,5355.0,15.7,15.9,5.8,5.9,0.654,-0.346]
["2024-06-07 10:53:56",5364.98,5360.0,12.4,12.5,7.5,7.6,0.58,-0.42]
["2024-06-07 10:53:56",5364.98,5365.0,9.5,9.6,9.6,9.8,0.499,-0.501]
["2024-06-07 10:53:56",5364.98,5370.0,7.1,7.2,12.2,12.3,0.416,-0.584]
["2024-06-07 10:53:56",5364.98,5375.0,5.1,5.3,15.2,15.4,0.334,-0.665]
["2024-06-07 10:53:56",5364.98,5380.0,3.6,3.8,18.7,19.0,0.26,-0.74]
["2024-06-07 10:53:56",5364.98,5385.0,2.5,2.6,22.4,22.9,0.196,-0.804]
["2024-06-07 10:53:56",5364.98,5390.0,1.7,1.75,26.6,27.0,0.143,-0.856]
["2024-06-07 10:53:56",5364.98,5395.0,1.15,1.2,31.0,31.5,0.104,-0.896]
["2024-06-07 10:53:56",5364.98,5400.0,0.75,0.8,35.6,36.2,0.073,-0.927]
["2024-06-07 10:53:56",5364.98,5405.0,0.5,0.55,40.4,40.9,0.051,-0.949]
["2024-06-07 10:53:56",5364.98,5410.0,0.35,0.4,45.2,45.7,0.037,-0.963]
["2024-06-07 10:53:56",5364.98,5415.0,0.2,0.3,50.1,50.6,0.026,-0.974]
["2024-06-07 10:53:56",5364.98,5420.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-06-07 10:53:56",5364.98,5425.0,0.1,0.15,60.0,60.5,0.013,-0.987]
["2024-06-07 10:53:56",5364.98,5430.0,0.1,0.15,65.0,65.5,0.013,-0.987]
["2024-06-07 10:53:56",5364.98,5435.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 10:53:56",5364.98,5440.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2024-06-07 10:53:56",5364.98,5445.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 10:53:56",5364.98,5450.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 10:53:56",5364.98,5455.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 10:53:56",5364.98,5460.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-07 10:53:56",5364.98,5465.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 10:53:56",5364.98,5470.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-07 10:53:56",5364.98,5475.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 10:54:06",5365.2,5260.0,104.7,105.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:54:06",5365.2,5265.0,99.8,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:54:06",5365.2,5270.0,94.8,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:06",5365.2,5275.0,89.8,90.3,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:06",5365.2,5280.0,84.9,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:54:06",5365.2,5285.0,79.9,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 10:54:06",5365.2,5290.0,75.0,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 10:54:06",5365.2,5295.0,70.0,70.6,0.35,0.45,0.972,-0.028]
["2024-06-07 10:54:06",5365.2,5300.0,65.1,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 10:54:06",5365.2,5305.0,60.2,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 10:54:06",5365.2,5310.0,55.4,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 10:54:06",5365.2,5315.0,50.5,51.0,0.85,0.9,0.938,-0.062]
["2024-06-07 10:54:06",5365.2,5320.0,45.7,46.2,1.05,1.1,0.924,-0.076]
["2024-06-07 10:54:06",5365.2,5325.0,41.0,41.5,1.3,1.4,0.906,-0.094]
["2024-06-07 10:54:06",5365.2,5330.0,36.4,36.8,1.65,1.7,0.883,-0.117]
["2024-06-07 10:54:06",5365.2,5335.0,31.8,32.3,2.1,2.15,0.854,-0.146]
["2024-06-07 10:54:06",5365.2,5340.0,27.4,27.9,2.7,2.75,0.818,-0.182]
["2024-06-07 10:54:06",5365.2,5345.0,23.2,23.6,3.4,3.6,0.772,-0.228]
["2024-06-07 10:54:06",5365.2,5350.0,19.3,19.6,4.5,4.6,0.718,-0.282]
["2024-06-07 10:54:06",5365.2,5355.0,15.7,15.9,5.8,5.9,0.654,-0.346]
["2024-06-07 10:54:06",5365.2,5360.0,12.4,12.5,7.5,7.6,0.58,-0.42]
["2024-06-07 10:54:06",5365.2,5365.0,9.5,9.6,9.6,9.7,0.499,-0.501]
["2024-06-07 10:54:06",5365.2,5370.0,7.1,7.2,12.2,12.3,0.416,-0.584]
["2024-06-07 10:54:06",5365.2,5375.0,5.2,5.3,15.2,15.4,0.334,-0.665]
["2024-06-07 10:54:06",5365.2,5380.0,3.6,3.7,18.7,18.9,0.26,-0.74]
["2024-06-07 10:54:06",5365.2,5385.0,2.5,2.6,22.4,22.9,0.196,-0.804]
["2024-06-07 10:54:06",5365.2,5390.0,1.7,1.75,26.6,27.0,0.143,-0.856]
["2024-06-07 10:54:06",5365.2,5395.0,1.15,1.2,31.0,31.5,0.104,-0.896]
["2024-06-07 10:54:06",5365.2,5400.0,0.75,0.8,35.6,36.1,0.073,-0.927]
["2024-06-07 10:54:06",5365.2,5405.0,0.5,0.55,40.4,40.9,0.051,-0.949]
["2024-06-07 10:54:06",5365.2,5410.0,0.35,0.4,45.2,45.7,0.037,-0.963]
["2024-06-07 10:54:06",5365.2,5415.0,0.2,0.3,50.1,50.6,0.026,-0.974]
["2024-06-07 10:54:06",5365.2,5420.0,0.15,0.2,55.0,55.5,0.018,-0.982]
["2024-06-07 10:54:06",5365.2,5425.0,0.1,0.15,60.0,60.5,0.013,-0.987]
["2024-06-07 10:54:06",5365.2,5430.0,0.1,0.15,65.0,65.5,0.013,-0.987]
["2024-06-07 10:54:06",5365.2,5435.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-07 10:54:06",5365.2,5440.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2024-06-07 10:54:06",5365.2,5445.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-07 10:54:06",5365.2,5450.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 10:54:06",5365.2,5455.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 10:54:06",5365.2,5460.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-07 10:54:06",5365.2,5465.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 10:54:06",5365.2,5470.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-07 10:54:06",5365.2,5475.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 10:54:06",5365.2,5480.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-07 10:54:15",5364.93,5255.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 10:54:15",5364.93,5260.0,104.5,105.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:54:15",5364.93,5265.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:54:15",5364.93,5270.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:15",5364.93,5275.0,89.6,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:15",5364.93,5280.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:54:15",5364.93,5285.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:54:15",5364.93,5290.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:54:15",5364.93,5295.0,69.8,70.4,0.35,0.45,0.973,-0.027]
["2024-06-07 10:54:15",5364.93,5300.0,64.9,65.5,0.45,0.5,0.966,-0.034]
["2024-06-07 10:54:15",5364.93,5305.0,60.0,60.6,0.55,0.6,0.959,-0.041]
["2024-06-07 10:54:15",5364.93,5310.0,55.1,55.7,0.7,0.75,0.949,-0.051]
["2024-06-07 10:54:15",5364.93,5315.0,50.3,50.9,0.85,0.9,0.938,-0.062]
["2024-06-07 10:54:15",5364.93,5320.0,45.5,46.1,1.05,1.15,0.924,-0.076]
["2024-06-07 10:54:15",5364.93,5325.0,40.8,41.3,1.35,1.4,0.907,-0.093]
["2024-06-07 10:54:15",5364.93,5330.0,36.1,36.7,1.7,1.75,0.884,-0.116]
["2024-06-07 10:54:15",5364.93,5335.0,31.6,32.1,2.15,2.2,0.856,-0.144]
["2024-06-07 10:54:15",5364.93,5340.0,27.2,27.7,2.75,2.8,0.82,-0.18]
["2024-06-07 10:54:15",5364.93,5345.0,23.2,23.5,3.5,3.6,0.776,-0.224]
["2024-06-07 10:54:15",5364.93,5350.0,19.2,19.5,4.5,4.6,0.721,-0.279]
["2024-06-07 10:54:15",5364.93,5355.0,15.5,15.7,5.9,6.0,0.657,-0.343]
["2024-06-07 10:54:15",5364.93,5360.0,12.3,12.4,7.6,7.7,0.582,-0.418]
["2024-06-07 10:54:15",5364.93,5365.0,9.4,9.5,9.7,9.8,0.501,-0.499]
["2024-06-07 10:54:15",5364.93,5370.0,7.0,7.1,12.3,12.4,0.418,-0.582]
["2024-06-07 10:54:15",5364.93,5375.0,5.1,5.2,15.4,15.5,0.337,-0.663]
["2024-06-07 10:54:15",5364.93,5380.0,3.6,3.7,18.7,19.0,0.263,-0.737]
["2024-06-07 10:54:15",5364.93,5385.0,2.5,2.55,22.5,23.0,0.198,-0.801]
["2024-06-07 10:54:15",5364.93,5390.0,1.7,1.75,26.7,27.2,0.146,-0.854]
["2024-06-07 10:54:15",5364.93,5395.0,1.1,1.2,31.1,31.7,0.104,-0.896]
["2024-06-07 10:54:15",5364.93,5400.0,0.75,0.8,35.8,36.3,0.073,-0.927]
["2024-06-07 10:54:15",5364.93,5405.0,0.5,0.55,40.5,41.1,0.051,-0.949]
["2024-06-07 10:54:15",5364.93,5410.0,0.35,0.4,45.4,45.9,0.037,-0.963]
["2024-06-07 10:54:15",5364.93,5415.0,0.2,0.3,50.2,50.8,0.026,-0.974]
["2024-06-07 10:54:15",5364.93,5420.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-07 10:54:15",5364.93,5425.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-07 10:54:15",5364.93,5430.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-07 10:54:15",5364.93,5435.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 10:54:15",5364.93,5440.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 10:54:15",5364.93,5445.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 10:54:15",5364.93,5450.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 10:54:15",5364.93,5455.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 10:54:15",5364.93,5460.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 10:54:15",5364.93,5465.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 10:54:15",5364.93,5470.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 10:54:15",5364.93,5475.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 10:54:25",5364.89,5255.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:54:25",5364.89,5260.0,104.3,105.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:54:25",5364.89,5265.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:54:25",5364.89,5270.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:25",5364.89,5275.0,89.4,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:25",5364.89,5280.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:54:25",5364.89,5285.0,79.5,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:54:25",5364.89,5290.0,74.5,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:54:25",5364.89,5295.0,69.6,70.3,0.35,0.45,0.973,-0.027]
["2024-06-07 10:54:25",5364.89,5300.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:54:25",5364.89,5305.0,59.9,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:54:25",5364.89,5310.0,55.0,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:54:25",5364.89,5315.0,50.2,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:54:25",5364.89,5320.0,45.4,46.0,1.05,1.15,0.924,-0.076]
["2024-06-07 10:54:25",5364.89,5325.0,40.7,41.2,1.35,1.4,0.907,-0.093]
["2024-06-07 10:54:25",5364.89,5330.0,36.0,36.6,1.7,1.75,0.884,-0.116]
["2024-06-07 10:54:25",5364.89,5335.0,31.5,32.0,2.15,2.2,0.856,-0.144]
["2024-06-07 10:54:25",5364.89,5340.0,27.1,27.6,2.75,2.8,0.82,-0.18]
["2024-06-07 10:54:25",5364.89,5345.0,23.0,23.3,3.5,3.6,0.776,-0.224]
["2024-06-07 10:54:25",5364.89,5350.0,19.0,19.3,4.6,4.7,0.721,-0.279]
["2024-06-07 10:54:25",5364.89,5355.0,15.5,15.7,5.9,6.0,0.657,-0.343]
["2024-06-07 10:54:25",5364.89,5360.0,12.2,12.3,7.6,7.7,0.582,-0.418]
["2024-06-07 10:54:25",5364.89,5365.0,9.3,9.5,9.8,9.9,0.501,-0.499]
["2024-06-07 10:54:25",5364.89,5370.0,6.9,7.1,12.4,12.5,0.418,-0.582]
["2024-06-07 10:54:25",5364.89,5375.0,5.0,5.1,15.4,15.6,0.337,-0.663]
["2024-06-07 10:54:25",5364.89,5380.0,3.5,3.7,18.9,19.2,0.263,-0.737]
["2024-06-07 10:54:25",5364.89,5385.0,2.45,2.5,22.7,23.1,0.198,-0.801]
["2024-06-07 10:54:25",5364.89,5390.0,1.7,1.75,26.9,27.3,0.146,-0.854]
["2024-06-07 10:54:25",5364.89,5395.0,1.1,1.15,31.3,31.8,0.104,-0.896]
["2024-06-07 10:54:25",5364.89,5400.0,0.75,0.8,35.9,36.5,0.073,-0.927]
["2024-06-07 10:54:25",5364.89,5405.0,0.5,0.55,40.6,41.2,0.051,-0.949]
["2024-06-07 10:54:25",5364.89,5410.0,0.3,0.4,45.4,46.2,0.037,-0.963]
["2024-06-07 10:54:25",5364.89,5415.0,0.2,0.3,50.3,51.1,0.026,-0.974]
["2024-06-07 10:54:25",5364.89,5420.0,0.15,0.2,55.3,56.0,0.018,-0.982]
["2024-06-07 10:54:25",5364.89,5425.0,0.1,0.15,60.2,61.0,0.013,-0.987]
["2024-06-07 10:54:25",5364.89,5430.0,0.1,0.15,65.2,65.9,0.013,-0.987]
["2024-06-07 10:54:25",5364.89,5435.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-07 10:54:25",5364.89,5440.0,0.05,0.1,75.2,75.9,0.007,-0.993]
["2024-06-07 10:54:25",5364.89,5445.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-06-07 10:54:25",5364.89,5450.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-07 10:54:25",5364.89,5455.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-07 10:54:25",5364.89,5460.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-07 10:54:25",5364.89,5465.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 10:54:25",5364.89,5470.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 10:54:25",5364.89,5475.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 10:54:34",5364.86,5255.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 10:54:34",5364.86,5260.0,104.3,104.8,0.1,0.15,0.991,-0.008]
["2024-06-07 10:54:34",5364.86,5265.0,99.3,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:54:34",5364.86,5270.0,94.3,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:34",5364.86,5275.0,89.3,89.9,0.15,0.2,0.987,-0.012]
["2024-06-07 10:54:34",5364.86,5280.0,84.4,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:54:34",5364.86,5285.0,79.4,80.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:54:34",5364.86,5290.0,74.5,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:54:34",5364.86,5295.0,69.6,70.1,0.35,0.45,0.97,-0.029]
["2024-06-07 10:54:34",5364.86,5300.0,64.6,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 10:54:34",5364.86,5305.0,59.8,60.3,0.55,0.65,0.959,-0.041]
["2024-06-07 10:54:34",5364.86,5310.0,54.9,55.4,0.7,0.75,0.949,-0.051]
["2024-06-07 10:54:34",5364.86,5315.0,50.1,50.6,0.85,0.95,0.938,-0.062]
["2024-06-07 10:54:34",5364.86,5320.0,45.3,45.8,1.1,1.15,0.923,-0.077]
["2024-06-07 10:54:34",5364.86,5325.0,40.5,41.0,1.35,1.4,0.904,-0.096]
["2024-06-07 10:54:34",5364.86,5330.0,35.9,36.4,1.7,1.75,0.881,-0.119]
["2024-06-07 10:54:34",5364.86,5335.0,31.4,31.8,2.15,2.25,0.852,-0.148]
["2024-06-07 10:54:34",5364.86,5340.0,27.0,27.4,2.8,2.85,0.815,-0.185]
["2024-06-07 10:54:34",5364.86,5345.0,22.9,23.2,3.5,3.7,0.77,-0.23]
["2024-06-07 10:54:34",5364.86,5350.0,18.9,19.2,4.6,4.7,0.715,-0.285]
["2024-06-07 10:54:34",5364.86,5355.0,15.3,15.5,5.9,6.1,0.65,-0.35]
["2024-06-07 10:54:34",5364.86,5360.0,12.1,12.2,7.7,7.8,0.576,-0.424]
["2024-06-07 10:54:34",5364.86,5365.0,9.2,9.4,9.8,10.0,0.496,-0.504]
["2024-06-07 10:54:34",5364.86,5370.0,6.9,7.0,12.5,12.6,0.411,-0.589]
["2024-06-07 10:54:34",5364.86,5375.0,5.0,5.1,15.5,15.7,0.33,-0.67]
["2024-06-07 10:54:34",5364.86,5380.0,3.5,3.6,19.0,19.2,0.255,-0.744]
["2024-06-07 10:54:34",5364.86,5385.0,2.45,2.5,22.8,23.2,0.193,-0.807]
["2024-06-07 10:54:34",5364.86,5390.0,1.65,1.7,27.0,27.4,0.141,-0.859]
["2024-06-07 10:54:34",5364.86,5395.0,1.1,1.15,31.5,31.9,0.101,-0.899]
["2024-06-07 10:54:34",5364.86,5400.0,0.75,0.8,36.1,36.6,0.072,-0.928]
["2024-06-07 10:54:34",5364.86,5405.0,0.5,0.55,40.8,41.3,0.051,-0.949]
["2024-06-07 10:54:34",5364.86,5410.0,0.3,0.35,45.7,46.2,0.035,-0.964]
["2024-06-07 10:54:34",5364.86,5415.0,0.2,0.3,50.6,51.1,0.026,-0.974]
["2024-06-07 10:54:34",5364.86,5420.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-07 10:54:34",5364.86,5425.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-06-07 10:54:34",5364.86,5430.0,0.1,0.15,65.4,66.0,0.012,-0.987]
["2024-06-07 10:54:34",5364.86,5435.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-07 10:54:34",5364.86,5440.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2024-06-07 10:54:34",5364.86,5445.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2024-06-07 10:54:34",5364.86,5450.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-07 10:54:34",5364.86,5455.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-07 10:54:34",5364.86,5460.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-07 10:54:34",5364.86,5465.0,0.0,0.05,100.3,100.9,0.002,-0.997]
["2024-06-07 10:54:34",5364.86,5470.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 10:54:34",5364.86,5475.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 10:54:44",5364.79,5255.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 10:54:44",5364.79,5260.0,104.3,104.9,0.1,0.15,0.991,-0.008]
["2024-06-07 10:54:44",5364.79,5265.0,99.4,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:54:44",5364.79,5270.0,94.4,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:44",5364.79,5275.0,89.4,90.0,0.15,0.2,0.987,-0.012]
["2024-06-07 10:54:44",5364.79,5280.0,84.4,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:54:44",5364.79,5285.0,79.5,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:54:44",5364.79,5290.0,74.6,75.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:54:44",5364.79,5295.0,69.6,70.2,0.35,0.45,0.972,-0.028]
["2024-06-07 10:54:44",5364.79,5300.0,64.7,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 10:54:44",5364.79,5305.0,59.8,60.4,0.55,0.65,0.958,-0.042]
["2024-06-07 10:54:44",5364.79,5310.0,55.0,55.5,0.7,0.75,0.949,-0.051]
["2024-06-07 10:54:44",5364.79,5315.0,50.1,50.6,0.85,0.9,0.938,-0.063]
["2024-06-07 10:54:44",5364.79,5320.0,45.3,45.8,1.05,1.15,0.923,-0.077]
["2024-06-07 10:54:44",5364.79,5325.0,40.6,41.1,1.35,1.4,0.904,-0.096]
["2024-06-07 10:54:44",5364.79,5330.0,36.0,36.4,1.7,1.75,0.881,-0.119]
["2024-06-07 10:54:44",5364.79,5335.0,31.5,31.9,2.15,2.2,0.853,-0.147]
["2024-06-07 10:54:44",5364.79,5340.0,27.1,27.5,2.8,2.85,0.815,-0.184]
["2024-06-07 10:54:44",5364.79,5345.0,22.9,23.2,3.5,3.7,0.77,-0.23]
["2024-06-07 10:54:44",5364.79,5350.0,18.9,19.3,4.6,4.7,0.715,-0.285]
["2024-06-07 10:54:44",5364.79,5355.0,15.4,15.6,5.9,6.1,0.65,-0.35]
["2024-06-07 10:54:44",5364.79,5360.0,12.1,12.2,7.6,7.8,0.577,-0.424]
["2024-06-07 10:54:44",5364.79,5365.0,9.3,9.4,9.8,10.0,0.496,-0.503]
["2024-06-07 10:54:44",5364.79,5370.0,6.9,7.0,12.4,12.6,0.412,-0.588]
["2024-06-07 10:54:44",5364.79,5375.0,5.0,5.1,15.5,15.7,0.331,-0.669]
["2024-06-07 10:54:44",5364.79,5380.0,3.5,3.6,19.0,19.3,0.256,-0.744]
["2024-06-07 10:54:44",5364.79,5385.0,2.45,2.5,22.8,23.2,0.192,-0.808]
["2024-06-07 10:54:44",5364.79,5390.0,1.65,1.7,27.0,27.4,0.141,-0.859]
["2024-06-07 10:54:44",5364.79,5395.0,1.1,1.15,31.3,31.9,0.101,-0.899]
["2024-06-07 10:54:44",5364.79,5400.0,0.7,0.8,36.0,36.5,0.072,-0.927]
["2024-06-07 10:54:44",5364.79,5405.0,0.5,0.55,40.8,41.3,0.051,-0.949]
["2024-06-07 10:54:44",5364.79,5410.0,0.3,0.4,45.6,46.1,0.035,-0.964]
["2024-06-07 10:54:44",5364.79,5415.0,0.2,0.3,50.5,51.0,0.026,-0.974]
["2024-06-07 10:54:44",5364.79,5420.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-06-07 10:54:44",5364.79,5425.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-06-07 10:54:44",5364.79,5430.0,0.1,0.15,65.3,65.9,0.012,-0.987]
["2024-06-07 10:54:44",5364.79,5435.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-07 10:54:44",5364.79,5440.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-07 10:54:44",5364.79,5445.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 10:54:44",5364.79,5450.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 10:54:44",5364.79,5455.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 10:54:44",5364.79,5460.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-07 10:54:44",5364.79,5465.0,0.0,0.05,100.2,100.8,0.002,-0.997]
["2024-06-07 10:54:44",5364.79,5470.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 10:54:44",5364.79,5475.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 10:54:53",5364.74,5255.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 10:54:53",5364.74,5260.0,104.3,104.8,0.1,0.15,0.991,-0.008]
["2024-06-07 10:54:53",5364.74,5265.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:54:53",5364.74,5270.0,94.4,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:54:53",5364.74,5275.0,89.4,89.9,0.15,0.2,0.987,-0.012]
["2024-06-07 10:54:53",5364.74,5280.0,84.4,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:54:53",5364.74,5285.0,79.5,80.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:54:53",5364.74,5290.0,74.5,75.1,0.3,0.35,0.977,-0.023]
["2024-06-07 10:54:53",5364.74,5295.0,69.6,70.1,0.35,0.45,0.972,-0.028]
["2024-06-07 10:54:53",5364.74,5300.0,64.7,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 10:54:53",5364.74,5305.0,59.8,60.3,0.55,0.6,0.958,-0.042]
["2024-06-07 10:54:53",5364.74,5310.0,54.9,55.5,0.7,0.75,0.949,-0.051]
["2024-06-07 10:54:53",5364.74,5315.0,50.1,50.6,0.85,0.9,0.938,-0.063]
["2024-06-07 10:54:53",5364.74,5320.0,45.3,45.8,1.05,1.15,0.923,-0.077]
["2024-06-07 10:54:53",5364.74,5325.0,40.6,41.1,1.35,1.4,0.904,-0.096]
["2024-06-07 10:54:53",5364.74,5330.0,35.9,36.4,1.7,1.75,0.881,-0.119]
["2024-06-07 10:54:53",5364.74,5335.0,31.4,31.9,2.15,2.2,0.853,-0.147]
["2024-06-07 10:54:53",5364.74,5340.0,27.0,27.5,2.75,2.85,0.815,-0.184]
["2024-06-07 10:54:53",5364.74,5345.0,22.9,23.2,3.5,3.7,0.77,-0.23]
["2024-06-07 10:54:53",5364.74,5350.0,18.9,19.3,4.6,4.7,0.715,-0.285]
["2024-06-07 10:54:53",5364.74,5355.0,15.3,15.5,5.9,6.0,0.65,-0.35]
["2024-06-07 10:54:53",5364.74,5360.0,12.1,12.2,7.6,7.8,0.577,-0.424]
["2024-06-07 10:54:53",5364.74,5365.0,9.3,9.4,9.8,9.9,0.496,-0.503]
["2024-06-07 10:54:53",5364.74,5370.0,6.9,7.0,12.4,12.6,0.412,-0.588]
["2024-06-07 10:54:53",5364.74,5375.0,5.0,5.1,15.5,15.7,0.331,-0.669]
["2024-06-07 10:54:53",5364.74,5380.0,3.5,3.6,19.0,19.2,0.256,-0.744]
["2024-06-07 10:54:53",5364.74,5385.0,2.4,2.5,22.8,23.2,0.192,-0.808]
["2024-06-07 10:54:53",5364.74,5390.0,1.65,1.7,27.0,27.4,0.141,-0.859]
["2024-06-07 10:54:53",5364.74,5395.0,1.1,1.15,31.4,31.9,0.101,-0.899]
["2024-06-07 10:54:53",5364.74,5400.0,0.7,0.8,36.0,36.5,0.072,-0.927]
["2024-06-07 10:54:53",5364.74,5405.0,0.5,0.55,40.8,41.3,0.051,-0.949]
["2024-06-07 10:54:53",5364.74,5410.0,0.3,0.4,45.6,46.1,0.035,-0.964]
["2024-06-07 10:54:53",5364.74,5415.0,0.2,0.3,50.5,51.0,0.026,-0.974]
["2024-06-07 10:54:53",5364.74,5420.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-06-07 10:54:53",5364.74,5425.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-07 10:54:53",5364.74,5430.0,0.1,0.15,65.4,65.9,0.012,-0.987]
["2024-06-07 10:54:53",5364.74,5435.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-07 10:54:53",5364.74,5440.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-07 10:54:53",5364.74,5445.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 10:54:53",5364.74,5450.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 10:54:53",5364.74,5455.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 10:54:53",5364.74,5460.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-07 10:54:53",5364.74,5465.0,0.0,0.05,100.3,100.8,0.002,-0.997]
["2024-06-07 10:54:53",5364.74,5470.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 10:54:53",5364.74,5475.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 10:55:03",5364.93,5255.0,106.1,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:03",5364.93,5260.0,101.6,107.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:55:03",5364.93,5265.0,96.6,102.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:03",5364.93,5270.0,91.6,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:03",5364.93,5275.0,86.7,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:03",5364.93,5280.0,81.7,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:03",5364.93,5285.0,76.7,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:55:03",5364.93,5290.0,71.8,78.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:03",5364.93,5295.0,66.9,73.1,0.35,0.45,0.972,-0.028]
["2024-06-07 10:55:03",5364.93,5300.0,61.9,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:55:03",5364.93,5305.0,59.5,60.9,0.55,0.6,0.959,-0.041]
["2024-06-07 10:55:03",5364.93,5310.0,54.6,55.7,0.7,0.75,0.949,-0.051]
["2024-06-07 10:55:03",5364.93,5315.0,49.8,51.2,0.85,0.9,0.938,-0.062]
["2024-06-07 10:55:03",5364.93,5320.0,45.0,46.0,1.05,1.1,0.924,-0.076]
["2024-06-07 10:55:03",5364.93,5325.0,40.3,41.3,1.3,1.4,0.906,-0.094]
["2024-06-07 10:55:03",5364.93,5330.0,36.1,36.6,1.65,1.75,0.883,-0.116]
["2024-06-07 10:55:03",5364.93,5335.0,31.6,32.1,2.15,2.2,0.854,-0.146]
["2024-06-07 10:55:03",5364.93,5340.0,27.2,27.7,2.75,2.8,0.818,-0.182]
["2024-06-07 10:55:03",5364.93,5345.0,23.0,23.4,3.5,3.6,0.772,-0.228]
["2024-06-07 10:55:03",5364.93,5350.0,19.1,19.4,4.5,4.7,0.718,-0.282]
["2024-06-07 10:55:03",5364.93,5355.0,15.5,15.7,5.9,6.0,0.653,-0.347]
["2024-06-07 10:55:03",5364.93,5360.0,12.3,12.4,7.6,7.7,0.579,-0.421]
["2024-06-07 10:55:03",5364.93,5365.0,9.4,9.6,9.7,9.9,0.498,-0.502]
["2024-06-07 10:55:03",5364.93,5370.0,7.0,7.2,12.3,12.5,0.414,-0.586]
["2024-06-07 10:55:03",5364.93,5375.0,5.1,5.2,15.4,15.5,0.333,-0.667]
["2024-06-07 10:55:03",5364.93,5380.0,3.6,3.7,18.9,19.2,0.259,-0.741]
["2024-06-07 10:55:03",5364.93,5385.0,2.45,2.55,22.6,23.1,0.195,-0.805]
["2024-06-07 10:55:03",5364.93,5390.0,1.65,1.75,26.8,27.3,0.143,-0.857]
["2024-06-07 10:55:03",5364.93,5395.0,1.1,1.2,31.2,31.8,0.102,-0.898]
["2024-06-07 10:55:03",5364.93,5400.0,0.75,0.8,35.8,36.4,0.073,-0.927]
["2024-06-07 10:55:03",5364.93,5405.0,0.5,0.55,40.6,41.6,0.051,-0.949]
["2024-06-07 10:55:03",5364.93,5410.0,0.3,0.4,45.0,46.5,0.036,-0.964]
["2024-06-07 10:55:03",5364.93,5415.0,0.2,0.3,49.9,51.4,0.026,-0.974]
["2024-06-07 10:55:03",5364.93,5420.0,0.15,0.2,54.8,56.3,0.018,-0.982]
["2024-06-07 10:55:03",5364.93,5425.0,0.1,0.15,59.8,61.2,0.013,-0.987]
["2024-06-07 10:55:03",5364.93,5430.0,0.1,0.15,62.4,68.6,0.012,-0.987]
["2024-06-07 10:55:03",5364.93,5435.0,0.05,0.1,67.4,73.4,0.008,-0.992]
["2024-06-07 10:55:03",5364.93,5440.0,0.05,0.1,72.4,78.4,0.007,-0.993]
["2024-06-07 10:55:03",5364.93,5445.0,0.05,0.1,77.3,83.4,0.007,-0.993]
["2024-06-07 10:55:03",5364.93,5450.0,0.0,0.05,82.7,88.6,0.003,-0.997]
["2024-06-07 10:55:03",5364.93,5455.0,0.0,0.05,87.7,93.6,0.003,-0.997]
["2024-06-07 10:55:03",5364.93,5460.0,0.0,0.05,92.7,98.6,0.003,-0.997]
["2024-06-07 10:55:03",5364.93,5465.0,0.0,0.05,97.7,103.5,0.002,-0.998]
["2024-06-07 10:55:03",5364.93,5470.0,0.0,0.05,102.7,108.5,0.002,-0.998]
["2024-06-07 10:55:03",5364.93,5475.0,0.0,0.05,107.7,113.5,0.002,-0.998]
["2024-06-07 10:55:12",5364.54,5255.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:12",5364.54,5260.0,104.5,105.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:55:12",5364.54,5265.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:12",5364.54,5270.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:12",5364.54,5275.0,89.5,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:12",5364.54,5280.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:12",5364.54,5285.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:55:12",5364.54,5290.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:12",5364.54,5295.0,69.8,70.3,0.35,0.45,0.972,-0.028]
["2024-06-07 10:55:12",5364.54,5300.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:55:12",5364.54,5305.0,59.9,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:55:12",5364.54,5310.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:55:12",5364.54,5315.0,50.2,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:55:12",5364.54,5320.0,45.5,46.0,1.05,1.15,0.923,-0.077]
["2024-06-07 10:55:12",5364.54,5325.0,40.7,41.3,1.3,1.4,0.904,-0.096]
["2024-06-07 10:55:12",5364.54,5330.0,36.1,36.6,1.65,1.75,0.881,-0.119]
["2024-06-07 10:55:12",5364.54,5335.0,31.6,32.0,2.15,2.2,0.853,-0.147]
["2024-06-07 10:55:12",5364.54,5340.0,27.2,27.6,2.75,2.8,0.816,-0.184]
["2024-06-07 10:55:12",5364.54,5345.0,23.0,23.4,3.5,3.6,0.771,-0.229]
["2024-06-07 10:55:12",5364.54,5350.0,19.1,19.4,4.5,4.7,0.715,-0.285]
["2024-06-07 10:55:12",5364.54,5355.0,15.5,15.6,5.9,6.0,0.65,-0.349]
["2024-06-07 10:55:12",5364.54,5360.0,12.2,12.4,7.6,7.7,0.577,-0.423]
["2024-06-07 10:55:12",5364.54,5365.0,9.4,9.5,9.7,9.9,0.496,-0.504]
["2024-06-07 10:55:12",5364.54,5370.0,7.0,7.1,12.3,12.5,0.412,-0.588]
["2024-06-07 10:55:12",5364.54,5375.0,5.0,5.1,15.4,15.5,0.33,-0.67]
["2024-06-07 10:55:12",5364.54,5380.0,3.6,3.7,18.8,19.1,0.258,-0.742]
["2024-06-07 10:55:12",5364.54,5385.0,2.45,2.5,22.6,23.1,0.193,-0.807]
["2024-06-07 10:55:12",5364.54,5390.0,1.65,1.7,26.8,27.3,0.141,-0.859]
["2024-06-07 10:55:12",5364.54,5395.0,1.1,1.15,31.2,31.8,0.101,-0.899]
["2024-06-07 10:55:12",5364.54,5400.0,0.7,0.8,35.9,36.4,0.072,-0.928]
["2024-06-07 10:55:12",5364.54,5405.0,0.5,0.55,40.6,41.1,0.051,-0.949]
["2024-06-07 10:55:12",5364.54,5410.0,0.3,0.4,45.5,46.0,0.035,-0.965]
["2024-06-07 10:55:12",5364.54,5415.0,0.2,0.3,50.3,50.9,0.026,-0.974]
["2024-06-07 10:55:12",5364.54,5420.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:55:12",5364.54,5425.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:55:12",5364.54,5430.0,0.1,0.15,65.2,65.8,0.012,-0.987]
["2024-06-07 10:55:12",5364.54,5435.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:55:12",5364.54,5440.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-07 10:55:12",5364.54,5445.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-07 10:55:12",5364.54,5450.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:55:12",5364.54,5455.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:55:12",5364.54,5460.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 10:55:12",5364.54,5465.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 10:55:12",5364.54,5470.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 10:55:12",5364.54,5475.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 10:55:21",5364.85,5255.0,106.1,112.8,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:21",5364.85,5260.0,101.6,107.8,0.1,0.15,0.992,-0.008]
["2024-06-07 10:55:21",5364.85,5265.0,96.6,102.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:21",5364.85,5270.0,93.7,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:21",5364.85,5275.0,86.7,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:21",5364.85,5280.0,81.7,87.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:21",5364.85,5285.0,76.7,83.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:55:21",5364.85,5290.0,71.8,78.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:21",5364.85,5295.0,66.9,73.1,0.4,0.45,0.972,-0.028]
["2024-06-07 10:55:21",5364.85,5300.0,64.1,64.9,0.45,0.5,0.966,-0.034]
["2024-06-07 10:55:21",5364.85,5305.0,59.0,60.1,0.55,0.6,0.959,-0.041]
["2024-06-07 10:55:21",5364.85,5310.0,54.1,55.2,0.7,0.75,0.949,-0.051]
["2024-06-07 10:55:21",5364.85,5315.0,49.3,50.3,0.9,0.95,0.938,-0.062]
["2024-06-07 10:55:21",5364.85,5320.0,44.5,45.5,1.1,1.15,0.923,-0.077]
["2024-06-07 10:55:21",5364.85,5325.0,39.8,40.8,1.35,1.4,0.904,-0.096]
["2024-06-07 10:55:21",5364.85,5330.0,35.5,36.2,1.7,1.8,0.881,-0.119]
["2024-06-07 10:55:21",5364.85,5335.0,30.9,31.6,2.2,2.25,0.853,-0.147]
["2024-06-07 10:55:21",5364.85,5340.0,26.6,27.2,2.8,2.9,0.816,-0.184]
["2024-06-07 10:55:21",5364.85,5345.0,22.6,23.0,3.6,3.7,0.771,-0.229]
["2024-06-07 10:55:21",5364.85,5350.0,18.7,19.0,4.7,4.8,0.715,-0.285]
["2024-06-07 10:55:21",5364.85,5355.0,15.2,15.3,6.0,6.2,0.65,-0.349]
["2024-06-07 10:55:21",5364.85,5360.0,11.9,12.0,7.8,7.9,0.577,-0.423]
["2024-06-07 10:55:21",5364.85,5365.0,9.1,9.2,10.0,10.1,0.496,-0.504]
["2024-06-07 10:55:21",5364.85,5370.0,6.7,6.9,12.6,12.8,0.412,-0.588]
["2024-06-07 10:55:21",5364.85,5375.0,4.8,5.0,15.7,15.9,0.33,-0.67]
["2024-06-07 10:55:21",5364.85,5380.0,3.4,3.5,19.1,19.5,0.258,-0.742]
["2024-06-07 10:55:21",5364.85,5385.0,2.35,2.4,23.0,23.6,0.193,-0.807]
["2024-06-07 10:55:21",5364.85,5390.0,1.6,1.65,27.2,27.9,0.141,-0.859]
["2024-06-07 10:55:21",5364.85,5395.0,1.05,1.1,31.7,32.3,0.101,-0.899]
["2024-06-07 10:55:21",5364.85,5400.0,0.7,0.75,36.3,37.2,0.072,-0.928]
["2024-06-07 10:55:21",5364.85,5405.0,0.45,0.5,41.0,42.1,0.051,-0.949]
["2024-06-07 10:55:21",5364.85,5410.0,0.3,0.35,45.6,47.1,0.035,-0.965]
["2024-06-07 10:55:21",5364.85,5415.0,0.2,0.25,50.5,52.0,0.026,-0.974]
["2024-06-07 10:55:21",5364.85,5420.0,0.15,0.2,55.4,56.8,0.018,-0.982]
["2024-06-07 10:55:21",5364.85,5425.0,0.1,0.15,60.4,61.9,0.013,-0.987]
["2024-06-07 10:55:21",5364.85,5430.0,0.1,0.15,62.4,68.6,0.012,-0.987]
["2024-06-07 10:55:21",5364.85,5435.0,0.05,0.1,67.4,73.4,0.008,-0.992]
["2024-06-07 10:55:21",5364.85,5440.0,0.05,0.1,72.4,78.4,0.007,-0.993]
["2024-06-07 10:55:21",5364.85,5445.0,0.05,0.1,77.4,83.4,0.007,-0.993]
["2024-06-07 10:55:21",5364.85,5450.0,0.0,0.05,82.7,88.6,0.003,-0.997]
["2024-06-07 10:55:21",5364.85,5455.0,0.0,0.05,87.7,93.6,0.003,-0.997]
["2024-06-07 10:55:21",5364.85,5460.0,0.0,0.05,92.7,98.6,0.003,-0.997]
["2024-06-07 10:55:21",5364.85,5465.0,0.0,0.05,97.7,103.5,0.002,-0.998]
["2024-06-07 10:55:21",5364.85,5470.0,0.0,0.05,102.7,108.5,0.002,-0.998]
["2024-06-07 10:55:21",5364.85,5475.0,0.0,0.05,107.7,113.5,0.002,-0.998]
["2024-06-07 10:55:31",5364.98,5255.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:31",5364.98,5260.0,104.8,105.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:55:31",5364.98,5265.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:31",5364.98,5270.0,94.8,95.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:31",5364.98,5275.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:31",5364.98,5280.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:31",5364.98,5285.0,79.9,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:55:31",5364.98,5290.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:31",5364.98,5295.0,70.1,70.7,0.35,0.4,0.972,-0.028]
["2024-06-07 10:55:31",5364.98,5300.0,65.2,65.8,0.45,0.5,0.966,-0.034]
["2024-06-07 10:55:31",5364.98,5305.0,60.3,60.9,0.55,0.6,0.959,-0.041]
["2024-06-07 10:55:31",5364.98,5310.0,55.4,56.0,0.7,0.75,0.949,-0.051]
["2024-06-07 10:55:31",5364.98,5315.0,50.5,51.1,0.85,0.9,0.938,-0.062]
["2024-06-07 10:55:31",5364.98,5320.0,45.8,46.4,1.05,1.1,0.924,-0.076]
["2024-06-07 10:55:31",5364.98,5325.0,41.0,41.6,1.3,1.35,0.905,-0.094]
["2024-06-07 10:55:31",5364.98,5330.0,36.4,37.0,1.65,1.7,0.882,-0.118]
["2024-06-07 10:55:31",5364.98,5335.0,31.8,32.4,2.1,2.15,0.854,-0.146]
["2024-06-07 10:55:31",5364.98,5340.0,27.4,28.0,2.65,2.75,0.817,-0.183]
["2024-06-07 10:55:31",5364.98,5345.0,23.3,23.7,3.4,3.6,0.771,-0.228]
["2024-06-07 10:55:31",5364.98,5350.0,19.3,19.7,4.4,4.6,0.717,-0.283]
["2024-06-07 10:55:31",5364.98,5355.0,15.7,15.9,5.8,5.9,0.653,-0.347]
["2024-06-07 10:55:31",5364.98,5360.0,12.4,12.6,7.4,7.6,0.578,-0.422]
["2024-06-07 10:55:31",5364.98,5365.0,9.5,9.7,9.5,9.7,0.497,-0.503]
["2024-06-07 10:55:31",5364.98,5370.0,7.1,7.2,12.1,12.3,0.414,-0.586]
["2024-06-07 10:55:31",5364.98,5375.0,5.1,5.3,15.1,15.3,0.333,-0.667]
["2024-06-07 10:55:31",5364.98,5380.0,3.6,3.8,18.5,18.9,0.259,-0.741]
["2024-06-07 10:55:31",5364.98,5385.0,2.5,2.6,22.3,22.8,0.195,-0.805]
["2024-06-07 10:55:31",5364.98,5390.0,1.7,1.75,26.5,27.0,0.143,-0.857]
["2024-06-07 10:55:31",5364.98,5395.0,1.1,1.2,30.9,31.5,0.102,-0.896]
["2024-06-07 10:55:31",5364.98,5400.0,0.75,0.8,35.5,36.1,0.073,-0.927]
["2024-06-07 10:55:31",5364.98,5405.0,0.5,0.55,40.2,40.9,0.051,-0.949]
["2024-06-07 10:55:31",5364.98,5410.0,0.3,0.4,45.0,45.7,0.034,-0.966]
["2024-06-07 10:55:31",5364.98,5415.0,0.2,0.3,49.9,50.6,0.026,-0.974]
["2024-06-07 10:55:31",5364.98,5420.0,0.15,0.2,54.8,55.5,0.018,-0.982]
["2024-06-07 10:55:31",5364.98,5425.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-06-07 10:55:31",5364.98,5430.0,0.1,0.15,64.8,65.5,0.012,-0.987]
["2024-06-07 10:55:31",5364.98,5435.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-06-07 10:55:31",5364.98,5440.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-06-07 10:55:31",5364.98,5445.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-07 10:55:31",5364.98,5450.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-07 10:55:31",5364.98,5455.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-07 10:55:31",5364.98,5460.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 10:55:31",5364.98,5465.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-07 10:55:31",5364.98,5470.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-06-07 10:55:31",5364.98,5475.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-06-07 10:55:40",5364.86,5255.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:40",5364.86,5260.0,104.5,105.0,0.1,0.15,0.992,-0.008]
["2024-06-07 10:55:40",5364.86,5265.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:40",5364.86,5270.0,94.6,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:40",5364.86,5275.0,89.6,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:40",5364.86,5280.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:40",5364.86,5285.0,79.7,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:55:40",5364.86,5290.0,74.7,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:40",5364.86,5295.0,69.8,70.3,0.35,0.45,0.972,-0.028]
["2024-06-07 10:55:40",5364.86,5300.0,64.9,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:55:40",5364.86,5305.0,60.0,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:55:40",5364.86,5310.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:55:40",5364.86,5315.0,50.3,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:55:40",5364.86,5320.0,45.5,46.0,1.05,1.1,0.924,-0.076]
["2024-06-07 10:55:40",5364.86,5325.0,40.8,41.3,1.3,1.4,0.905,-0.094]
["2024-06-07 10:55:40",5364.86,5330.0,36.1,36.6,1.65,1.75,0.882,-0.118]
["2024-06-07 10:55:40",5364.86,5335.0,31.6,32.0,2.1,2.2,0.854,-0.146]
["2024-06-07 10:55:40",5364.86,5340.0,27.2,27.6,2.7,2.8,0.817,-0.183]
["2024-06-07 10:55:40",5364.86,5345.0,23.0,23.4,3.5,3.6,0.771,-0.228]
["2024-06-07 10:55:40",5364.86,5350.0,19.0,19.4,4.5,4.6,0.717,-0.283]
["2024-06-07 10:55:40",5364.86,5355.0,15.5,15.6,5.8,6.0,0.653,-0.347]
["2024-06-07 10:55:40",5364.86,5360.0,12.2,12.4,7.5,7.7,0.578,-0.422]
["2024-06-07 10:55:40",5364.86,5365.0,9.4,9.5,9.7,9.8,0.497,-0.503]
["2024-06-07 10:55:40",5364.86,5370.0,7.0,7.1,12.3,12.4,0.414,-0.586]
["2024-06-07 10:55:40",5364.86,5375.0,5.0,5.1,15.4,15.5,0.333,-0.667]
["2024-06-07 10:55:40",5364.86,5380.0,3.5,3.7,18.7,19.1,0.259,-0.741]
["2024-06-07 10:55:40",5364.86,5385.0,2.45,2.5,22.6,23.0,0.195,-0.805]
["2024-06-07 10:55:40",5364.86,5390.0,1.65,1.7,26.8,27.2,0.143,-0.857]
["2024-06-07 10:55:40",5364.86,5395.0,1.1,1.15,31.2,31.7,0.102,-0.896]
["2024-06-07 10:55:40",5364.86,5400.0,0.7,0.8,35.9,36.4,0.073,-0.927]
["2024-06-07 10:55:40",5364.86,5405.0,0.5,0.55,40.6,41.1,0.051,-0.949]
["2024-06-07 10:55:40",5364.86,5410.0,0.3,0.4,45.4,46.0,0.034,-0.966]
["2024-06-07 10:55:40",5364.86,5415.0,0.2,0.3,50.3,50.9,0.026,-0.974]
["2024-06-07 10:55:40",5364.86,5420.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:55:40",5364.86,5425.0,0.1,0.15,60.2,60.7,0.013,-0.987]
["2024-06-07 10:55:40",5364.86,5430.0,0.1,0.15,65.2,65.7,0.012,-0.987]
["2024-06-07 10:55:40",5364.86,5435.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:55:40",5364.86,5440.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-07 10:55:40",5364.86,5445.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:55:40",5364.86,5450.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:55:40",5364.86,5455.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 10:55:40",5364.86,5460.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 10:55:40",5364.86,5465.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 10:55:40",5364.86,5470.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 10:55:40",5364.86,5475.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 10:55:50",5364.6,5255.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:50",5364.6,5260.0,103.8,104.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:55:50",5364.6,5265.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:50",5364.6,5270.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:50",5364.6,5275.0,88.9,89.6,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:50",5364.6,5280.0,83.9,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:50",5364.6,5285.0,79.0,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 10:55:50",5364.6,5290.0,74.1,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:50",5364.6,5295.0,69.2,69.8,0.4,0.45,0.972,-0.028]
["2024-06-07 10:55:50",5364.6,5300.0,64.3,64.9,0.45,0.5,0.966,-0.034]
["2024-06-07 10:55:50",5364.6,5305.0,59.4,60.0,0.55,0.65,0.959,-0.041]
["2024-06-07 10:55:50",5364.6,5310.0,54.5,55.1,0.7,0.75,0.949,-0.051]
["2024-06-07 10:55:50",5364.6,5315.0,49.7,50.3,0.9,0.95,0.938,-0.062]
["2024-06-07 10:55:50",5364.6,5320.0,44.9,45.5,1.1,1.15,0.924,-0.076]
["2024-06-07 10:55:50",5364.6,5325.0,40.2,40.8,1.35,1.4,0.906,-0.094]
["2024-06-07 10:55:50",5364.6,5330.0,35.6,36.1,1.7,1.8,0.883,-0.117]
["2024-06-07 10:55:50",5364.6,5335.0,31.0,31.6,2.2,2.25,0.854,-0.146]
["2024-06-07 10:55:50",5364.6,5340.0,26.7,27.2,2.8,2.85,0.817,-0.183]
["2024-06-07 10:55:50",5364.6,5345.0,22.5,22.9,3.6,3.7,0.772,-0.227]
["2024-06-07 10:55:50",5364.6,5350.0,18.6,19.0,4.6,4.8,0.718,-0.283]
["2024-06-07 10:55:50",5364.6,5355.0,15.1,15.3,6.0,6.2,0.653,-0.347]
["2024-06-07 10:55:50",5364.6,5360.0,11.9,12.0,7.8,7.9,0.579,-0.422]
["2024-06-07 10:55:50",5364.6,5365.0,9.1,9.2,9.9,10.1,0.498,-0.502]
["2024-06-07 10:55:50",5364.6,5370.0,6.7,6.8,12.6,12.7,0.414,-0.586]
["2024-06-07 10:55:50",5364.6,5375.0,4.8,5.0,15.7,15.8,0.333,-0.668]
["2024-06-07 10:55:50",5364.6,5380.0,3.4,3.5,19.2,19.6,0.258,-0.742]
["2024-06-07 10:55:50",5364.6,5385.0,2.35,2.4,23.0,23.6,0.194,-0.807]
["2024-06-07 10:55:50",5364.6,5390.0,1.55,1.65,27.3,27.8,0.141,-0.859]
["2024-06-07 10:55:50",5364.6,5395.0,1.05,1.1,31.7,32.3,0.101,-0.899]
["2024-06-07 10:55:50",5364.6,5400.0,0.7,0.75,36.3,36.9,0.073,-0.927]
["2024-06-07 10:55:50",5364.6,5405.0,0.45,0.5,41.1,41.7,0.051,-0.949]
["2024-06-07 10:55:50",5364.6,5410.0,0.3,0.35,45.9,46.5,0.036,-0.964]
["2024-06-07 10:55:50",5364.6,5415.0,0.2,0.25,50.8,51.5,0.026,-0.974]
["2024-06-07 10:55:50",5364.6,5420.0,0.15,0.2,55.8,56.5,0.018,-0.982]
["2024-06-07 10:55:50",5364.6,5425.0,0.1,0.15,60.7,61.4,0.013,-0.987]
["2024-06-07 10:55:50",5364.6,5430.0,0.1,0.15,65.7,66.4,0.012,-0.987]
["2024-06-07 10:55:50",5364.6,5435.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-06-07 10:55:50",5364.6,5440.0,0.05,0.1,75.7,76.4,0.007,-0.993]
["2024-06-07 10:55:50",5364.6,5445.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-06-07 10:55:50",5364.6,5450.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 10:55:50",5364.6,5455.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 10:55:50",5364.6,5460.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-06-07 10:55:50",5364.6,5465.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 10:55:50",5364.6,5470.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 10:55:50",5364.6,5475.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 10:55:59",5364.04,5255.0,105.8,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 10:55:59",5364.04,5260.0,100.7,103.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:59",5364.04,5265.0,95.8,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:55:59",5364.04,5270.0,90.8,93.8,0.15,0.2,0.988,-0.012]
["2024-06-07 10:55:59",5364.04,5275.0,85.8,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:55:59",5364.04,5280.0,80.9,83.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:55:59",5364.04,5285.0,76.0,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:55:59",5364.04,5290.0,71.0,74.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:55:59",5364.04,5295.0,66.1,69.1,0.4,0.45,0.97,-0.03]
["2024-06-07 10:55:59",5364.04,5300.0,63.3,64.2,0.5,0.55,0.963,-0.037]
["2024-06-07 10:55:59",5364.04,5305.0,58.4,59.3,0.6,0.65,0.956,-0.044]
["2024-06-07 10:55:59",5364.04,5310.0,53.6,54.4,0.75,0.8,0.946,-0.054]
["2024-06-07 10:55:59",5364.04,5315.0,49.0,49.6,0.9,1.0,0.935,-0.065]
["2024-06-07 10:55:59",5364.04,5320.0,44.0,44.8,1.1,1.2,0.92,-0.08]
["2024-06-07 10:55:59",5364.04,5325.0,39.5,40.1,1.4,1.45,0.901,-0.099]
["2024-06-07 10:55:59",5364.04,5330.0,34.9,35.6,1.75,1.85,0.876,-0.123]
["2024-06-07 10:55:59",5364.04,5335.0,30.4,30.9,2.25,2.3,0.846,-0.153]
["2024-06-07 10:55:59",5364.04,5340.0,26.0,26.7,2.9,2.95,0.809,-0.191]
["2024-06-07 10:55:59",5364.04,5345.0,21.9,22.4,3.7,3.8,0.761,-0.239]
["2024-06-07 10:55:59",5364.04,5350.0,18.1,18.5,4.8,4.9,0.704,-0.296]
["2024-06-07 10:55:59",5364.04,5355.0,14.6,14.8,6.2,6.4,0.638,-0.362]
["2024-06-07 10:55:59",5364.04,5360.0,11.4,11.6,8.1,8.2,0.563,-0.437]
["2024-06-07 10:55:59",5364.04,5365.0,8.7,8.8,10.3,10.4,0.481,-0.519]
["2024-06-07 10:55:59",5364.04,5370.0,6.4,6.5,13.0,13.2,0.396,-0.603]
["2024-06-07 10:55:59",5364.04,5375.0,4.6,4.7,16.1,16.3,0.316,-0.683]
["2024-06-07 10:55:59",5364.04,5380.0,3.2,3.3,19.6,20.4,0.244,-0.756]
["2024-06-07 10:55:59",5364.04,5385.0,2.2,2.25,23.5,24.4,0.181,-0.819]
["2024-06-07 10:55:59",5364.04,5390.0,1.5,1.55,27.7,28.7,0.132,-0.868]
["2024-06-07 10:55:59",5364.04,5395.0,1.0,1.05,32.2,33.2,0.095,-0.905]
["2024-06-07 10:55:59",5364.04,5400.0,0.65,0.7,36.8,37.9,0.067,-0.933]
["2024-06-07 10:55:59",5364.04,5405.0,0.45,0.5,41.2,42.7,0.047,-0.953]
["2024-06-07 10:55:59",5364.04,5410.0,0.3,0.35,46.1,47.5,0.033,-0.967]
["2024-06-07 10:55:59",5364.04,5415.0,0.2,0.25,51.0,52.4,0.023,-0.976]
["2024-06-07 10:55:59",5364.04,5420.0,0.15,0.2,55.9,57.4,0.018,-0.982]
["2024-06-07 10:55:59",5364.04,5425.0,0.1,0.15,60.9,62.3,0.013,-0.987]
["2024-06-07 10:55:59",5364.04,5430.0,0.1,0.15,66.2,69.5,0.012,-0.988]
["2024-06-07 10:55:59",5364.04,5435.0,0.05,0.1,67.9,74.5,0.008,-0.992]
["2024-06-07 10:55:59",5364.04,5440.0,0.05,0.1,72.8,79.5,0.007,-0.993]
["2024-06-07 10:55:59",5364.04,5445.0,0.0,0.1,77.8,84.4,0.007,-0.993]
["2024-06-07 10:55:59",5364.04,5450.0,0.0,0.05,82.7,89.3,0.003,-0.997]
["2024-06-07 10:55:59",5364.04,5455.0,0.0,0.05,87.7,94.4,0.003,-0.997]
["2024-06-07 10:55:59",5364.04,5460.0,0.0,0.05,92.7,99.6,0.002,-0.997]
["2024-06-07 10:55:59",5364.04,5465.0,0.0,0.05,97.7,104.6,0.002,-0.998]
["2024-06-07 10:55:59",5364.04,5470.0,0.0,0.05,102.7,109.6,0.002,-0.998]
["2024-06-07 10:55:59",5364.04,5475.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-06-07 10:56:09",5362.18,5255.0,103.5,106.8,0.05,0.1,0.995,-0.005]
["2024-06-07 10:56:09",5362.18,5260.0,98.5,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:09",5362.18,5265.0,93.9,96.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:09",5362.18,5270.0,88.9,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:56:09",5362.18,5275.0,83.6,86.9,0.2,0.25,0.987,-0.013]
["2024-06-07 10:56:09",5362.18,5280.0,79.0,81.8,0.25,0.3,0.984,-0.016]
["2024-06-07 10:56:09",5362.18,5285.0,73.7,77.0,0.3,0.35,0.98,-0.019]
["2024-06-07 10:56:09",5362.18,5290.0,69.1,72.2,0.35,0.4,0.977,-0.023]
["2024-06-07 10:56:09",5362.18,5295.0,66.1,67.1,0.45,0.5,0.97,-0.03]
["2024-06-07 10:56:09",5362.18,5300.0,61.2,62.2,0.55,0.6,0.963,-0.037]
["2024-06-07 10:56:09",5362.18,5305.0,56.4,57.4,0.65,0.75,0.956,-0.044]
["2024-06-07 10:56:09",5362.18,5310.0,51.5,52.5,0.85,0.9,0.946,-0.054]
["2024-06-07 10:56:09",5362.18,5315.0,46.9,47.5,1.0,1.1,0.935,-0.065]
["2024-06-07 10:56:09",5362.18,5320.0,42.0,42.8,1.3,1.35,0.92,-0.08]
["2024-06-07 10:56:09",5362.18,5325.0,37.5,38.1,1.6,1.65,0.901,-0.099]
["2024-06-07 10:56:09",5362.18,5330.0,32.9,33.5,2.0,2.1,0.876,-0.123]
["2024-06-07 10:56:09",5362.18,5335.0,28.5,29.0,2.6,2.65,0.846,-0.153]
["2024-06-07 10:56:09",5362.18,5340.0,24.2,24.8,3.3,3.4,0.809,-0.191]
["2024-06-07 10:56:09",5362.18,5345.0,20.2,20.7,4.2,4.4,0.761,-0.239]
["2024-06-07 10:56:09",5362.18,5350.0,16.6,16.9,5.5,5.6,0.704,-0.296]
["2024-06-07 10:56:09",5362.18,5355.0,13.2,13.3,7.1,7.2,0.638,-0.362]
["2024-06-07 10:56:09",5362.18,5360.0,10.2,10.3,9.1,9.3,0.563,-0.437]
["2024-06-07 10:56:09",5362.18,5365.0,7.7,7.8,11.5,11.7,0.481,-0.519]
["2024-06-07 10:56:09",5362.18,5370.0,5.6,5.7,14.5,14.6,0.396,-0.603]
["2024-06-07 10:56:09",5362.18,5375.0,4.0,4.1,17.7,18.0,0.316,-0.683]
["2024-06-07 10:56:09",5362.18,5380.0,2.8,2.85,21.1,22.1,0.244,-0.756]
["2024-06-07 10:56:09",5362.18,5385.0,1.9,1.95,25.4,26.1,0.181,-0.819]
["2024-06-07 10:56:09",5362.18,5390.0,1.25,1.3,29.8,30.4,0.132,-0.868]
["2024-06-07 10:56:09",5362.18,5395.0,0.85,0.9,34.2,35.1,0.095,-0.905]
["2024-06-07 10:56:09",5362.18,5400.0,0.6,0.65,39.1,39.9,0.067,-0.933]
["2024-06-07 10:56:09",5362.18,5405.0,0.4,0.45,43.5,44.7,0.047,-0.953]
["2024-06-07 10:56:09",5362.18,5410.0,0.25,0.3,48.4,50.0,0.033,-0.967]
["2024-06-07 10:56:09",5362.18,5415.0,0.2,0.25,53.3,54.9,0.023,-0.976]
["2024-06-07 10:56:09",5362.18,5420.0,0.15,0.2,58.2,59.9,0.018,-0.982]
["2024-06-07 10:56:09",5362.18,5425.0,0.1,0.15,63.2,64.8,0.013,-0.987]
["2024-06-07 10:56:09",5362.18,5430.0,0.1,0.15,65.0,71.6,0.012,-0.988]
["2024-06-07 10:56:09",5362.18,5435.0,0.05,0.1,73.4,76.7,0.008,-0.992]
["2024-06-07 10:56:09",5362.18,5440.0,0.05,0.1,75.0,81.7,0.007,-0.993]
["2024-06-07 10:56:09",5362.18,5445.0,0.0,0.1,83.4,86.7,0.007,-0.993]
["2024-06-07 10:56:09",5362.18,5450.0,0.0,0.05,88.4,91.7,0.003,-0.997]
["2024-06-07 10:56:09",5362.18,5455.0,0.0,0.05,90.0,96.7,0.003,-0.997]
["2024-06-07 10:56:09",5362.18,5460.0,0.0,0.05,98.3,101.6,0.002,-0.997]
["2024-06-07 10:56:09",5362.18,5465.0,0.0,0.05,103.3,106.7,0.002,-0.998]
["2024-06-07 10:56:09",5362.18,5470.0,0.0,0.05,104.9,111.7,0.002,-0.998]
["2024-06-07 10:56:09",5362.18,5475.0,0.0,0.05,109.6,116.7,0.002,-0.998]
["2024-06-07 10:56:18",5361.95,5255.0,106.5,107.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:56:18",5361.95,5260.0,101.5,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:18",5361.95,5265.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:18",5361.95,5270.0,91.6,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:56:18",5361.95,5275.0,86.6,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:56:18",5361.95,5280.0,81.7,82.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:56:18",5361.95,5285.0,76.7,77.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:56:18",5361.95,5290.0,71.8,72.4,0.35,0.4,0.974,-0.026]
["2024-06-07 10:56:18",5361.95,5295.0,66.9,67.5,0.45,0.5,0.967,-0.033]
["2024-06-07 10:56:18",5361.95,5300.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-06-07 10:56:18",5361.95,5305.0,57.1,57.7,0.65,0.75,0.95,-0.048]
["2024-06-07 10:56:18",5361.95,5310.0,52.3,52.9,0.8,0.9,0.941,-0.059]
["2024-06-07 10:56:18",5361.95,5315.0,47.5,48.0,1.0,1.05,0.927,-0.073]
["2024-06-07 10:56:18",5361.95,5320.0,42.7,43.3,1.25,1.35,0.91,-0.091]
["2024-06-07 10:56:18",5361.95,5325.0,38.0,38.6,1.55,1.65,0.889,-0.111]
["2024-06-07 10:56:18",5361.95,5330.0,33.5,34.0,2.0,2.05,0.862,-0.139]
["2024-06-07 10:56:18",5361.95,5335.0,29.0,29.5,2.55,2.6,0.827,-0.173]
["2024-06-07 10:56:18",5361.95,5340.0,24.8,25.2,3.2,3.3,0.785,-0.215]
["2024-06-07 10:56:18",5361.95,5345.0,20.8,21.2,4.2,4.3,0.735,-0.266]
["2024-06-07 10:56:18",5361.95,5350.0,17.1,17.3,5.4,5.5,0.673,-0.327]
["2024-06-07 10:56:18",5361.95,5355.0,13.6,13.8,6.9,7.1,0.602,-0.398]
["2024-06-07 10:56:18",5361.95,5360.0,10.6,10.8,8.9,9.0,0.525,-0.475]
["2024-06-07 10:56:18",5361.95,5365.0,8.0,8.1,11.3,11.4,0.442,-0.558]
["2024-06-07 10:56:18",5361.95,5370.0,5.9,6.0,14.1,14.3,0.359,-0.64]
["2024-06-07 10:56:18",5361.95,5375.0,4.2,4.3,17.4,17.7,0.283,-0.717]
["2024-06-07 10:56:18",5361.95,5380.0,2.95,3.0,21.0,21.5,0.216,-0.784]
["2024-06-07 10:56:18",5361.95,5385.0,2.0,2.1,25.1,25.6,0.16,-0.84]
["2024-06-07 10:56:18",5361.95,5390.0,1.35,1.4,29.4,29.9,0.115,-0.885]
["2024-06-07 10:56:18",5361.95,5395.0,0.9,0.95,33.9,34.5,0.081,-0.919]
["2024-06-07 10:56:18",5361.95,5400.0,0.6,0.65,38.6,39.2,0.059,-0.942]
["2024-06-07 10:56:18",5361.95,5405.0,0.4,0.45,43.4,44.0,0.042,-0.958]
["2024-06-07 10:56:18",5361.95,5410.0,0.25,0.3,48.3,48.9,0.028,-0.972]
["2024-06-07 10:56:18",5361.95,5415.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-06-07 10:56:18",5361.95,5420.0,0.15,0.2,58.1,58.8,0.018,-0.982]
["2024-06-07 10:56:18",5361.95,5425.0,0.1,0.15,63.1,63.7,0.013,-0.987]
["2024-06-07 10:56:18",5361.95,5430.0,0.1,0.15,68.1,68.7,0.012,-0.988]
["2024-06-07 10:56:18",5361.95,5435.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-07 10:56:18",5361.95,5440.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-07 10:56:18",5361.95,5445.0,0.0,0.1,83.0,83.7,0.005,-0.995]
["2024-06-07 10:56:18",5361.95,5450.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-07 10:56:18",5361.95,5455.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 10:56:18",5361.95,5460.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-07 10:56:18",5361.95,5465.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 10:56:18",5361.95,5470.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 10:56:18",5361.95,5475.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 10:56:28",5361.17,5255.0,102.8,109.5,0.1,0.15,0.992,-0.008]
["2024-06-07 10:56:28",5361.17,5260.0,98.1,104.6,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:28",5361.17,5265.0,92.8,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:28",5361.17,5270.0,87.8,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:56:28",5361.17,5275.0,83.1,89.6,0.2,0.25,0.984,-0.016]
["2024-06-07 10:56:28",5361.17,5280.0,77.9,84.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:56:28",5361.17,5285.0,73.0,79.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:56:28",5361.17,5290.0,68.0,74.7,0.35,0.4,0.974,-0.026]
["2024-06-07 10:56:28",5361.17,5295.0,65.3,66.9,0.45,0.5,0.967,-0.033]
["2024-06-07 10:56:28",5361.17,5300.0,60.5,62.0,0.55,0.65,0.96,-0.04]
["2024-06-07 10:56:28",5361.17,5305.0,55.7,57.1,0.7,0.75,0.95,-0.05]
["2024-06-07 10:56:28",5361.17,5310.0,50.8,52.2,0.85,0.95,0.939,-0.061]
["2024-06-07 10:56:28",5361.17,5315.0,46.1,47.4,1.05,1.15,0.926,-0.074]
["2024-06-07 10:56:28",5361.17,5320.0,41.4,42.7,1.3,1.4,0.909,-0.091]
["2024-06-07 10:56:28",5361.17,5325.0,37.1,38.0,1.65,1.7,0.887,-0.113]
["2024-06-07 10:56:28",5361.17,5330.0,32.5,33.4,2.1,2.15,0.861,-0.139]
["2024-06-07 10:56:28",5361.17,5335.0,28.1,29.0,2.7,2.75,0.827,-0.173]
["2024-06-07 10:56:28",5361.17,5340.0,23.6,24.4,3.4,3.5,0.785,-0.215]
["2024-06-07 10:56:28",5361.17,5345.0,20.0,20.4,4.4,4.5,0.733,-0.268]
["2024-06-07 10:56:28",5361.17,5350.0,16.5,16.7,5.6,5.8,0.672,-0.328]
["2024-06-07 10:56:28",5361.17,5355.0,13.1,13.3,7.2,7.4,0.601,-0.399]
["2024-06-07 10:56:28",5361.17,5360.0,10.1,10.3,9.3,9.4,0.523,-0.477]
["2024-06-07 10:56:28",5361.17,5365.0,7.6,7.7,11.7,11.9,0.441,-0.559]
["2024-06-07 10:56:28",5361.17,5370.0,5.5,5.7,14.7,14.8,0.359,-0.641]
["2024-06-07 10:56:28",5361.17,5375.0,3.9,4.0,18.0,18.4,0.282,-0.718]
["2024-06-07 10:56:28",5361.17,5380.0,2.75,2.8,21.5,22.3,0.214,-0.786]
["2024-06-07 10:56:28",5361.17,5385.0,1.85,1.95,25.6,26.4,0.159,-0.841]
["2024-06-07 10:56:28",5361.17,5390.0,1.25,1.35,30.0,30.9,0.116,-0.885]
["2024-06-07 10:56:28",5361.17,5395.0,0.85,0.9,34.5,35.5,0.081,-0.919]
["2024-06-07 10:56:28",5361.17,5400.0,0.55,0.6,39.2,40.2,0.058,-0.942]
["2024-06-07 10:56:28",5361.17,5405.0,0.35,0.45,44.0,45.0,0.042,-0.958]
["2024-06-07 10:56:28",5361.17,5410.0,0.25,0.3,48.9,49.9,0.028,-0.972]
["2024-06-07 10:56:28",5361.17,5415.0,0.2,0.25,53.8,54.8,0.023,-0.977]
["2024-06-07 10:56:28",5361.17,5420.0,0.1,0.2,58.8,59.8,0.016,-0.984]
["2024-06-07 10:56:28",5361.17,5425.0,0.1,0.15,63.7,64.7,0.013,-0.987]
["2024-06-07 10:56:28",5361.17,5430.0,0.1,0.15,65.5,69.7,0.012,-0.988]
["2024-06-07 10:56:28",5361.17,5435.0,0.05,0.1,70.6,74.7,0.008,-0.992]
["2024-06-07 10:56:28",5361.17,5440.0,0.05,0.1,75.1,79.7,0.007,-0.993]
["2024-06-07 10:56:28",5361.17,5445.0,0.0,0.1,80.3,84.7,0.005,-0.995]
["2024-06-07 10:56:28",5361.17,5450.0,0.0,0.05,85.0,89.7,0.003,-0.997]
["2024-06-07 10:56:28",5361.17,5455.0,0.0,0.05,90.2,94.7,0.003,-0.997]
["2024-06-07 10:56:28",5361.17,5460.0,0.0,0.05,95.4,99.6,0.002,-0.997]
["2024-06-07 10:56:28",5361.17,5465.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-06-07 10:56:28",5361.17,5470.0,0.0,0.05,105.2,109.6,0.002,-0.998]
["2024-06-07 10:56:28",5361.17,5475.0,0.0,0.05,110.2,114.6,0.002,-0.998]
["2024-06-07 10:56:37",5360.38,5255.0,104.4,105.1,0.1,0.15,0.992,-0.008]
["2024-06-07 10:56:37",5360.38,5260.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:37",5360.38,5265.0,94.5,95.1,0.15,0.2,0.991,-0.009]
["2024-06-07 10:56:37",5360.38,5270.0,89.5,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:56:37",5360.38,5275.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:56:37",5360.38,5280.0,79.6,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:56:37",5360.38,5285.0,74.7,75.3,0.3,0.4,0.977,-0.023]
["2024-06-07 10:56:37",5360.38,5290.0,69.8,70.4,0.4,0.45,0.974,-0.026]
["2024-06-07 10:56:37",5360.38,5295.0,64.8,65.5,0.5,0.55,0.967,-0.033]
["2024-06-07 10:56:37",5360.38,5300.0,60.0,60.6,0.6,0.65,0.96,-0.04]
["2024-06-07 10:56:37",5360.38,5305.0,55.1,55.7,0.75,0.8,0.95,-0.05]
["2024-06-07 10:56:37",5360.38,5310.0,50.3,50.9,0.9,1.0,0.939,-0.061]
["2024-06-07 10:56:37",5360.38,5315.0,45.5,46.1,1.15,1.2,0.926,-0.074]
["2024-06-07 10:56:37",5360.38,5320.0,40.8,41.4,1.4,1.5,0.909,-0.091]
["2024-06-07 10:56:37",5360.38,5325.0,36.2,36.8,1.75,1.8,0.887,-0.113]
["2024-06-07 10:56:37",5360.38,5330.0,31.7,32.2,2.25,2.3,0.861,-0.139]
["2024-06-07 10:56:37",5360.38,5335.0,27.3,27.8,2.85,2.95,0.827,-0.173]
["2024-06-07 10:56:37",5360.38,5340.0,23.2,23.6,3.6,3.8,0.785,-0.215]
["2024-06-07 10:56:37",5360.38,5345.0,19.2,19.6,4.7,4.8,0.733,-0.268]
["2024-06-07 10:56:37",5360.38,5350.0,15.7,15.9,6.0,6.1,0.672,-0.328]
["2024-06-07 10:56:37",5360.38,5355.0,12.4,12.5,7.7,7.9,0.601,-0.399]
["2024-06-07 10:56:37",5360.38,5360.0,9.5,9.6,9.8,10.0,0.523,-0.477]
["2024-06-07 10:56:37",5360.38,5365.0,7.1,7.2,12.4,12.6,0.441,-0.559]
["2024-06-07 10:56:37",5360.38,5370.0,5.2,5.3,15.5,15.7,0.359,-0.641]
["2024-06-07 10:56:37",5360.38,5375.0,3.7,3.8,18.8,19.2,0.282,-0.718]
["2024-06-07 10:56:37",5360.38,5380.0,2.55,2.65,22.7,23.2,0.214,-0.786]
["2024-06-07 10:56:37",5360.38,5385.0,1.7,1.8,26.8,27.4,0.159,-0.841]
["2024-06-07 10:56:37",5360.38,5390.0,1.15,1.25,31.2,31.8,0.116,-0.885]
["2024-06-07 10:56:37",5360.38,5395.0,0.75,0.85,35.8,36.5,0.081,-0.919]
["2024-06-07 10:56:37",5360.38,5400.0,0.5,0.6,40.6,41.1,0.058,-0.942]
["2024-06-07 10:56:37",5360.38,5405.0,0.35,0.4,45.4,46.0,0.042,-0.958]
["2024-06-07 10:56:37",5360.38,5410.0,0.25,0.3,50.3,50.9,0.028,-0.972]
["2024-06-07 10:56:37",5360.38,5415.0,0.15,0.2,55.2,55.9,0.023,-0.977]
["2024-06-07 10:56:37",5360.38,5420.0,0.1,0.2,60.2,60.8,0.016,-0.984]
["2024-06-07 10:56:37",5360.38,5425.0,0.1,0.15,65.2,65.8,0.013,-0.987]
["2024-06-07 10:56:37",5360.38,5430.0,0.05,0.1,70.1,70.8,0.012,-0.988]
["2024-06-07 10:56:37",5360.38,5435.0,0.05,0.1,75.1,75.7,0.008,-0.992]
["2024-06-07 10:56:37",5360.38,5440.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:56:37",5360.38,5445.0,0.0,0.1,85.1,85.7,0.005,-0.995]
["2024-06-07 10:56:37",5360.38,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:56:37",5360.38,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 10:56:37",5360.38,5460.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-07 10:56:37",5360.38,5465.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 10:56:37",5360.38,5470.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 10:56:37",5360.38,5475.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-06-07 10:56:47",5360.61,5255.0,105.8,106.4,0.1,0.15,0.992,-0.008]
["2024-06-07 10:56:47",5360.61,5260.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:47",5360.61,5265.0,92.1,98.3,0.1,0.2,0.988,-0.012]
["2024-06-07 10:56:47",5360.61,5270.0,87.4,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:56:47",5360.61,5275.0,82.0,88.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:56:47",5360.61,5280.0,77.5,83.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:56:47",5360.61,5285.0,76.0,76.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:56:47",5360.61,5290.0,71.1,71.7,0.35,0.45,0.971,-0.029]
["2024-06-07 10:56:47",5360.61,5295.0,66.2,66.8,0.45,0.5,0.965,-0.035]
["2024-06-07 10:56:47",5360.61,5300.0,61.2,61.9,0.6,0.65,0.957,-0.043]
["2024-06-07 10:56:47",5360.61,5305.0,56.3,57.4,0.7,0.75,0.947,-0.053]
["2024-06-07 10:56:47",5360.61,5310.0,51.6,52.2,0.85,0.95,0.936,-0.064]
["2024-06-07 10:56:47",5360.61,5315.0,46.7,47.8,1.1,1.15,0.921,-0.079]
["2024-06-07 10:56:47",5360.61,5320.0,42.0,43.0,1.3,1.4,0.903,-0.097]
["2024-06-07 10:56:47",5360.61,5325.0,37.3,38.0,1.65,1.7,0.88,-0.121]
["2024-06-07 10:56:47",5360.61,5330.0,32.8,33.4,2.1,2.2,0.851,-0.149]
["2024-06-07 10:56:47",5360.61,5335.0,28.4,28.9,2.65,2.75,0.815,-0.186]
["2024-06-07 10:56:47",5360.61,5340.0,24.2,24.6,3.4,3.5,0.77,-0.23]
["2024-06-07 10:56:47",5360.61,5345.0,20.2,20.6,4.4,4.5,0.716,-0.284]
["2024-06-07 10:56:47",5360.61,5350.0,16.6,16.7,5.6,5.8,0.652,-0.348]
["2024-06-07 10:56:47",5360.61,5355.0,13.2,13.3,7.2,7.4,0.58,-0.42]
["2024-06-07 10:56:47",5360.61,5360.0,10.2,10.3,9.2,9.3,0.501,-0.499]
["2024-06-07 10:56:47",5360.61,5365.0,7.7,7.8,11.7,11.8,0.418,-0.582]
["2024-06-07 10:56:47",5360.61,5370.0,5.6,5.7,14.6,14.8,0.338,-0.662]
["2024-06-07 10:56:47",5360.61,5375.0,4.0,4.1,17.9,18.2,0.263,-0.736]
["2024-06-07 10:56:47",5360.61,5380.0,2.8,2.85,21.6,22.0,0.2,-0.8]
["2024-06-07 10:56:47",5360.61,5385.0,1.9,1.95,25.7,26.2,0.147,-0.853]
["2024-06-07 10:56:47",5360.61,5390.0,1.3,1.35,30.0,30.6,0.107,-0.893]
["2024-06-07 10:56:47",5360.61,5395.0,0.85,0.9,34.6,35.2,0.076,-0.924]
["2024-06-07 10:56:47",5360.61,5400.0,0.55,0.6,39.3,39.9,0.053,-0.947]
["2024-06-07 10:56:47",5360.61,5405.0,0.35,0.45,43.7,44.7,0.037,-0.963]
["2024-06-07 10:56:47",5360.61,5410.0,0.25,0.3,48.6,49.6,0.028,-0.972]
["2024-06-07 10:56:47",5360.61,5415.0,0.15,0.2,53.5,54.5,0.018,-0.982]
["2024-06-07 10:56:47",5360.61,5420.0,0.1,0.2,58.9,59.5,0.013,-0.987]
["2024-06-07 10:56:47",5360.61,5425.0,0.1,0.15,63.4,64.4,0.013,-0.987]
["2024-06-07 10:56:47",5360.61,5430.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-07 10:56:47",5360.61,5435.0,0.05,0.1,71.9,74.4,0.007,-0.993]
["2024-06-07 10:56:47",5360.61,5440.0,0.05,0.1,76.9,79.4,0.007,-0.993]
["2024-06-07 10:56:47",5360.61,5445.0,0.0,0.1,81.9,84.4,0.005,-0.995]
["2024-06-07 10:56:47",5360.61,5450.0,0.0,0.05,86.9,89.4,0.003,-0.997]
["2024-06-07 10:56:47",5360.61,5455.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 10:56:47",5360.61,5460.0,0.0,0.05,96.8,99.4,0.002,-0.998]
["2024-06-07 10:56:47",5360.61,5465.0,0.0,0.05,101.8,104.4,0.002,-0.998]
["2024-06-07 10:56:47",5360.61,5470.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 10:56:47",5360.61,5475.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 10:56:56",5361.17,5255.0,106.0,106.8,0.05,0.15,0.992,-0.008]
["2024-06-07 10:56:56",5361.17,5260.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:56:56",5361.17,5265.0,96.1,96.9,0.1,0.2,0.988,-0.012]
["2024-06-07 10:56:56",5361.17,5270.0,91.1,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:56:56",5361.17,5275.0,86.2,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:56:56",5361.17,5280.0,81.2,82.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:56:56",5361.17,5285.0,76.3,77.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:56:56",5361.17,5290.0,71.3,72.1,0.35,0.4,0.971,-0.029]
["2024-06-07 10:56:56",5361.17,5295.0,66.4,67.2,0.45,0.5,0.965,-0.035]
["2024-06-07 10:56:56",5361.17,5300.0,61.5,62.0,0.55,0.6,0.957,-0.043]
["2024-06-07 10:56:56",5361.17,5305.0,56.6,57.4,0.65,0.75,0.947,-0.053]
["2024-06-07 10:56:56",5361.17,5310.0,51.8,52.5,0.8,0.9,0.936,-0.064]
["2024-06-07 10:56:56",5361.17,5315.0,47.0,47.7,1.0,1.1,0.921,-0.079]
["2024-06-07 10:56:56",5361.17,5320.0,42.2,43.0,1.25,1.35,0.903,-0.097]
["2024-06-07 10:56:56",5361.17,5325.0,37.6,38.2,1.6,1.65,0.88,-0.121]
["2024-06-07 10:56:56",5361.17,5330.0,33.0,33.6,2.0,2.1,0.851,-0.149]
["2024-06-07 10:56:56",5361.17,5335.0,28.6,29.2,2.55,2.65,0.815,-0.186]
["2024-06-07 10:56:56",5361.17,5340.0,24.4,24.8,3.3,3.4,0.77,-0.23]
["2024-06-07 10:56:56",5361.17,5345.0,20.3,20.8,4.2,4.4,0.716,-0.284]
["2024-06-07 10:56:56",5361.17,5350.0,16.7,16.9,5.4,5.6,0.652,-0.348]
["2024-06-07 10:56:56",5361.17,5355.0,13.3,13.5,7.0,7.2,0.58,-0.42]
["2024-06-07 10:56:56",5361.17,5360.0,10.3,10.4,9.0,9.2,0.501,-0.499]
["2024-06-07 10:56:56",5361.17,5365.0,7.7,7.9,11.5,11.6,0.418,-0.582]
["2024-06-07 10:56:56",5361.17,5370.0,5.7,5.8,14.4,14.6,0.338,-0.662]
["2024-06-07 10:56:56",5361.17,5375.0,4.0,4.2,17.7,18.0,0.263,-0.736]
["2024-06-07 10:56:56",5361.17,5380.0,2.8,2.9,21.3,21.8,0.2,-0.8]
["2024-06-07 10:56:56",5361.17,5385.0,1.9,2.0,25.3,25.9,0.147,-0.853]
["2024-06-07 10:56:56",5361.17,5390.0,1.3,1.35,29.7,30.3,0.107,-0.893]
["2024-06-07 10:56:56",5361.17,5395.0,0.85,0.9,34.2,34.9,0.076,-0.924]
["2024-06-07 10:56:56",5361.17,5400.0,0.55,0.6,38.9,39.6,0.053,-0.947]
["2024-06-07 10:56:56",5361.17,5405.0,0.35,0.45,43.7,44.5,0.037,-0.963]
["2024-06-07 10:56:56",5361.17,5410.0,0.25,0.3,48.6,49.3,0.028,-0.972]
["2024-06-07 10:56:56",5361.17,5415.0,0.15,0.2,53.5,54.3,0.018,-0.982]
["2024-06-07 10:56:56",5361.17,5420.0,0.1,0.2,58.4,59.2,0.013,-0.987]
["2024-06-07 10:56:56",5361.17,5425.0,0.1,0.15,63.4,64.2,0.013,-0.987]
["2024-06-07 10:56:56",5361.17,5430.0,0.05,0.1,68.4,69.2,0.008,-0.992]
["2024-06-07 10:56:56",5361.17,5435.0,0.05,0.1,73.4,74.1,0.007,-0.993]
["2024-06-07 10:56:56",5361.17,5440.0,0.05,0.1,78.4,79.1,0.007,-0.993]
["2024-06-07 10:56:56",5361.17,5445.0,0.0,0.05,83.3,84.1,0.005,-0.995]
["2024-06-07 10:56:56",5361.17,5450.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-06-07 10:56:56",5361.17,5455.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-06-07 10:56:56",5361.17,5460.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-06-07 10:56:56",5361.17,5465.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-06-07 10:56:56",5361.17,5470.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-06-07 10:56:56",5361.17,5475.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-06-07 10:57:06",5361.64,5255.0,106.2,107.1,0.05,0.15,0.993,-0.007]
["2024-06-07 10:57:06",5361.64,5260.0,101.3,102.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:06",5361.64,5265.0,96.3,97.2,0.1,0.2,0.99,-0.01]
["2024-06-07 10:57:06",5361.64,5270.0,91.3,92.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:57:06",5361.64,5275.0,86.3,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:57:06",5361.64,5280.0,81.4,82.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:57:06",5361.64,5285.0,76.5,77.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:57:06",5361.64,5290.0,71.6,72.3,0.35,0.4,0.973,-0.026]
["2024-06-07 10:57:06",5361.64,5295.0,66.6,67.3,0.4,0.5,0.967,-0.033]
["2024-06-07 10:57:06",5361.64,5300.0,61.8,62.4,0.55,0.6,0.96,-0.04]
["2024-06-07 10:57:06",5361.64,5305.0,56.9,57.5,0.65,0.7,0.951,-0.049]
["2024-06-07 10:57:06",5361.64,5310.0,52.0,52.7,0.8,0.85,0.94,-0.06]
["2024-06-07 10:57:06",5361.64,5315.0,47.2,47.9,1.0,1.05,0.927,-0.073]
["2024-06-07 10:57:06",5361.64,5320.0,42.4,43.1,1.25,1.3,0.91,-0.09]
["2024-06-07 10:57:06",5361.64,5325.0,37.8,38.4,1.55,1.6,0.888,-0.112]
["2024-06-07 10:57:06",5361.64,5330.0,33.2,33.8,1.95,2.0,0.861,-0.139]
["2024-06-07 10:57:06",5361.64,5335.0,28.9,29.3,2.5,2.6,0.827,-0.173]
["2024-06-07 10:57:06",5361.64,5340.0,24.6,25.0,3.2,3.3,0.784,-0.216]
["2024-06-07 10:57:06",5361.64,5345.0,20.5,20.9,4.1,4.3,0.734,-0.267]
["2024-06-07 10:57:06",5361.64,5350.0,16.8,17.0,5.3,5.5,0.671,-0.329]
["2024-06-07 10:57:06",5361.64,5355.0,13.4,13.6,6.9,7.0,0.6,-0.4]
["2024-06-07 10:57:06",5361.64,5360.0,10.4,10.5,8.9,9.0,0.521,-0.479]
["2024-06-07 10:57:06",5361.64,5365.0,7.8,8.0,11.3,11.5,0.438,-0.562]
["2024-06-07 10:57:06",5361.64,5370.0,5.7,5.9,14.2,14.4,0.357,-0.643]
["2024-06-07 10:57:06",5361.64,5375.0,4.1,4.2,17.5,17.8,0.281,-0.719]
["2024-06-07 10:57:06",5361.64,5380.0,2.85,2.95,21.1,21.6,0.213,-0.787]
["2024-06-07 10:57:06",5361.64,5385.0,1.95,2.0,25.2,25.7,0.158,-0.842]
["2024-06-07 10:57:06",5361.64,5390.0,1.3,1.35,29.6,30.0,0.114,-0.885]
["2024-06-07 10:57:06",5361.64,5395.0,0.85,0.9,34.0,34.7,0.081,-0.919]
["2024-06-07 10:57:06",5361.64,5400.0,0.55,0.65,38.7,39.4,0.056,-0.944]
["2024-06-07 10:57:06",5361.64,5405.0,0.35,0.45,43.5,44.3,0.04,-0.96]
["2024-06-07 10:57:06",5361.64,5410.0,0.25,0.3,48.4,49.2,0.028,-0.972]
["2024-06-07 10:57:06",5361.64,5415.0,0.15,0.2,53.2,54.1,0.019,-0.981]
["2024-06-07 10:57:06",5361.64,5420.0,0.1,0.2,58.1,59.0,0.016,-0.984]
["2024-06-07 10:57:06",5361.64,5425.0,0.1,0.15,63.1,64.0,0.013,-0.987]
["2024-06-07 10:57:06",5361.64,5430.0,0.05,0.1,68.1,69.0,0.008,-0.992]
["2024-06-07 10:57:06",5361.64,5435.0,0.05,0.1,73.1,74.0,0.008,-0.992]
["2024-06-07 10:57:06",5361.64,5440.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-06-07 10:57:06",5361.64,5445.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-06-07 10:57:06",5361.64,5450.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-06-07 10:57:06",5361.64,5455.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-06-07 10:57:06",5361.64,5460.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-06-07 10:57:06",5361.64,5465.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-06-07 10:57:06",5361.64,5470.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-06-07 10:57:06",5361.64,5475.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-06-07 10:57:15",5361.55,5255.0,106.0,106.6,0.05,0.15,0.993,-0.007]
["2024-06-07 10:57:15",5361.55,5260.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:15",5361.55,5265.0,96.0,96.7,0.1,0.2,0.99,-0.01]
["2024-06-07 10:57:15",5361.55,5270.0,91.1,91.7,0.15,0.2,0.988,-0.012]
["2024-06-07 10:57:15",5361.55,5275.0,86.1,86.8,0.2,0.25,0.984,-0.016]
["2024-06-07 10:57:15",5361.55,5280.0,81.1,81.8,0.25,0.3,0.981,-0.019]
["2024-06-07 10:57:15",5361.55,5285.0,76.3,76.9,0.3,0.35,0.977,-0.023]
["2024-06-07 10:57:15",5361.55,5290.0,71.3,71.9,0.35,0.4,0.974,-0.026]
["2024-06-07 10:57:15",5361.55,5295.0,66.3,67.0,0.45,0.5,0.968,-0.032]
["2024-06-07 10:57:15",5361.55,5300.0,61.5,62.1,0.55,0.6,0.961,-0.039]
["2024-06-07 10:57:15",5361.55,5305.0,56.6,57.2,0.65,0.7,0.952,-0.048]
["2024-06-07 10:57:15",5361.55,5310.0,51.7,52.4,0.8,0.9,0.942,-0.058]
["2024-06-07 10:57:15",5361.55,5315.0,47.0,47.6,1.0,1.05,0.928,-0.072]
["2024-06-07 10:57:15",5361.55,5320.0,42.2,42.8,1.25,1.3,0.911,-0.089]
["2024-06-07 10:57:15",5361.55,5325.0,37.6,38.1,1.55,1.65,0.891,-0.109]
["2024-06-07 10:57:15",5361.55,5330.0,33.0,33.5,2.0,2.05,0.864,-0.136]
["2024-06-07 10:57:15",5361.55,5335.0,28.6,29.1,2.55,2.6,0.83,-0.17]
["2024-06-07 10:57:15",5361.55,5340.0,24.3,24.7,3.2,3.4,0.789,-0.211]
["2024-06-07 10:57:15",5361.55,5345.0,20.3,20.7,4.2,4.3,0.737,-0.264]
["2024-06-07 10:57:15",5361.55,5350.0,16.6,16.8,5.4,5.5,0.676,-0.324]
["2024-06-07 10:57:15",5361.55,5355.0,13.2,13.4,7.0,7.2,0.606,-0.394]
["2024-06-07 10:57:15",5361.55,5360.0,10.2,10.4,9.0,9.1,0.528,-0.472]
["2024-06-07 10:57:15",5361.55,5365.0,7.7,7.8,11.4,11.6,0.444,-0.555]
["2024-06-07 10:57:15",5361.55,5370.0,5.6,5.7,14.4,14.6,0.361,-0.639]
["2024-06-07 10:57:15",5361.55,5375.0,4.0,4.1,17.6,18.0,0.283,-0.716]
["2024-06-07 10:57:15",5361.55,5380.0,2.8,2.85,21.4,21.8,0.217,-0.783]
["2024-06-07 10:57:15",5361.55,5385.0,1.9,1.95,25.4,26.0,0.16,-0.841]
["2024-06-07 10:57:15",5361.55,5390.0,1.25,1.35,29.8,30.4,0.115,-0.884]
["2024-06-07 10:57:15",5361.55,5395.0,0.85,0.9,34.3,35.0,0.081,-0.919]
["2024-06-07 10:57:15",5361.55,5400.0,0.55,0.6,39.1,39.7,0.056,-0.944]
["2024-06-07 10:57:15",5361.55,5405.0,0.35,0.45,43.9,44.5,0.042,-0.958]
["2024-06-07 10:57:15",5361.55,5410.0,0.25,0.3,48.7,49.4,0.028,-0.972]
["2024-06-07 10:57:15",5361.55,5415.0,0.15,0.2,53.7,54.3,0.019,-0.981]
["2024-06-07 10:57:15",5361.55,5420.0,0.1,0.2,58.6,59.3,0.016,-0.984]
["2024-06-07 10:57:15",5361.55,5425.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2024-06-07 10:57:15",5361.55,5430.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-06-07 10:57:15",5361.55,5435.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-06-07 10:57:15",5361.55,5440.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-06-07 10:57:15",5361.55,5445.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-07 10:57:15",5361.55,5450.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-07 10:57:15",5361.55,5455.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-07 10:57:15",5361.55,5460.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-07 10:57:15",5361.55,5465.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 10:57:15",5361.55,5470.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 10:57:15",5361.55,5475.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 10:57:25",5360.9,5255.0,102.8,105.8,0.05,0.15,0.993,-0.007]
["2024-06-07 10:57:25",5360.9,5260.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:25",5360.9,5265.0,92.8,95.9,0.15,0.2,0.99,-0.01]
["2024-06-07 10:57:25",5360.9,5270.0,87.9,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:57:25",5360.9,5275.0,82.9,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:57:25",5360.9,5280.0,78.0,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 10:57:25",5360.9,5285.0,75.5,76.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:57:25",5360.9,5290.0,70.6,71.1,0.35,0.4,0.974,-0.026]
["2024-06-07 10:57:25",5360.9,5295.0,65.7,66.2,0.45,0.5,0.968,-0.032]
["2024-06-07 10:57:25",5360.9,5300.0,60.8,61.3,0.55,0.6,0.961,-0.039]
["2024-06-07 10:57:25",5360.9,5305.0,55.9,56.4,0.65,0.75,0.952,-0.048]
["2024-06-07 10:57:25",5360.9,5310.0,51.1,51.6,0.85,0.9,0.942,-0.058]
["2024-06-07 10:57:25",5360.9,5315.0,46.3,46.8,1.05,1.1,0.928,-0.072]
["2024-06-07 10:57:25",5360.9,5320.0,41.5,42.0,1.3,1.35,0.911,-0.089]
["2024-06-07 10:57:25",5360.9,5325.0,36.9,37.4,1.6,1.7,0.891,-0.109]
["2024-06-07 10:57:25",5360.9,5330.0,32.3,32.8,2.05,2.15,0.864,-0.136]
["2024-06-07 10:57:25",5360.9,5335.0,27.9,28.4,2.65,2.7,0.83,-0.17]
["2024-06-07 10:57:25",5360.9,5340.0,23.7,24.1,3.4,3.5,0.789,-0.211]
["2024-06-07 10:57:25",5360.9,5345.0,19.7,20.1,4.4,4.5,0.737,-0.264]
["2024-06-07 10:57:25",5360.9,5350.0,16.1,16.2,5.7,5.8,0.676,-0.324]
["2024-06-07 10:57:25",5360.9,5355.0,12.7,12.9,7.3,7.4,0.606,-0.394]
["2024-06-07 10:57:25",5360.9,5360.0,9.8,9.9,9.4,9.5,0.528,-0.472]
["2024-06-07 10:57:25",5360.9,5365.0,7.3,7.5,11.9,12.0,0.444,-0.555]
["2024-06-07 10:57:25",5360.9,5370.0,5.3,5.5,14.9,15.1,0.361,-0.639]
["2024-06-07 10:57:25",5360.9,5375.0,3.8,3.9,18.3,18.5,0.283,-0.716]
["2024-06-07 10:57:25",5360.9,5380.0,2.65,2.7,21.9,22.5,0.217,-0.783]
["2024-06-07 10:57:25",5360.9,5385.0,1.8,1.85,26.0,26.6,0.16,-0.841]
["2024-06-07 10:57:25",5360.9,5390.0,1.2,1.25,30.4,31.0,0.115,-0.884]
["2024-06-07 10:57:25",5360.9,5395.0,0.8,0.85,35.0,35.6,0.081,-0.919]
["2024-06-07 10:57:25",5360.9,5400.0,0.55,0.6,39.7,40.3,0.056,-0.944]
["2024-06-07 10:57:25",5360.9,5405.0,0.35,0.4,44.7,45.2,0.042,-0.958]
["2024-06-07 10:57:25",5360.9,5410.0,0.25,0.3,49.4,50.5,0.028,-0.972]
["2024-06-07 10:57:25",5360.9,5415.0,0.15,0.2,54.5,55.4,0.019,-0.981]
["2024-06-07 10:57:25",5360.9,5420.0,0.1,0.15,58.9,60.4,0.016,-0.984]
["2024-06-07 10:57:25",5360.9,5425.0,0.1,0.15,63.9,65.3,0.013,-0.987]
["2024-06-07 10:57:25",5360.9,5430.0,0.05,0.1,65.5,72.4,0.008,-0.992]
["2024-06-07 10:57:25",5360.9,5435.0,0.05,0.1,74.4,77.4,0.008,-0.992]
["2024-06-07 10:57:25",5360.9,5440.0,0.05,0.1,75.3,82.0,0.007,-0.993]
["2024-06-07 10:57:25",5360.9,5445.0,0.05,0.1,80.3,87.4,0.003,-0.997]
["2024-06-07 10:57:25",5360.9,5450.0,0.0,0.05,85.3,92.4,0.003,-0.997]
["2024-06-07 10:57:25",5360.9,5455.0,0.0,0.05,90.3,97.3,0.003,-0.997]
["2024-06-07 10:57:25",5360.9,5460.0,0.0,0.05,95.4,102.4,0.002,-0.997]
["2024-06-07 10:57:25",5360.9,5465.0,0.0,0.05,104.3,107.4,0.002,-0.998]
["2024-06-07 10:57:25",5360.9,5470.0,0.0,0.05,105.3,112.4,0.002,-0.998]
["2024-06-07 10:57:25",5360.9,5475.0,0.0,0.05,110.5,117.3,0.002,-0.998]
["2024-06-07 10:57:34",5361.23,5255.0,105.3,105.9,0.05,0.15,0.993,-0.007]
["2024-06-07 10:57:34",5361.23,5260.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:34",5361.23,5265.0,95.4,96.0,0.1,0.2,0.988,-0.012]
["2024-06-07 10:57:34",5361.23,5270.0,90.4,91.0,0.15,0.2,0.988,-0.012]
["2024-06-07 10:57:34",5361.23,5275.0,85.4,86.0,0.2,0.25,0.984,-0.016]
["2024-06-07 10:57:34",5361.23,5280.0,80.5,81.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:57:34",5361.23,5285.0,75.6,76.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:57:34",5361.23,5290.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-06-07 10:57:34",5361.23,5295.0,65.7,66.3,0.45,0.5,0.967,-0.033]
["2024-06-07 10:57:34",5361.23,5300.0,60.8,61.4,0.55,0.6,0.96,-0.04]
["2024-06-07 10:57:34",5361.23,5305.0,55.9,56.5,0.65,0.75,0.949,-0.05]
["2024-06-07 10:57:34",5361.23,5310.0,51.1,51.7,0.85,0.9,0.939,-0.061]
["2024-06-07 10:57:34",5361.23,5315.0,46.3,46.9,1.05,1.1,0.925,-0.075]
["2024-06-07 10:57:34",5361.23,5320.0,41.6,42.1,1.3,1.35,0.908,-0.092]
["2024-06-07 10:57:34",5361.23,5325.0,36.9,37.5,1.65,1.7,0.886,-0.114]
["2024-06-07 10:57:34",5361.23,5330.0,32.4,32.9,2.05,2.15,0.859,-0.141]
["2024-06-07 10:57:34",5361.23,5335.0,28.0,28.5,2.65,2.7,0.823,-0.177]
["2024-06-07 10:57:34",5361.23,5340.0,23.8,24.2,3.4,3.5,0.779,-0.221]
["2024-06-07 10:57:34",5361.23,5345.0,19.8,20.1,4.4,4.5,0.728,-0.272]
["2024-06-07 10:57:34",5361.23,5350.0,16.1,16.3,5.6,5.8,0.664,-0.335]
["2024-06-07 10:57:34",5361.23,5355.0,12.8,13.0,7.3,7.4,0.593,-0.407]
["2024-06-07 10:57:34",5361.23,5360.0,9.8,10.0,9.3,9.5,0.514,-0.486]
["2024-06-07 10:57:34",5361.23,5365.0,7.4,7.5,11.8,12.0,0.43,-0.569]
["2024-06-07 10:57:34",5361.23,5370.0,5.4,5.5,14.8,15.0,0.348,-0.652]
["2024-06-07 10:57:34",5361.23,5375.0,3.8,3.9,18.2,18.5,0.273,-0.727]
["2024-06-07 10:57:34",5361.23,5380.0,2.65,2.75,21.9,22.4,0.207,-0.793]
["2024-06-07 10:57:34",5361.23,5385.0,1.8,1.9,26.0,26.6,0.153,-0.847]
["2024-06-07 10:57:34",5361.23,5390.0,1.2,1.3,30.4,31.0,0.111,-0.889]
["2024-06-07 10:57:34",5361.23,5395.0,0.8,0.85,35.0,35.6,0.077,-0.923]
["2024-06-07 10:57:34",5361.23,5400.0,0.55,0.6,39.7,40.3,0.055,-0.945]
["2024-06-07 10:57:34",5361.23,5405.0,0.35,0.4,44.6,45.2,0.038,-0.962]
["2024-06-07 10:57:34",5361.23,5410.0,0.25,0.3,49.4,50.0,0.028,-0.972]
["2024-06-07 10:57:34",5361.23,5415.0,0.15,0.2,54.4,55.0,0.019,-0.981]
["2024-06-07 10:57:34",5361.23,5420.0,0.1,0.15,59.3,59.9,0.013,-0.986]
["2024-06-07 10:57:34",5361.23,5425.0,0.1,0.15,64.3,64.9,0.013,-0.987]
["2024-06-07 10:57:34",5361.23,5430.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-07 10:57:34",5361.23,5435.0,0.05,0.1,74.2,74.9,0.008,-0.992]
["2024-06-07 10:57:34",5361.23,5440.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2024-06-07 10:57:34",5361.23,5445.0,0.0,0.1,84.2,84.8,0.007,-0.993]
["2024-06-07 10:57:34",5361.23,5450.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 10:57:34",5361.23,5455.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 10:57:34",5361.23,5460.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-07 10:57:34",5361.23,5465.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 10:57:34",5361.23,5470.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 10:57:34",5361.23,5475.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 10:57:44",5361.28,5255.0,105.4,106.0,0.05,0.15,0.993,-0.007]
["2024-06-07 10:57:44",5361.28,5260.0,100.5,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:44",5361.28,5265.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:44",5361.28,5270.0,90.5,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:57:44",5361.28,5275.0,85.6,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 10:57:44",5361.28,5280.0,80.6,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:57:44",5361.28,5285.0,75.7,76.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:57:44",5361.28,5290.0,70.7,71.3,0.35,0.4,0.973,-0.027]
["2024-06-07 10:57:44",5361.28,5295.0,65.8,66.4,0.45,0.5,0.967,-0.033]
["2024-06-07 10:57:44",5361.28,5300.0,60.9,61.5,0.55,0.6,0.96,-0.04]
["2024-06-07 10:57:44",5361.28,5305.0,56.1,56.6,0.65,0.75,0.951,-0.049]
["2024-06-07 10:57:44",5361.28,5310.0,51.2,51.8,0.85,0.9,0.939,-0.061]
["2024-06-07 10:57:44",5361.28,5315.0,46.4,47.0,1.05,1.1,0.925,-0.075]
["2024-06-07 10:57:44",5361.28,5320.0,41.7,42.3,1.3,1.35,0.908,-0.092]
["2024-06-07 10:57:44",5361.28,5325.0,37.0,37.6,1.6,1.7,0.887,-0.113]
["2024-06-07 10:57:44",5361.28,5330.0,32.5,33.0,2.05,2.1,0.86,-0.14]
["2024-06-07 10:57:44",5361.28,5335.0,28.1,28.5,2.6,2.7,0.825,-0.175]
["2024-06-07 10:57:44",5361.28,5340.0,23.8,24.2,3.3,3.5,0.782,-0.218]
["2024-06-07 10:57:44",5361.28,5345.0,19.8,20.2,4.3,4.5,0.73,-0.269]
["2024-06-07 10:57:44",5361.28,5350.0,16.2,16.4,5.6,5.7,0.668,-0.332]
["2024-06-07 10:57:44",5361.28,5355.0,12.8,13.0,7.2,7.4,0.597,-0.403]
["2024-06-07 10:57:44",5361.28,5360.0,9.9,10.1,9.3,9.4,0.519,-0.481]
["2024-06-07 10:57:44",5361.28,5365.0,7.4,7.6,11.8,11.9,0.434,-0.566]
["2024-06-07 10:57:44",5361.28,5370.0,5.4,5.5,14.7,14.9,0.351,-0.649]
["2024-06-07 10:57:44",5361.28,5375.0,3.8,4.0,18.1,18.4,0.275,-0.725]
["2024-06-07 10:57:44",5361.28,5380.0,2.7,2.75,21.8,22.3,0.208,-0.791]
["2024-06-07 10:57:44",5361.28,5385.0,1.8,1.9,26.0,26.4,0.154,-0.846]
["2024-06-07 10:57:44",5361.28,5390.0,1.25,1.3,30.3,30.9,0.112,-0.888]
["2024-06-07 10:57:44",5361.28,5395.0,0.8,0.85,34.9,35.5,0.077,-0.923]
["2024-06-07 10:57:44",5361.28,5400.0,0.55,0.6,39.6,40.2,0.056,-0.944]
["2024-06-07 10:57:44",5361.28,5405.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-06-07 10:57:44",5361.28,5410.0,0.25,0.3,49.3,49.9,0.028,-0.972]
["2024-06-07 10:57:44",5361.28,5415.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-07 10:57:44",5361.28,5420.0,0.1,0.15,59.2,59.8,0.014,-0.986]
["2024-06-07 10:57:44",5361.28,5425.0,0.1,0.15,64.2,64.8,0.013,-0.987]
["2024-06-07 10:57:44",5361.28,5430.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-06-07 10:57:44",5361.28,5435.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-07 10:57:44",5361.28,5440.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-07 10:57:44",5361.28,5445.0,0.0,0.1,84.1,84.7,0.005,-0.995]
["2024-06-07 10:57:44",5361.28,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 10:57:44",5361.28,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 10:57:44",5361.28,5460.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-07 10:57:44",5361.28,5465.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 10:57:44",5361.28,5470.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 10:57:44",5361.28,5475.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 10:57:53",5360.16,5255.0,104.6,108.3,0.05,0.15,0.993,-0.007]
["2024-06-07 10:57:53",5360.16,5260.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:53",5360.16,5265.0,94.7,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:57:53",5360.16,5270.0,89.7,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:57:53",5360.16,5275.0,84.8,88.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:57:53",5360.16,5280.0,79.8,83.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:57:53",5360.16,5285.0,74.9,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:57:53",5360.16,5290.0,70.0,70.7,0.35,0.4,0.973,-0.027]
["2024-06-07 10:57:53",5360.16,5295.0,65.0,68.8,0.45,0.5,0.967,-0.033]
["2024-06-07 10:57:53",5360.16,5300.0,60.2,60.9,0.6,0.65,0.96,-0.04]
["2024-06-07 10:57:53",5360.16,5305.0,55.3,56.3,0.7,0.75,0.951,-0.049]
["2024-06-07 10:57:53",5360.16,5310.0,50.4,51.5,0.85,0.95,0.939,-0.061]
["2024-06-07 10:57:53",5360.16,5315.0,45.7,46.4,1.05,1.15,0.925,-0.075]
["2024-06-07 10:57:53",5360.16,5320.0,40.9,41.6,1.35,1.4,0.908,-0.092]
["2024-06-07 10:57:53",5360.16,5325.0,36.3,36.9,1.65,1.75,0.887,-0.113]
["2024-06-07 10:57:53",5360.16,5330.0,31.8,32.4,2.1,2.2,0.86,-0.14]
["2024-06-07 10:57:53",5360.16,5335.0,27.4,28.0,2.7,2.8,0.825,-0.175]
["2024-06-07 10:57:53",5360.16,5340.0,23.3,23.7,3.5,3.6,0.782,-0.218]
["2024-06-07 10:57:53",5360.16,5345.0,19.3,19.7,4.5,4.6,0.73,-0.269]
["2024-06-07 10:57:53",5360.16,5350.0,15.8,15.9,5.8,5.9,0.668,-0.332]
["2024-06-07 10:57:53",5360.16,5355.0,12.5,12.6,7.5,7.6,0.597,-0.403]
["2024-06-07 10:57:53",5360.16,5360.0,9.6,9.7,9.6,9.7,0.519,-0.481]
["2024-06-07 10:57:53",5360.16,5365.0,7.1,7.3,12.2,12.3,0.434,-0.566]
["2024-06-07 10:57:53",5360.16,5370.0,5.2,5.3,15.2,15.3,0.351,-0.649]
["2024-06-07 10:57:53",5360.16,5375.0,3.7,3.8,18.6,19.0,0.275,-0.725]
["2024-06-07 10:57:53",5360.16,5380.0,2.55,2.65,22.4,23.0,0.208,-0.791]
["2024-06-07 10:57:53",5360.16,5385.0,1.75,1.8,26.5,27.2,0.154,-0.846]
["2024-06-07 10:57:53",5360.16,5390.0,1.15,1.25,31.0,31.6,0.112,-0.888]
["2024-06-07 10:57:53",5360.16,5395.0,0.75,0.85,35.6,36.3,0.077,-0.923]
["2024-06-07 10:57:53",5360.16,5400.0,0.5,0.6,40.3,41.0,0.056,-0.944]
["2024-06-07 10:57:53",5360.16,5405.0,0.35,0.4,45.1,45.8,0.038,-0.962]
["2024-06-07 10:57:53",5360.16,5410.0,0.2,0.3,50.0,50.7,0.028,-0.972]
["2024-06-07 10:57:53",5360.16,5415.0,0.15,0.2,54.5,55.6,0.019,-0.981]
["2024-06-07 10:57:53",5360.16,5420.0,0.1,0.15,59.4,60.6,0.014,-0.986]
["2024-06-07 10:57:53",5360.16,5425.0,0.05,0.15,62.0,65.6,0.013,-0.987]
["2024-06-07 10:57:53",5360.16,5430.0,0.05,0.1,66.9,70.6,0.008,-0.992]
["2024-06-07 10:57:53",5360.16,5435.0,0.05,0.1,71.9,75.5,0.008,-0.992]
["2024-06-07 10:57:53",5360.16,5440.0,0.05,0.1,76.8,80.5,0.007,-0.993]
["2024-06-07 10:57:53",5360.16,5445.0,0.0,0.1,81.8,85.5,0.005,-0.995]
["2024-06-07 10:57:53",5360.16,5450.0,0.0,0.05,86.8,90.5,0.003,-0.997]
["2024-06-07 10:57:53",5360.16,5455.0,0.0,0.05,91.8,95.5,0.003,-0.997]
["2024-06-07 10:57:53",5360.16,5460.0,0.0,0.05,96.9,100.5,0.002,-0.997]
["2024-06-07 10:57:53",5360.16,5465.0,0.0,0.05,101.8,105.5,0.002,-0.998]
["2024-06-07 10:57:53",5360.16,5470.0,0.0,0.05,106.8,110.5,0.002,-0.998]
["2024-06-07 10:57:53",5360.16,5475.0,0.0,0.05,111.7,115.5,0.002,-0.998]
["2024-06-07 10:58:03",5360.77,5255.0,105.1,105.8,0.1,0.15,0.993,-0.007]
["2024-06-07 10:58:03",5360.77,5260.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:03",5360.77,5265.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:03",5360.77,5270.0,90.2,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:58:03",5360.77,5275.0,85.2,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 10:58:03",5360.77,5280.0,80.3,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 10:58:03",5360.77,5285.0,75.4,76.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:58:03",5360.77,5290.0,70.5,71.1,0.35,0.4,0.973,-0.027]
["2024-06-07 10:58:03",5360.77,5295.0,65.5,66.1,0.45,0.5,0.966,-0.033]
["2024-06-07 10:58:03",5360.77,5300.0,60.6,61.2,0.55,0.6,0.959,-0.041]
["2024-06-07 10:58:03",5360.77,5305.0,55.7,56.4,0.7,0.75,0.949,-0.051]
["2024-06-07 10:58:03",5360.77,5310.0,50.9,51.5,0.85,0.9,0.939,-0.061]
["2024-06-07 10:58:03",5360.77,5315.0,46.2,46.7,1.05,1.1,0.925,-0.075]
["2024-06-07 10:58:03",5360.77,5320.0,41.4,42.0,1.3,1.35,0.906,-0.094]
["2024-06-07 10:58:03",5360.77,5325.0,36.7,37.3,1.65,1.7,0.885,-0.115]
["2024-06-07 10:58:03",5360.77,5330.0,32.2,32.7,2.05,2.15,0.856,-0.144]
["2024-06-07 10:58:03",5360.77,5335.0,27.8,28.3,2.65,2.7,0.82,-0.18]
["2024-06-07 10:58:03",5360.77,5340.0,23.6,24.0,3.4,3.5,0.777,-0.222]
["2024-06-07 10:58:03",5360.77,5345.0,19.6,20.0,4.4,4.5,0.724,-0.276]
["2024-06-07 10:58:03",5360.77,5350.0,16.0,16.2,5.6,5.8,0.66,-0.34]
["2024-06-07 10:58:03",5360.77,5355.0,12.7,12.8,7.3,7.4,0.588,-0.412]
["2024-06-07 10:58:03",5360.77,5360.0,9.7,9.9,9.3,9.5,0.508,-0.492]
["2024-06-07 10:58:03",5360.77,5365.0,7.3,7.4,11.9,12.0,0.425,-0.575]
["2024-06-07 10:58:03",5360.77,5370.0,5.3,5.4,14.9,15.1,0.344,-0.656]
["2024-06-07 10:58:03",5360.77,5375.0,3.8,3.9,18.2,18.6,0.269,-0.731]
["2024-06-07 10:58:03",5360.77,5380.0,2.6,2.7,22.0,22.5,0.203,-0.797]
["2024-06-07 10:58:03",5360.77,5385.0,1.8,1.85,26.2,26.7,0.151,-0.849]
["2024-06-07 10:58:03",5360.77,5390.0,1.2,1.25,30.5,31.1,0.109,-0.891]
["2024-06-07 10:58:03",5360.77,5395.0,0.8,0.85,35.1,35.8,0.076,-0.924]
["2024-06-07 10:58:03",5360.77,5400.0,0.5,0.6,39.9,40.5,0.053,-0.947]
["2024-06-07 10:58:03",5360.77,5405.0,0.35,0.4,44.7,45.3,0.038,-0.962]
["2024-06-07 10:58:03",5360.77,5410.0,0.25,0.3,49.6,50.2,0.028,-0.972]
["2024-06-07 10:58:03",5360.77,5415.0,0.15,0.2,54.5,55.1,0.019,-0.981]
["2024-06-07 10:58:03",5360.77,5420.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-06-07 10:58:03",5360.77,5425.0,0.1,0.15,64.4,65.1,0.013,-0.987]
["2024-06-07 10:58:03",5360.77,5430.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-06-07 10:58:03",5360.77,5435.0,0.05,0.1,74.4,75.0,0.007,-0.992]
["2024-06-07 10:58:03",5360.77,5440.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-07 10:58:03",5360.77,5445.0,0.0,0.1,84.4,85.0,0.005,-0.995]
["2024-06-07 10:58:03",5360.77,5450.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-07 10:58:03",5360.77,5455.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-07 10:58:03",5360.77,5460.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-07 10:58:03",5360.77,5465.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 10:58:03",5360.77,5470.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-06-07 10:58:03",5360.77,5475.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-06-07 10:58:12",5360.46,5255.0,104.7,105.4,0.1,0.15,0.992,-0.008]
["2024-06-07 10:58:12",5360.46,5260.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:12",5360.46,5265.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:12",5360.46,5270.0,89.8,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 10:58:12",5360.46,5275.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:58:12",5360.46,5280.0,79.9,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 10:58:12",5360.46,5285.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 10:58:12",5360.46,5290.0,70.1,70.7,0.35,0.4,0.973,-0.027]
["2024-06-07 10:58:12",5360.46,5295.0,65.1,65.8,0.45,0.5,0.966,-0.034]
["2024-06-07 10:58:12",5360.46,5300.0,60.3,60.9,0.55,0.6,0.959,-0.041]
["2024-06-07 10:58:12",5360.46,5305.0,55.4,56.0,0.7,0.75,0.949,-0.051]
["2024-06-07 10:58:12",5360.46,5310.0,50.5,51.2,0.85,0.95,0.937,-0.063]
["2024-06-07 10:58:12",5360.46,5315.0,45.8,46.4,1.05,1.15,0.923,-0.077]
["2024-06-07 10:58:12",5360.46,5320.0,41.0,41.6,1.35,1.4,0.905,-0.095]
["2024-06-07 10:58:12",5360.46,5325.0,36.4,37.0,1.65,1.75,0.883,-0.117]
["2024-06-07 10:58:12",5360.46,5330.0,31.9,32.4,2.1,2.2,0.854,-0.146]
["2024-06-07 10:58:12",5360.46,5335.0,27.5,28.0,2.7,2.8,0.818,-0.182]
["2024-06-07 10:58:12",5360.46,5340.0,23.3,23.7,3.5,3.6,0.774,-0.226]
["2024-06-07 10:58:12",5360.46,5345.0,19.3,19.7,4.5,4.6,0.72,-0.279]
["2024-06-07 10:58:12",5360.46,5350.0,15.8,15.9,5.8,5.9,0.657,-0.343]
["2024-06-07 10:58:12",5360.46,5355.0,12.4,12.6,7.5,7.6,0.584,-0.416]
["2024-06-07 10:58:12",5360.46,5360.0,9.6,9.7,9.6,9.7,0.505,-0.495]
["2024-06-07 10:58:12",5360.46,5365.0,7.2,7.3,12.2,12.3,0.421,-0.579]
["2024-06-07 10:58:12",5360.46,5370.0,5.2,5.3,15.2,15.4,0.339,-0.661]
["2024-06-07 10:58:12",5360.46,5375.0,3.7,3.8,18.5,19.0,0.265,-0.735]
["2024-06-07 10:58:12",5360.46,5380.0,2.55,2.65,22.4,22.8,0.2,-0.8]
["2024-06-07 10:58:12",5360.46,5385.0,1.75,1.8,26.5,27.0,0.147,-0.853]
["2024-06-07 10:58:12",5360.46,5390.0,1.15,1.2,30.9,31.5,0.105,-0.895]
["2024-06-07 10:58:12",5360.46,5395.0,0.75,0.85,35.5,36.1,0.075,-0.925]
["2024-06-07 10:58:12",5360.46,5400.0,0.5,0.6,40.2,40.9,0.053,-0.947]
["2024-06-07 10:58:12",5360.46,5405.0,0.35,0.4,45.0,45.7,0.038,-0.962]
["2024-06-07 10:58:12",5360.46,5410.0,0.2,0.3,49.9,50.6,0.026,-0.974]
["2024-06-07 10:58:12",5360.46,5415.0,0.15,0.2,54.9,55.5,0.018,-0.981]
["2024-06-07 10:58:12",5360.46,5420.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-06-07 10:58:12",5360.46,5425.0,0.05,0.15,64.8,65.5,0.011,-0.989]
["2024-06-07 10:58:12",5360.46,5430.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-07 10:58:12",5360.46,5435.0,0.05,0.1,74.7,75.4,0.007,-0.992]
["2024-06-07 10:58:12",5360.46,5440.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-07 10:58:12",5360.46,5445.0,0.0,0.1,84.7,85.4,0.005,-0.995]
["2024-06-07 10:58:12",5360.46,5450.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-07 10:58:12",5360.46,5455.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 10:58:12",5360.46,5460.0,0.0,0.05,99.7,100.4,0.002,-0.997]
["2024-06-07 10:58:12",5360.46,5465.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-06-07 10:58:12",5360.46,5470.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-06-07 10:58:12",5360.46,5475.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-06-07 10:58:22",5360.28,5255.0,101.3,108.3,0.1,0.15,0.992,-0.008]
["2024-06-07 10:58:22",5360.28,5260.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:22",5360.28,5265.0,91.3,98.4,0.15,0.2,0.991,-0.009]
["2024-06-07 10:58:22",5360.28,5270.0,86.4,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 10:58:22",5360.28,5275.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:58:22",5360.28,5280.0,76.5,83.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:58:22",5360.28,5285.0,71.5,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 10:58:22",5360.28,5290.0,69.6,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 10:58:22",5360.28,5295.0,64.5,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:58:22",5360.28,5300.0,59.8,60.5,0.6,0.65,0.959,-0.041]
["2024-06-07 10:58:22",5360.28,5305.0,54.9,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:58:22",5360.28,5310.0,50.1,50.8,0.9,0.95,0.937,-0.063]
["2024-06-07 10:58:22",5360.28,5315.0,45.3,46.0,1.1,1.15,0.923,-0.077]
["2024-06-07 10:58:22",5360.28,5320.0,40.5,41.3,1.35,1.4,0.905,-0.095]
["2024-06-07 10:58:22",5360.28,5325.0,36.0,36.6,1.75,1.8,0.883,-0.117]
["2024-06-07 10:58:22",5360.28,5330.0,31.4,32.1,2.2,2.25,0.854,-0.146]
["2024-06-07 10:58:22",5360.28,5335.0,27.1,27.7,2.8,2.85,0.818,-0.182]
["2024-06-07 10:58:22",5360.28,5340.0,22.9,23.4,3.6,3.7,0.774,-0.226]
["2024-06-07 10:58:22",5360.28,5345.0,19.0,19.4,4.6,4.7,0.72,-0.279]
["2024-06-07 10:58:22",5360.28,5350.0,15.5,15.6,6.0,6.1,0.657,-0.343]
["2024-06-07 10:58:22",5360.28,5355.0,12.2,12.3,7.7,7.8,0.584,-0.416]
["2024-06-07 10:58:22",5360.28,5360.0,9.3,9.5,9.8,10.0,0.505,-0.495]
["2024-06-07 10:58:22",5360.28,5365.0,7.0,7.1,12.5,12.6,0.421,-0.579]
["2024-06-07 10:58:22",5360.28,5370.0,5.1,5.2,15.5,15.6,0.339,-0.661]
["2024-06-07 10:58:22",5360.28,5375.0,3.6,3.7,18.9,19.2,0.265,-0.735]
["2024-06-07 10:58:22",5360.28,5380.0,2.5,2.55,22.7,23.2,0.2,-0.8]
["2024-06-07 10:58:22",5360.28,5385.0,1.7,1.75,26.8,27.5,0.147,-0.853]
["2024-06-07 10:58:22",5360.28,5390.0,1.15,1.2,31.3,32.0,0.105,-0.895]
["2024-06-07 10:58:22",5360.28,5395.0,0.75,0.8,35.9,36.6,0.075,-0.925]
["2024-06-07 10:58:22",5360.28,5400.0,0.5,0.55,40.6,41.4,0.053,-0.947]
["2024-06-07 10:58:22",5360.28,5405.0,0.35,0.4,45.4,46.7,0.038,-0.962]
["2024-06-07 10:58:22",5360.28,5410.0,0.2,0.25,50.3,51.6,0.026,-0.974]
["2024-06-07 10:58:22",5360.28,5415.0,0.15,0.2,55.2,56.5,0.018,-0.981]
["2024-06-07 10:58:22",5360.28,5420.0,0.1,0.15,59.8,61.4,0.013,-0.987]
["2024-06-07 10:58:22",5360.28,5425.0,0.05,0.15,61.8,68.9,0.011,-0.989]
["2024-06-07 10:58:22",5360.28,5430.0,0.05,0.1,66.9,73.0,0.008,-0.992]
["2024-06-07 10:58:22",5360.28,5435.0,0.05,0.1,75.1,78.6,0.007,-0.992]
["2024-06-07 10:58:22",5360.28,5440.0,0.05,0.1,76.8,82.0,0.007,-0.993]
["2024-06-07 10:58:22",5360.28,5445.0,0.0,0.1,81.8,88.6,0.005,-0.995]
["2024-06-07 10:58:22",5360.28,5450.0,0.0,0.05,86.8,93.9,0.003,-0.997]
["2024-06-07 10:58:22",5360.28,5455.0,0.0,0.05,91.8,98.3,0.003,-0.997]
["2024-06-07 10:58:22",5360.28,5460.0,0.0,0.05,96.8,103.3,0.002,-0.997]
["2024-06-07 10:58:22",5360.28,5465.0,0.0,0.05,101.8,108.6,0.002,-0.998]
["2024-06-07 10:58:22",5360.28,5470.0,0.0,0.05,106.8,113.6,0.002,-0.998]
["2024-06-07 10:58:22",5360.28,5475.0,0.0,0.05,111.7,118.7,0.002,-0.998]
["2024-06-07 10:58:31",5359.57,5250.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:58:31",5359.57,5255.0,103.7,104.3,0.1,0.15,0.991,-0.008]
["2024-06-07 10:58:31",5359.57,5260.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:31",5359.57,5265.0,93.8,94.4,0.15,0.2,0.989,-0.011]
["2024-06-07 10:58:31",5359.57,5270.0,88.8,89.4,0.15,0.2,0.987,-0.012]
["2024-06-07 10:58:31",5359.57,5275.0,83.8,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 10:58:31",5359.57,5280.0,78.9,79.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:58:31",5359.57,5285.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:58:31",5359.57,5290.0,69.0,69.6,0.4,0.45,0.972,-0.028]
["2024-06-07 10:58:31",5359.57,5295.0,64.1,64.7,0.45,0.55,0.965,-0.035]
["2024-06-07 10:58:31",5359.57,5300.0,59.2,59.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:58:31",5359.57,5305.0,54.4,55.0,0.75,0.8,0.949,-0.051]
["2024-06-07 10:58:31",5359.57,5310.0,49.6,50.1,0.9,1.0,0.937,-0.063]
["2024-06-07 10:58:31",5359.57,5315.0,44.8,45.4,1.1,1.2,0.922,-0.078]
["2024-06-07 10:58:31",5359.57,5320.0,40.1,40.7,1.4,1.5,0.903,-0.097]
["2024-06-07 10:58:31",5359.57,5325.0,35.5,36.0,1.8,1.85,0.88,-0.12]
["2024-06-07 10:58:31",5359.57,5330.0,31.0,31.4,2.25,2.3,0.851,-0.149]
["2024-06-07 10:58:31",5359.57,5335.0,26.6,27.1,2.9,2.95,0.814,-0.186]
["2024-06-07 10:58:31",5359.57,5340.0,22.5,22.9,3.7,3.8,0.768,-0.232]
["2024-06-07 10:58:31",5359.57,5345.0,18.5,18.9,4.8,4.9,0.715,-0.285]
["2024-06-07 10:58:31",5359.57,5350.0,15.1,15.3,6.2,6.3,0.65,-0.35]
["2024-06-07 10:58:31",5359.57,5355.0,11.9,12.0,7.9,8.0,0.576,-0.424]
["2024-06-07 10:58:31",5359.57,5360.0,9.1,9.2,10.1,10.2,0.496,-0.504]
["2024-06-07 10:58:31",5359.57,5365.0,6.7,6.9,12.8,12.9,0.413,-0.587]
["2024-06-07 10:58:31",5359.57,5370.0,4.9,5.0,15.9,16.0,0.332,-0.668]
["2024-06-07 10:58:31",5359.57,5375.0,3.4,3.6,19.4,19.8,0.258,-0.742]
["2024-06-07 10:58:31",5359.57,5380.0,2.4,2.45,23.3,23.8,0.195,-0.805]
["2024-06-07 10:58:31",5359.57,5385.0,1.6,1.65,27.5,28.0,0.143,-0.857]
["2024-06-07 10:58:31",5359.57,5390.0,1.05,1.15,31.9,32.5,0.102,-0.898]
["2024-06-07 10:58:31",5359.57,5395.0,0.7,0.75,36.5,37.1,0.072,-0.928]
["2024-06-07 10:58:31",5359.57,5400.0,0.5,0.55,41.3,41.9,0.051,-0.949]
["2024-06-07 10:58:31",5359.57,5405.0,0.3,0.4,46.1,46.7,0.037,-0.963]
["2024-06-07 10:58:31",5359.57,5410.0,0.2,0.25,51.0,51.6,0.024,-0.976]
["2024-06-07 10:58:31",5359.57,5415.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2024-06-07 10:58:31",5359.57,5420.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-07 10:58:31",5359.57,5425.0,0.05,0.15,65.9,66.5,0.012,-0.987]
["2024-06-07 10:58:31",5359.57,5430.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-07 10:58:31",5359.57,5435.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-07 10:58:31",5359.57,5440.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-06-07 10:58:31",5359.57,5445.0,0.0,0.1,85.8,86.4,0.005,-0.995]
["2024-06-07 10:58:31",5359.57,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 10:58:31",5359.57,5455.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-06-07 10:58:31",5359.57,5460.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 10:58:31",5359.57,5465.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 10:58:31",5359.57,5470.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 10:58:41",5359.38,5250.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 10:58:41",5359.38,5255.0,103.8,104.3,0.1,0.15,0.991,-0.008]
["2024-06-07 10:58:41",5359.38,5260.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:41",5359.38,5265.0,93.8,94.4,0.15,0.2,0.989,-0.011]
["2024-06-07 10:58:41",5359.38,5270.0,88.9,89.4,0.15,0.2,0.987,-0.012]
["2024-06-07 10:58:41",5359.38,5275.0,83.9,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 10:58:41",5359.38,5280.0,78.9,79.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:58:41",5359.38,5285.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-06-07 10:58:41",5359.38,5290.0,69.1,69.6,0.4,0.45,0.972,-0.028]
["2024-06-07 10:58:41",5359.38,5295.0,64.2,64.7,0.5,0.55,0.965,-0.035]
["2024-06-07 10:58:41",5359.38,5300.0,59.3,59.8,0.6,0.65,0.957,-0.043]
["2024-06-07 10:58:41",5359.38,5305.0,54.4,55.0,0.75,0.8,0.949,-0.051]
["2024-06-07 10:58:41",5359.38,5310.0,49.6,50.2,0.9,1.0,0.937,-0.063]
["2024-06-07 10:58:41",5359.38,5315.0,44.8,45.4,1.15,1.2,0.922,-0.078]
["2024-06-07 10:58:41",5359.38,5320.0,40.1,40.7,1.45,1.5,0.903,-0.097]
["2024-06-07 10:58:41",5359.38,5325.0,35.5,36.0,1.8,1.85,0.88,-0.12]
["2024-06-07 10:58:41",5359.38,5330.0,31.0,31.5,2.3,2.35,0.851,-0.149]
["2024-06-07 10:58:41",5359.38,5335.0,26.7,27.1,2.9,3.0,0.814,-0.186]
["2024-06-07 10:58:41",5359.38,5340.0,22.5,22.9,3.7,3.9,0.768,-0.232]
["2024-06-07 10:58:41",5359.38,5345.0,18.6,19.0,4.8,4.9,0.715,-0.285]
["2024-06-07 10:58:41",5359.38,5350.0,15.1,15.3,6.2,6.3,0.65,-0.35]
["2024-06-07 10:58:41",5359.38,5355.0,11.9,12.0,7.9,8.1,0.576,-0.424]
["2024-06-07 10:58:41",5359.38,5360.0,9.1,9.2,10.1,10.3,0.496,-0.504]
["2024-06-07 10:58:41",5359.38,5365.0,6.7,6.9,12.8,12.9,0.413,-0.587]
["2024-06-07 10:58:41",5359.38,5370.0,4.9,5.0,15.9,16.1,0.332,-0.668]
["2024-06-07 10:58:41",5359.38,5375.0,3.5,3.6,19.3,19.7,0.258,-0.742]
["2024-06-07 10:58:41",5359.38,5380.0,2.35,2.45,23.2,23.7,0.195,-0.805]
["2024-06-07 10:58:41",5359.38,5385.0,1.6,1.65,27.4,27.9,0.143,-0.857]
["2024-06-07 10:58:41",5359.38,5390.0,1.05,1.15,31.9,32.4,0.102,-0.898]
["2024-06-07 10:58:41",5359.38,5395.0,0.7,0.75,36.5,37.0,0.072,-0.928]
["2024-06-07 10:58:41",5359.38,5400.0,0.5,0.55,41.3,41.8,0.051,-0.949]
["2024-06-07 10:58:41",5359.38,5405.0,0.3,0.4,46.1,46.7,0.037,-0.963]
["2024-06-07 10:58:41",5359.38,5410.0,0.2,0.25,51.0,51.6,0.024,-0.976]
["2024-06-07 10:58:41",5359.38,5415.0,0.15,0.2,55.9,56.5,0.018,-0.982]
["2024-06-07 10:58:41",5359.38,5420.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-07 10:58:41",5359.38,5425.0,0.05,0.15,65.9,66.4,0.012,-0.987]
["2024-06-07 10:58:41",5359.38,5430.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-07 10:58:41",5359.38,5435.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-07 10:58:41",5359.38,5440.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-07 10:58:41",5359.38,5445.0,0.0,0.1,85.8,86.4,0.005,-0.995]
["2024-06-07 10:58:41",5359.38,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 10:58:41",5359.38,5455.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-06-07 10:58:41",5359.38,5460.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 10:58:41",5359.38,5465.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 10:58:41",5359.38,5470.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 10:58:50",5359.66,5250.0,109.3,110.0,0.05,0.1,0.994,-0.005]
["2024-06-07 10:58:50",5359.66,5255.0,104.3,105.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:50",5359.66,5260.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:58:50",5359.66,5265.0,94.4,95.1,0.1,0.2,0.988,-0.012]
["2024-06-07 10:58:50",5359.66,5270.0,89.4,90.1,0.15,0.2,0.987,-0.013]
["2024-06-07 10:58:50",5359.66,5275.0,84.5,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:58:50",5359.66,5280.0,79.6,80.2,0.25,0.3,0.98,-0.019]
["2024-06-07 10:58:50",5359.66,5285.0,74.6,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:58:50",5359.66,5290.0,69.6,70.3,0.4,0.45,0.97,-0.03]
["2024-06-07 10:58:50",5359.66,5295.0,64.7,65.4,0.45,0.5,0.963,-0.037]
["2024-06-07 10:58:50",5359.66,5300.0,59.8,60.5,0.6,0.65,0.956,-0.044]
["2024-06-07 10:58:50",5359.66,5305.0,55.0,55.6,0.7,0.75,0.946,-0.054]
["2024-06-07 10:58:50",5359.66,5310.0,50.1,50.8,0.85,0.95,0.933,-0.067]
["2024-06-07 10:58:50",5359.66,5315.0,45.4,46.0,1.1,1.15,0.919,-0.081]
["2024-06-07 10:58:50",5359.66,5320.0,40.6,41.3,1.35,1.45,0.899,-0.101]
["2024-06-07 10:58:50",5359.66,5325.0,36.1,36.7,1.7,1.8,0.874,-0.126]
["2024-06-07 10:58:50",5359.66,5330.0,31.5,32.1,2.2,2.25,0.843,-0.157]
["2024-06-07 10:58:50",5359.66,5335.0,27.1,27.7,2.8,2.9,0.804,-0.195]
["2024-06-07 10:58:50",5359.66,5340.0,23.0,23.5,3.6,3.7,0.76,-0.24]
["2024-06-07 10:58:50",5359.66,5345.0,19.1,19.5,4.6,4.7,0.702,-0.296]
["2024-06-07 10:58:50",5359.66,5350.0,15.5,15.7,5.9,6.1,0.637,-0.362]
["2024-06-07 10:58:50",5359.66,5355.0,12.2,12.4,7.6,7.8,0.564,-0.436]
["2024-06-07 10:58:50",5359.66,5360.0,9.4,9.5,9.8,9.9,0.484,-0.518]
["2024-06-07 10:58:50",5359.66,5365.0,7.0,7.1,12.4,12.5,0.399,-0.601]
["2024-06-07 10:58:50",5359.66,5370.0,5.1,5.2,15.5,15.6,0.319,-0.682]
["2024-06-07 10:58:50",5359.66,5375.0,3.6,3.7,18.8,19.2,0.245,-0.756]
["2024-06-07 10:58:50",5359.66,5380.0,2.45,2.5,22.6,23.2,0.184,-0.817]
["2024-06-07 10:58:50",5359.66,5385.0,1.65,1.75,26.8,27.4,0.134,-0.866]
["2024-06-07 10:58:50",5359.66,5390.0,1.1,1.15,31.2,31.8,0.095,-0.905]
["2024-06-07 10:58:50",5359.66,5395.0,0.75,0.8,35.9,36.5,0.068,-0.932]
["2024-06-07 10:58:50",5359.66,5400.0,0.5,0.55,40.6,41.3,0.047,-0.953]
["2024-06-07 10:58:50",5359.66,5405.0,0.3,0.4,45.4,46.1,0.033,-0.967]
["2024-06-07 10:58:50",5359.66,5410.0,0.2,0.25,50.3,51.0,0.024,-0.976]
["2024-06-07 10:58:50",5359.66,5415.0,0.15,0.2,55.3,56.0,0.018,-0.982]
["2024-06-07 10:58:50",5359.66,5420.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-06-07 10:58:50",5359.66,5425.0,0.05,0.1,65.2,65.9,0.01,-0.99]
["2024-06-07 10:58:50",5359.66,5430.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-06-07 10:58:50",5359.66,5435.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-06-07 10:58:50",5359.66,5440.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-06-07 10:58:50",5359.66,5445.0,0.0,0.1,85.1,85.8,0.005,-0.995]
["2024-06-07 10:58:50",5359.66,5450.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 10:58:50",5359.66,5455.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-06-07 10:58:50",5359.66,5460.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-07 10:58:50",5359.66,5465.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 10:58:50",5359.66,5470.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 10:59:00",5360.05,5255.0,101.2,105.2,0.1,0.15,0.992,-0.008]
["2024-06-07 10:59:00",5360.05,5260.0,96.3,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:00",5360.05,5265.0,91.3,95.4,0.15,0.2,0.989,-0.011]
["2024-06-07 10:59:00",5360.05,5270.0,86.4,92.9,0.15,0.2,0.988,-0.012]
["2024-06-07 10:59:00",5360.05,5275.0,84.7,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:00",5360.05,5280.0,76.4,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:00",5360.05,5285.0,71.5,78.0,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:00",5360.05,5290.0,69.7,70.5,0.35,0.4,0.973,-0.027]
["2024-06-07 10:59:00",5360.05,5295.0,64.7,65.7,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:00",5360.05,5300.0,60.1,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 10:59:00",5360.05,5305.0,55.2,55.8,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:00",5360.05,5310.0,50.2,51.1,0.85,0.9,0.937,-0.063]
["2024-06-07 10:59:00",5360.05,5315.0,45.3,46.3,1.1,1.15,0.922,-0.078]
["2024-06-07 10:59:00",5360.05,5320.0,40.6,41.6,1.35,1.4,0.904,-0.095]
["2024-06-07 10:59:00",5360.05,5325.0,36.0,36.9,1.7,1.75,0.881,-0.119]
["2024-06-07 10:59:00",5360.05,5330.0,31.7,32.3,2.15,2.25,0.851,-0.149]
["2024-06-07 10:59:00",5360.05,5335.0,27.3,27.9,2.75,2.85,0.815,-0.185]
["2024-06-07 10:59:00",5360.05,5340.0,23.2,23.6,3.5,3.7,0.77,-0.23]
["2024-06-07 10:59:00",5360.05,5345.0,19.2,19.6,4.5,4.6,0.715,-0.284]
["2024-06-07 10:59:00",5360.05,5350.0,15.6,15.8,5.9,6.0,0.652,-0.348]
["2024-06-07 10:59:00",5360.05,5355.0,12.3,12.5,7.5,7.7,0.578,-0.422]
["2024-06-07 10:59:00",5360.05,5360.0,9.4,9.6,9.7,9.8,0.498,-0.502]
["2024-06-07 10:59:00",5360.05,5365.0,7.0,7.2,12.2,12.4,0.415,-0.585]
["2024-06-07 10:59:00",5360.05,5370.0,5.1,5.2,15.3,15.5,0.333,-0.667]
["2024-06-07 10:59:00",5360.05,5375.0,3.6,3.7,18.6,19.1,0.259,-0.741]
["2024-06-07 10:59:00",5360.05,5380.0,2.5,2.6,22.4,23.0,0.195,-0.805]
["2024-06-07 10:59:00",5360.05,5385.0,1.7,1.75,26.6,27.2,0.142,-0.858]
["2024-06-07 10:59:00",5360.05,5390.0,1.15,1.2,31.1,31.7,0.102,-0.898]
["2024-06-07 10:59:00",5360.05,5395.0,0.75,0.8,35.6,36.5,0.073,-0.927]
["2024-06-07 10:59:00",5360.05,5400.0,0.5,0.55,40.3,41.3,0.051,-0.949]
["2024-06-07 10:59:00",5360.05,5405.0,0.35,0.4,45.2,45.9,0.036,-0.964]
["2024-06-07 10:59:00",5360.05,5410.0,0.2,0.25,50.0,51.0,0.024,-0.976]
["2024-06-07 10:59:00",5360.05,5415.0,0.15,0.2,54.6,55.9,0.018,-0.982]
["2024-06-07 10:59:00",5360.05,5420.0,0.1,0.15,59.5,61.0,0.013,-0.987]
["2024-06-07 10:59:00",5360.05,5425.0,0.05,0.1,62.0,68.9,0.008,-0.992]
["2024-06-07 10:59:00",5360.05,5430.0,0.05,0.1,67.0,74.0,0.008,-0.992]
["2024-06-07 10:59:00",5360.05,5435.0,0.05,0.1,71.9,78.9,0.007,-0.993]
["2024-06-07 10:59:00",5360.05,5440.0,0.05,0.1,79.8,82.0,0.007,-0.993]
["2024-06-07 10:59:00",5360.05,5445.0,0.0,0.1,81.8,88.9,0.005,-0.995]
["2024-06-07 10:59:00",5360.05,5450.0,0.0,0.05,89.8,93.9,0.003,-0.997]
["2024-06-07 10:59:00",5360.05,5455.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-06-07 10:59:00",5360.05,5460.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-06-07 10:59:00",5360.05,5465.0,0.0,0.05,101.8,108.9,0.002,-0.998]
["2024-06-07 10:59:00",5360.05,5470.0,0.0,0.05,106.9,113.9,0.002,-0.998]
["2024-06-07 10:59:00",5360.05,5475.0,0.0,0.05,111.9,118.8,0.002,-0.998]
["2024-06-07 10:59:09",5360.1,5255.0,104.5,105.2,0.05,0.15,0.992,-0.008]
["2024-06-07 10:59:09",5360.1,5260.0,99.5,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:09",5360.1,5265.0,94.6,95.2,0.15,0.2,0.989,-0.011]
["2024-06-07 10:59:09",5360.1,5270.0,89.6,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 10:59:09",5360.1,5275.0,84.6,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:09",5360.1,5280.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:09",5360.1,5285.0,74.7,75.4,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:09",5360.1,5290.0,69.8,70.5,0.35,0.4,0.973,-0.027]
["2024-06-07 10:59:09",5360.1,5295.0,64.9,65.5,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:09",5360.1,5300.0,60.0,60.6,0.55,0.6,0.959,-0.041]
["2024-06-07 10:59:09",5360.1,5305.0,55.1,55.8,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:09",5360.1,5310.0,50.3,50.9,0.85,0.9,0.937,-0.063]
["2024-06-07 10:59:09",5360.1,5315.0,45.5,46.1,1.05,1.15,0.922,-0.078]
["2024-06-07 10:59:09",5360.1,5320.0,40.8,41.4,1.3,1.4,0.904,-0.095]
["2024-06-07 10:59:09",5360.1,5325.0,36.2,36.8,1.7,1.75,0.881,-0.119]
["2024-06-07 10:59:09",5360.1,5330.0,31.7,32.1,2.15,2.2,0.851,-0.149]
["2024-06-07 10:59:09",5360.1,5335.0,27.2,27.8,2.75,2.8,0.815,-0.185]
["2024-06-07 10:59:09",5360.1,5340.0,23.1,23.5,3.5,3.6,0.77,-0.23]
["2024-06-07 10:59:09",5360.1,5345.0,19.1,19.5,4.5,4.6,0.715,-0.284]
["2024-06-07 10:59:09",5360.1,5350.0,15.6,15.7,5.9,6.0,0.652,-0.348]
["2024-06-07 10:59:09",5360.1,5355.0,12.3,12.4,7.5,7.7,0.578,-0.422]
["2024-06-07 10:59:09",5360.1,5360.0,9.4,9.5,9.7,9.8,0.498,-0.502]
["2024-06-07 10:59:09",5360.1,5365.0,7.0,7.1,12.2,12.4,0.415,-0.585]
["2024-06-07 10:59:09",5360.1,5370.0,5.1,5.2,15.3,15.5,0.333,-0.667]
["2024-06-07 10:59:09",5360.1,5375.0,3.6,3.7,18.7,19.1,0.259,-0.741]
["2024-06-07 10:59:09",5360.1,5380.0,2.45,2.55,22.5,23.0,0.195,-0.805]
["2024-06-07 10:59:09",5360.1,5385.0,1.65,1.7,26.7,27.2,0.142,-0.858]
["2024-06-07 10:59:09",5360.1,5390.0,1.1,1.15,31.1,31.7,0.102,-0.898]
["2024-06-07 10:59:09",5360.1,5395.0,0.75,0.8,35.7,36.3,0.073,-0.927]
["2024-06-07 10:59:09",5360.1,5400.0,0.5,0.55,40.5,41.1,0.051,-0.949]
["2024-06-07 10:59:09",5360.1,5405.0,0.3,0.35,45.3,45.9,0.036,-0.964]
["2024-06-07 10:59:09",5360.1,5410.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-07 10:59:09",5360.1,5415.0,0.15,0.2,55.1,55.8,0.018,-0.982]
["2024-06-07 10:59:09",5360.1,5420.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-07 10:59:09",5360.1,5425.0,0.05,0.1,65.0,65.7,0.008,-0.992]
["2024-06-07 10:59:09",5360.1,5430.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-06-07 10:59:09",5360.1,5435.0,0.05,0.1,75.0,75.7,0.007,-0.993]
["2024-06-07 10:59:09",5360.1,5440.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-07 10:59:09",5360.1,5445.0,0.0,0.1,85.0,85.6,0.005,-0.995]
["2024-06-07 10:59:09",5360.1,5450.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 10:59:09",5360.1,5455.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 10:59:09",5360.1,5460.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 10:59:09",5360.1,5465.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-06-07 10:59:09",5360.1,5470.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-07 10:59:09",5360.1,5475.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-06-07 10:59:19",5360.13,5255.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 10:59:19",5360.13,5260.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:19",5360.13,5265.0,94.5,95.1,0.1,0.2,0.989,-0.011]
["2024-06-07 10:59:19",5360.13,5270.0,89.5,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 10:59:19",5360.13,5275.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:19",5360.13,5280.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:19",5360.13,5285.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:19",5360.13,5290.0,69.8,70.3,0.35,0.4,0.973,-0.028]
["2024-06-07 10:59:19",5360.13,5295.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:19",5360.13,5300.0,60.0,60.5,0.55,0.6,0.956,-0.042]
["2024-06-07 10:59:19",5360.13,5305.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:19",5360.13,5310.0,50.3,50.8,0.85,0.9,0.936,-0.064]
["2024-06-07 10:59:19",5360.13,5315.0,45.5,46.0,1.1,1.15,0.922,-0.078]
["2024-06-07 10:59:19",5360.13,5320.0,40.7,41.3,1.35,1.4,0.903,-0.097]
["2024-06-07 10:59:19",5360.13,5325.0,36.1,36.6,1.7,1.75,0.88,-0.12]
["2024-06-07 10:59:19",5360.13,5330.0,31.6,32.0,2.15,2.2,0.851,-0.149]
["2024-06-07 10:59:19",5360.13,5335.0,27.2,27.6,2.75,2.8,0.813,-0.187]
["2024-06-07 10:59:19",5360.13,5340.0,23.0,23.4,3.5,3.6,0.768,-0.232]
["2024-06-07 10:59:19",5360.13,5345.0,19.1,19.4,4.5,4.7,0.713,-0.286]
["2024-06-07 10:59:19",5360.13,5350.0,15.5,15.7,5.9,6.0,0.649,-0.351]
["2024-06-07 10:59:19",5360.13,5355.0,12.2,12.4,7.6,7.7,0.575,-0.425]
["2024-06-07 10:59:19",5360.13,5360.0,9.4,9.5,9.7,9.8,0.495,-0.505]
["2024-06-07 10:59:19",5360.13,5365.0,7.0,7.1,12.3,12.5,0.41,-0.59]
["2024-06-07 10:59:19",5360.13,5370.0,5.1,5.2,15.4,15.5,0.328,-0.672]
["2024-06-07 10:59:19",5360.13,5375.0,3.6,3.7,18.8,19.1,0.254,-0.746]
["2024-06-07 10:59:19",5360.13,5380.0,2.45,2.55,22.7,23.1,0.191,-0.809]
["2024-06-07 10:59:19",5360.13,5385.0,1.65,1.75,26.9,27.3,0.138,-0.862]
["2024-06-07 10:59:19",5360.13,5390.0,1.1,1.15,31.3,31.8,0.099,-0.901]
["2024-06-07 10:59:19",5360.13,5395.0,0.75,0.8,35.8,36.4,0.069,-0.931]
["2024-06-07 10:59:19",5360.13,5400.0,0.5,0.55,40.6,41.1,0.049,-0.951]
["2024-06-07 10:59:19",5360.13,5405.0,0.3,0.35,45.5,46.0,0.034,-0.966]
["2024-06-07 10:59:19",5360.13,5410.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-06-07 10:59:19",5360.13,5415.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 10:59:19",5360.13,5420.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:59:19",5360.13,5425.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-07 10:59:19",5360.13,5430.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:59:19",5360.13,5435.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-07 10:59:19",5360.13,5440.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:59:19",5360.13,5445.0,0.0,0.05,85.1,85.7,0.005,-0.995]
["2024-06-07 10:59:19",5360.13,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:59:19",5360.13,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 10:59:19",5360.13,5460.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-07 10:59:19",5360.13,5465.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 10:59:19",5360.13,5470.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 10:59:19",5360.13,5475.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-06-07 10:59:28",5359.8,5250.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:59:28",5359.8,5255.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 10:59:28",5359.8,5260.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:28",5359.8,5265.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:28",5359.8,5270.0,89.5,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 10:59:28",5359.8,5275.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:28",5359.8,5280.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:28",5359.8,5285.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:28",5359.8,5290.0,69.8,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 10:59:28",5359.8,5295.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:28",5359.8,5300.0,60.0,60.5,0.55,0.6,0.958,-0.042]
["2024-06-07 10:59:28",5359.8,5305.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:28",5359.8,5310.0,50.3,50.8,0.85,0.9,0.937,-0.063]
["2024-06-07 10:59:28",5359.8,5315.0,45.5,46.0,1.1,1.15,0.922,-0.078]
["2024-06-07 10:59:28",5359.8,5320.0,40.7,41.3,1.35,1.4,0.904,-0.096]
["2024-06-07 10:59:28",5359.8,5325.0,36.1,36.6,1.7,1.75,0.881,-0.119]
["2024-06-07 10:59:28",5359.8,5330.0,31.6,32.0,2.15,2.2,0.851,-0.149]
["2024-06-07 10:59:28",5359.8,5335.0,27.2,27.6,2.75,2.8,0.815,-0.185]
["2024-06-07 10:59:28",5359.8,5340.0,23.0,23.4,3.5,3.6,0.769,-0.231]
["2024-06-07 10:59:28",5359.8,5345.0,19.0,19.4,4.5,4.7,0.714,-0.286]
["2024-06-07 10:59:28",5359.8,5350.0,15.5,15.7,5.8,6.0,0.65,-0.35]
["2024-06-07 10:59:28",5359.8,5355.0,12.2,12.4,7.5,7.7,0.575,-0.425]
["2024-06-07 10:59:28",5359.8,5360.0,9.3,9.5,9.7,9.8,0.494,-0.506]
["2024-06-07 10:59:28",5359.8,5365.0,6.9,7.1,12.3,12.5,0.41,-0.59]
["2024-06-07 10:59:28",5359.8,5370.0,5.0,5.2,15.3,15.5,0.329,-0.671]
["2024-06-07 10:59:28",5359.8,5375.0,3.6,3.7,18.7,19.1,0.255,-0.745]
["2024-06-07 10:59:28",5359.8,5380.0,2.45,2.55,22.6,23.1,0.192,-0.808]
["2024-06-07 10:59:28",5359.8,5385.0,1.65,1.75,26.8,27.3,0.14,-0.86]
["2024-06-07 10:59:28",5359.8,5390.0,1.1,1.2,31.2,31.8,0.1,-0.899]
["2024-06-07 10:59:28",5359.8,5395.0,0.75,0.8,35.8,36.4,0.071,-0.929]
["2024-06-07 10:59:28",5359.8,5400.0,0.5,0.55,40.6,41.1,0.049,-0.951]
["2024-06-07 10:59:28",5359.8,5405.0,0.3,0.4,45.4,46.0,0.035,-0.965]
["2024-06-07 10:59:28",5359.8,5410.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-06-07 10:59:28",5359.8,5415.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-07 10:59:28",5359.8,5420.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:59:28",5359.8,5425.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-07 10:59:28",5359.8,5430.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:59:28",5359.8,5435.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 10:59:28",5359.8,5440.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 10:59:28",5359.8,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:59:28",5359.8,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:59:28",5359.8,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 10:59:28",5359.8,5460.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 10:59:28",5359.8,5465.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 10:59:28",5359.8,5470.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 10:59:37",5359.95,5250.0,109.2,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:59:37",5359.95,5255.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 10:59:37",5359.95,5260.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:37",5359.95,5265.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:37",5359.95,5270.0,89.3,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 10:59:37",5359.95,5275.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:37",5359.95,5280.0,79.4,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:37",5359.95,5285.0,74.5,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:37",5359.95,5290.0,69.6,70.2,0.35,0.4,0.973,-0.027]
["2024-06-07 10:59:37",5359.95,5295.0,64.7,65.3,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:37",5359.95,5300.0,59.8,60.4,0.55,0.6,0.958,-0.042]
["2024-06-07 10:59:37",5359.95,5305.0,54.9,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:37",5359.95,5310.0,50.1,50.7,0.85,0.9,0.937,-0.063]
["2024-06-07 10:59:37",5359.95,5315.0,45.3,45.9,1.1,1.15,0.922,-0.078]
["2024-06-07 10:59:37",5359.95,5320.0,40.6,41.2,1.35,1.4,0.904,-0.096]
["2024-06-07 10:59:37",5359.95,5325.0,35.9,36.5,1.7,1.75,0.881,-0.119]
["2024-06-07 10:59:37",5359.95,5330.0,31.4,32.0,2.15,2.2,0.851,-0.149]
["2024-06-07 10:59:37",5359.95,5335.0,27.0,27.6,2.75,2.85,0.815,-0.185]
["2024-06-07 10:59:37",5359.95,5340.0,22.9,23.3,3.5,3.7,0.769,-0.231]
["2024-06-07 10:59:37",5359.95,5345.0,18.9,19.3,4.5,4.7,0.714,-0.286]
["2024-06-07 10:59:37",5359.95,5350.0,15.4,15.6,5.9,6.0,0.65,-0.35]
["2024-06-07 10:59:37",5359.95,5355.0,12.2,12.3,7.6,7.7,0.575,-0.425]
["2024-06-07 10:59:37",5359.95,5360.0,9.3,9.4,9.7,9.9,0.494,-0.506]
["2024-06-07 10:59:37",5359.95,5365.0,6.9,7.0,12.3,12.5,0.41,-0.59]
["2024-06-07 10:59:37",5359.95,5370.0,5.0,5.1,15.4,15.6,0.329,-0.671]
["2024-06-07 10:59:37",5359.95,5375.0,3.5,3.7,18.9,19.3,0.255,-0.745]
["2024-06-07 10:59:37",5359.95,5380.0,2.45,2.55,22.7,23.3,0.192,-0.808]
["2024-06-07 10:59:37",5359.95,5385.0,1.7,1.75,26.9,27.5,0.14,-0.86]
["2024-06-07 10:59:37",5359.95,5390.0,1.15,1.2,31.3,32.0,0.1,-0.899]
["2024-06-07 10:59:37",5359.95,5395.0,0.75,0.8,36.0,36.6,0.071,-0.929]
["2024-06-07 10:59:37",5359.95,5400.0,0.5,0.55,40.7,41.3,0.049,-0.951]
["2024-06-07 10:59:37",5359.95,5405.0,0.35,0.4,45.5,46.2,0.035,-0.965]
["2024-06-07 10:59:37",5359.95,5410.0,0.2,0.25,50.4,51.1,0.024,-0.976]
["2024-06-07 10:59:37",5359.95,5415.0,0.15,0.2,55.3,56.0,0.018,-0.982]
["2024-06-07 10:59:37",5359.95,5420.0,0.1,0.15,60.2,61.0,0.013,-0.987]
["2024-06-07 10:59:37",5359.95,5425.0,0.05,0.15,65.2,65.9,0.008,-0.992]
["2024-06-07 10:59:37",5359.95,5430.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-07 10:59:37",5359.95,5435.0,0.05,0.1,75.2,75.9,0.007,-0.993]
["2024-06-07 10:59:37",5359.95,5440.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-06-07 10:59:37",5359.95,5445.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-07 10:59:37",5359.95,5450.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 10:59:37",5359.95,5455.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-06-07 10:59:37",5359.95,5460.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-06-07 10:59:37",5359.95,5465.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-06-07 10:59:37",5359.95,5470.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 10:59:47",5360.09,5255.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 10:59:47",5360.09,5260.0,99.5,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:47",5360.09,5265.0,94.5,95.0,0.1,0.2,0.989,-0.011]
["2024-06-07 10:59:47",5360.09,5270.0,89.5,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:59:47",5360.09,5275.0,84.6,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:47",5360.09,5280.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:47",5360.09,5285.0,74.7,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:47",5360.09,5290.0,69.8,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 10:59:47",5360.09,5295.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:47",5360.09,5300.0,60.0,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:59:47",5360.09,5305.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:47",5360.09,5310.0,50.3,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:59:47",5360.09,5315.0,45.5,46.0,1.05,1.15,0.923,-0.077]
["2024-06-07 10:59:47",5360.09,5320.0,40.7,41.3,1.3,1.4,0.905,-0.095]
["2024-06-07 10:59:47",5360.09,5325.0,36.1,36.6,1.65,1.75,0.883,-0.117]
["2024-06-07 10:59:47",5360.09,5330.0,31.6,32.0,2.1,2.2,0.854,-0.145]
["2024-06-07 10:59:47",5360.09,5335.0,27.2,27.6,2.7,2.8,0.818,-0.181]
["2024-06-07 10:59:47",5360.09,5340.0,23.0,23.3,3.5,3.6,0.773,-0.227]
["2024-06-07 10:59:47",5360.09,5345.0,19.0,19.4,4.5,4.6,0.719,-0.28]
["2024-06-07 10:59:47",5360.09,5350.0,15.5,15.6,5.8,6.0,0.655,-0.344]
["2024-06-07 10:59:47",5360.09,5355.0,12.2,12.3,7.5,7.7,0.582,-0.418]
["2024-06-07 10:59:47",5360.09,5360.0,9.3,9.5,9.7,9.8,0.502,-0.498]
["2024-06-07 10:59:47",5360.09,5365.0,6.9,7.1,12.3,12.4,0.417,-0.582]
["2024-06-07 10:59:47",5360.09,5370.0,5.0,5.1,15.4,15.5,0.335,-0.665]
["2024-06-07 10:59:47",5360.09,5375.0,3.5,3.7,18.8,19.2,0.261,-0.739]
["2024-06-07 10:59:47",5360.09,5380.0,2.45,2.55,22.7,23.1,0.196,-0.804]
["2024-06-07 10:59:47",5360.09,5385.0,1.65,1.75,26.9,27.3,0.144,-0.856]
["2024-06-07 10:59:47",5360.09,5390.0,1.15,1.2,31.2,31.8,0.104,-0.896]
["2024-06-07 10:59:47",5360.09,5395.0,0.75,0.8,35.9,36.4,0.073,-0.927]
["2024-06-07 10:59:47",5360.09,5400.0,0.5,0.55,40.6,41.2,0.051,-0.948]
["2024-06-07 10:59:47",5360.09,5405.0,0.35,0.4,45.5,46.0,0.037,-0.962]
["2024-06-07 10:59:47",5360.09,5410.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-06-07 10:59:47",5360.09,5415.0,0.15,0.2,55.3,55.8,0.018,-0.981]
["2024-06-07 10:59:47",5360.09,5420.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-07 10:59:47",5360.09,5425.0,0.05,0.15,65.2,65.7,0.011,-0.989]
["2024-06-07 10:59:47",5360.09,5430.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-07 10:59:47",5360.09,5435.0,0.05,0.1,75.2,75.7,0.007,-0.992]
["2024-06-07 10:59:47",5360.09,5440.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-07 10:59:47",5360.09,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 10:59:47",5360.09,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 10:59:47",5360.09,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 10:59:47",5360.09,5460.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-07 10:59:47",5360.09,5465.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 10:59:47",5360.09,5470.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 10:59:47",5360.09,5475.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2024-06-07 10:59:56",5359.97,5250.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 10:59:56",5359.97,5255.0,104.3,105.0,0.05,0.15,0.994,-0.006]
["2024-06-07 10:59:56",5359.97,5260.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-06-07 10:59:56",5359.97,5265.0,94.3,95.1,0.1,0.2,0.989,-0.011]
["2024-06-07 10:59:56",5359.97,5270.0,89.4,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 10:59:56",5359.97,5275.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 10:59:56",5359.97,5280.0,79.5,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 10:59:56",5359.97,5285.0,74.5,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 10:59:56",5359.97,5290.0,69.6,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 10:59:56",5359.97,5295.0,64.7,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 10:59:56",5359.97,5300.0,59.8,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 10:59:56",5359.97,5305.0,54.9,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 10:59:56",5359.97,5310.0,50.1,50.8,0.85,0.9,0.938,-0.062]
["2024-06-07 10:59:56",5359.97,5315.0,45.4,46.0,1.1,1.15,0.923,-0.077]
["2024-06-07 10:59:56",5359.97,5320.0,40.6,41.3,1.35,1.4,0.905,-0.095]
["2024-06-07 10:59:56",5359.97,5325.0,36.0,36.6,1.7,1.75,0.883,-0.117]
["2024-06-07 10:59:56",5359.97,5330.0,31.7,32.1,2.15,2.2,0.854,-0.145]
["2024-06-07 10:59:56",5359.97,5335.0,27.1,27.7,2.75,2.8,0.818,-0.181]
["2024-06-07 10:59:56",5359.97,5340.0,23.0,23.4,3.5,3.6,0.773,-0.227]
["2024-06-07 10:59:56",5359.97,5345.0,19.0,19.4,4.5,4.7,0.719,-0.28]
["2024-06-07 10:59:56",5359.97,5350.0,15.4,15.6,5.8,6.0,0.655,-0.344]
["2024-06-07 10:59:56",5359.97,5355.0,12.2,12.3,7.5,7.7,0.582,-0.418]
["2024-06-07 10:59:56",5359.97,5360.0,9.3,9.4,9.7,9.8,0.502,-0.498]
["2024-06-07 10:59:56",5359.97,5365.0,6.9,7.1,12.3,12.4,0.417,-0.582]
["2024-06-07 10:59:56",5359.97,5370.0,5.0,5.1,15.4,15.6,0.335,-0.665]
["2024-06-07 10:59:56",5359.97,5375.0,3.5,3.7,18.8,19.2,0.261,-0.739]
["2024-06-07 10:59:56",5359.97,5380.0,2.45,2.55,22.7,23.2,0.196,-0.804]
["2024-06-07 10:59:56",5359.97,5385.0,1.65,1.75,26.8,27.4,0.144,-0.856]
["2024-06-07 10:59:56",5359.97,5390.0,1.1,1.2,31.2,31.8,0.104,-0.896]
["2024-06-07 10:59:56",5359.97,5395.0,0.75,0.8,35.9,36.5,0.073,-0.927]
["2024-06-07 10:59:56",5359.97,5400.0,0.5,0.55,40.6,41.2,0.051,-0.948]
["2024-06-07 10:59:56",5359.97,5405.0,0.35,0.4,45.4,46.1,0.037,-0.962]
["2024-06-07 10:59:56",5359.97,5410.0,0.2,0.25,50.3,51.0,0.024,-0.976]
["2024-06-07 10:59:56",5359.97,5415.0,0.15,0.2,55.3,56.0,0.018,-0.981]
["2024-06-07 10:59:56",5359.97,5420.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-06-07 10:59:56",5359.97,5425.0,0.1,0.15,65.2,65.9,0.011,-0.989]
["2024-06-07 10:59:56",5359.97,5430.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-07 10:59:56",5359.97,5435.0,0.05,0.1,75.2,75.9,0.007,-0.992]
["2024-06-07 10:59:56",5359.97,5440.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-06-07 10:59:56",5359.97,5445.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-07 10:59:56",5359.97,5450.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 10:59:56",5359.97,5455.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-07 10:59:56",5359.97,5460.0,0.0,0.05,100.1,100.8,0.002,-0.997]
["2024-06-07 10:59:56",5359.97,5465.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 10:59:56",5359.97,5470.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 11:00:06",5358.99,5250.0,106.3,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:00:06",5358.99,5255.0,101.2,104.1,0.1,0.15,0.993,-0.007]
["2024-06-07 11:00:06",5358.99,5260.0,96.3,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:06",5358.99,5265.0,91.3,94.1,0.15,0.2,0.989,-0.011]
["2024-06-07 11:00:06",5358.99,5270.0,86.4,89.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:00:06",5358.99,5275.0,81.3,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:00:06",5358.99,5280.0,76.4,79.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:00:06",5358.99,5285.0,71.5,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:00:06",5358.99,5290.0,66.5,69.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:00:06",5358.99,5295.0,63.5,64.5,0.45,0.5,0.966,-0.034]
["2024-06-07 11:00:06",5358.99,5300.0,58.5,59.6,0.6,0.65,0.959,-0.041]
["2024-06-07 11:00:06",5358.99,5305.0,53.6,54.7,0.75,0.8,0.949,-0.051]
["2024-06-07 11:00:06",5358.99,5310.0,48.9,49.9,0.9,0.95,0.938,-0.062]
["2024-06-07 11:00:06",5358.99,5315.0,44.4,45.0,1.1,1.15,0.923,-0.077]
["2024-06-07 11:00:06",5358.99,5320.0,39.7,40.3,1.4,1.45,0.905,-0.095]
["2024-06-07 11:00:06",5358.99,5325.0,35.1,35.7,1.75,1.85,0.882,-0.118]
["2024-06-07 11:00:06",5358.99,5330.0,30.6,31.2,2.25,2.35,0.853,-0.147]
["2024-06-07 11:00:06",5358.99,5335.0,26.0,26.8,2.9,2.95,0.817,-0.183]
["2024-06-07 11:00:06",5358.99,5340.0,22.1,22.6,3.7,3.8,0.772,-0.228]
["2024-06-07 11:00:06",5358.99,5345.0,18.2,18.7,4.8,4.9,0.718,-0.282]
["2024-06-07 11:00:06",5358.99,5350.0,14.7,15.0,6.2,6.3,0.652,-0.348]
["2024-06-07 11:00:06",5358.99,5355.0,11.5,11.6,8.0,8.1,0.579,-0.421]
["2024-06-07 11:00:06",5358.99,5360.0,8.8,8.9,10.2,10.4,0.499,-0.501]
["2024-06-07 11:00:06",5358.99,5365.0,6.5,6.6,12.8,13.1,0.414,-0.586]
["2024-06-07 11:00:06",5358.99,5370.0,4.7,4.8,16.0,16.4,0.332,-0.667]
["2024-06-07 11:00:06",5358.99,5375.0,3.3,3.4,19.5,20.0,0.258,-0.742]
["2024-06-07 11:00:06",5358.99,5380.0,2.3,2.35,23.4,24.0,0.194,-0.806]
["2024-06-07 11:00:06",5358.99,5385.0,1.55,1.6,27.7,28.3,0.143,-0.856]
["2024-06-07 11:00:06",5358.99,5390.0,1.05,1.1,32.2,32.8,0.104,-0.896]
["2024-06-07 11:00:06",5358.99,5395.0,0.7,0.75,36.8,37.9,0.073,-0.927]
["2024-06-07 11:00:06",5358.99,5400.0,0.45,0.55,41.5,42.6,0.051,-0.949]
["2024-06-07 11:00:06",5358.99,5405.0,0.3,0.35,46.4,47.4,0.037,-0.963]
["2024-06-07 11:00:06",5358.99,5410.0,0.2,0.25,51.2,52.3,0.024,-0.976]
["2024-06-07 11:00:06",5358.99,5415.0,0.15,0.2,56.2,57.3,0.018,-0.982]
["2024-06-07 11:00:06",5358.99,5420.0,0.1,0.15,61.1,62.2,0.013,-0.987]
["2024-06-07 11:00:06",5358.99,5425.0,0.05,0.15,66.1,68.9,0.01,-0.987]
["2024-06-07 11:00:06",5358.99,5430.0,0.05,0.1,71.1,74.0,0.008,-0.992]
["2024-06-07 11:00:06",5358.99,5435.0,0.05,0.1,76.1,78.9,0.007,-0.993]
["2024-06-07 11:00:06",5358.99,5440.0,0.05,0.1,76.8,82.0,0.007,-0.993]
["2024-06-07 11:00:06",5358.99,5445.0,0.0,0.05,81.8,88.9,0.003,-0.997]
["2024-06-07 11:00:06",5358.99,5450.0,0.0,0.05,91.0,93.9,0.003,-0.997]
["2024-06-07 11:00:06",5358.99,5455.0,0.0,0.05,96.0,98.9,0.003,-0.997]
["2024-06-07 11:00:06",5358.99,5460.0,0.0,0.05,101.0,103.9,0.002,-0.997]
["2024-06-07 11:00:06",5358.99,5465.0,0.0,0.05,106.0,108.9,0.002,-0.998]
["2024-06-07 11:00:06",5358.99,5470.0,0.0,0.05,111.0,113.9,0.002,-0.998]
["2024-06-07 11:00:16",5357.81,5250.0,103.6,110.6,0.05,0.1,0.994,-0.005]
["2024-06-07 11:00:16",5357.81,5255.0,98.3,105.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:16",5357.81,5260.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:16",5357.81,5265.0,92.0,92.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:00:16",5357.81,5270.0,87.1,87.8,0.15,0.25,0.986,-0.014]
["2024-06-07 11:00:16",5357.81,5275.0,82.1,82.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:00:16",5357.81,5280.0,73.5,80.8,0.25,0.3,0.98,-0.02]
["2024-06-07 11:00:16",5357.81,5285.0,72.2,73.0,0.3,0.4,0.976,-0.023]
["2024-06-07 11:00:16",5357.81,5290.0,67.3,68.0,0.4,0.45,0.97,-0.03]
["2024-06-07 11:00:16",5357.81,5295.0,62.4,63.1,0.5,0.55,0.963,-0.037]
["2024-06-07 11:00:16",5357.81,5300.0,57.7,58.3,0.65,0.7,0.955,-0.044]
["2024-06-07 11:00:16",5357.81,5305.0,52.3,53.8,0.8,0.85,0.943,-0.057]
["2024-06-07 11:00:16",5357.81,5310.0,47.5,49.0,0.95,1.05,0.932,-0.068]
["2024-06-07 11:00:16",5357.81,5315.0,43.3,43.8,1.2,1.25,0.915,-0.085]
["2024-06-07 11:00:16",5357.81,5320.0,38.6,39.2,1.55,1.6,0.894,-0.106]
["2024-06-07 11:00:16",5357.81,5325.0,34.0,34.6,1.95,2.0,0.867,-0.133]
["2024-06-07 11:00:16",5357.81,5330.0,29.5,30.1,2.45,2.55,0.836,-0.164]
["2024-06-07 11:00:16",5357.81,5335.0,25.2,25.7,3.1,3.3,0.797,-0.205]
["2024-06-07 11:00:16",5357.81,5340.0,21.1,21.6,4.0,4.2,0.748,-0.252]
["2024-06-07 11:00:16",5357.81,5345.0,17.4,17.6,5.2,5.3,0.688,-0.312]
["2024-06-07 11:00:16",5357.81,5350.0,13.9,14.1,6.7,6.8,0.62,-0.379]
["2024-06-07 11:00:16",5357.81,5355.0,10.9,11.0,8.6,8.8,0.545,-0.455]
["2024-06-07 11:00:16",5357.81,5360.0,8.2,8.4,11.0,11.1,0.463,-0.537]
["2024-06-07 11:00:16",5357.81,5365.0,6.0,6.1,13.8,14.0,0.378,-0.622]
["2024-06-07 11:00:16",5357.81,5370.0,4.3,4.5,17.0,17.2,0.299,-0.701]
["2024-06-07 11:00:16",5357.81,5375.0,3.0,3.1,20.6,21.1,0.228,-0.772]
["2024-06-07 11:00:16",5357.81,5380.0,2.1,2.15,24.5,25.1,0.17,-0.83]
["2024-06-07 11:00:16",5357.81,5385.0,1.4,1.5,28.9,29.4,0.123,-0.877]
["2024-06-07 11:00:16",5357.81,5390.0,0.95,1.0,33.4,34.0,0.089,-0.911]
["2024-06-07 11:00:16",5357.81,5395.0,0.65,0.7,38.1,38.8,0.064,-0.936]
["2024-06-07 11:00:16",5357.81,5400.0,0.4,0.5,42.9,43.6,0.044,-0.955]
["2024-06-07 11:00:16",5357.81,5405.0,0.3,0.35,47.7,48.4,0.033,-0.967]
["2024-06-07 11:00:16",5357.81,5410.0,0.2,0.25,52.6,53.3,0.023,-0.977]
["2024-06-07 11:00:16",5357.81,5415.0,0.15,0.2,57.6,58.3,0.018,-0.982]
["2024-06-07 11:00:16",5357.81,5420.0,0.1,0.15,62.5,63.2,0.013,-0.987]
["2024-06-07 11:00:16",5357.81,5425.0,0.05,0.15,67.5,68.2,0.01,-0.99]
["2024-06-07 11:00:16",5357.81,5430.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2024-06-07 11:00:16",5357.81,5435.0,0.05,0.1,74.6,78.2,0.007,-0.993]
["2024-06-07 11:00:16",5357.81,5440.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2024-06-07 11:00:16",5357.81,5445.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-07 11:00:16",5357.81,5450.0,0.0,0.05,89.6,93.2,0.003,-0.997]
["2024-06-07 11:00:16",5357.81,5455.0,0.0,0.05,97.4,98.1,0.003,-0.997]
["2024-06-07 11:00:16",5357.81,5460.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-07 11:00:16",5357.81,5465.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-07 11:00:16",5357.81,5470.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-06-07 11:00:25",5357.98,5250.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-06-07 11:00:25",5357.98,5255.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:25",5357.98,5260.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:25",5357.98,5265.0,92.5,93.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:00:25",5357.98,5270.0,87.5,88.2,0.15,0.25,0.986,-0.014]
["2024-06-07 11:00:25",5357.98,5275.0,82.6,83.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:00:25",5357.98,5280.0,77.6,78.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:00:25",5357.98,5285.0,72.7,73.4,0.35,0.4,0.976,-0.023]
["2024-06-07 11:00:25",5357.98,5290.0,67.8,68.4,0.4,0.45,0.97,-0.03]
["2024-06-07 11:00:25",5357.98,5295.0,62.9,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 11:00:25",5357.98,5300.0,58.0,58.6,0.6,0.7,0.955,-0.044]
["2024-06-07 11:00:25",5357.98,5305.0,53.1,53.8,0.75,0.85,0.943,-0.057]
["2024-06-07 11:00:25",5357.98,5310.0,48.3,49.0,0.95,1.05,0.932,-0.068]
["2024-06-07 11:00:25",5357.98,5315.0,43.6,44.2,1.2,1.25,0.915,-0.085]
["2024-06-07 11:00:25",5357.98,5320.0,38.9,39.5,1.5,1.55,0.894,-0.106]
["2024-06-07 11:00:25",5357.98,5325.0,34.3,34.9,1.9,1.95,0.867,-0.133]
["2024-06-07 11:00:25",5357.98,5330.0,29.9,30.4,2.4,2.5,0.836,-0.164]
["2024-06-07 11:00:25",5357.98,5335.0,25.6,26.0,3.1,3.2,0.797,-0.205]
["2024-06-07 11:00:25",5357.98,5340.0,21.5,21.9,4.0,4.1,0.748,-0.252]
["2024-06-07 11:00:25",5357.98,5345.0,17.8,17.9,5.1,5.2,0.688,-0.312]
["2024-06-07 11:00:25",5357.98,5350.0,14.2,14.4,6.6,6.7,0.62,-0.379]
["2024-06-07 11:00:25",5357.98,5355.0,11.1,11.3,8.4,8.6,0.545,-0.455]
["2024-06-07 11:00:25",5357.98,5360.0,8.4,8.6,10.7,10.9,0.463,-0.537]
["2024-06-07 11:00:25",5357.98,5365.0,6.2,6.3,13.5,13.7,0.378,-0.622]
["2024-06-07 11:00:25",5357.98,5370.0,4.5,4.6,16.7,16.9,0.299,-0.701]
["2024-06-07 11:00:25",5357.98,5375.0,3.1,3.3,20.3,20.7,0.228,-0.772]
["2024-06-07 11:00:25",5357.98,5380.0,2.15,2.25,24.3,24.8,0.17,-0.83]
["2024-06-07 11:00:25",5357.98,5385.0,1.45,1.55,28.6,29.1,0.123,-0.877]
["2024-06-07 11:00:25",5357.98,5390.0,1.0,1.05,33.1,33.7,0.089,-0.911]
["2024-06-07 11:00:25",5357.98,5395.0,0.65,0.7,37.7,38.3,0.064,-0.936]
["2024-06-07 11:00:25",5357.98,5400.0,0.45,0.5,42.5,43.1,0.044,-0.955]
["2024-06-07 11:00:25",5357.98,5405.0,0.3,0.35,47.3,48.0,0.033,-0.967]
["2024-06-07 11:00:25",5357.98,5410.0,0.2,0.25,52.2,52.9,0.023,-0.977]
["2024-06-07 11:00:25",5357.98,5415.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-07 11:00:25",5357.98,5420.0,0.1,0.15,62.1,62.8,0.013,-0.987]
["2024-06-07 11:00:25",5357.98,5425.0,0.05,0.15,67.1,67.8,0.01,-0.99]
["2024-06-07 11:00:25",5357.98,5430.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-06-07 11:00:25",5357.98,5435.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 11:00:25",5357.98,5440.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-07 11:00:25",5357.98,5445.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-07 11:00:25",5357.98,5450.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-07 11:00:25",5357.98,5455.0,0.0,0.05,97.0,97.7,0.003,-0.997]
["2024-06-07 11:00:25",5357.98,5460.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 11:00:25",5357.98,5465.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 11:00:25",5357.98,5470.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 11:00:35",5357.57,5250.0,106.5,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 11:00:35",5357.57,5255.0,101.5,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:35",5357.57,5260.0,96.5,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:35",5357.57,5265.0,91.6,92.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:00:35",5357.57,5270.0,86.6,87.4,0.2,0.25,0.987,-0.013]
["2024-06-07 11:00:35",5357.57,5275.0,81.7,82.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:00:35",5357.57,5280.0,76.7,77.5,0.25,0.3,0.98,-0.02]
["2024-06-07 11:00:35",5357.57,5285.0,71.8,72.6,0.35,0.4,0.974,-0.026]
["2024-06-07 11:00:35",5357.57,5290.0,66.9,67.7,0.4,0.45,0.97,-0.03]
["2024-06-07 11:00:35",5357.57,5295.0,62.0,62.8,0.5,0.55,0.963,-0.037]
["2024-06-07 11:00:35",5357.57,5300.0,57.3,57.9,0.65,0.7,0.954,-0.046]
["2024-06-07 11:00:35",5357.57,5305.0,52.2,53.0,0.8,0.85,0.944,-0.056]
["2024-06-07 11:00:35",5357.57,5310.0,47.4,48.2,1.0,1.05,0.93,-0.07]
["2024-06-07 11:00:35",5357.57,5315.0,42.7,43.5,1.25,1.3,0.914,-0.086]
["2024-06-07 11:00:35",5357.57,5320.0,38.2,38.8,1.55,1.65,0.894,-0.106]
["2024-06-07 11:00:35",5357.57,5325.0,33.6,34.2,2.0,2.05,0.869,-0.132]
["2024-06-07 11:00:35",5357.57,5330.0,29.2,29.7,2.5,2.6,0.836,-0.164]
["2024-06-07 11:00:35",5357.57,5335.0,24.9,25.4,3.2,3.4,0.796,-0.204]
["2024-06-07 11:00:35",5357.57,5340.0,20.9,21.3,4.1,4.3,0.747,-0.253]
["2024-06-07 11:00:35",5357.57,5345.0,17.2,17.3,5.3,5.4,0.687,-0.313]
["2024-06-07 11:00:35",5357.57,5350.0,13.7,13.9,6.9,7.0,0.62,-0.381]
["2024-06-07 11:00:35",5357.57,5355.0,10.7,10.8,8.8,9.0,0.543,-0.458]
["2024-06-07 11:00:35",5357.57,5360.0,8.1,8.2,11.2,11.4,0.46,-0.539]
["2024-06-07 11:00:35",5357.57,5365.0,5.9,6.1,14.1,14.3,0.378,-0.622]
["2024-06-07 11:00:35",5357.57,5370.0,4.2,4.4,17.4,17.6,0.299,-0.699]
["2024-06-07 11:00:35",5357.57,5375.0,3.0,3.1,20.9,21.4,0.231,-0.769]
["2024-06-07 11:00:35",5357.57,5380.0,2.05,2.15,24.9,25.5,0.172,-0.828]
["2024-06-07 11:00:35",5357.57,5385.0,1.4,1.45,29.2,29.9,0.125,-0.875]
["2024-06-07 11:00:35",5357.57,5390.0,0.95,1.0,33.7,34.3,0.091,-0.909]
["2024-06-07 11:00:35",5357.57,5395.0,0.65,0.7,38.4,39.1,0.064,-0.936]
["2024-06-07 11:00:35",5357.57,5400.0,0.45,0.5,43.2,43.8,0.046,-0.954]
["2024-06-07 11:00:35",5357.57,5405.0,0.3,0.35,47.6,49.0,0.033,-0.967]
["2024-06-07 11:00:35",5357.57,5410.0,0.2,0.25,52.5,54.0,0.023,-0.977]
["2024-06-07 11:00:35",5357.57,5415.0,0.15,0.2,57.5,58.9,0.018,-0.982]
["2024-06-07 11:00:35",5357.57,5420.0,0.1,0.15,62.4,63.9,0.013,-0.987]
["2024-06-07 11:00:35",5357.57,5425.0,0.05,0.15,64.8,70.4,0.01,-0.99]
["2024-06-07 11:00:35",5357.57,5430.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-06-07 11:00:35",5357.57,5435.0,0.05,0.1,74.6,80.6,0.007,-0.993]
["2024-06-07 11:00:35",5357.57,5440.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-07 11:00:35",5357.57,5445.0,0.0,0.05,84.6,90.6,0.003,-0.997]
["2024-06-07 11:00:35",5357.57,5450.0,0.0,0.05,89.6,95.6,0.003,-0.997]
["2024-06-07 11:00:35",5357.57,5455.0,0.0,0.05,94.6,100.6,0.002,-0.997]
["2024-06-07 11:00:35",5357.57,5460.0,0.0,0.05,99.5,105.6,0.002,-0.998]
["2024-06-07 11:00:35",5357.57,5465.0,0.0,0.05,104.1,110.6,0.002,-0.998]
["2024-06-07 11:00:35",5357.57,5470.0,0.0,0.05,108.8,115.6,0.002,-0.998]
["2024-06-07 11:00:44",5355.9,5250.0,102.1,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:00:44",5355.9,5255.0,97.1,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:44",5355.9,5260.0,92.1,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:44",5355.9,5265.0,87.5,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:00:44",5355.9,5270.0,82.2,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:00:44",5355.9,5275.0,77.6,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:00:44",5355.9,5280.0,72.3,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:00:44",5355.9,5285.0,67.7,70.7,0.4,0.45,0.973,-0.027]
["2024-06-07 11:00:44",5355.9,5290.0,62.8,65.8,0.5,0.55,0.967,-0.033]
["2024-06-07 11:00:44",5355.9,5295.0,59.8,60.9,0.6,0.65,0.958,-0.042]
["2024-06-07 11:00:44",5355.9,5300.0,55.0,56.0,0.75,0.8,0.95,-0.05]
["2024-06-07 11:00:44",5355.9,5305.0,50.2,51.2,0.9,1.0,0.937,-0.063]
["2024-06-07 11:00:44",5355.9,5310.0,45.4,46.4,1.15,1.2,0.923,-0.077]
["2024-06-07 11:00:44",5355.9,5315.0,40.7,41.7,1.4,1.5,0.905,-0.095]
["2024-06-07 11:00:44",5355.9,5320.0,36.4,37.1,1.8,1.85,0.882,-0.117]
["2024-06-07 11:00:44",5355.9,5325.0,31.8,32.5,2.25,2.35,0.854,-0.146]
["2024-06-07 11:00:44",5355.9,5330.0,27.5,28.1,2.9,3.0,0.818,-0.181]
["2024-06-07 11:00:44",5355.9,5335.0,23.5,23.9,3.7,3.8,0.774,-0.224]
["2024-06-07 11:00:44",5355.9,5340.0,19.5,19.9,4.7,4.9,0.722,-0.278]
["2024-06-07 11:00:44",5355.9,5345.0,16.0,16.2,6.0,6.2,0.661,-0.338]
["2024-06-07 11:00:44",5355.9,5350.0,12.7,12.8,7.7,7.9,0.592,-0.408]
["2024-06-07 11:00:44",5355.9,5355.0,9.8,9.9,9.8,10.0,0.515,-0.485]
["2024-06-07 11:00:44",5355.9,5360.0,7.3,7.5,12.3,12.5,0.432,-0.568]
["2024-06-07 11:00:44",5355.9,5365.0,5.3,5.5,15.4,15.5,0.35,-0.65]
["2024-06-07 11:00:44",5355.9,5370.0,3.8,3.9,18.8,19.1,0.274,-0.725]
["2024-06-07 11:00:44",5355.9,5375.0,2.65,2.75,22.5,23.1,0.208,-0.791]
["2024-06-07 11:00:44",5355.9,5380.0,1.8,1.9,26.6,27.3,0.154,-0.845]
["2024-06-07 11:00:44",5355.9,5385.0,1.25,1.3,31.0,31.8,0.112,-0.888]
["2024-06-07 11:00:44",5355.9,5390.0,0.85,0.9,35.6,36.4,0.08,-0.92]
["2024-06-07 11:00:44",5355.9,5395.0,0.55,0.6,40.0,41.4,0.057,-0.943]
["2024-06-07 11:00:44",5355.9,5400.0,0.4,0.45,44.8,46.2,0.041,-0.958]
["2024-06-07 11:00:44",5355.9,5405.0,0.25,0.3,49.6,51.1,0.028,-0.972]
["2024-06-07 11:00:44",5355.9,5410.0,0.2,0.25,54.6,56.0,0.023,-0.977]
["2024-06-07 11:00:44",5355.9,5415.0,0.1,0.2,59.5,61.0,0.016,-0.984]
["2024-06-07 11:00:44",5355.9,5420.0,0.1,0.15,61.4,67.9,0.013,-0.987]
["2024-06-07 11:00:44",5355.9,5425.0,0.05,0.15,66.6,72.8,0.01,-0.988]
["2024-06-07 11:00:44",5355.9,5430.0,0.05,0.1,71.4,77.8,0.008,-0.992]
["2024-06-07 11:00:44",5355.9,5435.0,0.05,0.1,76.4,82.8,0.007,-0.993]
["2024-06-07 11:00:44",5355.9,5440.0,0.05,0.1,81.2,87.8,0.007,-0.993]
["2024-06-07 11:00:44",5355.9,5445.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-06-07 11:00:44",5355.9,5450.0,0.0,0.05,91.4,97.8,0.003,-0.997]
["2024-06-07 11:00:44",5355.9,5455.0,0.0,0.05,96.4,102.8,0.002,-0.997]
["2024-06-07 11:00:44",5355.9,5460.0,0.0,0.05,104.8,107.8,0.002,-0.998]
["2024-06-07 11:00:44",5355.9,5465.0,0.0,0.05,106.4,113.1,0.002,-0.998]
["2024-06-07 11:00:44",5355.9,5470.0,0.0,0.05,111.0,118.1,0.002,-0.998]
["2024-06-07 11:00:53",5354.73,5245.0,109.1,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:00:53",5354.73,5250.0,104.1,105.5,0.1,0.15,0.994,-0.006]
["2024-06-07 11:00:53",5354.73,5255.0,99.1,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:00:53",5354.73,5260.0,94.1,95.6,0.15,0.2,0.991,-0.009]
["2024-06-07 11:00:53",5354.73,5265.0,89.2,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:00:53",5354.73,5270.0,84.2,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:00:53",5354.73,5275.0,79.3,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:00:53",5354.73,5280.0,74.4,75.7,0.35,0.4,0.977,-0.023]
["2024-06-07 11:00:53",5354.73,5285.0,69.5,70.8,0.4,0.45,0.973,-0.027]
["2024-06-07 11:00:53",5354.73,5290.0,64.6,65.9,0.5,0.55,0.967,-0.033]
["2024-06-07 11:00:53",5354.73,5295.0,59.7,60.9,0.65,0.7,0.958,-0.042]
["2024-06-07 11:00:53",5354.73,5300.0,54.9,56.1,0.8,0.85,0.95,-0.05]
["2024-06-07 11:00:53",5354.73,5305.0,50.1,51.3,0.95,1.05,0.937,-0.063]
["2024-06-07 11:00:53",5354.73,5310.0,45.3,46.5,1.2,1.3,0.923,-0.077]
["2024-06-07 11:00:53",5354.73,5315.0,40.6,41.8,1.5,1.6,0.905,-0.095]
["2024-06-07 11:00:53",5354.73,5320.0,36.2,36.9,1.9,2.0,0.882,-0.117]
["2024-06-07 11:00:53",5354.73,5325.0,31.8,32.4,2.4,2.5,0.854,-0.146]
["2024-06-07 11:00:53",5354.73,5330.0,27.3,28.3,3.0,3.2,0.818,-0.181]
["2024-06-07 11:00:53",5354.73,5335.0,23.4,23.9,3.9,4.0,0.774,-0.224]
["2024-06-07 11:00:53",5354.73,5340.0,19.5,19.9,5.0,5.1,0.722,-0.278]
["2024-06-07 11:00:53",5354.73,5345.0,15.9,16.1,6.3,6.4,0.661,-0.338]
["2024-06-07 11:00:53",5354.73,5350.0,12.7,12.8,8.0,8.1,0.592,-0.408]
["2024-06-07 11:00:53",5354.73,5355.0,9.8,9.9,10.1,10.3,0.515,-0.485]
["2024-06-07 11:00:53",5354.73,5360.0,7.3,7.5,12.7,12.8,0.432,-0.568]
["2024-06-07 11:00:53",5354.73,5365.0,5.4,5.5,15.7,15.9,0.35,-0.65]
["2024-06-07 11:00:53",5354.73,5370.0,3.8,4.0,19.0,19.5,0.274,-0.725]
["2024-06-07 11:00:53",5354.73,5375.0,2.7,2.8,22.8,23.4,0.208,-0.791]
["2024-06-07 11:00:53",5354.73,5380.0,1.85,1.9,26.9,27.6,0.154,-0.845]
["2024-06-07 11:00:53",5354.73,5385.0,1.25,1.3,31.3,32.0,0.112,-0.888]
["2024-06-07 11:00:53",5354.73,5390.0,0.85,0.9,35.9,36.6,0.08,-0.92]
["2024-06-07 11:00:53",5354.73,5395.0,0.55,0.6,40.3,41.5,0.057,-0.943]
["2024-06-07 11:00:53",5354.73,5400.0,0.35,0.45,45.2,46.3,0.041,-0.958]
["2024-06-07 11:00:53",5354.73,5405.0,0.25,0.3,50.0,51.2,0.028,-0.972]
["2024-06-07 11:00:53",5354.73,5410.0,0.15,0.2,54.9,56.2,0.023,-0.977]
["2024-06-07 11:00:53",5354.73,5415.0,0.1,0.2,59.8,61.2,0.016,-0.984]
["2024-06-07 11:00:53",5354.73,5420.0,0.1,0.15,64.7,66.2,0.013,-0.987]
["2024-06-07 11:00:53",5354.73,5425.0,0.1,0.15,69.7,71.1,0.01,-0.988]
["2024-06-07 11:00:53",5354.73,5430.0,0.05,0.1,74.7,76.1,0.008,-0.992]
["2024-06-07 11:00:53",5354.73,5435.0,0.05,0.1,79.7,81.1,0.007,-0.993]
["2024-06-07 11:00:53",5354.73,5440.0,0.05,0.1,84.7,86.1,0.007,-0.993]
["2024-06-07 11:00:53",5354.73,5445.0,0.0,0.05,89.6,91.1,0.003,-0.997]
["2024-06-07 11:00:53",5354.73,5450.0,0.0,0.05,94.6,96.1,0.003,-0.997]
["2024-06-07 11:00:53",5354.73,5455.0,0.0,0.05,99.6,101.1,0.002,-0.997]
["2024-06-07 11:00:53",5354.73,5460.0,0.0,0.05,104.6,106.1,0.002,-0.998]
["2024-06-07 11:00:53",5354.73,5465.0,0.0,0.05,109.6,111.1,0.002,-0.998]
["2024-06-07 11:01:03",5354.54,5245.0,108.0,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:01:03",5354.54,5250.0,103.0,104.5,0.1,0.15,0.991,-0.008]
["2024-06-07 11:01:03",5354.54,5255.0,98.0,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:01:03",5354.54,5260.0,93.1,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:01:03",5354.54,5265.0,88.1,89.3,0.15,0.25,0.988,-0.012]
["2024-06-07 11:01:03",5354.54,5270.0,83.2,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:01:03",5354.54,5275.0,78.2,79.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:01:03",5354.54,5280.0,73.3,74.7,0.35,0.4,0.974,-0.026]
["2024-06-07 11:01:03",5354.54,5285.0,68.4,69.7,0.4,0.5,0.97,-0.029]
["2024-06-07 11:01:03",5354.54,5290.0,63.5,64.7,0.5,0.6,0.964,-0.036]
["2024-06-07 11:01:03",5354.54,5295.0,58.7,60.0,0.65,0.7,0.954,-0.046]
["2024-06-07 11:01:03",5354.54,5300.0,53.8,55.0,0.8,0.85,0.944,-0.056]
["2024-06-07 11:01:03",5354.54,5305.0,49.0,50.3,1.0,1.05,0.931,-0.069]
["2024-06-07 11:01:03",5354.54,5310.0,44.3,45.4,1.25,1.35,0.916,-0.084]
["2024-06-07 11:01:03",5354.54,5315.0,39.6,40.9,1.6,1.65,0.897,-0.103]
["2024-06-07 11:01:03",5354.54,5320.0,35.3,36.0,2.0,2.05,0.873,-0.128]
["2024-06-07 11:01:03",5354.54,5325.0,30.9,31.5,2.5,2.55,0.844,-0.156]
["2024-06-07 11:01:03",5354.54,5330.0,26.7,27.2,3.2,3.3,0.806,-0.194]
["2024-06-07 11:01:03",5354.54,5335.0,22.6,23.1,4.1,4.2,0.761,-0.239]
["2024-06-07 11:01:03",5354.54,5340.0,18.8,19.2,5.2,5.3,0.708,-0.292]
["2024-06-07 11:01:03",5354.54,5345.0,15.3,15.5,6.6,6.7,0.645,-0.355]
["2024-06-07 11:01:03",5354.54,5350.0,12.1,12.3,8.4,8.5,0.574,-0.426]
["2024-06-07 11:01:03",5354.54,5355.0,9.3,9.5,10.5,10.6,0.497,-0.503]
["2024-06-07 11:01:03",5354.54,5360.0,6.9,7.1,13.2,13.3,0.416,-0.583]
["2024-06-07 11:01:03",5354.54,5365.0,5.0,5.2,16.3,16.5,0.338,-0.662]
["2024-06-07 11:01:03",5354.54,5370.0,3.6,3.7,19.7,20.1,0.265,-0.735]
["2024-06-07 11:01:03",5354.54,5375.0,2.5,2.55,23.6,24.2,0.202,-0.798]
["2024-06-07 11:01:03",5354.54,5380.0,1.7,1.8,27.7,28.4,0.15,-0.85]
["2024-06-07 11:01:03",5354.54,5385.0,1.15,1.2,32.2,32.9,0.109,-0.891]
["2024-06-07 11:01:03",5354.54,5390.0,0.8,0.85,36.8,37.5,0.078,-0.922]
["2024-06-07 11:01:03",5354.54,5395.0,0.5,0.55,41.3,42.6,0.054,-0.946]
["2024-06-07 11:01:03",5354.54,5400.0,0.35,0.4,46.3,47.4,0.039,-0.961]
["2024-06-07 11:01:03",5354.54,5405.0,0.25,0.3,51.0,52.3,0.028,-0.972]
["2024-06-07 11:01:03",5354.54,5410.0,0.15,0.2,55.9,57.3,0.018,-0.982]
["2024-06-07 11:01:03",5354.54,5415.0,0.1,0.2,60.8,62.2,0.015,-0.985]
["2024-06-07 11:01:03",5354.54,5420.0,0.1,0.15,65.7,67.2,0.012,-0.987]
["2024-06-07 11:01:03",5354.54,5425.0,0.1,0.15,70.7,72.2,0.012,-0.988]
["2024-06-07 11:01:03",5354.54,5430.0,0.05,0.1,75.9,77.2,0.007,-0.993]
["2024-06-07 11:01:03",5354.54,5435.0,0.05,0.1,80.7,82.2,0.007,-0.993]
["2024-06-07 11:01:03",5354.54,5440.0,0.05,0.1,85.9,87.1,0.007,-0.993]
["2024-06-07 11:01:03",5354.54,5445.0,0.0,0.05,90.7,92.1,0.003,-0.997]
["2024-06-07 11:01:03",5354.54,5450.0,0.0,0.05,95.7,97.1,0.003,-0.997]
["2024-06-07 11:01:03",5354.54,5455.0,0.0,0.05,100.6,102.1,0.002,-0.998]
["2024-06-07 11:01:03",5354.54,5460.0,0.0,0.05,105.7,107.1,0.002,-0.998]
["2024-06-07 11:01:03",5354.54,5465.0,0.0,0.05,110.7,112.1,0.002,-0.998]
["2024-06-07 11:01:12",5355.2,5250.0,104.7,105.7,0.05,0.15,0.991,-0.008]
["2024-06-07 11:01:12",5355.2,5255.0,99.8,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:01:12",5355.2,5260.0,94.8,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:01:12",5355.2,5265.0,89.8,90.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:01:12",5355.2,5270.0,84.9,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:01:12",5355.2,5275.0,79.9,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 11:01:12",5355.2,5280.0,75.0,76.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:01:12",5355.2,5285.0,70.1,71.0,0.4,0.45,0.97,-0.029]
["2024-06-07 11:01:12",5355.2,5290.0,65.3,66.1,0.5,0.55,0.964,-0.036]
["2024-06-07 11:01:12",5355.2,5295.0,60.4,61.3,0.6,0.65,0.954,-0.046]
["2024-06-07 11:01:12",5355.2,5300.0,55.5,56.4,0.75,0.8,0.944,-0.056]
["2024-06-07 11:01:12",5355.2,5305.0,50.7,51.6,0.95,1.0,0.931,-0.069]
["2024-06-07 11:01:12",5355.2,5310.0,46.0,46.8,1.15,1.25,0.916,-0.084]
["2024-06-07 11:01:12",5355.2,5315.0,41.1,42.1,1.45,1.55,0.897,-0.103]
["2024-06-07 11:01:12",5355.2,5320.0,36.7,37.4,1.85,1.9,0.873,-0.128]
["2024-06-07 11:01:12",5355.2,5325.0,32.2,32.9,2.3,2.4,0.844,-0.156]
["2024-06-07 11:01:12",5355.2,5330.0,27.9,28.5,2.95,3.1,0.806,-0.194]
["2024-06-07 11:01:12",5355.2,5335.0,23.8,24.2,3.7,3.9,0.761,-0.239]
["2024-06-07 11:01:12",5355.2,5340.0,19.8,20.2,4.8,4.9,0.708,-0.292]
["2024-06-07 11:01:12",5355.2,5345.0,16.2,16.4,6.1,6.2,0.645,-0.355]
["2024-06-07 11:01:12",5355.2,5350.0,12.9,13.0,7.7,7.9,0.574,-0.426]
["2024-06-07 11:01:12",5355.2,5355.0,10.0,10.1,9.8,9.9,0.497,-0.503]
["2024-06-07 11:01:12",5355.2,5360.0,7.5,7.6,12.3,12.5,0.416,-0.583]
["2024-06-07 11:01:12",5355.2,5365.0,5.5,5.6,15.3,15.5,0.338,-0.662]
["2024-06-07 11:01:12",5355.2,5370.0,3.9,4.0,18.5,18.9,0.265,-0.735]
["2024-06-07 11:01:12",5355.2,5375.0,2.7,2.8,22.2,22.9,0.202,-0.798]
["2024-06-07 11:01:12",5355.2,5380.0,1.85,1.9,26.4,27.0,0.15,-0.85]
["2024-06-07 11:01:12",5355.2,5385.0,1.25,1.3,30.7,31.4,0.109,-0.891]
["2024-06-07 11:01:12",5355.2,5390.0,0.85,0.9,35.3,36.0,0.078,-0.922]
["2024-06-07 11:01:12",5355.2,5395.0,0.55,0.65,40.0,40.9,0.054,-0.946]
["2024-06-07 11:01:12",5355.2,5400.0,0.35,0.45,44.8,45.7,0.039,-0.961]
["2024-06-07 11:01:12",5355.2,5405.0,0.25,0.3,49.6,50.5,0.028,-0.972]
["2024-06-07 11:01:12",5355.2,5410.0,0.15,0.2,54.6,55.5,0.018,-0.982]
["2024-06-07 11:01:12",5355.2,5415.0,0.1,0.15,59.5,60.5,0.015,-0.985]
["2024-06-07 11:01:12",5355.2,5420.0,0.1,0.15,64.5,65.5,0.012,-0.987]
["2024-06-07 11:01:12",5355.2,5425.0,0.05,0.1,69.5,70.5,0.012,-0.988]
["2024-06-07 11:01:12",5355.2,5430.0,0.05,0.1,74.4,75.5,0.007,-0.993]
["2024-06-07 11:01:12",5355.2,5435.0,0.05,0.1,79.4,80.4,0.007,-0.993]
["2024-06-07 11:01:12",5355.2,5440.0,0.05,0.1,84.4,85.4,0.007,-0.993]
["2024-06-07 11:01:12",5355.2,5445.0,0.0,0.05,89.4,90.4,0.003,-0.997]
["2024-06-07 11:01:12",5355.2,5450.0,0.0,0.05,94.4,95.4,0.003,-0.997]
["2024-06-07 11:01:12",5355.2,5455.0,0.0,0.05,99.4,100.4,0.002,-0.998]
["2024-06-07 11:01:12",5355.2,5460.0,0.0,0.05,104.4,105.4,0.002,-0.998]
["2024-06-07 11:01:12",5355.2,5465.0,0.0,0.05,109.4,110.4,0.002,-0.998]
["2024-06-07 11:01:12",5355.2,5470.0,0.0,0.05,114.4,115.4,0.002,-0.998]
["2024-06-07 11:01:22",5355.91,5250.0,101.7,108.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:01:22",5355.91,5255.0,97.0,103.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:01:22",5355.91,5260.0,92.0,98.6,0.1,0.15,0.988,-0.012]
["2024-06-07 11:01:22",5355.91,5265.0,87.1,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:01:22",5355.91,5270.0,82.1,88.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:01:22",5355.91,5275.0,77.2,83.9,0.25,0.3,0.981,-0.019]
["2024-06-07 11:01:22",5355.91,5280.0,72.2,78.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:01:22",5355.91,5285.0,70.7,71.9,0.35,0.4,0.971,-0.029]
["2024-06-07 11:01:22",5355.91,5290.0,65.8,66.7,0.45,0.5,0.964,-0.036]
["2024-06-07 11:01:22",5355.91,5295.0,60.9,62.0,0.55,0.6,0.957,-0.043]
["2024-06-07 11:01:22",5355.91,5300.0,56.1,57.0,0.7,0.75,0.947,-0.053]
["2024-06-07 11:01:22",5355.91,5305.0,51.2,52.4,0.85,0.95,0.934,-0.066]
["2024-06-07 11:01:22",5355.91,5310.0,46.5,47.4,1.1,1.15,0.918,-0.082]
["2024-06-07 11:01:22",5355.91,5315.0,41.7,42.8,1.35,1.45,0.9,-0.1]
["2024-06-07 11:01:22",5355.91,5320.0,37.1,37.9,1.7,1.8,0.875,-0.125]
["2024-06-07 11:01:22",5355.91,5325.0,32.6,33.3,2.15,2.25,0.846,-0.153]
["2024-06-07 11:01:22",5355.91,5330.0,28.2,28.9,2.75,2.85,0.809,-0.191]
["2024-06-07 11:01:22",5355.91,5335.0,24.2,24.6,3.5,3.7,0.765,-0.235]
["2024-06-07 11:01:22",5355.91,5340.0,20.2,20.6,4.5,4.7,0.712,-0.288]
["2024-06-07 11:01:22",5355.91,5345.0,16.5,16.8,5.8,5.9,0.65,-0.349]
["2024-06-07 11:01:22",5355.91,5350.0,13.2,13.4,7.4,7.6,0.58,-0.42]
["2024-06-07 11:01:22",5355.91,5355.0,10.2,10.4,9.4,9.6,0.503,-0.497]
["2024-06-07 11:01:22",5355.91,5360.0,7.7,7.9,11.8,11.9,0.421,-0.579]
["2024-06-07 11:01:22",5355.91,5365.0,5.6,5.8,14.8,15.1,0.341,-0.659]
["2024-06-07 11:01:22",5355.91,5370.0,4.0,4.2,18.0,18.5,0.268,-0.732]
["2024-06-07 11:01:22",5355.91,5375.0,2.8,2.9,21.6,22.4,0.204,-0.796]
["2024-06-07 11:01:22",5355.91,5380.0,1.95,2.0,25.7,26.5,0.151,-0.849]
["2024-06-07 11:01:22",5355.91,5385.0,1.3,1.35,30.2,30.9,0.109,-0.89]
["2024-06-07 11:01:22",5355.91,5390.0,0.85,0.9,34.6,35.5,0.079,-0.921]
["2024-06-07 11:01:22",5355.91,5395.0,0.55,0.65,39.3,40.2,0.055,-0.945]
["2024-06-07 11:01:22",5355.91,5400.0,0.4,0.45,43.7,45.1,0.039,-0.961]
["2024-06-07 11:01:22",5355.91,5405.0,0.25,0.3,48.6,49.9,0.028,-0.972]
["2024-06-07 11:01:22",5355.91,5410.0,0.15,0.2,53.4,54.9,0.018,-0.981]
["2024-06-07 11:01:22",5355.91,5415.0,0.1,0.15,58.4,59.8,0.013,-0.987]
["2024-06-07 11:01:22",5355.91,5420.0,0.1,0.15,63.3,64.8,0.013,-0.987]
["2024-06-07 11:01:22",5355.91,5425.0,0.05,0.1,66.6,69.8,0.008,-0.992]
["2024-06-07 11:01:22",5355.91,5430.0,0.05,0.1,71.4,74.8,0.007,-0.992]
["2024-06-07 11:01:22",5355.91,5435.0,0.05,0.1,76.4,79.7,0.007,-0.993]
["2024-06-07 11:01:22",5355.91,5440.0,0.05,0.1,81.4,84.7,0.007,-0.993]
["2024-06-07 11:01:22",5355.91,5445.0,0.0,0.05,86.5,89.7,0.003,-0.997]
["2024-06-07 11:01:22",5355.91,5450.0,0.0,0.05,91.5,94.7,0.003,-0.997]
["2024-06-07 11:01:22",5355.91,5455.0,0.0,0.05,96.5,99.7,0.002,-0.997]
["2024-06-07 11:01:22",5355.91,5460.0,0.0,0.05,101.5,104.7,0.002,-0.998]
["2024-06-07 11:01:22",5355.91,5465.0,0.0,0.05,106.5,109.7,0.002,-0.998]
["2024-06-07 11:01:22",5355.91,5470.0,0.0,0.05,111.5,114.7,0.002,-0.998]
["2024-06-07 11:01:31",5355.17,5250.0,101.7,105.0,0.05,0.1,0.993,-0.007]
["2024-06-07 11:01:31",5355.17,5255.0,97.0,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:01:31",5355.17,5260.0,92.0,95.1,0.1,0.2,0.989,-0.011]
["2024-06-07 11:01:31",5355.17,5265.0,87.1,90.1,0.15,0.2,0.987,-0.012]
["2024-06-07 11:01:31",5355.17,5270.0,82.1,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:01:31",5355.17,5275.0,77.2,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:01:31",5355.17,5280.0,72.2,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:01:31",5355.17,5285.0,67.3,70.4,0.4,0.45,0.973,-0.027]
["2024-06-07 11:01:31",5355.17,5290.0,64.1,65.4,0.5,0.55,0.966,-0.034]
["2024-06-07 11:01:31",5355.17,5295.0,59.3,60.6,0.6,0.65,0.957,-0.043]
["2024-06-07 11:01:31",5355.17,5300.0,54.6,55.7,0.75,0.8,0.947,-0.053]
["2024-06-07 11:01:31",5355.17,5305.0,49.8,50.9,0.95,1.0,0.934,-0.066]
["2024-06-07 11:01:31",5355.17,5310.0,44.9,46.1,1.2,1.25,0.919,-0.081]
["2024-06-07 11:01:31",5355.17,5315.0,40.2,41.4,1.5,1.55,0.9,-0.099]
["2024-06-07 11:01:31",5355.17,5320.0,36.0,36.7,1.85,1.95,0.877,-0.123]
["2024-06-07 11:01:31",5355.17,5325.0,31.5,32.2,2.35,2.45,0.847,-0.152]
["2024-06-07 11:01:31",5355.17,5330.0,27.1,27.8,3.0,3.1,0.81,-0.191]
["2024-06-07 11:01:31",5355.17,5335.0,23.2,23.6,3.8,4.0,0.766,-0.234]
["2024-06-07 11:01:31",5355.17,5340.0,19.3,19.7,4.9,5.1,0.713,-0.287]
["2024-06-07 11:01:31",5355.17,5345.0,15.7,16.0,6.3,6.5,0.651,-0.349]
["2024-06-07 11:01:31",5355.17,5350.0,12.5,12.7,8.0,8.2,0.58,-0.42]
["2024-06-07 11:01:31",5355.17,5355.0,9.7,9.8,10.2,10.4,0.504,-0.496]
["2024-06-07 11:01:31",5355.17,5360.0,7.3,7.4,12.8,13.0,0.421,-0.582]
["2024-06-07 11:01:31",5355.17,5365.0,5.3,5.5,15.8,16.0,0.34,-0.66]
["2024-06-07 11:01:31",5355.17,5370.0,3.8,3.9,19.2,19.6,0.267,-0.734]
["2024-06-07 11:01:31",5355.17,5375.0,2.65,2.75,22.9,23.6,0.202,-0.799]
["2024-06-07 11:01:31",5355.17,5380.0,1.85,1.9,27.1,27.8,0.149,-0.851]
["2024-06-07 11:01:31",5355.17,5385.0,1.25,1.3,31.5,32.2,0.107,-0.893]
["2024-06-07 11:01:31",5355.17,5390.0,0.85,0.9,36.1,36.8,0.076,-0.922]
["2024-06-07 11:01:31",5355.17,5395.0,0.55,0.6,40.4,41.8,0.055,-0.945]
["2024-06-07 11:01:31",5355.17,5400.0,0.35,0.45,45.2,46.6,0.041,-0.961]
["2024-06-07 11:01:31",5355.17,5405.0,0.25,0.3,50.1,51.5,0.028,-0.972]
["2024-06-07 11:01:31",5355.17,5410.0,0.15,0.25,55.0,56.4,0.02,-0.979]
["2024-06-07 11:01:31",5355.17,5415.0,0.1,0.15,59.9,61.6,0.013,-0.987]
["2024-06-07 11:01:31",5355.17,5420.0,0.1,0.15,62.3,68.2,0.013,-0.987]
["2024-06-07 11:01:31",5355.17,5425.0,0.05,0.15,67.3,73.2,0.008,-0.992]
["2024-06-07 11:01:31",5355.17,5430.0,0.05,0.1,72.3,78.2,0.007,-0.992]
["2024-06-07 11:01:31",5355.17,5435.0,0.05,0.1,77.3,83.2,0.007,-0.993]
["2024-06-07 11:01:31",5355.17,5440.0,0.05,0.1,82.3,88.2,0.007,-0.993]
["2024-06-07 11:01:31",5355.17,5445.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-07 11:01:31",5355.17,5450.0,0.0,0.05,92.3,98.1,0.003,-0.997]
["2024-06-07 11:01:31",5355.17,5455.0,0.0,0.05,97.3,103.1,0.002,-0.997]
["2024-06-07 11:01:31",5355.17,5460.0,0.0,0.05,102.2,108.2,0.002,-0.998]
["2024-06-07 11:01:31",5355.17,5465.0,0.0,0.05,107.3,113.2,0.002,-0.998]
["2024-06-07 11:01:31",5355.17,5470.0,0.0,0.05,111.5,118.2,0.002,-0.998]
["2024-06-07 11:01:41",5355.3,5250.0,104.4,105.4,0.05,0.1,0.993,-0.007]
["2024-06-07 11:01:41",5355.3,5255.0,99.5,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:01:41",5355.3,5260.0,94.5,95.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:01:41",5355.3,5265.0,89.5,90.5,0.15,0.2,0.987,-0.012]
["2024-06-07 11:01:41",5355.3,5270.0,84.6,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:01:41",5355.3,5275.0,79.6,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:01:41",5355.3,5280.0,74.7,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:01:41",5355.3,5285.0,69.8,70.6,0.35,0.45,0.973,-0.027]
["2024-06-07 11:01:41",5355.3,5290.0,64.8,65.7,0.45,0.55,0.966,-0.034]
["2024-06-07 11:01:41",5355.3,5295.0,60.0,60.8,0.6,0.65,0.957,-0.043]
["2024-06-07 11:01:41",5355.3,5300.0,55.1,56.0,0.75,0.8,0.947,-0.053]
["2024-06-07 11:01:41",5355.3,5305.0,50.3,51.2,0.95,1.0,0.934,-0.066]
["2024-06-07 11:01:41",5355.3,5310.0,45.6,46.4,1.15,1.2,0.919,-0.081]
["2024-06-07 11:01:41",5355.3,5315.0,40.9,41.7,1.45,1.5,0.9,-0.099]
["2024-06-07 11:01:41",5355.3,5320.0,36.4,37.1,1.85,1.9,0.877,-0.123]
["2024-06-07 11:01:41",5355.3,5325.0,31.9,32.6,2.35,2.4,0.847,-0.152]
["2024-06-07 11:01:41",5355.3,5330.0,27.5,28.2,3.0,3.1,0.81,-0.191]
["2024-06-07 11:01:41",5355.3,5335.0,23.5,23.9,3.8,3.9,0.766,-0.234]
["2024-06-07 11:01:41",5355.3,5340.0,19.6,19.9,4.9,5.0,0.713,-0.287]
["2024-06-07 11:01:41",5355.3,5345.0,15.9,16.1,6.2,6.3,0.651,-0.349]
["2024-06-07 11:01:41",5355.3,5350.0,12.7,12.8,7.9,8.0,0.58,-0.42]
["2024-06-07 11:01:41",5355.3,5355.0,9.8,9.9,10.0,10.2,0.504,-0.496]
["2024-06-07 11:01:41",5355.3,5360.0,7.4,7.5,12.6,12.7,0.421,-0.582]
["2024-06-07 11:01:41",5355.3,5365.0,5.4,5.5,15.7,15.8,0.34,-0.66]
["2024-06-07 11:01:41",5355.3,5370.0,3.9,4.0,18.9,19.3,0.267,-0.734]
["2024-06-07 11:01:41",5355.3,5375.0,2.75,2.8,22.6,23.2,0.202,-0.799]
["2024-06-07 11:01:41",5355.3,5380.0,1.9,1.95,26.7,27.4,0.149,-0.851]
["2024-06-07 11:01:41",5355.3,5385.0,1.25,1.35,31.1,31.8,0.107,-0.893]
["2024-06-07 11:01:41",5355.3,5390.0,0.85,0.9,35.6,36.4,0.076,-0.922]
["2024-06-07 11:01:41",5355.3,5395.0,0.55,0.65,40.3,41.2,0.055,-0.945]
["2024-06-07 11:01:41",5355.3,5400.0,0.4,0.45,45.1,46.1,0.041,-0.961]
["2024-06-07 11:01:41",5355.3,5405.0,0.25,0.3,50.0,50.9,0.028,-0.972]
["2024-06-07 11:01:41",5355.3,5410.0,0.15,0.25,54.9,55.8,0.02,-0.979]
["2024-06-07 11:01:41",5355.3,5415.0,0.1,0.15,59.8,60.8,0.013,-0.987]
["2024-06-07 11:01:41",5355.3,5420.0,0.1,0.15,64.8,65.8,0.013,-0.987]
["2024-06-07 11:01:41",5355.3,5425.0,0.05,0.1,69.8,70.8,0.008,-0.992]
["2024-06-07 11:01:41",5355.3,5430.0,0.05,0.1,74.8,75.7,0.007,-0.992]
["2024-06-07 11:01:41",5355.3,5435.0,0.05,0.1,79.8,80.7,0.007,-0.993]
["2024-06-07 11:01:41",5355.3,5440.0,0.05,0.1,84.8,85.7,0.007,-0.993]
["2024-06-07 11:01:41",5355.3,5445.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-06-07 11:01:41",5355.3,5450.0,0.0,0.05,94.7,95.7,0.003,-0.997]
["2024-06-07 11:01:41",5355.3,5455.0,0.0,0.05,99.7,100.7,0.002,-0.997]
["2024-06-07 11:01:41",5355.3,5460.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-06-07 11:01:41",5355.3,5465.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-06-07 11:01:41",5355.3,5470.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-06-07 11:01:50",5355.41,5250.0,104.9,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:01:50",5355.41,5255.0,99.9,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:01:50",5355.41,5260.0,94.9,95.7,0.1,0.2,0.989,-0.011]
["2024-06-07 11:01:50",5355.41,5265.0,89.9,90.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:01:50",5355.41,5270.0,85.0,85.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:01:50",5355.41,5275.0,80.0,80.8,0.25,0.3,0.981,-0.019]
["2024-06-07 11:01:50",5355.41,5280.0,75.1,75.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:01:50",5355.41,5285.0,70.2,71.0,0.35,0.45,0.971,-0.029]
["2024-06-07 11:01:50",5355.41,5290.0,65.3,66.1,0.45,0.5,0.965,-0.035]
["2024-06-07 11:01:50",5355.41,5295.0,60.4,61.2,0.55,0.65,0.957,-0.043]
["2024-06-07 11:01:50",5355.41,5300.0,55.6,56.3,0.7,0.8,0.947,-0.053]
["2024-06-07 11:01:50",5355.41,5305.0,50.8,51.5,0.9,0.95,0.935,-0.065]
["2024-06-07 11:01:50",5355.41,5310.0,46.0,46.7,1.15,1.2,0.92,-0.08]
["2024-06-07 11:01:50",5355.41,5315.0,41.3,42.0,1.4,1.5,0.9,-0.1]
["2024-06-07 11:01:50",5355.41,5320.0,36.7,37.3,1.8,1.85,0.876,-0.124]
["2024-06-07 11:01:50",5355.41,5325.0,32.2,32.7,2.25,2.35,0.846,-0.154]
["2024-06-07 11:01:50",5355.41,5330.0,27.9,28.4,2.9,2.95,0.808,-0.191]
["2024-06-07 11:01:50",5355.41,5335.0,23.7,24.1,3.7,3.8,0.764,-0.235]
["2024-06-07 11:01:50",5355.41,5340.0,19.7,20.2,4.7,4.9,0.71,-0.29]
["2024-06-07 11:01:50",5355.41,5345.0,16.2,16.4,6.0,6.2,0.648,-0.352]
["2024-06-07 11:01:50",5355.41,5350.0,12.9,13.0,7.7,7.9,0.577,-0.423]
["2024-06-07 11:01:50",5355.41,5355.0,10.0,10.1,9.8,9.9,0.5,-0.499]
["2024-06-07 11:01:50",5355.41,5360.0,7.5,7.7,12.3,12.5,0.419,-0.581]
["2024-06-07 11:01:50",5355.41,5365.0,5.5,5.6,15.3,15.5,0.34,-0.66]
["2024-06-07 11:01:50",5355.41,5370.0,3.9,4.1,18.6,19.0,0.268,-0.732]
["2024-06-07 11:01:50",5355.41,5375.0,2.75,2.85,22.4,22.9,0.204,-0.796]
["2024-06-07 11:01:50",5355.41,5380.0,1.9,1.95,26.5,27.0,0.152,-0.848]
["2024-06-07 11:01:50",5355.41,5385.0,1.3,1.35,30.8,31.4,0.109,-0.891]
["2024-06-07 11:01:50",5355.41,5390.0,0.85,0.9,35.4,36.1,0.079,-0.921]
["2024-06-07 11:01:50",5355.41,5395.0,0.55,0.65,40.1,40.8,0.058,-0.942]
["2024-06-07 11:01:50",5355.41,5400.0,0.4,0.45,44.9,45.6,0.041,-0.959]
["2024-06-07 11:01:50",5355.41,5405.0,0.25,0.3,49.7,50.5,0.028,-0.972]
["2024-06-07 11:01:50",5355.41,5410.0,0.15,0.25,54.6,55.4,0.02,-0.98]
["2024-06-07 11:01:50",5355.41,5415.0,0.1,0.15,59.6,60.4,0.013,-0.987]
["2024-06-07 11:01:50",5355.41,5420.0,0.1,0.15,64.5,65.4,0.013,-0.987]
["2024-06-07 11:01:50",5355.41,5425.0,0.05,0.1,69.5,70.3,0.008,-0.992]
["2024-06-07 11:01:50",5355.41,5430.0,0.05,0.1,74.5,75.3,0.007,-0.992]
["2024-06-07 11:01:50",5355.41,5435.0,0.05,0.1,79.5,80.3,0.007,-0.993]
["2024-06-07 11:01:50",5355.41,5440.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-06-07 11:01:50",5355.41,5445.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-07 11:01:50",5355.41,5450.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-06-07 11:01:50",5355.41,5455.0,0.0,0.05,99.4,100.3,0.002,-0.997]
["2024-06-07 11:01:50",5355.41,5460.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-06-07 11:01:50",5355.41,5465.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-06-07 11:01:50",5355.41,5470.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-06-07 11:02:00",5355.51,5250.0,105.3,108.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:00",5355.51,5255.0,100.3,103.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:00",5355.51,5260.0,95.3,98.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:00",5355.51,5265.0,90.3,93.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:00",5355.51,5270.0,85.4,88.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:00",5355.51,5275.0,80.4,83.9,0.25,0.3,0.981,-0.019]
["2024-06-07 11:02:00",5355.51,5280.0,75.5,76.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:02:00",5355.51,5285.0,70.6,71.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:02:00",5355.51,5290.0,65.7,66.9,0.45,0.5,0.966,-0.033]
["2024-06-07 11:02:00",5355.51,5295.0,60.8,61.8,0.55,0.6,0.958,-0.042]
["2024-06-07 11:02:00",5355.51,5300.0,55.9,56.8,0.7,0.75,0.949,-0.051]
["2024-06-07 11:02:00",5355.51,5305.0,51.1,51.8,0.9,0.95,0.937,-0.063]
["2024-06-07 11:02:00",5355.51,5310.0,46.3,46.9,1.1,1.15,0.922,-0.077]
["2024-06-07 11:02:00",5355.51,5315.0,41.6,42.3,1.4,1.45,0.903,-0.097]
["2024-06-07 11:02:00",5355.51,5320.0,37.0,37.6,1.75,1.8,0.881,-0.119]
["2024-06-07 11:02:00",5355.51,5325.0,32.5,33.0,2.2,2.3,0.852,-0.148]
["2024-06-07 11:02:00",5355.51,5330.0,28.1,28.6,2.8,2.9,0.816,-0.184]
["2024-06-07 11:02:00",5355.51,5335.0,23.9,24.4,3.6,3.7,0.772,-0.228]
["2024-06-07 11:02:00",5355.51,5340.0,20.0,20.4,4.6,4.7,0.717,-0.283]
["2024-06-07 11:02:00",5355.51,5345.0,16.5,16.6,5.9,6.0,0.656,-0.344]
["2024-06-07 11:02:00",5355.51,5350.0,13.1,13.3,7.6,7.7,0.586,-0.415]
["2024-06-07 11:02:00",5355.51,5355.0,10.2,10.3,9.6,9.7,0.508,-0.492]
["2024-06-07 11:02:00",5355.51,5360.0,7.7,7.8,12.1,12.2,0.427,-0.573]
["2024-06-07 11:02:00",5355.51,5365.0,5.6,5.7,15.0,15.2,0.348,-0.652]
["2024-06-07 11:02:00",5355.51,5370.0,4.0,4.1,18.4,18.8,0.274,-0.726]
["2024-06-07 11:02:00",5355.51,5375.0,2.85,2.9,21.8,22.6,0.209,-0.791]
["2024-06-07 11:02:00",5355.51,5380.0,1.95,2.0,26.2,26.7,0.155,-0.845]
["2024-06-07 11:02:00",5355.51,5385.0,1.3,1.35,30.5,31.1,0.113,-0.887]
["2024-06-07 11:02:00",5355.51,5390.0,0.9,0.95,35.1,35.7,0.079,-0.921]
["2024-06-07 11:02:00",5355.51,5395.0,0.6,0.65,39.8,40.4,0.057,-0.943]
["2024-06-07 11:02:00",5355.51,5400.0,0.4,0.45,44.5,45.2,0.041,-0.959]
["2024-06-07 11:02:00",5355.51,5405.0,0.25,0.3,49.2,50.1,0.028,-0.972]
["2024-06-07 11:02:00",5355.51,5410.0,0.15,0.25,54.3,55.0,0.021,-0.979]
["2024-06-07 11:02:00",5355.51,5415.0,0.1,0.2,59.0,60.0,0.015,-0.985]
["2024-06-07 11:02:00",5355.51,5420.0,0.1,0.15,63.9,65.0,0.013,-0.987]
["2024-06-07 11:02:00",5355.51,5425.0,0.1,0.15,66.7,69.9,0.012,-0.99]
["2024-06-07 11:02:00",5355.51,5430.0,0.05,0.1,71.4,74.9,0.007,-0.992]
["2024-06-07 11:02:00",5355.51,5435.0,0.05,0.1,76.9,79.9,0.007,-0.993]
["2024-06-07 11:02:00",5355.51,5440.0,0.05,0.1,81.7,84.9,0.007,-0.993]
["2024-06-07 11:02:00",5355.51,5445.0,0.0,0.05,86.5,89.9,0.003,-0.997]
["2024-06-07 11:02:00",5355.51,5450.0,0.0,0.05,91.5,94.9,0.003,-0.997]
["2024-06-07 11:02:00",5355.51,5455.0,0.0,0.05,96.5,99.9,0.002,-0.998]
["2024-06-07 11:02:00",5355.51,5460.0,0.0,0.05,101.5,104.9,0.002,-0.998]
["2024-06-07 11:02:00",5355.51,5465.0,0.0,0.05,106.5,109.8,0.002,-0.998]
["2024-06-07 11:02:00",5355.51,5470.0,0.0,0.05,111.5,114.8,0.002,-0.998]
["2024-06-07 11:02:09",5355.85,5250.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:09",5355.85,5255.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:09",5355.85,5260.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:09",5355.85,5265.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:09",5355.85,5270.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:09",5355.85,5275.0,79.9,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:02:09",5355.85,5280.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:02:09",5355.85,5285.0,70.1,70.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:02:09",5355.85,5290.0,65.2,65.8,0.45,0.5,0.966,-0.033]
["2024-06-07 11:02:09",5355.85,5295.0,60.3,61.0,0.55,0.6,0.958,-0.042]
["2024-06-07 11:02:09",5355.85,5300.0,55.4,56.1,0.7,0.75,0.949,-0.051]
["2024-06-07 11:02:09",5355.85,5305.0,50.6,51.3,0.9,0.95,0.937,-0.063]
["2024-06-07 11:02:09",5355.85,5310.0,45.9,46.5,1.1,1.2,0.922,-0.077]
["2024-06-07 11:02:09",5355.85,5315.0,41.2,41.8,1.4,1.45,0.903,-0.097]
["2024-06-07 11:02:09",5355.85,5320.0,36.6,37.2,1.8,1.85,0.881,-0.119]
["2024-06-07 11:02:09",5355.85,5325.0,32.1,32.6,2.25,2.35,0.852,-0.148]
["2024-06-07 11:02:09",5355.85,5330.0,27.7,28.2,2.9,2.95,0.816,-0.184]
["2024-06-07 11:02:09",5355.85,5335.0,23.6,24.0,3.7,3.8,0.772,-0.228]
["2024-06-07 11:02:09",5355.85,5340.0,19.7,20.1,4.7,4.8,0.717,-0.283]
["2024-06-07 11:02:09",5355.85,5345.0,16.0,16.2,6.1,6.2,0.656,-0.344]
["2024-06-07 11:02:09",5355.85,5350.0,12.7,12.9,7.7,7.9,0.586,-0.415]
["2024-06-07 11:02:09",5355.85,5355.0,9.9,10.0,9.8,10.0,0.508,-0.492]
["2024-06-07 11:02:09",5355.85,5360.0,7.4,7.5,12.4,12.5,0.427,-0.573]
["2024-06-07 11:02:09",5355.85,5365.0,5.4,5.5,15.4,15.5,0.348,-0.652]
["2024-06-07 11:02:09",5355.85,5370.0,3.9,4.0,18.7,19.1,0.274,-0.726]
["2024-06-07 11:02:09",5355.85,5375.0,2.7,2.75,22.4,23.0,0.209,-0.791]
["2024-06-07 11:02:09",5355.85,5380.0,1.85,1.9,26.6,27.1,0.155,-0.845]
["2024-06-07 11:02:09",5355.85,5385.0,1.25,1.3,30.9,31.5,0.113,-0.887]
["2024-06-07 11:02:09",5355.85,5390.0,0.85,0.9,35.5,36.2,0.079,-0.921]
["2024-06-07 11:02:09",5355.85,5395.0,0.55,0.6,40.2,40.9,0.057,-0.943]
["2024-06-07 11:02:09",5355.85,5400.0,0.4,0.45,45.0,45.7,0.041,-0.959]
["2024-06-07 11:02:09",5355.85,5405.0,0.25,0.3,49.9,50.6,0.028,-0.972]
["2024-06-07 11:02:09",5355.85,5410.0,0.15,0.25,54.8,55.5,0.021,-0.979]
["2024-06-07 11:02:09",5355.85,5415.0,0.1,0.2,59.8,60.5,0.015,-0.985]
["2024-06-07 11:02:09",5355.85,5420.0,0.1,0.15,64.8,65.4,0.013,-0.987]
["2024-06-07 11:02:09",5355.85,5425.0,0.05,0.1,69.7,70.4,0.012,-0.99]
["2024-06-07 11:02:09",5355.85,5430.0,0.05,0.1,74.7,75.4,0.007,-0.992]
["2024-06-07 11:02:09",5355.85,5435.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-07 11:02:09",5355.85,5440.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-06-07 11:02:09",5355.85,5445.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 11:02:09",5355.85,5450.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 11:02:09",5355.85,5455.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 11:02:09",5355.85,5460.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 11:02:09",5355.85,5465.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 11:02:09",5355.85,5470.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-06-07 11:02:19",5355.44,5250.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:19",5355.44,5255.0,100.3,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:19",5355.44,5260.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:19",5355.44,5265.0,87.1,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:19",5355.44,5270.0,85.4,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:19",5355.44,5275.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:02:19",5355.44,5280.0,75.5,76.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:02:19",5355.44,5285.0,70.6,71.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:02:19",5355.44,5290.0,65.7,66.5,0.45,0.5,0.966,-0.034]
["2024-06-07 11:02:19",5355.44,5295.0,60.8,61.6,0.55,0.6,0.958,-0.042]
["2024-06-07 11:02:19",5355.44,5300.0,56.0,56.7,0.7,0.75,0.948,-0.052]
["2024-06-07 11:02:19",5355.44,5305.0,51.1,51.9,0.85,0.95,0.936,-0.064]
["2024-06-07 11:02:19",5355.44,5310.0,46.4,47.1,1.1,1.15,0.921,-0.079]
["2024-06-07 11:02:19",5355.44,5315.0,41.6,42.4,1.35,1.45,0.902,-0.098]
["2024-06-07 11:02:19",5355.44,5320.0,37.0,37.7,1.7,1.8,0.878,-0.122]
["2024-06-07 11:02:19",5355.44,5325.0,32.5,33.1,2.2,2.25,0.849,-0.15]
["2024-06-07 11:02:19",5355.44,5330.0,28.1,28.7,2.8,2.85,0.812,-0.187]
["2024-06-07 11:02:19",5355.44,5335.0,24.0,24.4,3.6,3.7,0.768,-0.231]
["2024-06-07 11:02:19",5355.44,5340.0,20.0,20.4,4.6,4.7,0.714,-0.286]
["2024-06-07 11:02:19",5355.44,5345.0,16.4,16.6,5.9,6.0,0.653,-0.347]
["2024-06-07 11:02:19",5355.44,5350.0,13.1,13.2,7.5,7.7,0.582,-0.418]
["2024-06-07 11:02:19",5355.44,5355.0,10.1,10.3,9.6,9.7,0.505,-0.495]
["2024-06-07 11:02:19",5355.44,5360.0,7.6,7.8,12.1,12.2,0.422,-0.577]
["2024-06-07 11:02:19",5355.44,5365.0,5.6,5.8,15.0,15.2,0.343,-0.657]
["2024-06-07 11:02:19",5355.44,5370.0,4.0,4.1,18.3,18.7,0.267,-0.732]
["2024-06-07 11:02:19",5355.44,5375.0,2.85,2.9,22.0,22.5,0.203,-0.797]
["2024-06-07 11:02:19",5355.44,5380.0,1.95,2.0,26.1,26.6,0.15,-0.85]
["2024-06-07 11:02:19",5355.44,5385.0,1.3,1.35,30.4,31.1,0.108,-0.891]
["2024-06-07 11:02:19",5355.44,5390.0,0.85,0.9,35.0,35.7,0.078,-0.922]
["2024-06-07 11:02:19",5355.44,5395.0,0.55,0.65,39.6,40.4,0.055,-0.945]
["2024-06-07 11:02:19",5355.44,5400.0,0.35,0.4,44.4,45.2,0.038,-0.962]
["2024-06-07 11:02:19",5355.44,5405.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-06-07 11:02:19",5355.44,5410.0,0.15,0.25,54.2,55.0,0.02,-0.979]
["2024-06-07 11:02:19",5355.44,5415.0,0.1,0.2,59.1,59.9,0.015,-0.985]
["2024-06-07 11:02:19",5355.44,5420.0,0.1,0.15,64.1,64.9,0.013,-0.987]
["2024-06-07 11:02:19",5355.44,5425.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-06-07 11:02:19",5355.44,5430.0,0.05,0.1,74.1,74.9,0.007,-0.992]
["2024-06-07 11:02:19",5355.44,5435.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-07 11:02:19",5355.44,5440.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-06-07 11:02:19",5355.44,5445.0,0.0,0.1,89.0,89.8,0.005,-0.995]
["2024-06-07 11:02:19",5355.44,5450.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-07 11:02:19",5355.44,5455.0,0.0,0.05,99.0,99.8,0.002,-0.997]
["2024-06-07 11:02:19",5355.44,5460.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-06-07 11:02:19",5355.44,5465.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-06-07 11:02:19",5355.44,5470.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-06-07 11:02:28",5355.9,5250.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:28",5355.9,5255.0,100.8,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:28",5355.9,5260.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:28",5355.9,5265.0,90.9,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:28",5355.9,5270.0,85.9,86.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:28",5355.9,5275.0,77.2,84.0,0.2,0.25,0.984,-0.019]
["2024-06-07 11:02:28",5355.9,5280.0,72.2,79.1,0.25,0.3,0.977,-0.023]
["2024-06-07 11:02:28",5355.9,5285.0,71.0,71.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:02:28",5355.9,5290.0,66.2,66.9,0.45,0.5,0.966,-0.034]
["2024-06-07 11:02:28",5355.9,5295.0,61.3,62.0,0.55,0.6,0.958,-0.042]
["2024-06-07 11:02:28",5355.9,5300.0,56.4,57.2,0.65,0.75,0.948,-0.052]
["2024-06-07 11:02:28",5355.9,5305.0,51.4,52.3,0.85,0.9,0.936,-0.064]
["2024-06-07 11:02:28",5355.9,5310.0,46.8,47.5,1.05,1.1,0.921,-0.079]
["2024-06-07 11:02:28",5355.9,5315.0,42.1,42.8,1.3,1.4,0.907,-0.098]
["2024-06-07 11:02:28",5355.9,5320.0,37.3,38.1,1.65,1.75,0.878,-0.122]
["2024-06-07 11:02:28",5355.9,5325.0,32.9,33.5,2.1,2.2,0.849,-0.15]
["2024-06-07 11:02:28",5355.9,5330.0,28.5,29.1,2.7,2.8,0.812,-0.187]
["2024-06-07 11:02:28",5355.9,5335.0,24.3,24.7,3.5,3.6,0.768,-0.231]
["2024-06-07 11:02:28",5355.9,5340.0,20.3,20.7,4.4,4.6,0.714,-0.286]
["2024-06-07 11:02:28",5355.9,5345.0,16.7,16.9,5.7,5.9,0.653,-0.347]
["2024-06-07 11:02:28",5355.9,5350.0,13.3,13.5,7.3,7.5,0.582,-0.406]
["2024-06-07 11:02:28",5355.9,5355.0,10.4,10.5,9.3,9.5,0.505,-0.495]
["2024-06-07 11:02:28",5355.9,5360.0,7.8,8.0,11.8,12.0,0.422,-0.577]
["2024-06-07 11:02:28",5355.9,5365.0,5.8,5.9,14.7,14.9,0.343,-0.644]
["2024-06-07 11:02:28",5355.9,5370.0,4.1,4.3,18.0,18.4,0.267,-0.732]
["2024-06-07 11:02:28",5355.9,5375.0,2.9,3.0,21.6,22.2,0.203,-0.797]
["2024-06-07 11:02:28",5355.9,5380.0,2.0,2.05,25.7,26.2,0.16,-0.85]
["2024-06-07 11:02:28",5355.9,5385.0,1.35,1.4,30.0,30.6,0.108,-0.891]
["2024-06-07 11:02:28",5355.9,5390.0,0.9,0.95,34.6,35.2,0.078,-0.922]
["2024-06-07 11:02:28",5355.9,5395.0,0.6,0.65,39.2,39.9,0.059,-0.945]
["2024-06-07 11:02:28",5355.9,5400.0,0.4,0.45,43.9,44.7,0.038,-0.962]
["2024-06-07 11:02:28",5355.9,5405.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-06-07 11:02:28",5355.9,5410.0,0.15,0.25,53.7,54.5,0.02,-0.979]
["2024-06-07 11:02:28",5355.9,5415.0,0.1,0.2,58.7,59.4,0.015,-0.985]
["2024-06-07 11:02:28",5355.9,5420.0,0.1,0.15,63.6,64.4,0.013,-0.987]
["2024-06-07 11:02:28",5355.9,5425.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-06-07 11:02:28",5355.9,5430.0,0.05,0.1,73.6,74.4,0.007,-0.992]
["2024-06-07 11:02:28",5355.9,5435.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-06-07 11:02:28",5355.9,5440.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-07 11:02:28",5355.9,5445.0,0.0,0.05,88.5,89.3,0.005,-0.995]
["2024-06-07 11:02:28",5355.9,5450.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-07 11:02:28",5355.9,5455.0,0.0,0.05,98.5,99.3,0.002,-0.997]
["2024-06-07 11:02:28",5355.9,5460.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-07 11:02:28",5355.9,5465.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-06-07 11:02:28",5355.9,5470.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-06-07 11:02:38",5355.97,5250.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:38",5355.97,5255.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:38",5355.97,5260.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:38",5355.97,5265.0,90.8,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:38",5355.97,5270.0,85.9,86.5,0.15,0.2,0.984,-0.016]
["2024-06-07 11:02:38",5355.97,5275.0,80.9,81.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:38",5355.97,5280.0,76.0,76.6,0.25,0.35,0.98,-0.02]
["2024-06-07 11:02:38",5355.97,5285.0,71.1,71.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:02:38",5355.97,5290.0,66.1,66.7,0.4,0.5,0.967,-0.033]
["2024-06-07 11:02:38",5355.97,5295.0,61.3,61.8,0.55,0.6,0.96,-0.04]
["2024-06-07 11:02:38",5355.97,5300.0,56.4,57.0,0.65,0.75,0.951,-0.049]
["2024-06-07 11:02:38",5355.97,5305.0,51.6,52.1,0.85,0.9,0.939,-0.061]
["2024-06-07 11:02:38",5355.97,5310.0,46.8,47.3,1.05,1.1,0.925,-0.075]
["2024-06-07 11:02:38",5355.97,5315.0,42.1,42.6,1.35,1.4,0.907,-0.093]
["2024-06-07 11:02:38",5355.97,5320.0,37.4,38.0,1.7,1.75,0.885,-0.115]
["2024-06-07 11:02:38",5355.97,5325.0,32.9,33.4,2.15,2.2,0.857,-0.143]
["2024-06-07 11:02:38",5355.97,5330.0,28.5,29.0,2.75,2.8,0.821,-0.179]
["2024-06-07 11:02:38",5355.97,5335.0,24.3,24.7,3.5,3.6,0.777,-0.223]
["2024-06-07 11:02:38",5355.97,5340.0,20.3,20.7,4.5,4.6,0.725,-0.274]
["2024-06-07 11:02:38",5355.97,5345.0,16.7,16.9,5.8,5.9,0.664,-0.336]
["2024-06-07 11:02:38",5355.97,5350.0,13.3,13.5,7.4,7.5,0.594,-0.406]
["2024-06-07 11:02:38",5355.97,5355.0,10.4,10.5,9.4,9.6,0.516,-0.484]
["2024-06-07 11:02:38",5355.97,5360.0,7.8,8.0,11.9,12.1,0.435,-0.565]
["2024-06-07 11:02:38",5355.97,5365.0,5.8,5.9,14.8,15.0,0.356,-0.644]
["2024-06-07 11:02:38",5355.97,5370.0,4.1,4.3,18.0,18.4,0.281,-0.719]
["2024-06-07 11:02:38",5355.97,5375.0,2.9,3.0,21.7,22.2,0.215,-0.784]
["2024-06-07 11:02:38",5355.97,5380.0,2.0,2.05,25.8,26.3,0.16,-0.84]
["2024-06-07 11:02:38",5355.97,5385.0,1.35,1.4,30.1,30.7,0.116,-0.884]
["2024-06-07 11:02:38",5355.97,5390.0,0.9,0.95,34.7,35.2,0.083,-0.917]
["2024-06-07 11:02:38",5355.97,5395.0,0.6,0.65,39.4,39.9,0.059,-0.941]
["2024-06-07 11:02:38",5355.97,5400.0,0.4,0.45,44.2,44.7,0.042,-0.958]
["2024-06-07 11:02:38",5355.97,5405.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-06-07 11:02:38",5355.97,5410.0,0.2,0.25,54.0,54.5,0.021,-0.979]
["2024-06-07 11:02:38",5355.97,5415.0,0.1,0.2,58.9,59.5,0.016,-0.984]
["2024-06-07 11:02:38",5355.97,5420.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-06-07 11:02:38",5355.97,5425.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-07 11:02:38",5355.97,5430.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-07 11:02:38",5355.97,5435.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-07 11:02:38",5355.97,5440.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-07 11:02:38",5355.97,5445.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 11:02:38",5355.97,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:02:38",5355.97,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 11:02:38",5355.97,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 11:02:38",5355.97,5465.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 11:02:38",5355.97,5470.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 11:02:47",5356.19,5250.0,106.1,108.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:47",5356.19,5255.0,101.1,103.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:47",5356.19,5260.0,96.1,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:47",5356.19,5265.0,91.1,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:47",5356.19,5270.0,86.2,89.2,0.15,0.2,0.984,-0.016]
["2024-06-07 11:02:47",5356.19,5275.0,81.2,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:47",5356.19,5280.0,76.3,77.0,0.25,0.3,0.98,-0.02]
["2024-06-07 11:02:47",5356.19,5285.0,71.3,72.0,0.35,0.4,0.973,-0.027]
["2024-06-07 11:02:47",5356.19,5290.0,66.4,67.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:02:47",5356.19,5295.0,61.5,62.2,0.5,0.6,0.96,-0.04]
["2024-06-07 11:02:47",5356.19,5300.0,56.7,57.3,0.65,0.75,0.951,-0.049]
["2024-06-07 11:02:47",5356.19,5305.0,51.8,52.7,0.8,0.9,0.939,-0.061]
["2024-06-07 11:02:47",5356.19,5310.0,47.1,47.7,1.05,1.1,0.925,-0.075]
["2024-06-07 11:02:47",5356.19,5315.0,42.3,42.9,1.3,1.35,0.907,-0.093]
["2024-06-07 11:02:47",5356.19,5320.0,37.7,38.3,1.65,1.7,0.884,-0.116]
["2024-06-07 11:02:47",5356.19,5325.0,33.2,33.8,2.1,2.15,0.857,-0.143]
["2024-06-07 11:02:47",5356.19,5330.0,28.7,29.3,2.65,2.75,0.822,-0.178]
["2024-06-07 11:02:47",5356.19,5335.0,24.6,25.0,3.4,3.5,0.778,-0.222]
["2024-06-07 11:02:47",5356.19,5340.0,20.6,21.0,4.4,4.5,0.727,-0.273]
["2024-06-07 11:02:47",5356.19,5345.0,17.0,17.2,5.6,5.7,0.666,-0.334]
["2024-06-07 11:02:47",5356.19,5350.0,13.6,13.7,7.2,7.3,0.595,-0.405]
["2024-06-07 11:02:47",5356.19,5355.0,10.6,10.7,9.2,9.3,0.517,-0.482]
["2024-06-07 11:02:47",5356.19,5360.0,8.0,8.2,11.6,11.8,0.437,-0.563]
["2024-06-07 11:02:47",5356.19,5365.0,5.9,6.0,14.5,14.7,0.357,-0.643]
["2024-06-07 11:02:47",5356.19,5370.0,4.2,4.4,17.7,18.1,0.283,-0.717]
["2024-06-07 11:02:47",5356.19,5375.0,3.0,3.1,21.3,22.0,0.217,-0.783]
["2024-06-07 11:02:47",5356.19,5380.0,2.05,2.1,25.4,26.0,0.161,-0.839]
["2024-06-07 11:02:47",5356.19,5385.0,1.4,1.45,29.7,30.4,0.117,-0.883]
["2024-06-07 11:02:47",5356.19,5390.0,0.9,1.0,34.3,35.0,0.083,-0.917]
["2024-06-07 11:02:47",5356.19,5395.0,0.6,0.65,38.9,39.7,0.059,-0.941]
["2024-06-07 11:02:47",5356.19,5400.0,0.4,0.45,43.5,44.5,0.042,-0.958]
["2024-06-07 11:02:47",5356.19,5405.0,0.25,0.35,48.7,49.3,0.03,-0.97]
["2024-06-07 11:02:47",5356.19,5410.0,0.2,0.25,53.6,54.2,0.023,-0.977]
["2024-06-07 11:02:47",5356.19,5415.0,0.1,0.2,58.2,59.2,0.017,-0.982]
["2024-06-07 11:02:47",5356.19,5420.0,0.1,0.15,63.1,64.2,0.013,-0.987]
["2024-06-07 11:02:47",5356.19,5425.0,0.05,0.1,66.2,69.0,0.008,-0.992]
["2024-06-07 11:02:47",5356.19,5430.0,0.05,0.1,71.1,74.1,0.008,-0.992]
["2024-06-07 11:02:47",5356.19,5435.0,0.05,0.1,76.3,79.1,0.007,-0.993]
["2024-06-07 11:02:47",5356.19,5440.0,0.05,0.1,81.3,84.1,0.007,-0.993]
["2024-06-07 11:02:47",5356.19,5445.0,0.0,0.05,86.3,89.1,0.003,-0.997]
["2024-06-07 11:02:47",5356.19,5450.0,0.0,0.05,91.1,94.1,0.003,-0.997]
["2024-06-07 11:02:47",5356.19,5455.0,0.0,0.05,96.1,99.1,0.002,-0.998]
["2024-06-07 11:02:47",5356.19,5460.0,0.0,0.05,101.1,104.1,0.002,-0.998]
["2024-06-07 11:02:47",5356.19,5465.0,0.0,0.05,106.1,109.0,0.002,-0.998]
["2024-06-07 11:02:47",5356.19,5470.0,0.0,0.05,111.1,114.0,0.002,-0.998]
["2024-06-07 11:02:56",5356.55,5250.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:02:56",5356.55,5255.0,101.4,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:56",5356.55,5260.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:02:56",5356.55,5265.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:02:56",5356.55,5270.0,86.5,87.1,0.15,0.2,0.984,-0.016]
["2024-06-07 11:02:56",5356.55,5275.0,81.5,82.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:02:56",5356.55,5280.0,76.6,77.2,0.25,0.3,0.98,-0.02]
["2024-06-07 11:02:56",5356.55,5285.0,71.7,72.3,0.3,0.4,0.973,-0.027]
["2024-06-07 11:02:56",5356.55,5290.0,66.8,67.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:02:56",5356.55,5295.0,61.9,62.5,0.5,0.55,0.96,-0.04]
["2024-06-07 11:02:56",5356.55,5300.0,57.0,57.6,0.65,0.7,0.951,-0.049]
["2024-06-07 11:02:56",5356.55,5305.0,52.2,52.8,0.8,0.85,0.939,-0.061]
["2024-06-07 11:02:56",5356.55,5310.0,47.4,48.0,1.0,1.05,0.925,-0.075]
["2024-06-07 11:02:56",5356.55,5315.0,42.6,43.2,1.25,1.35,0.907,-0.093]
["2024-06-07 11:02:56",5356.55,5320.0,38.0,38.6,1.6,1.65,0.884,-0.116]
["2024-06-07 11:02:56",5356.55,5325.0,33.5,34.0,2.05,2.1,0.857,-0.143]
["2024-06-07 11:02:56",5356.55,5330.0,29.0,29.5,2.6,2.7,0.822,-0.178]
["2024-06-07 11:02:56",5356.55,5335.0,24.8,25.3,3.3,3.5,0.778,-0.222]
["2024-06-07 11:02:56",5356.55,5340.0,20.8,21.2,4.3,4.4,0.727,-0.273]
["2024-06-07 11:02:56",5356.55,5345.0,17.2,17.4,5.5,5.7,0.666,-0.334]
["2024-06-07 11:02:56",5356.55,5350.0,13.7,13.9,7.1,7.2,0.595,-0.405]
["2024-06-07 11:02:56",5356.55,5355.0,10.7,10.9,9.0,9.2,0.517,-0.482]
["2024-06-07 11:02:56",5356.55,5360.0,8.1,8.3,11.4,11.6,0.437,-0.563]
["2024-06-07 11:02:56",5356.55,5365.0,6.0,6.1,14.3,14.5,0.357,-0.643]
["2024-06-07 11:02:56",5356.55,5370.0,4.3,4.5,17.5,17.9,0.283,-0.717]
["2024-06-07 11:02:56",5356.55,5375.0,3.0,3.2,21.2,21.6,0.217,-0.783]
["2024-06-07 11:02:56",5356.55,5380.0,2.1,2.15,25.2,25.7,0.161,-0.839]
["2024-06-07 11:02:56",5356.55,5385.0,1.4,1.45,29.5,30.0,0.117,-0.883]
["2024-06-07 11:02:56",5356.55,5390.0,0.95,1.0,34.0,34.6,0.083,-0.917]
["2024-06-07 11:02:56",5356.55,5395.0,0.6,0.7,38.7,39.3,0.059,-0.941]
["2024-06-07 11:02:56",5356.55,5400.0,0.4,0.5,43.5,44.1,0.042,-0.958]
["2024-06-07 11:02:56",5356.55,5405.0,0.25,0.35,48.3,49.0,0.03,-0.97]
["2024-06-07 11:02:56",5356.55,5410.0,0.2,0.25,53.2,53.9,0.023,-0.977]
["2024-06-07 11:02:56",5356.55,5415.0,0.15,0.2,58.2,58.8,0.017,-0.982]
["2024-06-07 11:02:56",5356.55,5420.0,0.1,0.15,63.1,63.8,0.013,-0.987]
["2024-06-07 11:02:56",5356.55,5425.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-06-07 11:02:56",5356.55,5430.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-07 11:02:56",5356.55,5435.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-07 11:02:56",5356.55,5440.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-07 11:02:56",5356.55,5445.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 11:02:56",5356.55,5450.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 11:02:56",5356.55,5455.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-07 11:02:56",5356.55,5460.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 11:02:56",5356.55,5465.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-07 11:02:56",5356.55,5470.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-07 11:03:06",5356.43,5250.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:03:06",5356.43,5255.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:06",5356.43,5260.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:06",5356.43,5265.0,90.9,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:03:06",5356.43,5270.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:03:06",5356.43,5275.0,81.0,81.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:03:06",5356.43,5280.0,76.0,76.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:03:06",5356.43,5285.0,71.1,71.8,0.3,0.4,0.975,-0.025]
["2024-06-07 11:03:06",5356.43,5290.0,66.2,66.8,0.4,0.45,0.969,-0.031]
["2024-06-07 11:03:06",5356.43,5295.0,61.3,61.9,0.5,0.55,0.962,-0.038]
["2024-06-07 11:03:06",5356.43,5300.0,56.4,57.1,0.65,0.7,0.952,-0.048]
["2024-06-07 11:03:06",5356.43,5305.0,51.6,52.2,0.8,0.85,0.942,-0.058]
["2024-06-07 11:03:06",5356.43,5310.0,46.9,47.4,1.0,1.1,0.928,-0.072]
["2024-06-07 11:03:06",5356.43,5315.0,42.1,42.7,1.3,1.35,0.911,-0.089]
["2024-06-07 11:03:06",5356.43,5320.0,37.4,38.1,1.65,1.7,0.889,-0.111]
["2024-06-07 11:03:06",5356.43,5325.0,32.9,33.5,2.1,2.15,0.861,-0.139]
["2024-06-07 11:03:06",5356.43,5330.0,28.5,29.0,2.7,2.75,0.827,-0.172]
["2024-06-07 11:03:06",5356.43,5335.0,24.4,24.8,3.4,3.5,0.786,-0.214]
["2024-06-07 11:03:06",5356.43,5340.0,20.4,20.8,4.4,4.5,0.734,-0.266]
["2024-06-07 11:03:06",5356.43,5345.0,16.8,16.9,5.7,5.8,0.674,-0.326]
["2024-06-07 11:03:06",5356.43,5350.0,13.4,13.5,7.3,7.4,0.603,-0.396]
["2024-06-07 11:03:06",5356.43,5355.0,10.4,10.5,9.3,9.5,0.526,-0.474]
["2024-06-07 11:03:06",5356.43,5360.0,7.9,8.0,11.8,11.9,0.446,-0.554]
["2024-06-07 11:03:06",5356.43,5365.0,5.8,5.9,14.7,14.9,0.365,-0.635]
["2024-06-07 11:03:06",5356.43,5370.0,4.2,4.3,17.9,18.3,0.291,-0.709]
["2024-06-07 11:03:06",5356.43,5375.0,2.95,3.0,21.6,22.2,0.224,-0.776]
["2024-06-07 11:03:06",5356.43,5380.0,2.0,2.05,25.7,26.2,0.166,-0.834]
["2024-06-07 11:03:06",5356.43,5385.0,1.35,1.4,30.0,30.6,0.12,-0.88]
["2024-06-07 11:03:06",5356.43,5390.0,0.9,0.95,34.6,35.2,0.087,-0.913]
["2024-06-07 11:03:06",5356.43,5395.0,0.6,0.65,39.3,39.9,0.061,-0.939]
["2024-06-07 11:03:06",5356.43,5400.0,0.4,0.45,44.0,44.7,0.042,-0.958]
["2024-06-07 11:03:06",5356.43,5405.0,0.25,0.35,48.9,49.5,0.03,-0.97]
["2024-06-07 11:03:06",5356.43,5410.0,0.15,0.25,53.8,54.5,0.023,-0.977]
["2024-06-07 11:03:06",5356.43,5415.0,0.1,0.2,58.7,59.4,0.018,-0.982]
["2024-06-07 11:03:06",5356.43,5420.0,0.1,0.15,63.7,64.4,0.013,-0.987]
["2024-06-07 11:03:06",5356.43,5425.0,0.1,0.15,68.7,69.3,0.008,-0.992]
["2024-06-07 11:03:06",5356.43,5430.0,0.05,0.1,73.7,74.3,0.008,-0.992]
["2024-06-07 11:03:06",5356.43,5435.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-06-07 11:03:06",5356.43,5440.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-07 11:03:06",5356.43,5445.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 11:03:06",5356.43,5450.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 11:03:06",5356.43,5455.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-06-07 11:03:06",5356.43,5460.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 11:03:06",5356.43,5465.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 11:03:06",5356.43,5470.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 11:03:15",5356.75,5250.0,103.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:03:15",5356.75,5255.0,98.3,101.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:15",5356.75,5260.0,93.3,96.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:15",5356.75,5265.0,88.1,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:03:15",5356.75,5270.0,83.2,86.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:03:15",5356.75,5275.0,78.2,82.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:03:15",5356.75,5280.0,73.5,77.0,0.25,0.3,0.98,-0.02]
["2024-06-07 11:03:15",5356.75,5285.0,71.3,72.1,0.3,0.35,0.976,-0.024]
["2024-06-07 11:03:15",5356.75,5290.0,66.4,67.2,0.4,0.45,0.969,-0.031]
["2024-06-07 11:03:15",5356.75,5295.0,61.5,62.3,0.5,0.55,0.962,-0.038]
["2024-06-07 11:03:15",5356.75,5300.0,56.6,57.4,0.65,0.7,0.952,-0.048]
["2024-06-07 11:03:15",5356.75,5305.0,51.8,52.6,0.8,0.85,0.942,-0.058]
["2024-06-07 11:03:15",5356.75,5310.0,47.1,47.7,1.0,1.1,0.928,-0.072]
["2024-06-07 11:03:15",5356.75,5315.0,42.4,43.0,1.25,1.35,0.911,-0.089]
["2024-06-07 11:03:15",5356.75,5320.0,37.7,38.4,1.6,1.7,0.889,-0.111]
["2024-06-07 11:03:15",5356.75,5325.0,33.1,33.8,2.05,2.15,0.861,-0.139]
["2024-06-07 11:03:15",5356.75,5330.0,28.8,29.4,2.65,2.7,0.827,-0.172]
["2024-06-07 11:03:15",5356.75,5335.0,24.6,25.0,3.4,3.5,0.784,-0.216]
["2024-06-07 11:03:15",5356.75,5340.0,20.6,21.0,4.4,4.5,0.734,-0.266]
["2024-06-07 11:03:15",5356.75,5345.0,16.9,17.1,5.6,5.7,0.673,-0.327]
["2024-06-07 11:03:15",5356.75,5350.0,13.5,13.7,7.2,7.4,0.603,-0.397]
["2024-06-07 11:03:15",5356.75,5355.0,10.5,10.7,9.2,9.4,0.526,-0.474]
["2024-06-07 11:03:15",5356.75,5360.0,8.0,8.1,11.6,11.8,0.446,-0.554]
["2024-06-07 11:03:15",5356.75,5365.0,5.9,6.0,14.5,14.7,0.365,-0.635]
["2024-06-07 11:03:15",5356.75,5370.0,4.2,4.4,17.7,18.1,0.289,-0.711]
["2024-06-07 11:03:15",5356.75,5375.0,2.95,3.1,21.4,21.8,0.222,-0.778]
["2024-06-07 11:03:15",5356.75,5380.0,2.05,2.1,25.3,26.0,0.166,-0.834]
["2024-06-07 11:03:15",5356.75,5385.0,1.35,1.45,29.7,30.4,0.12,-0.88]
["2024-06-07 11:03:15",5356.75,5390.0,0.9,1.0,34.2,34.9,0.087,-0.913]
["2024-06-07 11:03:15",5356.75,5395.0,0.6,0.65,38.9,39.6,0.061,-0.939]
["2024-06-07 11:03:15",5356.75,5400.0,0.4,0.45,43.3,44.6,0.042,-0.958]
["2024-06-07 11:03:15",5356.75,5405.0,0.25,0.35,48.1,49.5,0.03,-0.97]
["2024-06-07 11:03:15",5356.75,5410.0,0.2,0.25,53.4,54.4,0.023,-0.977]
["2024-06-07 11:03:15",5356.75,5415.0,0.15,0.2,58.0,59.4,0.018,-0.982]
["2024-06-07 11:03:15",5356.75,5420.0,0.1,0.15,62.9,64.4,0.013,-0.987]
["2024-06-07 11:03:15",5356.75,5425.0,0.05,0.15,68.4,69.0,0.01,-0.99]
["2024-06-07 11:03:15",5356.75,5430.0,0.05,0.1,71.1,77.4,0.008,-0.992]
["2024-06-07 11:03:15",5356.75,5435.0,0.05,0.1,76.1,81.9,0.007,-0.993]
["2024-06-07 11:03:15",5356.75,5440.0,0.05,0.1,81.1,86.9,0.007,-0.993]
["2024-06-07 11:03:15",5356.75,5445.0,0.0,0.05,86.1,91.9,0.003,-0.997]
["2024-06-07 11:03:15",5356.75,5450.0,0.0,0.05,91.1,97.3,0.003,-0.997]
["2024-06-07 11:03:15",5356.75,5455.0,0.0,0.05,96.1,102.2,0.002,-0.997]
["2024-06-07 11:03:15",5356.75,5460.0,0.0,0.05,101.1,107.1,0.002,-0.998]
["2024-06-07 11:03:15",5356.75,5465.0,0.0,0.05,108.2,112.2,0.002,-0.998]
["2024-06-07 11:03:15",5356.75,5470.0,0.0,0.05,111.1,118.2,0.002,-0.998]
["2024-06-07 11:03:25",5356.68,5250.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:03:25",5356.68,5255.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:25",5356.68,5260.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:25",5356.68,5265.0,91.2,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:03:25",5356.68,5270.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:03:25",5356.68,5275.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:03:25",5356.68,5280.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-06-07 11:03:25",5356.68,5285.0,71.4,72.1,0.3,0.35,0.976,-0.024]
["2024-06-07 11:03:25",5356.68,5290.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-06-07 11:03:25",5356.68,5295.0,61.6,62.2,0.5,0.55,0.962,-0.038]
["2024-06-07 11:03:25",5356.68,5300.0,56.8,57.4,0.65,0.7,0.952,-0.048]
["2024-06-07 11:03:25",5356.68,5305.0,51.9,52.5,0.8,0.85,0.942,-0.058]
["2024-06-07 11:03:25",5356.68,5310.0,47.1,47.7,1.0,1.05,0.928,-0.072]
["2024-06-07 11:03:25",5356.68,5315.0,42.4,43.0,1.25,1.35,0.911,-0.089]
["2024-06-07 11:03:25",5356.68,5320.0,37.7,38.3,1.6,1.7,0.889,-0.111]
["2024-06-07 11:03:25",5356.68,5325.0,33.2,33.7,2.05,2.1,0.861,-0.139]
["2024-06-07 11:03:25",5356.68,5330.0,28.8,29.3,2.6,2.7,0.827,-0.172]
["2024-06-07 11:03:25",5356.68,5335.0,24.6,25.1,3.4,3.5,0.784,-0.216]
["2024-06-07 11:03:25",5356.68,5340.0,20.6,21.0,4.3,4.5,0.734,-0.266]
["2024-06-07 11:03:25",5356.68,5345.0,17.0,17.2,5.6,5.7,0.673,-0.327]
["2024-06-07 11:03:25",5356.68,5350.0,13.6,13.8,7.2,7.3,0.603,-0.397]
["2024-06-07 11:03:25",5356.68,5355.0,10.6,10.7,9.2,9.3,0.526,-0.474]
["2024-06-07 11:03:25",5356.68,5360.0,8.0,8.2,11.6,11.8,0.446,-0.554]
["2024-06-07 11:03:25",5356.68,5365.0,5.9,6.1,14.5,14.7,0.365,-0.635]
["2024-06-07 11:03:25",5356.68,5370.0,4.2,4.4,17.7,18.1,0.289,-0.711]
["2024-06-07 11:03:25",5356.68,5375.0,3.0,3.1,21.4,21.8,0.222,-0.778]
["2024-06-07 11:03:25",5356.68,5380.0,2.05,2.1,25.4,26.0,0.166,-0.834]
["2024-06-07 11:03:25",5356.68,5385.0,1.35,1.45,29.7,30.3,0.12,-0.88]
["2024-06-07 11:03:25",5356.68,5390.0,0.9,0.95,34.2,34.9,0.087,-0.913]
["2024-06-07 11:03:25",5356.68,5395.0,0.6,0.65,38.9,39.6,0.061,-0.939]
["2024-06-07 11:03:25",5356.68,5400.0,0.4,0.45,43.7,44.3,0.042,-0.958]
["2024-06-07 11:03:25",5356.68,5405.0,0.25,0.35,48.6,49.2,0.03,-0.97]
["2024-06-07 11:03:25",5356.68,5410.0,0.2,0.25,53.5,54.1,0.023,-0.977]
["2024-06-07 11:03:25",5356.68,5415.0,0.1,0.2,58.4,59.1,0.018,-0.982]
["2024-06-07 11:03:25",5356.68,5420.0,0.1,0.15,63.4,64.1,0.013,-0.987]
["2024-06-07 11:03:25",5356.68,5425.0,0.1,0.15,68.4,69.0,0.01,-0.99]
["2024-06-07 11:03:25",5356.68,5430.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 11:03:25",5356.68,5435.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-06-07 11:03:25",5356.68,5440.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-06-07 11:03:25",5356.68,5445.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 11:03:25",5356.68,5450.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-07 11:03:25",5356.68,5455.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 11:03:25",5356.68,5460.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:03:25",5356.68,5465.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:03:25",5356.68,5470.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:03:34",5356.46,5250.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:03:34",5356.46,5255.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:34",5356.46,5260.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:34",5356.46,5265.0,90.6,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:03:34",5356.46,5270.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:03:34",5356.46,5275.0,80.7,81.3,0.2,0.25,0.984,-0.016]
["2024-06-07 11:03:34",5356.46,5280.0,75.8,76.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:03:34",5356.46,5285.0,70.8,71.4,0.35,0.4,0.976,-0.024]
["2024-06-07 11:03:34",5356.46,5290.0,65.9,66.5,0.4,0.45,0.969,-0.03]
["2024-06-07 11:03:34",5356.46,5295.0,61.1,61.6,0.5,0.55,0.962,-0.038]
["2024-06-07 11:03:34",5356.46,5300.0,56.2,56.7,0.65,0.7,0.952,-0.048]
["2024-06-07 11:03:34",5356.46,5305.0,51.3,51.9,0.85,0.9,0.942,-0.058]
["2024-06-07 11:03:34",5356.46,5310.0,46.6,47.1,1.05,1.1,0.928,-0.072]
["2024-06-07 11:03:34",5356.46,5315.0,41.9,42.4,1.3,1.4,0.91,-0.09]
["2024-06-07 11:03:34",5356.46,5320.0,37.2,37.7,1.65,1.75,0.889,-0.111]
["2024-06-07 11:03:34",5356.46,5325.0,32.7,33.2,2.15,2.2,0.861,-0.139]
["2024-06-07 11:03:34",5356.46,5330.0,28.3,28.8,2.75,2.8,0.827,-0.173]
["2024-06-07 11:03:34",5356.46,5335.0,24.1,24.5,3.5,3.6,0.786,-0.214]
["2024-06-07 11:03:34",5356.46,5340.0,20.1,20.5,4.5,4.6,0.734,-0.266]
["2024-06-07 11:03:34",5356.46,5345.0,16.4,16.6,5.8,5.9,0.672,-0.328]
["2024-06-07 11:03:34",5356.46,5350.0,13.1,13.2,7.5,7.6,0.604,-0.396]
["2024-06-07 11:03:34",5356.46,5355.0,10.2,10.3,9.6,9.7,0.527,-0.473]
["2024-06-07 11:03:34",5356.46,5360.0,7.7,7.8,12.1,12.2,0.446,-0.554]
["2024-06-07 11:03:34",5356.46,5365.0,5.7,5.8,15.0,15.2,0.365,-0.635]
["2024-06-07 11:03:34",5356.46,5370.0,4.1,4.2,18.1,18.6,0.29,-0.71]
["2024-06-07 11:03:34",5356.46,5375.0,2.85,2.9,21.9,22.4,0.222,-0.778]
["2024-06-07 11:03:34",5356.46,5380.0,1.95,2.0,26.0,26.5,0.166,-0.834]
["2024-06-07 11:03:34",5356.46,5385.0,1.3,1.35,30.3,30.8,0.12,-0.88]
["2024-06-07 11:03:34",5356.46,5390.0,0.9,0.95,34.9,35.4,0.085,-0.914]
["2024-06-07 11:03:34",5356.46,5395.0,0.6,0.65,39.6,40.1,0.059,-0.94]
["2024-06-07 11:03:34",5356.46,5400.0,0.4,0.45,44.4,44.9,0.042,-0.958]
["2024-06-07 11:03:34",5356.46,5405.0,0.25,0.3,49.2,49.8,0.028,-0.972]
["2024-06-07 11:03:34",5356.46,5410.0,0.15,0.25,54.1,54.7,0.023,-0.977]
["2024-06-07 11:03:34",5356.46,5415.0,0.1,0.2,59.1,59.7,0.018,-0.982]
["2024-06-07 11:03:34",5356.46,5420.0,0.1,0.15,64.1,64.6,0.013,-0.987]
["2024-06-07 11:03:34",5356.46,5425.0,0.1,0.15,69.0,69.6,0.012,-0.988]
["2024-06-07 11:03:34",5356.46,5430.0,0.05,0.1,74.0,74.6,0.008,-0.992]
["2024-06-07 11:03:34",5356.46,5435.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-07 11:03:34",5356.46,5440.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-06-07 11:03:34",5356.46,5445.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-07 11:03:34",5356.46,5450.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-07 11:03:34",5356.46,5455.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-07 11:03:34",5356.46,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 11:03:34",5356.46,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 11:03:34",5356.46,5470.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-07 11:03:44",5356.09,5250.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:03:44",5356.09,5255.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:44",5356.09,5260.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:44",5356.09,5265.0,90.6,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:03:44",5356.09,5270.0,85.6,86.2,0.15,0.25,0.986,-0.014]
["2024-06-07 11:03:44",5356.09,5275.0,80.7,81.3,0.2,0.25,0.984,-0.016]
["2024-06-07 11:03:44",5356.09,5280.0,75.7,76.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:03:44",5356.09,5285.0,70.8,71.4,0.3,0.4,0.975,-0.025]
["2024-06-07 11:03:44",5356.09,5290.0,65.9,66.5,0.4,0.5,0.968,-0.032]
["2024-06-07 11:03:44",5356.09,5295.0,61.0,61.6,0.5,0.6,0.961,-0.039]
["2024-06-07 11:03:44",5356.09,5300.0,56.1,56.7,0.65,0.7,0.952,-0.048]
["2024-06-07 11:03:44",5356.09,5305.0,51.4,51.9,0.8,0.9,0.94,-0.06]
["2024-06-07 11:03:44",5356.09,5310.0,46.6,47.1,1.05,1.1,0.925,-0.075]
["2024-06-07 11:03:44",5356.09,5315.0,41.8,42.4,1.3,1.35,0.908,-0.092]
["2024-06-07 11:03:44",5356.09,5320.0,37.2,37.7,1.65,1.7,0.886,-0.114]
["2024-06-07 11:03:44",5356.09,5325.0,32.6,33.1,2.1,2.2,0.858,-0.142]
["2024-06-07 11:03:44",5356.09,5330.0,28.3,28.7,2.7,2.8,0.821,-0.179]
["2024-06-07 11:03:44",5356.09,5335.0,24.1,24.5,3.5,3.6,0.779,-0.221]
["2024-06-07 11:03:44",5356.09,5340.0,20.1,20.5,4.5,4.6,0.725,-0.274]
["2024-06-07 11:03:44",5356.09,5345.0,16.5,16.7,5.8,5.9,0.663,-0.337]
["2024-06-07 11:03:44",5356.09,5350.0,13.1,13.3,7.4,7.6,0.593,-0.407]
["2024-06-07 11:03:44",5356.09,5355.0,10.2,10.3,9.5,9.6,0.516,-0.484]
["2024-06-07 11:03:44",5356.09,5360.0,7.7,7.9,12.0,12.1,0.435,-0.565]
["2024-06-07 11:03:44",5356.09,5365.0,5.7,5.8,14.9,15.1,0.354,-0.646]
["2024-06-07 11:03:44",5356.09,5370.0,4.1,4.2,18.2,18.6,0.28,-0.72]
["2024-06-07 11:03:44",5356.09,5375.0,2.85,2.95,21.9,22.4,0.214,-0.786]
["2024-06-07 11:03:44",5356.09,5380.0,1.95,2.05,26.0,26.5,0.159,-0.841]
["2024-06-07 11:03:44",5356.09,5385.0,1.3,1.4,30.3,30.9,0.116,-0.884]
["2024-06-07 11:03:44",5356.09,5390.0,0.9,0.95,34.9,35.5,0.083,-0.917]
["2024-06-07 11:03:44",5356.09,5395.0,0.6,0.65,39.6,40.2,0.059,-0.941]
["2024-06-07 11:03:44",5356.09,5400.0,0.4,0.45,44.5,45.0,0.042,-0.958]
["2024-06-07 11:03:44",5356.09,5405.0,0.25,0.3,49.2,49.8,0.028,-0.972]
["2024-06-07 11:03:44",5356.09,5410.0,0.2,0.25,54.2,54.7,0.023,-0.977]
["2024-06-07 11:03:44",5356.09,5415.0,0.15,0.2,59.1,59.7,0.017,-0.982]
["2024-06-07 11:03:44",5356.09,5420.0,0.1,0.15,64.1,64.7,0.013,-0.987]
["2024-06-07 11:03:44",5356.09,5425.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-07 11:03:44",5356.09,5430.0,0.05,0.1,74.0,74.6,0.008,-0.992]
["2024-06-07 11:03:44",5356.09,5435.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-07 11:03:44",5356.09,5440.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-06-07 11:03:44",5356.09,5445.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-07 11:03:44",5356.09,5450.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-07 11:03:44",5356.09,5455.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-07 11:03:44",5356.09,5460.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-07 11:03:44",5356.09,5465.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-07 11:03:44",5356.09,5470.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-07 11:03:53",5355.76,5250.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:03:53",5355.76,5255.0,100.3,104.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:53",5355.76,5260.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:03:53",5355.76,5265.0,88.0,94.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:03:53",5355.76,5270.0,85.4,89.2,0.15,0.25,0.986,-0.014]
["2024-06-07 11:03:53",5355.76,5275.0,77.7,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:03:53",5355.76,5280.0,73.5,79.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:03:53",5355.76,5285.0,70.6,71.7,0.35,0.4,0.975,-0.025]
["2024-06-07 11:03:53",5355.76,5290.0,65.7,66.8,0.4,0.5,0.968,-0.032]
["2024-06-07 11:03:53",5355.76,5295.0,60.8,61.8,0.5,0.6,0.961,-0.039]
["2024-06-07 11:03:53",5355.76,5300.0,55.9,56.9,0.65,0.7,0.952,-0.048]
["2024-06-07 11:03:53",5355.76,5305.0,51.2,51.9,0.8,0.9,0.94,-0.06]
["2024-06-07 11:03:53",5355.76,5310.0,46.4,47.3,1.05,1.1,0.925,-0.075]
["2024-06-07 11:03:53",5355.76,5315.0,41.7,42.5,1.3,1.35,0.908,-0.092]
["2024-06-07 11:03:53",5355.76,5320.0,36.9,37.6,1.65,1.7,0.886,-0.114]
["2024-06-07 11:03:53",5355.76,5325.0,32.5,33.1,2.1,2.2,0.858,-0.142]
["2024-06-07 11:03:53",5355.76,5330.0,28.1,28.7,2.7,2.8,0.821,-0.179]
["2024-06-07 11:03:53",5355.76,5335.0,24.0,24.4,3.5,3.6,0.779,-0.221]
["2024-06-07 11:03:53",5355.76,5340.0,20.0,20.4,4.5,4.6,0.725,-0.274]
["2024-06-07 11:03:53",5355.76,5345.0,16.4,16.6,5.8,5.9,0.663,-0.337]
["2024-06-07 11:03:53",5355.76,5350.0,13.1,13.2,7.4,7.6,0.593,-0.407]
["2024-06-07 11:03:53",5355.76,5355.0,10.2,10.3,9.5,9.6,0.516,-0.484]
["2024-06-07 11:03:53",5355.76,5360.0,7.7,7.8,12.0,12.2,0.435,-0.565]
["2024-06-07 11:03:53",5355.76,5365.0,5.6,5.8,14.9,15.1,0.354,-0.646]
["2024-06-07 11:03:53",5355.76,5370.0,4.0,4.2,18.2,18.6,0.28,-0.72]
["2024-06-07 11:03:53",5355.76,5375.0,2.85,2.9,22.0,22.5,0.214,-0.786]
["2024-06-07 11:03:53",5355.76,5380.0,1.95,2.0,26.0,26.6,0.159,-0.841]
["2024-06-07 11:03:53",5355.76,5385.0,1.3,1.35,30.4,31.0,0.116,-0.884]
["2024-06-07 11:03:53",5355.76,5390.0,0.9,0.95,34.8,35.6,0.083,-0.917]
["2024-06-07 11:03:53",5355.76,5395.0,0.6,0.65,39.4,40.4,0.059,-0.941]
["2024-06-07 11:03:53",5355.76,5400.0,0.4,0.45,44.5,45.1,0.042,-0.958]
["2024-06-07 11:03:53",5355.76,5405.0,0.25,0.3,49.0,50.5,0.028,-0.972]
["2024-06-07 11:03:53",5355.76,5410.0,0.2,0.25,54.0,55.4,0.023,-0.977]
["2024-06-07 11:03:53",5355.76,5415.0,0.1,0.2,58.9,60.3,0.017,-0.982]
["2024-06-07 11:03:53",5355.76,5420.0,0.1,0.15,63.9,65.3,0.013,-0.987]
["2024-06-07 11:03:53",5355.76,5425.0,0.05,0.1,66.1,71.9,0.008,-0.992]
["2024-06-07 11:03:53",5355.76,5430.0,0.05,0.1,71.1,74.9,0.008,-0.992]
["2024-06-07 11:03:53",5355.76,5435.0,0.05,0.1,76.1,81.9,0.007,-0.993]
["2024-06-07 11:03:53",5355.76,5440.0,0.05,0.1,81.1,86.9,0.007,-0.993]
["2024-06-07 11:03:53",5355.76,5445.0,0.0,0.05,86.1,91.9,0.003,-0.997]
["2024-06-07 11:03:53",5355.76,5450.0,0.0,0.05,91.1,97.3,0.003,-0.997]
["2024-06-07 11:03:53",5355.76,5455.0,0.0,0.05,96.1,102.2,0.002,-0.997]
["2024-06-07 11:03:53",5355.76,5460.0,0.0,0.05,101.1,104.8,0.002,-0.998]
["2024-06-07 11:03:53",5355.76,5465.0,0.0,0.05,106.1,112.2,0.002,-0.998]
["2024-06-07 11:03:53",5355.76,5470.0,0.0,0.05,111.1,118.2,0.002,-0.998]
["2024-06-07 11:04:03",5355.49,5250.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:04:03",5355.49,5255.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:03",5355.49,5260.0,94.7,95.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:03",5355.49,5265.0,89.7,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:04:03",5355.49,5270.0,84.7,85.3,0.2,0.25,0.986,-0.014]
["2024-06-07 11:04:03",5355.49,5275.0,79.8,80.3,0.2,0.3,0.984,-0.016]
["2024-06-07 11:04:03",5355.49,5280.0,74.8,75.4,0.25,0.35,0.98,-0.02]
["2024-06-07 11:04:03",5355.49,5285.0,69.9,70.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:04:03",5355.49,5290.0,65.0,65.5,0.45,0.5,0.968,-0.032]
["2024-06-07 11:04:03",5355.49,5295.0,60.1,60.6,0.55,0.6,0.961,-0.039]
["2024-06-07 11:04:03",5355.49,5300.0,55.2,55.8,0.7,0.75,0.952,-0.048]
["2024-06-07 11:04:03",5355.49,5305.0,50.5,51.0,0.85,0.9,0.94,-0.06]
["2024-06-07 11:04:03",5355.49,5310.0,45.6,46.2,1.1,1.15,0.925,-0.075]
["2024-06-07 11:04:03",5355.49,5315.0,40.9,41.5,1.35,1.4,0.907,-0.093]
["2024-06-07 11:04:03",5355.49,5320.0,36.3,36.8,1.75,1.8,0.884,-0.116]
["2024-06-07 11:04:03",5355.49,5325.0,31.8,32.3,2.2,2.3,0.855,-0.145]
["2024-06-07 11:04:03",5355.49,5330.0,27.5,27.9,2.85,2.9,0.82,-0.18]
["2024-06-07 11:04:03",5355.49,5335.0,23.3,23.7,3.6,3.8,0.776,-0.224]
["2024-06-07 11:04:03",5355.49,5340.0,19.4,19.8,4.7,4.8,0.723,-0.276]
["2024-06-07 11:04:03",5355.49,5345.0,15.8,16.0,6.1,6.2,0.661,-0.339]
["2024-06-07 11:04:03",5355.49,5350.0,12.6,12.7,7.8,7.9,0.59,-0.41]
["2024-06-07 11:04:03",5355.49,5355.0,9.7,9.9,9.9,10.1,0.513,-0.487]
["2024-06-07 11:04:03",5355.49,5360.0,7.3,7.4,12.5,12.6,0.431,-0.569]
["2024-06-07 11:04:03",5355.49,5365.0,5.4,5.5,15.5,15.7,0.351,-0.649]
["2024-06-07 11:04:03",5355.49,5370.0,3.8,4.0,18.9,19.2,0.276,-0.724]
["2024-06-07 11:04:03",5355.49,5375.0,2.7,2.75,22.7,23.1,0.211,-0.789]
["2024-06-07 11:04:03",5355.49,5380.0,1.85,1.9,26.8,27.3,0.157,-0.843]
["2024-06-07 11:04:03",5355.49,5385.0,1.25,1.3,31.2,31.7,0.113,-0.887]
["2024-06-07 11:04:03",5355.49,5390.0,0.85,0.9,35.8,36.3,0.081,-0.919]
["2024-06-07 11:04:03",5355.49,5395.0,0.55,0.6,40.5,41.1,0.059,-0.941]
["2024-06-07 11:04:03",5355.49,5400.0,0.4,0.45,45.3,45.9,0.041,-0.959]
["2024-06-07 11:04:03",5355.49,5405.0,0.25,0.3,50.2,50.8,0.028,-0.972]
["2024-06-07 11:04:03",5355.49,5410.0,0.15,0.25,55.1,55.7,0.021,-0.979]
["2024-06-07 11:04:03",5355.49,5415.0,0.1,0.2,60.1,60.6,0.015,-0.984]
["2024-06-07 11:04:03",5355.49,5420.0,0.1,0.15,65.0,65.6,0.013,-0.987]
["2024-06-07 11:04:03",5355.49,5425.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-07 11:04:03",5355.49,5430.0,0.05,0.1,75.0,75.6,0.007,-0.992]
["2024-06-07 11:04:03",5355.49,5435.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-07 11:04:03",5355.49,5440.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-07 11:04:03",5355.49,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 11:04:03",5355.49,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:04:03",5355.49,5455.0,0.0,0.05,99.9,100.5,0.002,-0.997]
["2024-06-07 11:04:03",5355.49,5460.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 11:04:03",5355.49,5465.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 11:04:03",5355.49,5470.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-07 11:04:12",5354.52,5245.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:04:12",5354.52,5250.0,103.9,104.6,0.05,0.15,0.994,-0.006]
["2024-06-07 11:04:12",5354.52,5255.0,98.8,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:12",5354.52,5260.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:12",5354.52,5265.0,88.9,89.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:04:12",5354.52,5270.0,83.9,84.7,0.2,0.25,0.986,-0.014]
["2024-06-07 11:04:12",5354.52,5275.0,79.0,79.7,0.25,0.3,0.984,-0.016]
["2024-06-07 11:04:12",5354.52,5280.0,74.0,74.8,0.3,0.35,0.98,-0.02]
["2024-06-07 11:04:12",5354.52,5285.0,69.2,69.9,0.35,0.45,0.973,-0.027]
["2024-06-07 11:04:12",5354.52,5290.0,64.3,64.9,0.45,0.5,0.968,-0.032]
["2024-06-07 11:04:12",5354.52,5295.0,59.4,60.1,0.6,0.65,0.961,-0.039]
["2024-06-07 11:04:12",5354.52,5300.0,54.5,55.2,0.75,0.8,0.952,-0.048]
["2024-06-07 11:04:12",5354.52,5305.0,49.8,50.4,0.9,0.95,0.94,-0.06]
["2024-06-07 11:04:12",5354.52,5310.0,45.0,45.7,1.15,1.2,0.925,-0.075]
["2024-06-07 11:04:12",5354.52,5315.0,40.3,41.0,1.45,1.5,0.907,-0.093]
["2024-06-07 11:04:12",5354.52,5320.0,35.7,36.3,1.8,1.9,0.884,-0.116]
["2024-06-07 11:04:12",5354.52,5325.0,31.2,31.8,2.3,2.4,0.855,-0.145]
["2024-06-07 11:04:12",5354.52,5330.0,26.9,27.4,2.95,3.1,0.82,-0.18]
["2024-06-07 11:04:12",5354.52,5335.0,22.8,23.2,3.8,3.9,0.776,-0.224]
["2024-06-07 11:04:12",5354.52,5340.0,18.9,19.3,4.9,5.0,0.723,-0.276]
["2024-06-07 11:04:12",5354.52,5345.0,15.4,15.6,6.3,6.4,0.661,-0.339]
["2024-06-07 11:04:12",5354.52,5350.0,12.2,12.4,8.1,8.2,0.59,-0.41]
["2024-06-07 11:04:12",5354.52,5355.0,9.4,9.6,10.3,10.4,0.513,-0.487]
["2024-06-07 11:04:12",5354.52,5360.0,7.1,7.2,12.9,13.1,0.431,-0.569]
["2024-06-07 11:04:12",5354.52,5365.0,5.1,5.3,16.0,16.2,0.351,-0.649]
["2024-06-07 11:04:12",5354.52,5370.0,3.7,3.8,19.4,19.8,0.276,-0.724]
["2024-06-07 11:04:12",5354.52,5375.0,2.55,2.65,23.2,23.7,0.211,-0.789]
["2024-06-07 11:04:12",5354.52,5380.0,1.75,1.85,27.4,28.0,0.157,-0.843]
["2024-06-07 11:04:12",5354.52,5385.0,1.2,1.25,31.8,32.4,0.113,-0.887]
["2024-06-07 11:04:12",5354.52,5390.0,0.8,0.85,36.4,37.0,0.081,-0.919]
["2024-06-07 11:04:12",5354.52,5395.0,0.55,0.6,41.1,41.8,0.059,-0.941]
["2024-06-07 11:04:12",5354.52,5400.0,0.35,0.4,45.9,46.6,0.041,-0.959]
["2024-06-07 11:04:12",5354.52,5405.0,0.25,0.3,50.8,51.5,0.028,-0.972]
["2024-06-07 11:04:12",5354.52,5410.0,0.15,0.2,55.7,56.5,0.021,-0.979]
["2024-06-07 11:04:12",5354.52,5415.0,0.1,0.2,60.7,61.4,0.015,-0.984]
["2024-06-07 11:04:12",5354.52,5420.0,0.1,0.15,65.6,66.4,0.013,-0.987]
["2024-06-07 11:04:12",5354.52,5425.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-06-07 11:04:12",5354.52,5430.0,0.05,0.1,75.6,76.4,0.007,-0.992]
["2024-06-07 11:04:12",5354.52,5435.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-06-07 11:04:12",5354.52,5440.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-06-07 11:04:12",5354.52,5445.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-07 11:04:12",5354.52,5450.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-06-07 11:04:12",5354.52,5455.0,0.0,0.05,100.5,101.3,0.002,-0.997]
["2024-06-07 11:04:12",5354.52,5460.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-07 11:04:12",5354.52,5465.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-07 11:04:22",5353.53,5245.0,105.1,112.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:04:22",5353.53,5250.0,103.0,103.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:04:22",5353.53,5255.0,95.4,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:22",5353.53,5260.0,93.0,93.7,0.1,0.2,0.991,-0.009]
["2024-06-07 11:04:22",5353.53,5265.0,85.5,92.4,0.15,0.2,0.987,-0.012]
["2024-06-07 11:04:22",5353.53,5270.0,80.6,87.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:04:22",5353.53,5275.0,75.6,82.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:04:22",5353.53,5280.0,70.6,78.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:04:22",5353.53,5285.0,65.7,72.4,0.4,0.45,0.972,-0.028]
["2024-06-07 11:04:22",5353.53,5290.0,63.4,64.0,0.5,0.55,0.966,-0.034]
["2024-06-07 11:04:22",5353.53,5295.0,58.2,59.4,0.6,0.7,0.956,-0.044]
["2024-06-07 11:04:22",5353.53,5300.0,53.4,54.6,0.75,0.8,0.946,-0.054]
["2024-06-07 11:04:22",5353.53,5305.0,48.9,49.5,0.95,1.0,0.934,-0.066]
["2024-06-07 11:04:22",5353.53,5310.0,43.8,45.1,1.2,1.25,0.919,-0.081]
["2024-06-07 11:04:22",5353.53,5315.0,39.4,40.1,1.5,1.6,0.9,-0.1]
["2024-06-07 11:04:22",5353.53,5320.0,34.7,35.5,1.95,2.0,0.875,-0.125]
["2024-06-07 11:04:22",5353.53,5325.0,30.3,31.0,2.45,2.55,0.845,-0.156]
["2024-06-07 11:04:22",5353.53,5330.0,26.1,26.6,3.1,3.3,0.806,-0.194]
["2024-06-07 11:04:22",5353.53,5335.0,22.1,22.5,4.0,4.2,0.76,-0.24]
["2024-06-07 11:04:22",5353.53,5340.0,18.3,18.6,5.2,5.3,0.705,-0.295]
["2024-06-07 11:04:22",5353.53,5345.0,14.8,15.0,6.7,6.8,0.64,-0.359]
["2024-06-07 11:04:22",5353.53,5350.0,11.7,11.8,8.6,8.7,0.568,-0.432]
["2024-06-07 11:04:22",5353.53,5355.0,9.0,9.1,10.8,11.0,0.49,-0.51]
["2024-06-07 11:04:22",5353.53,5360.0,6.7,6.9,13.5,13.7,0.409,-0.591]
["2024-06-07 11:04:22",5353.53,5365.0,4.9,5.0,16.8,16.9,0.329,-0.671]
["2024-06-07 11:04:22",5353.53,5370.0,3.5,3.6,20.1,20.5,0.257,-0.742]
["2024-06-07 11:04:22",5353.53,5375.0,2.45,2.5,23.9,24.8,0.196,-0.804]
["2024-06-07 11:04:22",5353.53,5380.0,1.65,1.7,28.2,28.8,0.145,-0.856]
["2024-06-07 11:04:22",5353.53,5385.0,1.1,1.15,32.6,33.3,0.104,-0.896]
["2024-06-07 11:04:22",5353.53,5390.0,0.75,0.8,37.3,37.9,0.075,-0.925]
["2024-06-07 11:04:22",5353.53,5395.0,0.5,0.55,41.6,43.0,0.054,-0.946]
["2024-06-07 11:04:22",5353.53,5400.0,0.35,0.4,46.5,47.8,0.037,-0.963]
["2024-06-07 11:04:22",5353.53,5405.0,0.25,0.3,51.4,52.7,0.027,-0.972]
["2024-06-07 11:04:22",5353.53,5410.0,0.15,0.2,56.2,57.7,0.018,-0.982]
["2024-06-07 11:04:22",5353.53,5415.0,0.1,0.15,61.1,62.6,0.015,-0.985]
["2024-06-07 11:04:22",5353.53,5420.0,0.1,0.15,63.1,69.8,0.012,-0.987]
["2024-06-07 11:04:22",5353.53,5425.0,0.05,0.1,67.9,75.1,0.008,-0.992]
["2024-06-07 11:04:22",5353.53,5430.0,0.05,0.1,72.6,80.1,0.007,-0.993]
["2024-06-07 11:04:22",5353.53,5435.0,0.05,0.1,77.9,85.1,0.007,-0.993]
["2024-06-07 11:04:22",5353.53,5440.0,0.05,0.1,82.5,90.0,0.007,-0.993]
["2024-06-07 11:04:22",5353.53,5445.0,0.0,0.05,87.6,95.0,0.003,-0.997]
["2024-06-07 11:04:22",5353.53,5450.0,0.0,0.05,92.5,100.0,0.002,-0.997]
["2024-06-07 11:04:22",5353.53,5455.0,0.0,0.05,98.0,104.8,0.002,-0.997]
["2024-06-07 11:04:22",5353.53,5460.0,0.0,0.05,102.6,109.7,0.002,-0.998]
["2024-06-07 11:04:22",5353.53,5465.0,0.0,0.05,107.6,114.8,0.002,-0.998]
["2024-06-07 11:04:31",5353.5,5245.0,108.0,109.0,0.05,0.1,0.994,-0.005]
["2024-06-07 11:04:31",5353.5,5250.0,103.1,104.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:04:31",5353.5,5255.0,98.2,99.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:31",5353.5,5260.0,93.2,94.0,0.1,0.2,0.989,-0.011]
["2024-06-07 11:04:31",5353.5,5265.0,88.2,89.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:04:31",5353.5,5270.0,83.3,84.1,0.2,0.25,0.984,-0.016]
["2024-06-07 11:04:31",5353.5,5275.0,78.3,79.1,0.25,0.3,0.98,-0.02]
["2024-06-07 11:04:31",5353.5,5280.0,73.4,74.2,0.3,0.35,0.977,-0.023]
["2024-06-07 11:04:31",5353.5,5285.0,68.3,69.3,0.4,0.45,0.97,-0.03]
["2024-06-07 11:04:31",5353.5,5290.0,63.5,64.4,0.5,0.55,0.963,-0.037]
["2024-06-07 11:04:31",5353.5,5295.0,58.7,59.5,0.6,0.65,0.955,-0.045]
["2024-06-07 11:04:31",5353.5,5300.0,53.8,54.6,0.75,0.85,0.943,-0.057]
["2024-06-07 11:04:31",5353.5,5305.0,49.0,49.8,0.95,1.0,0.93,-0.07]
["2024-06-07 11:04:31",5353.5,5310.0,44.3,45.1,1.2,1.25,0.915,-0.085]
["2024-06-07 11:04:31",5353.5,5315.0,39.6,40.4,1.5,1.55,0.894,-0.107]
["2024-06-07 11:04:31",5353.5,5320.0,35.1,35.7,1.9,1.95,0.868,-0.132]
["2024-06-07 11:04:31",5353.5,5325.0,30.6,31.3,2.45,2.5,0.836,-0.164]
["2024-06-07 11:04:31",5353.5,5330.0,26.3,26.7,3.1,3.2,0.797,-0.204]
["2024-06-07 11:04:31",5353.5,5335.0,22.3,22.7,4.0,4.1,0.748,-0.252]
["2024-06-07 11:04:31",5353.5,5340.0,18.6,18.8,5.2,5.3,0.692,-0.31]
["2024-06-07 11:04:31",5353.5,5345.0,15.1,15.2,6.6,6.7,0.626,-0.376]
["2024-06-07 11:04:31",5353.5,5350.0,11.9,12.0,8.4,8.6,0.554,-0.449]
["2024-06-07 11:04:31",5353.5,5355.0,9.2,9.3,10.7,10.8,0.476,-0.528]
["2024-06-07 11:04:31",5353.5,5360.0,6.9,7.0,13.4,13.5,0.392,-0.605]
["2024-06-07 11:04:31",5353.5,5365.0,5.0,5.2,16.5,16.6,0.317,-0.685]
["2024-06-07 11:04:31",5353.5,5370.0,3.6,3.7,20.0,20.4,0.246,-0.752]
["2024-06-07 11:04:31",5353.5,5375.0,2.5,2.55,23.8,24.4,0.186,-0.813]
["2024-06-07 11:04:31",5353.5,5380.0,1.7,1.75,28.0,28.7,0.137,-0.862]
["2024-06-07 11:04:31",5353.5,5385.0,1.15,1.2,32.4,33.1,0.1,-0.899]
["2024-06-07 11:04:31",5353.5,5390.0,0.8,0.85,37.0,37.8,0.071,-0.929]
["2024-06-07 11:04:31",5353.5,5395.0,0.5,0.6,41.7,42.5,0.05,-0.95]
["2024-06-07 11:04:31",5353.5,5400.0,0.35,0.4,46.5,47.3,0.036,-0.963]
["2024-06-07 11:04:31",5353.5,5405.0,0.25,0.3,51.4,52.2,0.027,-0.973]
["2024-06-07 11:04:31",5353.5,5410.0,0.15,0.2,56.3,57.3,0.018,-0.982]
["2024-06-07 11:04:31",5353.5,5415.0,0.1,0.15,61.3,62.1,0.013,-0.987]
["2024-06-07 11:04:31",5353.5,5420.0,0.1,0.15,66.2,67.2,0.012,-0.988]
["2024-06-07 11:04:31",5353.5,5425.0,0.05,0.1,71.2,72.2,0.008,-0.992]
["2024-06-07 11:04:31",5353.5,5430.0,0.05,0.1,76.2,77.2,0.007,-0.993]
["2024-06-07 11:04:31",5353.5,5435.0,0.05,0.1,81.2,82.0,0.007,-0.993]
["2024-06-07 11:04:31",5353.5,5440.0,0.05,0.1,86.2,87.0,0.007,-0.993]
["2024-06-07 11:04:31",5353.5,5445.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-06-07 11:04:31",5353.5,5450.0,0.0,0.05,96.2,97.0,0.002,-0.997]
["2024-06-07 11:04:31",5353.5,5455.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-06-07 11:04:31",5353.5,5460.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-06-07 11:04:31",5353.5,5465.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-06-07 11:04:41",5353.84,5245.0,105.1,109.6,0.05,0.1,0.994,-0.005]
["2024-06-07 11:04:41",5353.84,5250.0,103.8,104.6,0.05,0.1,0.993,-0.007]
["2024-06-07 11:04:41",5353.84,5255.0,95.4,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:41",5353.84,5260.0,93.8,94.7,0.1,0.15,0.989,-0.011]
["2024-06-07 11:04:41",5353.84,5265.0,85.6,89.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:04:41",5353.84,5270.0,80.6,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:04:41",5353.84,5275.0,75.7,79.8,0.25,0.3,0.98,-0.02]
["2024-06-07 11:04:41",5353.84,5280.0,70.6,74.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:04:41",5353.84,5285.0,65.7,69.9,0.35,0.45,0.97,-0.03]
["2024-06-07 11:04:41",5353.84,5290.0,64.1,65.0,0.45,0.5,0.963,-0.037]
["2024-06-07 11:04:41",5353.84,5295.0,59.3,60.1,0.55,0.65,0.955,-0.045]
["2024-06-07 11:04:41",5353.84,5300.0,54.4,55.3,0.75,0.8,0.943,-0.057]
["2024-06-07 11:04:41",5353.84,5305.0,49.3,50.5,0.9,0.95,0.93,-0.07]
["2024-06-07 11:04:41",5353.84,5310.0,44.5,45.7,1.15,1.2,0.915,-0.085]
["2024-06-07 11:04:41",5353.84,5315.0,39.9,41.0,1.45,1.5,0.894,-0.107]
["2024-06-07 11:04:41",5353.84,5320.0,35.6,36.3,1.8,1.9,0.868,-0.132]
["2024-06-07 11:04:41",5353.84,5325.0,31.1,31.8,2.3,2.4,0.836,-0.164]
["2024-06-07 11:04:41",5353.84,5330.0,26.8,27.5,3.0,3.1,0.797,-0.204]
["2024-06-07 11:04:41",5353.84,5335.0,22.8,23.2,3.8,3.9,0.748,-0.252]
["2024-06-07 11:04:41",5353.84,5340.0,19.0,19.2,4.9,5.1,0.692,-0.31]
["2024-06-07 11:04:41",5353.84,5345.0,15.5,15.6,6.4,6.5,0.626,-0.376]
["2024-06-07 11:04:41",5353.84,5350.0,12.3,12.4,8.1,8.3,0.554,-0.449]
["2024-06-07 11:04:41",5353.84,5355.0,9.5,9.6,10.3,10.5,0.476,-0.528]
["2024-06-07 11:04:41",5353.84,5360.0,7.1,7.3,13.0,13.1,0.392,-0.605]
["2024-06-07 11:04:41",5353.84,5365.0,5.2,5.3,16.1,16.2,0.317,-0.685]
["2024-06-07 11:04:41",5353.84,5370.0,3.7,3.8,19.4,19.8,0.246,-0.752]
["2024-06-07 11:04:41",5353.84,5375.0,2.6,2.7,23.2,23.8,0.186,-0.813]
["2024-06-07 11:04:41",5353.84,5380.0,1.75,1.85,27.4,28.1,0.137,-0.862]
["2024-06-07 11:04:41",5353.84,5385.0,1.2,1.25,31.8,32.5,0.1,-0.899]
["2024-06-07 11:04:41",5353.84,5390.0,0.8,0.85,36.4,37.1,0.071,-0.929]
["2024-06-07 11:04:41",5353.84,5395.0,0.55,0.6,40.7,42.2,0.05,-0.95]
["2024-06-07 11:04:41",5353.84,5400.0,0.35,0.4,45.8,46.7,0.036,-0.963]
["2024-06-07 11:04:41",5353.84,5405.0,0.25,0.3,50.7,52.0,0.027,-0.973]
["2024-06-07 11:04:41",5353.84,5410.0,0.15,0.25,55.3,56.9,0.018,-0.982]
["2024-06-07 11:04:41",5353.84,5415.0,0.1,0.15,60.6,61.5,0.013,-0.987]
["2024-06-07 11:04:41",5353.84,5420.0,0.1,0.15,63.1,69.7,0.012,-0.988]
["2024-06-07 11:04:41",5353.84,5425.0,0.05,0.1,68.7,74.7,0.008,-0.992]
["2024-06-07 11:04:41",5353.84,5430.0,0.05,0.1,72.7,79.7,0.007,-0.993]
["2024-06-07 11:04:41",5353.84,5435.0,0.05,0.1,78.7,84.8,0.007,-0.993]
["2024-06-07 11:04:41",5353.84,5440.0,0.05,0.1,83.7,89.8,0.007,-0.993]
["2024-06-07 11:04:41",5353.84,5445.0,0.0,0.05,88.7,94.8,0.003,-0.997]
["2024-06-07 11:04:41",5353.84,5450.0,0.0,0.05,93.1,99.6,0.002,-0.997]
["2024-06-07 11:04:41",5353.84,5455.0,0.0,0.05,98.0,104.6,0.002,-0.998]
["2024-06-07 11:04:41",5353.84,5460.0,0.0,0.05,103.1,109.7,0.002,-0.998]
["2024-06-07 11:04:41",5353.84,5465.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-06-07 11:04:50",5354.0,5245.0,105.1,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:04:50",5354.0,5250.0,100.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:04:50",5354.0,5255.0,95.4,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:50",5354.0,5260.0,90.4,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:04:50",5354.0,5265.0,85.6,89.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:04:50",5354.0,5270.0,80.6,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:04:50",5354.0,5275.0,75.7,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:04:50",5354.0,5280.0,70.6,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:04:50",5354.0,5285.0,65.7,69.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:04:50",5354.0,5290.0,64.3,64.9,0.45,0.5,0.966,-0.034]
["2024-06-07 11:04:50",5354.0,5295.0,59.4,60.0,0.55,0.65,0.957,-0.043]
["2024-06-07 11:04:50",5354.0,5300.0,54.6,55.2,0.7,0.8,0.947,-0.053]
["2024-06-07 11:04:50",5354.0,5305.0,49.7,50.4,0.9,0.95,0.935,-0.065]
["2024-06-07 11:04:50",5354.0,5310.0,44.9,45.6,1.15,1.2,0.919,-0.081]
["2024-06-07 11:04:50",5354.0,5315.0,40.2,40.9,1.45,1.5,0.899,-0.101]
["2024-06-07 11:04:50",5354.0,5320.0,35.6,36.3,1.8,1.9,0.875,-0.125]
["2024-06-07 11:04:50",5354.0,5325.0,31.1,31.8,2.3,2.4,0.845,-0.155]
["2024-06-07 11:04:50",5354.0,5330.0,26.9,27.4,3.0,3.1,0.805,-0.195]
["2024-06-07 11:04:50",5354.0,5335.0,22.8,23.2,3.8,4.0,0.76,-0.24]
["2024-06-07 11:04:50",5354.0,5340.0,18.9,19.2,4.9,5.1,0.704,-0.296]
["2024-06-07 11:04:50",5354.0,5345.0,15.4,15.6,6.3,6.5,0.638,-0.362]
["2024-06-07 11:04:50",5354.0,5350.0,12.2,12.4,8.1,8.3,0.565,-0.435]
["2024-06-07 11:04:50",5354.0,5355.0,9.5,9.6,10.3,10.5,0.486,-0.514]
["2024-06-07 11:04:50",5354.0,5360.0,7.1,7.2,12.9,13.2,0.406,-0.594]
["2024-06-07 11:04:50",5354.0,5365.0,5.2,5.3,16.1,16.3,0.328,-0.672]
["2024-06-07 11:04:50",5354.0,5370.0,3.7,3.8,19.4,19.8,0.258,-0.742]
["2024-06-07 11:04:50",5354.0,5375.0,2.6,2.65,23.2,23.8,0.196,-0.804]
["2024-06-07 11:04:50",5354.0,5380.0,1.75,1.85,27.4,28.0,0.145,-0.855]
["2024-06-07 11:04:50",5354.0,5385.0,1.2,1.25,31.8,32.5,0.105,-0.895]
["2024-06-07 11:04:50",5354.0,5390.0,0.8,0.85,36.4,37.0,0.075,-0.925]
["2024-06-07 11:04:50",5354.0,5395.0,0.55,0.6,41.1,42.2,0.054,-0.946]
["2024-06-07 11:04:50",5354.0,5400.0,0.35,0.4,45.9,46.6,0.037,-0.963]
["2024-06-07 11:04:50",5354.0,5405.0,0.25,0.3,50.8,52.0,0.027,-0.973]
["2024-06-07 11:04:50",5354.0,5410.0,0.15,0.25,55.7,56.9,0.018,-0.982]
["2024-06-07 11:04:50",5354.0,5415.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-06-07 11:04:50",5354.0,5420.0,0.1,0.15,65.7,69.7,0.012,-0.988]
["2024-06-07 11:04:50",5354.0,5425.0,0.05,0.1,70.6,74.7,0.008,-0.992]
["2024-06-07 11:04:50",5354.0,5430.0,0.05,0.1,75.6,79.7,0.007,-0.993]
["2024-06-07 11:04:50",5354.0,5435.0,0.05,0.1,80.6,84.8,0.007,-0.993]
["2024-06-07 11:04:50",5354.0,5440.0,0.05,0.1,85.6,89.8,0.007,-0.993]
["2024-06-07 11:04:50",5354.0,5445.0,0.0,0.05,90.6,94.8,0.003,-0.997]
["2024-06-07 11:04:50",5354.0,5450.0,0.0,0.05,95.6,99.6,0.002,-0.997]
["2024-06-07 11:04:50",5354.0,5455.0,0.0,0.05,100.6,104.6,0.002,-0.998]
["2024-06-07 11:04:50",5354.0,5460.0,0.0,0.05,105.6,109.7,0.002,-0.998]
["2024-06-07 11:04:50",5354.0,5465.0,0.0,0.05,110.6,114.7,0.002,-0.998]
["2024-06-07 11:05:00",5354.3,5245.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:00",5354.3,5250.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:05:00",5354.3,5255.0,99.1,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:00",5354.3,5260.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:00",5354.3,5265.0,89.1,89.7,0.15,0.2,0.987,-0.012]
["2024-06-07 11:05:00",5354.3,5270.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:00",5354.3,5275.0,79.2,79.8,0.2,0.3,0.982,-0.018]
["2024-06-07 11:05:00",5354.3,5280.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:00",5354.3,5285.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-06-07 11:05:00",5354.3,5290.0,64.4,65.0,0.45,0.5,0.966,-0.034]
["2024-06-07 11:05:00",5354.3,5295.0,59.6,60.1,0.55,0.65,0.959,-0.041]
["2024-06-07 11:05:00",5354.3,5300.0,54.7,55.3,0.7,0.8,0.949,-0.051]
["2024-06-07 11:05:00",5354.3,5305.0,49.9,50.4,0.9,0.95,0.935,-0.065]
["2024-06-07 11:05:00",5354.3,5310.0,45.1,45.7,1.1,1.2,0.921,-0.079]
["2024-06-07 11:05:00",5354.3,5315.0,40.4,41.0,1.4,1.5,0.902,-0.098]
["2024-06-07 11:05:00",5354.3,5320.0,35.8,36.3,1.8,1.85,0.878,-0.122]
["2024-06-07 11:05:00",5354.3,5325.0,31.3,31.8,2.3,2.35,0.847,-0.153]
["2024-06-07 11:05:00",5354.3,5330.0,27.0,27.4,2.95,3.0,0.809,-0.191]
["2024-06-07 11:05:00",5354.3,5335.0,22.9,23.3,3.8,3.9,0.763,-0.237]
["2024-06-07 11:05:00",5354.3,5340.0,19.0,19.4,4.9,5.0,0.708,-0.292]
["2024-06-07 11:05:00",5354.3,5345.0,15.5,15.7,6.3,6.4,0.643,-0.357]
["2024-06-07 11:05:00",5354.3,5350.0,12.3,12.4,8.0,8.2,0.569,-0.431]
["2024-06-07 11:05:00",5354.3,5355.0,9.5,9.6,10.2,10.4,0.491,-0.509]
["2024-06-07 11:05:00",5354.3,5360.0,7.2,7.3,12.9,13.0,0.41,-0.59]
["2024-06-07 11:05:00",5354.3,5365.0,5.2,5.4,15.9,16.1,0.333,-0.667]
["2024-06-07 11:05:00",5354.3,5370.0,3.7,3.9,19.3,19.7,0.262,-0.738]
["2024-06-07 11:05:00",5354.3,5375.0,2.6,2.7,23.2,23.6,0.198,-0.802]
["2024-06-07 11:05:00",5354.3,5380.0,1.8,1.85,27.3,27.8,0.147,-0.853]
["2024-06-07 11:05:00",5354.3,5385.0,1.2,1.25,31.7,32.3,0.107,-0.893]
["2024-06-07 11:05:00",5354.3,5390.0,0.8,0.85,36.3,36.9,0.076,-0.924]
["2024-06-07 11:05:00",5354.3,5395.0,0.55,0.6,41.0,41.6,0.054,-0.946]
["2024-06-07 11:05:00",5354.3,5400.0,0.35,0.4,45.9,46.4,0.037,-0.963]
["2024-06-07 11:05:00",5354.3,5405.0,0.25,0.3,50.7,51.3,0.027,-0.973]
["2024-06-07 11:05:00",5354.3,5410.0,0.15,0.25,55.7,56.3,0.02,-0.98]
["2024-06-07 11:05:00",5354.3,5415.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-07 11:05:00",5354.3,5420.0,0.1,0.15,65.6,66.2,0.012,-0.988]
["2024-06-07 11:05:00",5354.3,5425.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-07 11:05:00",5354.3,5430.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-06-07 11:05:00",5354.3,5435.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-06-07 11:05:00",5354.3,5440.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2024-06-07 11:05:00",5354.3,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 11:05:00",5354.3,5450.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 11:05:00",5354.3,5455.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 11:05:00",5354.3,5460.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 11:05:00",5354.3,5465.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 11:05:09",5354.88,5245.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:09",5354.88,5250.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:05:09",5354.88,5255.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:09",5354.88,5260.0,94.2,94.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:09",5354.88,5265.0,89.3,89.9,0.15,0.2,0.987,-0.012]
["2024-06-07 11:05:09",5354.88,5270.0,84.3,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:09",5354.88,5275.0,79.3,80.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:05:09",5354.88,5280.0,74.4,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:09",5354.88,5285.0,69.5,70.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:05:09",5354.88,5290.0,64.7,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 11:05:09",5354.88,5295.0,59.8,60.3,0.55,0.6,0.959,-0.041]
["2024-06-07 11:05:09",5354.88,5300.0,54.9,55.4,0.7,0.75,0.949,-0.051]
["2024-06-07 11:05:09",5354.88,5305.0,50.0,50.6,0.85,0.95,0.935,-0.065]
["2024-06-07 11:05:09",5354.88,5310.0,45.3,45.9,1.1,1.15,0.921,-0.079]
["2024-06-07 11:05:09",5354.88,5315.0,40.6,41.1,1.4,1.45,0.902,-0.098]
["2024-06-07 11:05:09",5354.88,5320.0,36.0,36.5,1.75,1.85,0.878,-0.122]
["2024-06-07 11:05:09",5354.88,5325.0,31.5,32.0,2.25,2.3,0.847,-0.153]
["2024-06-07 11:05:09",5354.88,5330.0,27.2,27.6,2.9,2.95,0.809,-0.191]
["2024-06-07 11:05:09",5354.88,5335.0,23.0,23.4,3.7,3.8,0.763,-0.237]
["2024-06-07 11:05:09",5354.88,5340.0,19.1,19.5,4.8,4.9,0.708,-0.292]
["2024-06-07 11:05:09",5354.88,5345.0,15.6,15.8,6.2,6.3,0.643,-0.357]
["2024-06-07 11:05:09",5354.88,5350.0,12.4,12.5,7.9,8.1,0.569,-0.431]
["2024-06-07 11:05:09",5354.88,5355.0,9.6,9.7,10.1,10.3,0.491,-0.509]
["2024-06-07 11:05:09",5354.88,5360.0,7.2,7.3,12.7,12.9,0.41,-0.59]
["2024-06-07 11:05:09",5354.88,5365.0,5.3,5.4,15.8,16.0,0.333,-0.667]
["2024-06-07 11:05:09",5354.88,5370.0,3.8,3.9,19.2,19.6,0.262,-0.738]
["2024-06-07 11:05:09",5354.88,5375.0,2.65,2.7,23.0,23.5,0.198,-0.802]
["2024-06-07 11:05:09",5354.88,5380.0,1.85,1.9,27.2,27.7,0.147,-0.853]
["2024-06-07 11:05:09",5354.88,5385.0,1.2,1.3,31.5,32.1,0.107,-0.893]
["2024-06-07 11:05:09",5354.88,5390.0,0.8,0.85,36.1,36.6,0.076,-0.924]
["2024-06-07 11:05:09",5354.88,5395.0,0.55,0.6,40.9,41.5,0.054,-0.946]
["2024-06-07 11:05:09",5354.88,5400.0,0.35,0.45,45.7,46.2,0.037,-0.963]
["2024-06-07 11:05:09",5354.88,5405.0,0.25,0.3,50.6,51.2,0.027,-0.973]
["2024-06-07 11:05:09",5354.88,5410.0,0.15,0.25,55.5,56.1,0.02,-0.98]
["2024-06-07 11:05:09",5354.88,5415.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-07 11:05:09",5354.88,5420.0,0.1,0.15,65.4,66.0,0.012,-0.988]
["2024-06-07 11:05:09",5354.88,5425.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-07 11:05:09",5354.88,5430.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-06-07 11:05:09",5354.88,5435.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-06-07 11:05:09",5354.88,5440.0,0.0,0.1,85.3,85.9,0.007,-0.993]
["2024-06-07 11:05:09",5354.88,5445.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 11:05:09",5354.88,5450.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-07 11:05:09",5354.88,5455.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 11:05:09",5354.88,5460.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 11:05:09",5354.88,5465.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 11:05:19",5354.31,5245.0,106.0,112.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:19",5354.31,5250.0,101.1,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:05:19",5354.31,5255.0,96.1,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:19",5354.31,5260.0,91.2,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:19",5354.31,5265.0,85.6,92.6,0.15,0.2,0.987,-0.012]
["2024-06-07 11:05:19",5354.31,5270.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:19",5354.31,5275.0,76.3,82.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:05:19",5354.31,5280.0,71.3,77.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:19",5354.31,5285.0,68.9,70.2,0.35,0.4,0.973,-0.027]
["2024-06-07 11:05:19",5354.31,5290.0,64.0,65.2,0.45,0.5,0.966,-0.034]
["2024-06-07 11:05:19",5354.31,5295.0,59.4,60.0,0.55,0.6,0.959,-0.041]
["2024-06-07 11:05:19",5354.31,5300.0,54.5,55.1,0.7,0.8,0.947,-0.053]
["2024-06-07 11:05:19",5354.31,5305.0,49.4,50.6,0.9,0.95,0.935,-0.065]
["2024-06-07 11:05:19",5354.31,5310.0,44.7,45.9,1.15,1.2,0.92,-0.08]
["2024-06-07 11:05:19",5354.31,5315.0,40.2,40.8,1.45,1.5,0.9,-0.099]
["2024-06-07 11:05:19",5354.31,5320.0,35.6,36.2,1.8,1.9,0.876,-0.124]
["2024-06-07 11:05:19",5354.31,5325.0,31.1,31.7,2.3,2.4,0.846,-0.154]
["2024-06-07 11:05:19",5354.31,5330.0,26.8,27.3,3.0,3.1,0.808,-0.192]
["2024-06-07 11:05:19",5354.31,5335.0,22.8,23.2,3.8,3.9,0.761,-0.239]
["2024-06-07 11:05:19",5354.31,5340.0,18.9,19.2,4.9,5.1,0.705,-0.295]
["2024-06-07 11:05:19",5354.31,5345.0,15.3,15.5,6.3,6.5,0.64,-0.359]
["2024-06-07 11:05:19",5354.31,5350.0,12.2,12.3,8.1,8.3,0.567,-0.433]
["2024-06-07 11:05:19",5354.31,5355.0,9.4,9.5,10.3,10.5,0.489,-0.511]
["2024-06-07 11:05:19",5354.31,5360.0,7.0,7.2,13.0,13.2,0.408,-0.592]
["2024-06-07 11:05:19",5354.31,5365.0,5.1,5.3,16.1,16.3,0.33,-0.67]
["2024-06-07 11:05:19",5354.31,5370.0,3.7,3.8,19.5,19.8,0.258,-0.742]
["2024-06-07 11:05:19",5354.31,5375.0,2.55,2.65,23.4,23.8,0.196,-0.804]
["2024-06-07 11:05:19",5354.31,5380.0,1.75,1.8,27.6,28.0,0.145,-0.855]
["2024-06-07 11:05:19",5354.31,5385.0,1.15,1.25,31.8,32.4,0.105,-0.895]
["2024-06-07 11:05:19",5354.31,5390.0,0.8,0.85,36.6,37.1,0.075,-0.925]
["2024-06-07 11:05:19",5354.31,5395.0,0.55,0.6,41.3,41.8,0.054,-0.946]
["2024-06-07 11:05:19",5354.31,5400.0,0.35,0.4,46.1,46.6,0.037,-0.963]
["2024-06-07 11:05:19",5354.31,5405.0,0.25,0.3,51.0,51.6,0.027,-0.973]
["2024-06-07 11:05:19",5354.31,5410.0,0.15,0.25,55.9,56.5,0.02,-0.98]
["2024-06-07 11:05:19",5354.31,5415.0,0.1,0.15,60.9,61.4,0.013,-0.987]
["2024-06-07 11:05:19",5354.31,5420.0,0.1,0.15,65.9,66.4,0.012,-0.988]
["2024-06-07 11:05:19",5354.31,5425.0,0.05,0.1,67.6,71.4,0.008,-0.992]
["2024-06-07 11:05:19",5354.31,5430.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-07 11:05:19",5354.31,5435.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-07 11:05:19",5354.31,5440.0,0.0,0.1,85.8,86.3,0.005,-0.995]
["2024-06-07 11:05:19",5354.31,5445.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 11:05:19",5354.31,5450.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 11:05:19",5354.31,5455.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 11:05:19",5354.31,5460.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 11:05:19",5354.31,5465.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 11:05:28",5353.44,5245.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:28",5353.44,5250.0,103.3,103.9,0.05,0.15,0.994,-0.006]
["2024-06-07 11:05:28",5353.44,5255.0,98.3,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:28",5353.44,5260.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:28",5353.44,5265.0,88.4,89.0,0.15,0.2,0.987,-0.012]
["2024-06-07 11:05:28",5353.44,5270.0,83.4,84.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:28",5353.44,5275.0,78.5,79.1,0.25,0.3,0.983,-0.017]
["2024-06-07 11:05:28",5353.44,5280.0,73.5,74.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:28",5353.44,5285.0,68.6,69.2,0.35,0.45,0.973,-0.027]
["2024-06-07 11:05:28",5353.44,5290.0,63.7,64.3,0.45,0.5,0.966,-0.034]
["2024-06-07 11:05:28",5353.44,5295.0,58.8,59.4,0.6,0.65,0.959,-0.041]
["2024-06-07 11:05:28",5353.44,5300.0,54.0,54.6,0.75,0.8,0.947,-0.053]
["2024-06-07 11:05:28",5353.44,5305.0,49.2,49.8,0.9,1.0,0.935,-0.065]
["2024-06-07 11:05:28",5353.44,5310.0,44.4,45.0,1.15,1.25,0.92,-0.08]
["2024-06-07 11:05:28",5353.44,5315.0,39.7,40.3,1.5,1.55,0.9,-0.099]
["2024-06-07 11:05:28",5353.44,5320.0,35.2,35.7,1.85,1.95,0.876,-0.124]
["2024-06-07 11:05:28",5353.44,5325.0,30.7,31.1,2.4,2.45,0.846,-0.154]
["2024-06-07 11:05:28",5353.44,5330.0,26.4,26.8,3.1,3.2,0.808,-0.192]
["2024-06-07 11:05:28",5353.44,5335.0,22.3,22.7,3.9,4.1,0.761,-0.239]
["2024-06-07 11:05:28",5353.44,5340.0,18.6,18.8,5.1,5.2,0.705,-0.295]
["2024-06-07 11:05:28",5353.44,5345.0,15.0,15.2,6.5,6.7,0.64,-0.359]
["2024-06-07 11:05:28",5353.44,5350.0,11.9,12.0,8.4,8.5,0.567,-0.433]
["2024-06-07 11:05:28",5353.44,5355.0,9.1,9.3,10.6,10.8,0.489,-0.511]
["2024-06-07 11:05:28",5353.44,5360.0,6.9,7.0,13.3,13.5,0.408,-0.592]
["2024-06-07 11:05:28",5353.44,5365.0,5.0,5.1,16.5,16.6,0.33,-0.67]
["2024-06-07 11:05:28",5353.44,5370.0,3.5,3.7,19.9,20.3,0.258,-0.742]
["2024-06-07 11:05:28",5353.44,5375.0,2.5,2.55,23.8,24.3,0.196,-0.804]
["2024-06-07 11:05:28",5353.44,5380.0,1.7,1.75,28.0,28.5,0.145,-0.855]
["2024-06-07 11:05:28",5353.44,5385.0,1.15,1.2,32.4,33.0,0.105,-0.895]
["2024-06-07 11:05:28",5353.44,5390.0,0.75,0.8,37.0,37.6,0.075,-0.925]
["2024-06-07 11:05:28",5353.44,5395.0,0.5,0.55,41.7,42.3,0.054,-0.946]
["2024-06-07 11:05:28",5353.44,5400.0,0.35,0.4,46.6,47.2,0.037,-0.963]
["2024-06-07 11:05:28",5353.44,5405.0,0.25,0.3,51.4,52.0,0.027,-0.973]
["2024-06-07 11:05:28",5353.44,5410.0,0.15,0.2,56.4,57.0,0.02,-0.98]
["2024-06-07 11:05:28",5353.44,5415.0,0.1,0.15,61.3,61.9,0.013,-0.987]
["2024-06-07 11:05:28",5353.44,5420.0,0.1,0.15,66.3,66.9,0.012,-0.988]
["2024-06-07 11:05:28",5353.44,5425.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-07 11:05:28",5353.44,5430.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-07 11:05:28",5353.44,5435.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-07 11:05:28",5353.44,5440.0,0.0,0.1,86.2,86.8,0.005,-0.995]
["2024-06-07 11:05:28",5353.44,5445.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 11:05:28",5353.44,5450.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-07 11:05:28",5353.44,5455.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-07 11:05:28",5353.44,5460.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-07 11:05:28",5353.44,5465.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-07 11:05:38",5354.14,5245.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:38",5354.14,5250.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:05:38",5354.14,5255.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:38",5354.14,5260.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:38",5354.14,5265.0,89.1,89.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:05:38",5354.14,5270.0,84.2,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:38",5354.14,5275.0,79.2,79.9,0.25,0.3,0.98,-0.02]
["2024-06-07 11:05:38",5354.14,5280.0,74.3,74.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:38",5354.14,5285.0,69.3,70.0,0.35,0.4,0.973,-0.027]
["2024-06-07 11:05:38",5354.14,5290.0,64.4,65.1,0.45,0.5,0.966,-0.034]
["2024-06-07 11:05:38",5354.14,5295.0,59.6,60.2,0.55,0.6,0.956,-0.044]
["2024-06-07 11:05:38",5354.14,5300.0,54.7,55.4,0.7,0.75,0.946,-0.054]
["2024-06-07 11:05:38",5354.14,5305.0,49.9,50.5,0.9,0.95,0.935,-0.065]
["2024-06-07 11:05:38",5354.14,5310.0,45.1,45.8,1.15,1.2,0.918,-0.082]
["2024-06-07 11:05:38",5354.14,5315.0,40.4,41.0,1.4,1.5,0.897,-0.102]
["2024-06-07 11:05:38",5354.14,5320.0,35.8,36.4,1.8,1.85,0.873,-0.127]
["2024-06-07 11:05:38",5354.14,5325.0,31.4,31.9,2.3,2.35,0.842,-0.159]
["2024-06-07 11:05:38",5354.14,5330.0,27.1,27.5,2.95,3.0,0.803,-0.197]
["2024-06-07 11:05:38",5354.14,5335.0,23.0,23.4,3.8,3.9,0.755,-0.245]
["2024-06-07 11:05:38",5354.14,5340.0,19.1,19.3,4.9,5.0,0.698,-0.303]
["2024-06-07 11:05:38",5354.14,5345.0,15.5,15.7,6.3,6.4,0.631,-0.369]
["2024-06-07 11:05:38",5354.14,5350.0,12.3,12.5,8.0,8.2,0.557,-0.443]
["2024-06-07 11:05:38",5354.14,5355.0,9.5,9.7,10.2,10.3,0.478,-0.522]
["2024-06-07 11:05:38",5354.14,5360.0,7.2,7.3,12.8,13.0,0.398,-0.601]
["2024-06-07 11:05:38",5354.14,5365.0,5.2,5.4,15.9,16.1,0.322,-0.678]
["2024-06-07 11:05:38",5354.14,5370.0,3.7,3.9,19.3,19.6,0.251,-0.749]
["2024-06-07 11:05:38",5354.14,5375.0,2.6,2.7,23.1,23.6,0.19,-0.809]
["2024-06-07 11:05:38",5354.14,5380.0,1.75,1.85,27.2,27.8,0.141,-0.859]
["2024-06-07 11:05:38",5354.14,5385.0,1.2,1.25,31.6,32.2,0.101,-0.898]
["2024-06-07 11:05:38",5354.14,5390.0,0.8,0.85,36.2,36.9,0.071,-0.929]
["2024-06-07 11:05:38",5354.14,5395.0,0.55,0.6,40.9,41.6,0.05,-0.95]
["2024-06-07 11:05:38",5354.14,5400.0,0.35,0.4,45.8,46.4,0.037,-0.963]
["2024-06-07 11:05:38",5354.14,5405.0,0.25,0.3,50.6,51.3,0.027,-0.973]
["2024-06-07 11:05:38",5354.14,5410.0,0.15,0.2,55.6,56.2,0.018,-0.982]
["2024-06-07 11:05:38",5354.14,5415.0,0.1,0.15,60.5,61.2,0.013,-0.987]
["2024-06-07 11:05:38",5354.14,5420.0,0.1,0.15,65.5,66.2,0.012,-0.988]
["2024-06-07 11:05:38",5354.14,5425.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-07 11:05:38",5354.14,5430.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-06-07 11:05:38",5354.14,5435.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2024-06-07 11:05:38",5354.14,5440.0,0.0,0.1,85.4,86.1,0.005,-0.995]
["2024-06-07 11:05:38",5354.14,5445.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 11:05:38",5354.14,5450.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-07 11:05:38",5354.14,5455.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-07 11:05:38",5354.14,5460.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 11:05:38",5354.14,5465.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 11:05:47",5353.85,5245.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:47",5353.85,5250.0,103.3,104.1,0.05,0.15,0.994,-0.006]
["2024-06-07 11:05:47",5353.85,5255.0,98.3,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:47",5353.85,5260.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:47",5353.85,5265.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:05:47",5353.85,5270.0,83.4,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:47",5353.85,5275.0,78.4,79.2,0.25,0.3,0.98,-0.019]
["2024-06-07 11:05:47",5353.85,5280.0,73.5,74.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:47",5353.85,5285.0,68.6,69.4,0.35,0.45,0.972,-0.028]
["2024-06-07 11:05:47",5353.85,5290.0,63.7,64.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:05:47",5353.85,5295.0,58.8,59.6,0.6,0.65,0.956,-0.044]
["2024-06-07 11:05:47",5353.85,5300.0,54.0,54.7,0.75,0.8,0.946,-0.054]
["2024-06-07 11:05:47",5353.85,5305.0,49.1,49.9,0.9,1.0,0.934,-0.066]
["2024-06-07 11:05:47",5353.85,5310.0,44.4,45.1,1.15,1.25,0.917,-0.082]
["2024-06-07 11:05:47",5353.85,5315.0,39.8,40.4,1.5,1.55,0.898,-0.102]
["2024-06-07 11:05:47",5353.85,5320.0,35.2,35.8,1.85,1.95,0.873,-0.127]
["2024-06-07 11:05:47",5353.85,5325.0,30.8,31.3,2.4,2.45,0.842,-0.158]
["2024-06-07 11:05:47",5353.85,5330.0,26.5,27.0,3.1,3.2,0.805,-0.195]
["2024-06-07 11:05:47",5353.85,5335.0,22.4,22.8,3.9,4.1,0.757,-0.243]
["2024-06-07 11:05:47",5353.85,5340.0,18.6,19.0,5.1,5.2,0.7,-0.3]
["2024-06-07 11:05:47",5353.85,5345.0,15.1,15.3,6.5,6.7,0.635,-0.365]
["2024-06-07 11:05:47",5353.85,5350.0,11.9,12.1,8.3,8.5,0.562,-0.437]
["2024-06-07 11:05:47",5353.85,5355.0,9.2,9.3,10.6,10.8,0.484,-0.516]
["2024-06-07 11:05:47",5353.85,5360.0,6.9,7.0,13.3,13.5,0.404,-0.596]
["2024-06-07 11:05:47",5353.85,5365.0,5.0,5.2,16.4,16.6,0.325,-0.674]
["2024-06-07 11:05:47",5353.85,5370.0,3.6,3.7,19.8,20.1,0.255,-0.745]
["2024-06-07 11:05:47",5353.85,5375.0,2.5,2.6,23.7,24.3,0.193,-0.807]
["2024-06-07 11:05:47",5353.85,5380.0,1.7,1.75,27.9,28.5,0.143,-0.857]
["2024-06-07 11:05:47",5353.85,5385.0,1.15,1.2,32.3,32.9,0.102,-0.898]
["2024-06-07 11:05:47",5353.85,5390.0,0.8,0.85,36.9,37.6,0.074,-0.926]
["2024-06-07 11:05:47",5353.85,5395.0,0.5,0.6,41.6,42.3,0.052,-0.948]
["2024-06-07 11:05:47",5353.85,5400.0,0.35,0.4,46.4,47.2,0.037,-0.963]
["2024-06-07 11:05:47",5353.85,5405.0,0.25,0.3,51.3,52.1,0.027,-0.973]
["2024-06-07 11:05:47",5353.85,5410.0,0.15,0.2,56.2,57.0,0.018,-0.982]
["2024-06-07 11:05:47",5353.85,5415.0,0.1,0.15,61.2,61.9,0.013,-0.987]
["2024-06-07 11:05:47",5353.85,5420.0,0.1,0.15,66.2,66.9,0.012,-0.988]
["2024-06-07 11:05:47",5353.85,5425.0,0.05,0.1,71.1,71.9,0.008,-0.992]
["2024-06-07 11:05:47",5353.85,5430.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-06-07 11:05:47",5353.85,5435.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-07 11:05:47",5353.85,5440.0,0.0,0.1,86.1,86.9,0.005,-0.995]
["2024-06-07 11:05:47",5353.85,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 11:05:47",5353.85,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-07 11:05:47",5353.85,5455.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-07 11:05:47",5353.85,5460.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-06-07 11:05:47",5353.85,5465.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-06-07 11:05:57",5353.44,5245.0,105.1,111.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:05:57",5353.44,5250.0,100.1,106.6,0.05,0.15,0.994,-0.006]
["2024-06-07 11:05:57",5353.44,5255.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:57",5353.44,5260.0,90.4,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:05:57",5353.44,5265.0,85.6,92.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:05:57",5353.44,5270.0,80.6,87.3,0.2,0.25,0.984,-0.016]
["2024-06-07 11:05:57",5353.44,5275.0,75.7,82.3,0.25,0.3,0.98,-0.019]
["2024-06-07 11:05:57",5353.44,5280.0,70.6,76.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:05:57",5353.44,5285.0,65.8,71.9,0.35,0.45,0.972,-0.028]
["2024-06-07 11:05:57",5353.44,5290.0,63.0,64.3,0.45,0.55,0.966,-0.034]
["2024-06-07 11:05:57",5353.44,5295.0,58.1,59.4,0.6,0.65,0.956,-0.044]
["2024-06-07 11:05:57",5353.44,5300.0,53.3,54.7,0.75,0.8,0.946,-0.054]
["2024-06-07 11:05:57",5353.44,5305.0,48.5,49.8,0.95,1.0,0.934,-0.066]
["2024-06-07 11:05:57",5353.44,5310.0,43.8,45.1,1.2,1.25,0.917,-0.082]
["2024-06-07 11:05:57",5353.44,5315.0,39.5,40.1,1.5,1.6,0.898,-0.102]
["2024-06-07 11:05:57",5353.44,5320.0,34.9,35.5,1.9,2.0,0.873,-0.127]
["2024-06-07 11:05:57",5353.44,5325.0,30.4,31.1,2.45,2.5,0.842,-0.158]
["2024-06-07 11:05:57",5353.44,5330.0,26.3,26.7,3.1,3.2,0.805,-0.195]
["2024-06-07 11:05:57",5353.44,5335.0,22.2,22.6,4.0,4.1,0.757,-0.243]
["2024-06-07 11:05:57",5353.44,5340.0,18.5,18.6,5.2,5.3,0.7,-0.3]
["2024-06-07 11:05:57",5353.44,5345.0,14.9,15.1,6.7,6.8,0.635,-0.365]
["2024-06-07 11:05:57",5353.44,5350.0,11.8,11.9,8.5,8.6,0.562,-0.437]
["2024-06-07 11:05:57",5353.44,5355.0,9.1,9.2,10.8,10.9,0.484,-0.516]
["2024-06-07 11:05:57",5353.44,5360.0,6.8,6.9,13.5,13.7,0.404,-0.596]
["2024-06-07 11:05:57",5353.44,5365.0,5.0,5.1,16.7,16.8,0.325,-0.674]
["2024-06-07 11:05:57",5353.44,5370.0,3.5,3.7,20.1,20.5,0.255,-0.745]
["2024-06-07 11:05:57",5353.44,5375.0,2.45,2.55,24.0,24.5,0.193,-0.807]
["2024-06-07 11:05:57",5353.44,5380.0,1.65,1.75,28.2,28.7,0.143,-0.857]
["2024-06-07 11:05:57",5353.44,5385.0,1.1,1.2,32.6,33.2,0.102,-0.898]
["2024-06-07 11:05:57",5353.44,5390.0,0.75,0.8,37.2,37.8,0.074,-0.926]
["2024-06-07 11:05:57",5353.44,5395.0,0.5,0.55,41.6,42.6,0.052,-0.948]
["2024-06-07 11:05:57",5353.44,5400.0,0.35,0.4,46.8,47.4,0.037,-0.963]
["2024-06-07 11:05:57",5353.44,5405.0,0.2,0.3,51.4,52.3,0.027,-0.973]
["2024-06-07 11:05:57",5353.44,5410.0,0.15,0.2,56.4,57.3,0.018,-0.982]
["2024-06-07 11:05:57",5353.44,5415.0,0.1,0.15,61.2,62.2,0.013,-0.987]
["2024-06-07 11:05:57",5353.44,5420.0,0.1,0.15,63.1,67.2,0.012,-0.988]
["2024-06-07 11:05:57",5353.44,5425.0,0.05,0.1,68.6,72.2,0.008,-0.992]
["2024-06-07 11:05:57",5353.44,5430.0,0.05,0.1,72.7,77.1,0.007,-0.993]
["2024-06-07 11:05:57",5353.44,5435.0,0.05,0.1,78.5,82.1,0.007,-0.993]
["2024-06-07 11:05:57",5353.44,5440.0,0.0,0.1,83.5,87.1,0.005,-0.995]
["2024-06-07 11:05:57",5353.44,5445.0,0.0,0.05,88.5,92.1,0.003,-0.997]
["2024-06-07 11:05:57",5353.44,5450.0,0.0,0.05,93.1,97.1,0.002,-0.997]
["2024-06-07 11:05:57",5353.44,5455.0,0.0,0.05,98.0,102.1,0.002,-0.998]
["2024-06-07 11:05:57",5353.44,5460.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 11:05:57",5353.44,5465.0,0.0,0.05,108.1,112.1,0.002,-0.998]
["2024-06-07 11:06:06",5353.39,5245.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 11:06:06",5353.39,5250.0,102.6,103.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:06:06",5353.39,5255.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:06",5353.39,5260.0,92.6,93.3,0.1,0.2,0.991,-0.009]
["2024-06-07 11:06:06",5353.39,5265.0,87.7,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:06:06",5353.39,5270.0,82.7,83.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:06:06",5353.39,5275.0,77.7,78.5,0.25,0.3,0.98,-0.02]
["2024-06-07 11:06:06",5353.39,5280.0,72.8,73.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:06:06",5353.39,5285.0,67.9,68.6,0.4,0.45,0.97,-0.03]
["2024-06-07 11:06:06",5353.39,5290.0,63.0,63.7,0.5,0.55,0.964,-0.036]
["2024-06-07 11:06:06",5353.39,5295.0,58.1,58.8,0.6,0.65,0.956,-0.044]
["2024-06-07 11:06:06",5353.39,5300.0,53.3,54.0,0.75,0.8,0.946,-0.054]
["2024-06-07 11:06:06",5353.39,5305.0,48.5,49.2,0.95,1.0,0.932,-0.068]
["2024-06-07 11:06:06",5353.39,5310.0,43.8,44.4,1.2,1.3,0.916,-0.084]
["2024-06-07 11:06:06",5353.39,5315.0,39.1,39.7,1.55,1.6,0.896,-0.104]
["2024-06-07 11:06:06",5353.39,5320.0,34.5,35.1,1.95,2.0,0.87,-0.13]
["2024-06-07 11:06:06",5353.39,5325.0,30.1,30.7,2.5,2.55,0.838,-0.161]
["2024-06-07 11:06:06",5353.39,5330.0,25.9,26.4,3.2,3.3,0.798,-0.202]
["2024-06-07 11:06:06",5353.39,5335.0,21.9,22.3,4.1,4.2,0.752,-0.248]
["2024-06-07 11:06:06",5353.39,5340.0,18.2,18.4,5.3,5.4,0.694,-0.306]
["2024-06-07 11:06:06",5353.39,5345.0,14.7,14.8,6.8,6.9,0.628,-0.372]
["2024-06-07 11:06:06",5353.39,5350.0,11.5,11.7,8.7,8.8,0.555,-0.445]
["2024-06-07 11:06:06",5353.39,5355.0,8.9,9.0,11.0,11.1,0.476,-0.524]
["2024-06-07 11:06:06",5353.39,5360.0,6.6,6.8,13.7,13.9,0.396,-0.604]
["2024-06-07 11:06:06",5353.39,5365.0,4.8,5.0,16.9,17.1,0.319,-0.681]
["2024-06-07 11:06:06",5353.39,5370.0,3.4,3.6,20.4,20.8,0.248,-0.751]
["2024-06-07 11:06:06",5353.39,5375.0,2.4,2.45,24.3,24.9,0.187,-0.813]
["2024-06-07 11:06:06",5353.39,5380.0,1.6,1.7,28.5,29.1,0.138,-0.862]
["2024-06-07 11:06:06",5353.39,5385.0,1.1,1.15,33.0,33.6,0.1,-0.9]
["2024-06-07 11:06:06",5353.39,5390.0,0.75,0.8,37.6,38.3,0.071,-0.929]
["2024-06-07 11:06:06",5353.39,5395.0,0.5,0.55,42.3,43.0,0.05,-0.95]
["2024-06-07 11:06:06",5353.39,5400.0,0.35,0.4,47.2,47.8,0.037,-0.963]
["2024-06-07 11:06:06",5353.39,5405.0,0.2,0.3,52.1,52.8,0.025,-0.975]
["2024-06-07 11:06:06",5353.39,5410.0,0.15,0.2,57.0,57.7,0.018,-0.982]
["2024-06-07 11:06:06",5353.39,5415.0,0.1,0.15,61.9,62.7,0.013,-0.987]
["2024-06-07 11:06:06",5353.39,5420.0,0.1,0.15,66.9,67.6,0.012,-0.988]
["2024-06-07 11:06:06",5353.39,5425.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-06-07 11:06:06",5353.39,5430.0,0.05,0.1,76.9,77.6,0.007,-0.993]
["2024-06-07 11:06:06",5353.39,5435.0,0.05,0.1,81.9,82.6,0.007,-0.993]
["2024-06-07 11:06:06",5353.39,5440.0,0.0,0.1,86.8,87.6,0.005,-0.995]
["2024-06-07 11:06:06",5353.39,5445.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 11:06:06",5353.39,5450.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-07 11:06:06",5353.39,5455.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 11:06:06",5353.39,5460.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 11:06:06",5353.39,5465.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 11:06:16",5350.61,5245.0,101.9,108.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:06:16",5350.61,5250.0,96.6,103.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:16",5350.61,5255.0,92.0,98.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:16",5350.61,5260.0,87.2,93.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:06:16",5350.61,5265.0,82.0,88.8,0.2,0.25,0.986,-0.014]
["2024-06-07 11:06:16",5350.61,5270.0,77.6,83.9,0.2,0.3,0.983,-0.016]
["2024-06-07 11:06:16",5350.61,5275.0,73.0,78.9,0.3,0.35,0.978,-0.021]
["2024-06-07 11:06:16",5350.61,5280.0,67.0,73.9,0.35,0.4,0.973,-0.027]
["2024-06-07 11:06:16",5350.61,5285.0,63.7,69.1,0.45,0.5,0.966,-0.033]
["2024-06-07 11:06:16",5350.61,5290.0,59.8,61.1,0.6,0.65,0.958,-0.042]
["2024-06-07 11:06:16",5350.61,5295.0,54.9,56.2,0.7,0.8,0.948,-0.052]
["2024-06-07 11:06:16",5350.61,5300.0,50.1,51.4,0.9,0.95,0.936,-0.064]
["2024-06-07 11:06:16",5350.61,5305.0,45.4,46.6,1.15,1.2,0.92,-0.08]
["2024-06-07 11:06:16",5350.61,5310.0,40.7,41.9,1.5,1.55,0.902,-0.098]
["2024-06-07 11:06:16",5350.61,5315.0,36.5,37.1,1.85,1.9,0.878,-0.122]
["2024-06-07 11:06:16",5350.61,5320.0,32.0,32.6,2.35,2.4,0.848,-0.151]
["2024-06-07 11:06:16",5350.61,5325.0,27.7,28.2,3.0,3.1,0.813,-0.187]
["2024-06-07 11:06:16",5350.61,5330.0,23.7,24.1,3.8,3.9,0.769,-0.233]
["2024-06-07 11:06:16",5350.61,5335.0,19.8,20.1,4.9,5.0,0.716,-0.285]
["2024-06-07 11:06:16",5350.61,5340.0,16.2,16.4,6.3,6.4,0.654,-0.346]
["2024-06-07 11:06:16",5350.61,5345.0,12.9,13.2,8.1,8.2,0.584,-0.416]
["2024-06-07 11:06:16",5350.61,5350.0,10.2,10.3,10.1,10.3,0.509,-0.491]
["2024-06-07 11:06:16",5350.61,5355.0,7.7,7.8,12.7,12.9,0.43,-0.57]
["2024-06-07 11:06:16",5350.61,5360.0,5.7,5.8,15.7,16.0,0.352,-0.647]
["2024-06-07 11:06:16",5350.61,5365.0,4.1,4.2,19.1,19.5,0.278,-0.722]
["2024-06-07 11:06:16",5350.61,5370.0,2.95,3.0,22.7,23.3,0.216,-0.783]
["2024-06-07 11:06:16",5350.61,5375.0,2.0,2.1,26.8,27.4,0.162,-0.837]
["2024-06-07 11:06:16",5350.61,5380.0,1.4,1.45,31.2,31.8,0.119,-0.881]
["2024-06-07 11:06:16",5350.61,5385.0,0.9,0.95,35.7,36.3,0.085,-0.915]
["2024-06-07 11:06:16",5350.61,5390.0,0.65,0.7,40.4,41.0,0.061,-0.938]
["2024-06-07 11:06:16",5350.61,5395.0,0.4,0.45,45.2,45.8,0.045,-0.955]
["2024-06-07 11:06:16",5350.61,5400.0,0.3,0.35,50.1,50.7,0.032,-0.968]
["2024-06-07 11:06:16",5350.61,5405.0,0.2,0.25,54.6,56.2,0.022,-0.978]
["2024-06-07 11:06:16",5350.61,5410.0,0.15,0.2,59.6,61.1,0.017,-0.983]
["2024-06-07 11:06:16",5350.61,5415.0,0.1,0.15,61.6,66.6,0.013,-0.987]
["2024-06-07 11:06:16",5350.61,5420.0,0.1,0.15,66.6,72.9,0.012,-0.988]
["2024-06-07 11:06:16",5350.61,5425.0,0.05,0.1,70.8,77.5,0.007,-0.992]
["2024-06-07 11:06:16",5350.61,5430.0,0.05,0.1,75.8,83.1,0.007,-0.993]
["2024-06-07 11:06:16",5350.61,5435.0,0.05,0.1,80.8,87.9,0.007,-0.993]
["2024-06-07 11:06:16",5350.61,5440.0,0.0,0.1,85.8,92.6,0.005,-0.995]
["2024-06-07 11:06:16",5350.61,5445.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-06-07 11:06:16",5350.61,5450.0,0.0,0.05,96.5,102.8,0.002,-0.997]
["2024-06-07 11:06:16",5350.61,5455.0,0.0,0.05,101.5,108.6,0.002,-0.998]
["2024-06-07 11:06:16",5350.61,5460.0,0.0,0.05,106.5,113.5,0.002,-0.998]
["2024-06-07 11:06:16",5350.61,5465.0,0.0,0.05,110.0,118.5,0.002,-0.998]
["2024-06-07 11:06:25",5351.06,5245.0,105.8,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:06:25",5351.06,5250.0,100.8,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:25",5351.06,5255.0,95.7,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:25",5351.06,5260.0,90.7,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:06:25",5351.06,5265.0,85.8,87.1,0.2,0.25,0.986,-0.014]
["2024-06-07 11:06:25",5351.06,5270.0,81.0,81.9,0.25,0.3,0.983,-0.016]
["2024-06-07 11:06:25",5351.06,5275.0,75.9,77.2,0.3,0.35,0.978,-0.021]
["2024-06-07 11:06:25",5351.06,5280.0,71.0,72.3,0.4,0.45,0.973,-0.027]
["2024-06-07 11:06:25",5351.06,5285.0,66.1,67.4,0.5,0.55,0.966,-0.033]
["2024-06-07 11:06:25",5351.06,5290.0,61.2,62.5,0.6,0.65,0.958,-0.042]
["2024-06-07 11:06:25",5351.06,5295.0,56.4,57.6,0.75,0.8,0.948,-0.052]
["2024-06-07 11:06:25",5351.06,5300.0,51.5,52.8,0.95,1.0,0.936,-0.064]
["2024-06-07 11:06:25",5351.06,5305.0,46.8,47.9,1.15,1.25,0.92,-0.08]
["2024-06-07 11:06:25",5351.06,5310.0,42.1,43.3,1.45,1.55,0.902,-0.098]
["2024-06-07 11:06:25",5351.06,5315.0,37.7,38.4,1.85,1.9,0.878,-0.122]
["2024-06-07 11:06:25",5351.06,5320.0,33.2,33.9,2.35,2.4,0.848,-0.151]
["2024-06-07 11:06:25",5351.06,5325.0,28.8,29.5,2.95,3.1,0.813,-0.187]
["2024-06-07 11:06:25",5351.06,5330.0,24.8,25.3,3.7,3.9,0.769,-0.233]
["2024-06-07 11:06:25",5351.06,5335.0,20.9,21.3,4.8,4.9,0.716,-0.285]
["2024-06-07 11:06:25",5351.06,5340.0,17.3,17.4,6.1,6.2,0.654,-0.346]
["2024-06-07 11:06:25",5351.06,5345.0,13.9,14.1,7.7,7.8,0.584,-0.416]
["2024-06-07 11:06:25",5351.06,5350.0,10.9,11.1,9.7,9.8,0.509,-0.491]
["2024-06-07 11:06:25",5351.06,5355.0,8.4,8.5,12.1,12.3,0.43,-0.57]
["2024-06-07 11:06:25",5351.06,5360.0,6.3,6.4,15.0,15.2,0.352,-0.647]
["2024-06-07 11:06:25",5351.06,5365.0,4.6,4.7,18.3,18.6,0.278,-0.722]
["2024-06-07 11:06:25",5351.06,5370.0,3.2,3.4,21.9,22.3,0.216,-0.783]
["2024-06-07 11:06:25",5351.06,5375.0,2.25,2.35,25.8,26.5,0.162,-0.837]
["2024-06-07 11:06:25",5351.06,5380.0,1.55,1.6,30.1,30.8,0.119,-0.881]
["2024-06-07 11:06:25",5351.06,5385.0,1.05,1.1,34.6,35.3,0.085,-0.915]
["2024-06-07 11:06:25",5351.06,5390.0,0.7,0.75,39.2,40.0,0.061,-0.938]
["2024-06-07 11:06:25",5351.06,5395.0,0.45,0.5,43.8,44.8,0.045,-0.955]
["2024-06-07 11:06:25",5351.06,5400.0,0.3,0.35,48.7,49.6,0.032,-0.968]
["2024-06-07 11:06:25",5351.06,5405.0,0.2,0.25,53.4,54.7,0.022,-0.978]
["2024-06-07 11:06:25",5351.06,5410.0,0.15,0.2,58.3,59.6,0.017,-0.983]
["2024-06-07 11:06:25",5351.06,5415.0,0.1,0.15,63.3,64.6,0.013,-0.987]
["2024-06-07 11:06:25",5351.06,5420.0,0.1,0.15,68.2,69.6,0.012,-0.988]
["2024-06-07 11:06:25",5351.06,5425.0,0.05,0.1,73.2,74.6,0.007,-0.992]
["2024-06-07 11:06:25",5351.06,5430.0,0.05,0.1,78.2,79.5,0.007,-0.993]
["2024-06-07 11:06:25",5351.06,5435.0,0.05,0.1,83.2,84.5,0.007,-0.993]
["2024-06-07 11:06:25",5351.06,5440.0,0.0,0.1,88.2,89.5,0.005,-0.995]
["2024-06-07 11:06:25",5351.06,5445.0,0.0,0.05,93.2,94.5,0.003,-0.997]
["2024-06-07 11:06:25",5351.06,5450.0,0.0,0.05,98.2,99.5,0.002,-0.997]
["2024-06-07 11:06:25",5351.06,5455.0,0.0,0.05,103.1,104.5,0.002,-0.998]
["2024-06-07 11:06:25",5351.06,5460.0,0.0,0.05,108.1,109.5,0.002,-0.998]
["2024-06-07 11:06:25",5351.06,5465.0,0.0,0.05,113.1,114.5,0.002,-0.998]
["2024-06-07 11:06:35",5351.05,5245.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:06:35",5351.05,5250.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:35",5351.05,5255.0,95.0,96.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:35",5351.05,5260.0,90.0,91.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:06:35",5351.05,5265.0,85.1,86.3,0.2,0.25,0.984,-0.016]
["2024-06-07 11:06:35",5351.05,5270.0,80.6,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:06:35",5351.05,5275.0,75.2,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:06:35",5351.05,5280.0,70.3,71.5,0.4,0.45,0.971,-0.029]
["2024-06-07 11:06:35",5351.05,5285.0,65.4,66.6,0.5,0.55,0.964,-0.036]
["2024-06-07 11:06:35",5351.05,5290.0,60.7,61.8,0.6,0.7,0.956,-0.044]
["2024-06-07 11:06:35",5351.05,5295.0,55.9,56.9,0.75,0.85,0.946,-0.054]
["2024-06-07 11:06:35",5351.05,5300.0,51.0,52.1,0.95,1.0,0.933,-0.067]
["2024-06-07 11:06:35",5351.05,5305.0,46.3,47.3,1.2,1.25,0.919,-0.081]
["2024-06-07 11:06:35",5351.05,5310.0,41.6,42.6,1.5,1.55,0.9,-0.1]
["2024-06-07 11:06:35",5351.05,5315.0,37.2,37.8,1.9,1.95,0.877,-0.123]
["2024-06-07 11:06:35",5351.05,5320.0,32.7,33.3,2.35,2.4,0.848,-0.152]
["2024-06-07 11:06:35",5351.05,5325.0,28.4,29.0,3.0,3.1,0.812,-0.188]
["2024-06-07 11:06:35",5351.05,5330.0,24.3,24.7,3.8,4.0,0.769,-0.231]
["2024-06-07 11:06:35",5351.05,5335.0,20.3,20.7,4.9,5.0,0.718,-0.282]
["2024-06-07 11:06:35",5351.05,5340.0,16.7,16.9,6.2,6.4,0.657,-0.343]
["2024-06-07 11:06:35",5351.05,5345.0,13.4,13.6,7.9,8.0,0.589,-0.41]
["2024-06-07 11:06:35",5351.05,5350.0,10.5,10.7,10.0,10.2,0.515,-0.484]
["2024-06-07 11:06:35",5351.05,5355.0,8.0,8.2,12.5,12.6,0.437,-0.563]
["2024-06-07 11:06:35",5351.05,5360.0,6.0,6.1,15.4,15.6,0.36,-0.64]
["2024-06-07 11:06:35",5351.05,5365.0,4.4,4.5,18.6,19.0,0.287,-0.713]
["2024-06-07 11:06:35",5351.05,5370.0,3.1,3.2,22.3,22.8,0.222,-0.778]
["2024-06-07 11:06:35",5351.05,5375.0,2.15,2.2,26.3,26.8,0.167,-0.833]
["2024-06-07 11:06:35",5351.05,5380.0,1.45,1.5,30.6,31.2,0.122,-0.878]
["2024-06-07 11:06:35",5351.05,5385.0,1.0,1.05,35.1,35.7,0.089,-0.911]
["2024-06-07 11:06:35",5351.05,5390.0,0.65,0.75,39.7,40.4,0.063,-0.937]
["2024-06-07 11:06:35",5351.05,5395.0,0.45,0.5,44.5,45.1,0.045,-0.955]
["2024-06-07 11:06:35",5351.05,5400.0,0.3,0.35,49.4,50.0,0.032,-0.968]
["2024-06-07 11:06:35",5351.05,5405.0,0.2,0.25,54.1,55.2,0.023,-0.977]
["2024-06-07 11:06:35",5351.05,5410.0,0.15,0.2,59.0,60.2,0.017,-0.982]
["2024-06-07 11:06:35",5351.05,5415.0,0.1,0.15,64.0,65.2,0.013,-0.987]
["2024-06-07 11:06:35",5351.05,5420.0,0.1,0.15,69.0,70.2,0.012,-0.988]
["2024-06-07 11:06:35",5351.05,5425.0,0.05,0.1,74.0,75.2,0.008,-0.992]
["2024-06-07 11:06:35",5351.05,5430.0,0.05,0.1,78.9,80.2,0.007,-0.993]
["2024-06-07 11:06:35",5351.05,5435.0,0.05,0.1,83.9,85.2,0.007,-0.993]
["2024-06-07 11:06:35",5351.05,5440.0,0.0,0.1,88.9,90.2,0.005,-0.995]
["2024-06-07 11:06:35",5351.05,5445.0,0.0,0.05,93.9,95.2,0.003,-0.997]
["2024-06-07 11:06:35",5351.05,5450.0,0.0,0.05,98.9,100.1,0.002,-0.997]
["2024-06-07 11:06:35",5351.05,5455.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-06-07 11:06:35",5351.05,5460.0,0.0,0.05,108.9,110.1,0.002,-0.998]
["2024-06-07 11:06:35",5351.05,5465.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-06-07 11:06:44",5351.1,5245.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:06:44",5351.1,5250.0,100.6,101.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:44",5351.1,5255.0,95.5,96.3,0.15,0.2,0.991,-0.009]
["2024-06-07 11:06:44",5351.1,5260.0,90.5,91.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:06:44",5351.1,5265.0,85.6,86.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:06:44",5351.1,5270.0,80.8,81.4,0.25,0.3,0.981,-0.019]
["2024-06-07 11:06:44",5351.1,5275.0,75.7,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:06:44",5351.1,5280.0,70.8,71.6,0.4,0.45,0.971,-0.029]
["2024-06-07 11:06:44",5351.1,5285.0,65.9,66.7,0.5,0.55,0.964,-0.036]
["2024-06-07 11:06:44",5351.1,5290.0,61.0,61.8,0.6,0.65,0.956,-0.044]
["2024-06-07 11:06:44",5351.1,5295.0,56.2,57.0,0.75,0.85,0.946,-0.054]
["2024-06-07 11:06:44",5351.1,5300.0,51.3,52.1,0.95,1.0,0.933,-0.067]
["2024-06-07 11:06:44",5351.1,5305.0,46.6,47.4,1.2,1.25,0.919,-0.081]
["2024-06-07 11:06:44",5351.1,5310.0,41.9,42.7,1.5,1.55,0.9,-0.1]
["2024-06-07 11:06:44",5351.1,5315.0,37.4,38.0,1.85,1.95,0.877,-0.123]
["2024-06-07 11:06:44",5351.1,5320.0,32.9,33.5,2.35,2.4,0.848,-0.152]
["2024-06-07 11:06:44",5351.1,5325.0,28.6,29.1,3.0,3.1,0.812,-0.188]
["2024-06-07 11:06:44",5351.1,5330.0,24.5,24.8,3.8,3.9,0.769,-0.231]
["2024-06-07 11:06:44",5351.1,5335.0,20.5,20.9,4.8,5.0,0.718,-0.282]
["2024-06-07 11:06:44",5351.1,5340.0,16.9,17.1,6.2,6.3,0.657,-0.343]
["2024-06-07 11:06:44",5351.1,5345.0,13.6,13.8,7.8,8.0,0.589,-0.41]
["2024-06-07 11:06:44",5351.1,5350.0,10.7,10.8,9.9,10.0,0.515,-0.484]
["2024-06-07 11:06:44",5351.1,5355.0,8.2,8.3,12.4,12.5,0.437,-0.563]
["2024-06-07 11:06:44",5351.1,5360.0,6.1,6.2,15.3,15.5,0.36,-0.64]
["2024-06-07 11:06:44",5351.1,5365.0,4.4,4.5,18.5,18.8,0.287,-0.713]
["2024-06-07 11:06:44",5351.1,5370.0,3.1,3.2,22.2,22.6,0.222,-0.778]
["2024-06-07 11:06:44",5351.1,5375.0,2.2,2.25,26.1,26.7,0.167,-0.833]
["2024-06-07 11:06:44",5351.1,5380.0,1.5,1.55,30.4,31.0,0.122,-0.878]
["2024-06-07 11:06:44",5351.1,5385.0,1.0,1.05,34.9,35.6,0.089,-0.911]
["2024-06-07 11:06:44",5351.1,5390.0,0.7,0.75,39.6,40.2,0.063,-0.937]
["2024-06-07 11:06:44",5351.1,5395.0,0.45,0.5,44.3,45.0,0.045,-0.955]
["2024-06-07 11:06:44",5351.1,5400.0,0.3,0.35,49.2,49.8,0.032,-0.968]
["2024-06-07 11:06:44",5351.1,5405.0,0.2,0.25,54.1,54.9,0.023,-0.977]
["2024-06-07 11:06:44",5351.1,5410.0,0.15,0.2,59.0,59.8,0.017,-0.982]
["2024-06-07 11:06:44",5351.1,5415.0,0.1,0.15,64.0,64.8,0.013,-0.987]
["2024-06-07 11:06:44",5351.1,5420.0,0.1,0.15,68.9,69.8,0.012,-0.988]
["2024-06-07 11:06:44",5351.1,5425.0,0.05,0.1,73.9,74.7,0.008,-0.992]
["2024-06-07 11:06:44",5351.1,5430.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-06-07 11:06:44",5351.1,5435.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-06-07 11:06:44",5351.1,5440.0,0.0,0.1,88.9,89.7,0.005,-0.995]
["2024-06-07 11:06:44",5351.1,5445.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-07 11:06:44",5351.1,5450.0,0.0,0.05,98.9,99.7,0.002,-0.997]
["2024-06-07 11:06:44",5351.1,5455.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-06-07 11:06:44",5351.1,5460.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-06-07 11:06:44",5351.1,5465.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-06-07 11:06:54",5351.23,5245.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:06:54",5351.23,5250.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:06:54",5351.23,5255.0,95.8,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:06:54",5351.23,5260.0,90.8,91.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:06:54",5351.23,5265.0,85.9,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:06:54",5351.23,5270.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:06:54",5351.23,5275.0,76.0,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:06:54",5351.23,5280.0,71.1,71.7,0.4,0.45,0.971,-0.029]
["2024-06-07 11:06:54",5351.23,5285.0,66.2,66.8,0.5,0.55,0.964,-0.036]
["2024-06-07 11:06:54",5351.23,5290.0,61.3,61.9,0.6,0.65,0.957,-0.043]
["2024-06-07 11:06:54",5351.23,5295.0,56.4,57.1,0.75,0.8,0.947,-0.054]
["2024-06-07 11:06:54",5351.23,5300.0,51.6,52.3,0.95,1.0,0.934,-0.065]
["2024-06-07 11:06:54",5351.23,5305.0,46.9,47.5,1.15,1.25,0.919,-0.081]
["2024-06-07 11:06:54",5351.23,5310.0,42.2,42.8,1.45,1.55,0.901,-0.099]
["2024-06-07 11:06:54",5351.23,5315.0,37.6,38.1,1.85,1.9,0.877,-0.122]
["2024-06-07 11:06:54",5351.23,5320.0,33.1,33.6,2.35,2.4,0.849,-0.151]
["2024-06-07 11:06:54",5351.23,5325.0,28.7,29.2,2.95,3.0,0.812,-0.188]
["2024-06-07 11:06:54",5351.23,5330.0,24.5,25.0,3.7,3.9,0.769,-0.23]
["2024-06-07 11:06:54",5351.23,5335.0,20.6,21.0,4.8,4.9,0.718,-0.282]
["2024-06-07 11:06:54",5351.23,5340.0,17.1,17.3,6.1,6.2,0.658,-0.342]
["2024-06-07 11:06:54",5351.23,5345.0,13.7,13.9,7.7,7.9,0.59,-0.41]
["2024-06-07 11:06:54",5351.23,5350.0,10.8,10.9,9.7,9.9,0.516,-0.484]
["2024-06-07 11:06:54",5351.23,5355.0,8.2,8.4,12.2,12.4,0.438,-0.562]
["2024-06-07 11:06:54",5351.23,5360.0,6.1,6.3,15.1,15.3,0.361,-0.639]
["2024-06-07 11:06:54",5351.23,5365.0,4.5,4.6,18.4,18.8,0.289,-0.711]
["2024-06-07 11:06:54",5351.23,5370.0,3.1,3.3,22.0,22.5,0.224,-0.776]
["2024-06-07 11:06:54",5351.23,5375.0,2.2,2.3,26.0,26.5,0.168,-0.832]
["2024-06-07 11:06:54",5351.23,5380.0,1.5,1.55,30.5,30.9,0.124,-0.876]
["2024-06-07 11:06:54",5351.23,5385.0,1.0,1.1,34.8,35.4,0.089,-0.911]
["2024-06-07 11:06:54",5351.23,5390.0,0.7,0.75,39.4,40.1,0.063,-0.936]
["2024-06-07 11:06:54",5351.23,5395.0,0.45,0.55,44.2,44.8,0.045,-0.955]
["2024-06-07 11:06:54",5351.23,5400.0,0.3,0.35,49.0,49.7,0.032,-0.968]
["2024-06-07 11:06:54",5351.23,5405.0,0.2,0.25,53.9,54.6,0.023,-0.977]
["2024-06-07 11:06:54",5351.23,5410.0,0.15,0.2,58.9,59.5,0.017,-0.982]
["2024-06-07 11:06:54",5351.23,5415.0,0.1,0.15,63.8,64.5,0.013,-0.987]
["2024-06-07 11:06:54",5351.23,5420.0,0.1,0.15,68.8,69.5,0.012,-0.988]
["2024-06-07 11:06:54",5351.23,5425.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-07 11:06:54",5351.23,5430.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-07 11:06:54",5351.23,5435.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-07 11:06:54",5351.23,5440.0,0.0,0.1,88.7,89.4,0.005,-0.995]
["2024-06-07 11:06:54",5351.23,5445.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-07 11:06:54",5351.23,5450.0,0.0,0.05,98.7,99.4,0.002,-0.997]
["2024-06-07 11:06:54",5351.23,5455.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-07 11:06:54",5351.23,5460.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-06-07 11:06:54",5351.23,5465.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-06-07 11:07:03",5351.54,5245.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:07:03",5351.54,5250.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:07:03",5351.54,5255.0,95.8,96.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:03",5351.54,5260.0,90.8,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:03",5351.54,5265.0,85.9,86.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:07:03",5351.54,5270.0,81.1,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:07:03",5351.54,5275.0,76.0,76.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:07:03",5351.54,5280.0,71.1,71.9,0.35,0.45,0.972,-0.028]
["2024-06-07 11:07:03",5351.54,5285.0,66.2,67.0,0.45,0.55,0.967,-0.034]
["2024-06-07 11:07:03",5351.54,5290.0,61.3,62.1,0.6,0.65,0.957,-0.043]
["2024-06-07 11:07:03",5351.54,5295.0,56.5,57.2,0.75,0.8,0.948,-0.052]
["2024-06-07 11:07:03",5351.54,5300.0,51.6,52.4,0.9,1.0,0.937,-0.063]
["2024-06-07 11:07:03",5351.54,5305.0,46.9,47.6,1.15,1.2,0.921,-0.079]
["2024-06-07 11:07:03",5351.54,5310.0,42.2,42.9,1.45,1.5,0.903,-0.097]
["2024-06-07 11:07:03",5351.54,5315.0,37.7,38.3,1.8,1.9,0.881,-0.119]
["2024-06-07 11:07:03",5351.54,5320.0,33.2,33.8,2.3,2.35,0.853,-0.147]
["2024-06-07 11:07:03",5351.54,5325.0,28.8,29.4,2.9,3.0,0.817,-0.183]
["2024-06-07 11:07:03",5351.54,5330.0,24.7,25.2,3.7,3.8,0.774,-0.226]
["2024-06-07 11:07:03",5351.54,5335.0,20.8,21.2,4.7,4.9,0.724,-0.276]
["2024-06-07 11:07:03",5351.54,5340.0,17.2,17.4,6.1,6.2,0.665,-0.336]
["2024-06-07 11:07:03",5351.54,5345.0,13.9,14.0,7.7,7.8,0.597,-0.403]
["2024-06-07 11:07:03",5351.54,5350.0,10.9,11.0,9.6,9.8,0.523,-0.477]
["2024-06-07 11:07:03",5351.54,5355.0,8.3,8.4,12.1,12.3,0.445,-0.555]
["2024-06-07 11:07:03",5351.54,5360.0,6.2,6.3,15.0,15.1,0.368,-0.632]
["2024-06-07 11:07:03",5351.54,5365.0,4.5,4.6,18.3,18.5,0.295,-0.705]
["2024-06-07 11:07:03",5351.54,5370.0,3.2,3.3,21.8,22.3,0.229,-0.771]
["2024-06-07 11:07:03",5351.54,5375.0,2.25,2.3,25.8,26.4,0.173,-0.827]
["2024-06-07 11:07:03",5351.54,5380.0,1.5,1.6,30.1,30.7,0.127,-0.873]
["2024-06-07 11:07:03",5351.54,5385.0,1.05,1.1,34.6,35.2,0.092,-0.908]
["2024-06-07 11:07:03",5351.54,5390.0,0.7,0.75,39.3,39.9,0.065,-0.935]
["2024-06-07 11:07:03",5351.54,5395.0,0.45,0.55,44.0,44.7,0.047,-0.953]
["2024-06-07 11:07:03",5351.54,5400.0,0.3,0.4,48.9,49.7,0.034,-0.966]
["2024-06-07 11:07:03",5351.54,5405.0,0.2,0.25,53.8,54.6,0.023,-0.977]
["2024-06-07 11:07:03",5351.54,5410.0,0.15,0.2,58.7,59.5,0.018,-0.982]
["2024-06-07 11:07:03",5351.54,5415.0,0.1,0.15,63.7,64.5,0.013,-0.987]
["2024-06-07 11:07:03",5351.54,5420.0,0.1,0.15,68.7,69.4,0.012,-0.988]
["2024-06-07 11:07:03",5351.54,5425.0,0.05,0.1,73.6,74.4,0.008,-0.992]
["2024-06-07 11:07:03",5351.54,5430.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-06-07 11:07:03",5351.54,5435.0,0.05,0.1,83.6,84.4,0.007,-0.993]
["2024-06-07 11:07:03",5351.54,5440.0,0.0,0.1,88.6,89.4,0.005,-0.995]
["2024-06-07 11:07:03",5351.54,5445.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-07 11:07:03",5351.54,5450.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-06-07 11:07:03",5351.54,5455.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 11:07:03",5351.54,5460.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 11:07:03",5351.54,5465.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 11:07:13",5351.47,5245.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:07:13",5351.47,5250.0,100.8,101.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:07:13",5351.47,5255.0,95.6,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:13",5351.47,5260.0,90.6,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:13",5351.47,5265.0,85.7,86.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:07:13",5351.47,5270.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:07:13",5351.47,5275.0,75.9,76.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:07:13",5351.47,5280.0,70.9,71.6,0.35,0.45,0.972,-0.028]
["2024-06-07 11:07:13",5351.47,5285.0,66.0,66.7,0.45,0.55,0.967,-0.034]
["2024-06-07 11:07:13",5351.47,5290.0,61.1,61.8,0.6,0.65,0.957,-0.043]
["2024-06-07 11:07:13",5351.47,5295.0,56.3,57.0,0.75,0.8,0.948,-0.052]
["2024-06-07 11:07:13",5351.47,5300.0,51.5,52.2,0.95,1.0,0.937,-0.063]
["2024-06-07 11:07:13",5351.47,5305.0,46.7,47.4,1.15,1.25,0.921,-0.079]
["2024-06-07 11:07:13",5351.47,5310.0,42.0,42.7,1.45,1.5,0.903,-0.097]
["2024-06-07 11:07:13",5351.47,5315.0,37.5,38.0,1.85,1.9,0.881,-0.119]
["2024-06-07 11:07:13",5351.47,5320.0,33.0,33.5,2.3,2.4,0.853,-0.147]
["2024-06-07 11:07:13",5351.47,5325.0,28.6,29.2,2.95,3.1,0.817,-0.183]
["2024-06-07 11:07:13",5351.47,5330.0,24.5,24.9,3.8,3.9,0.774,-0.226]
["2024-06-07 11:07:13",5351.47,5335.0,20.6,20.9,4.8,4.9,0.724,-0.276]
["2024-06-07 11:07:13",5351.47,5340.0,17.0,17.2,6.1,6.2,0.665,-0.336]
["2024-06-07 11:07:13",5351.47,5345.0,13.6,13.8,7.8,7.9,0.597,-0.403]
["2024-06-07 11:07:13",5351.47,5350.0,10.7,10.8,9.8,10.0,0.523,-0.477]
["2024-06-07 11:07:13",5351.47,5355.0,8.2,8.3,12.3,12.4,0.445,-0.555]
["2024-06-07 11:07:13",5351.47,5360.0,6.1,6.2,15.2,15.4,0.368,-0.632]
["2024-06-07 11:07:13",5351.47,5365.0,4.4,4.6,18.4,18.7,0.295,-0.705]
["2024-06-07 11:07:13",5351.47,5370.0,3.1,3.2,22.0,22.5,0.229,-0.771]
["2024-06-07 11:07:13",5351.47,5375.0,2.15,2.25,26.0,26.6,0.173,-0.827]
["2024-06-07 11:07:13",5351.47,5380.0,1.5,1.55,30.3,30.9,0.127,-0.873]
["2024-06-07 11:07:13",5351.47,5385.0,1.0,1.05,34.8,35.5,0.092,-0.908]
["2024-06-07 11:07:13",5351.47,5390.0,0.65,0.75,39.5,40.1,0.065,-0.935]
["2024-06-07 11:07:13",5351.47,5395.0,0.45,0.5,44.3,45.0,0.047,-0.953]
["2024-06-07 11:07:13",5351.47,5400.0,0.3,0.35,49.1,49.8,0.034,-0.966]
["2024-06-07 11:07:13",5351.47,5405.0,0.2,0.25,54.0,54.7,0.023,-0.977]
["2024-06-07 11:07:13",5351.47,5410.0,0.15,0.2,58.9,59.7,0.018,-0.982]
["2024-06-07 11:07:13",5351.47,5415.0,0.1,0.15,63.9,64.7,0.013,-0.987]
["2024-06-07 11:07:13",5351.47,5420.0,0.1,0.15,68.9,69.6,0.012,-0.988]
["2024-06-07 11:07:13",5351.47,5425.0,0.05,0.1,73.9,74.6,0.008,-0.992]
["2024-06-07 11:07:13",5351.47,5430.0,0.05,0.1,78.8,79.6,0.007,-0.993]
["2024-06-07 11:07:13",5351.47,5435.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-06-07 11:07:13",5351.47,5440.0,0.0,0.1,88.8,89.6,0.005,-0.995]
["2024-06-07 11:07:13",5351.47,5445.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-07 11:07:13",5351.47,5450.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-06-07 11:07:13",5351.47,5455.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-06-07 11:07:13",5351.47,5460.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-06-07 11:07:13",5351.47,5465.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-06-07 11:07:22",5351.33,5245.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:07:22",5351.33,5250.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:07:22",5351.33,5255.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:22",5351.33,5260.0,90.4,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:22",5351.33,5265.0,85.4,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:07:22",5351.33,5270.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:07:22",5351.33,5275.0,75.6,76.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:07:22",5351.33,5280.0,70.6,71.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:07:22",5351.33,5285.0,65.7,66.5,0.45,0.55,0.964,-0.036]
["2024-06-07 11:07:22",5351.33,5290.0,60.9,61.6,0.6,0.65,0.957,-0.043]
["2024-06-07 11:07:22",5351.33,5295.0,56.0,56.7,0.75,0.8,0.947,-0.053]
["2024-06-07 11:07:22",5351.33,5300.0,51.2,51.9,0.95,1.0,0.934,-0.066]
["2024-06-07 11:07:22",5351.33,5305.0,46.4,47.1,1.2,1.25,0.92,-0.08]
["2024-06-07 11:07:22",5351.33,5310.0,41.8,42.4,1.45,1.55,0.901,-0.099]
["2024-06-07 11:07:22",5351.33,5315.0,37.2,37.8,1.85,1.9,0.878,-0.122]
["2024-06-07 11:07:22",5351.33,5320.0,32.8,33.3,2.35,2.4,0.849,-0.151]
["2024-06-07 11:07:22",5351.33,5325.0,28.4,28.9,2.95,3.1,0.812,-0.188]
["2024-06-07 11:07:22",5351.33,5330.0,24.3,24.7,3.8,3.9,0.769,-0.23]
["2024-06-07 11:07:22",5351.33,5335.0,20.3,20.7,4.9,5.0,0.716,-0.284]
["2024-06-07 11:07:22",5351.33,5340.0,16.8,16.9,6.2,6.3,0.657,-0.342]
["2024-06-07 11:07:22",5351.33,5345.0,13.4,13.6,7.9,8.0,0.588,-0.41]
["2024-06-07 11:07:22",5351.33,5350.0,10.5,10.7,9.9,10.1,0.514,-0.483]
["2024-06-07 11:07:22",5351.33,5355.0,8.0,8.2,12.4,12.5,0.436,-0.562]
["2024-06-07 11:07:22",5351.33,5360.0,6.0,6.1,15.4,15.5,0.36,-0.642]
["2024-06-07 11:07:22",5351.33,5365.0,4.3,4.4,18.7,18.9,0.285,-0.713]
["2024-06-07 11:07:22",5351.33,5370.0,3.0,3.2,22.2,22.7,0.222,-0.778]
["2024-06-07 11:07:22",5351.33,5375.0,2.1,2.2,26.2,26.8,0.166,-0.834]
["2024-06-07 11:07:22",5351.33,5380.0,1.45,1.5,30.5,31.0,0.123,-0.878]
["2024-06-07 11:07:22",5351.33,5385.0,1.0,1.05,35.1,35.7,0.089,-0.911]
["2024-06-07 11:07:22",5351.33,5390.0,0.65,0.7,39.7,40.5,0.063,-0.937]
["2024-06-07 11:07:22",5351.33,5395.0,0.45,0.5,44.5,45.2,0.045,-0.955]
["2024-06-07 11:07:22",5351.33,5400.0,0.3,0.35,49.4,50.1,0.032,-0.968]
["2024-06-07 11:07:22",5351.33,5405.0,0.2,0.25,54.3,55.0,0.023,-0.977]
["2024-06-07 11:07:22",5351.33,5410.0,0.15,0.2,59.2,59.9,0.017,-0.982]
["2024-06-07 11:07:22",5351.33,5415.0,0.1,0.15,64.2,64.9,0.013,-0.987]
["2024-06-07 11:07:22",5351.33,5420.0,0.1,0.15,69.2,69.9,0.012,-0.988]
["2024-06-07 11:07:22",5351.33,5425.0,0.05,0.1,74.1,74.8,0.008,-0.992]
["2024-06-07 11:07:22",5351.33,5430.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-07 11:07:22",5351.33,5435.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-06-07 11:07:22",5351.33,5440.0,0.0,0.1,89.1,89.8,0.005,-0.995]
["2024-06-07 11:07:22",5351.33,5445.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-07 11:07:22",5351.33,5450.0,0.0,0.05,99.1,99.8,0.002,-0.997]
["2024-06-07 11:07:22",5351.33,5455.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-06-07 11:07:22",5351.33,5460.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-06-07 11:07:22",5351.33,5465.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-06-07 11:07:31",5351.47,5245.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:07:31",5351.47,5250.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:07:31",5351.47,5255.0,95.9,96.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:31",5351.47,5260.0,90.9,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:31",5351.47,5265.0,85.9,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:07:31",5351.47,5270.0,81.0,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:07:31",5351.47,5275.0,76.0,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:07:31",5351.47,5280.0,71.1,71.6,0.35,0.4,0.973,-0.026]
["2024-06-07 11:07:31",5351.47,5285.0,66.2,66.7,0.45,0.55,0.966,-0.034]
["2024-06-07 11:07:31",5351.47,5290.0,61.3,61.9,0.55,0.65,0.959,-0.041]
["2024-06-07 11:07:31",5351.47,5295.0,56.5,57.0,0.75,0.8,0.947,-0.052]
["2024-06-07 11:07:31",5351.47,5300.0,51.7,52.2,0.9,1.0,0.936,-0.064]
["2024-06-07 11:07:31",5351.47,5305.0,46.9,47.4,1.15,1.2,0.921,-0.079]
["2024-06-07 11:07:31",5351.47,5310.0,42.2,42.7,1.45,1.5,0.902,-0.097]
["2024-06-07 11:07:31",5351.47,5315.0,37.6,38.1,1.8,1.85,0.88,-0.119]
["2024-06-07 11:07:31",5351.47,5320.0,33.1,33.5,2.25,2.35,0.851,-0.149]
["2024-06-07 11:07:31",5351.47,5325.0,28.7,29.2,2.9,3.0,0.816,-0.184]
["2024-06-07 11:07:31",5351.47,5330.0,24.6,25.0,3.7,3.8,0.773,-0.226]
["2024-06-07 11:07:31",5351.47,5335.0,20.6,21.0,4.7,4.9,0.722,-0.278]
["2024-06-07 11:07:31",5351.47,5340.0,17.0,17.2,6.0,6.2,0.662,-0.338]
["2024-06-07 11:07:31",5351.47,5345.0,13.7,13.8,7.7,7.8,0.595,-0.405]
["2024-06-07 11:07:31",5351.47,5350.0,10.7,10.9,9.7,9.9,0.521,-0.479]
["2024-06-07 11:07:31",5351.47,5355.0,8.2,8.3,12.2,12.3,0.442,-0.558]
["2024-06-07 11:07:31",5351.47,5360.0,6.1,6.2,15.1,15.2,0.364,-0.636]
["2024-06-07 11:07:31",5351.47,5365.0,4.4,4.5,18.3,18.6,0.29,-0.71]
["2024-06-07 11:07:31",5351.47,5370.0,3.1,3.2,22.0,22.3,0.224,-0.776]
["2024-06-07 11:07:31",5351.47,5375.0,2.15,2.25,26.0,26.4,0.168,-0.832]
["2024-06-07 11:07:31",5351.47,5380.0,1.45,1.55,30.3,30.8,0.124,-0.876]
["2024-06-07 11:07:31",5351.47,5385.0,1.0,1.05,34.8,35.3,0.089,-0.911]
["2024-06-07 11:07:31",5351.47,5390.0,0.7,0.75,39.5,40.0,0.065,-0.935]
["2024-06-07 11:07:31",5351.47,5395.0,0.45,0.5,44.2,44.8,0.045,-0.955]
["2024-06-07 11:07:31",5351.47,5400.0,0.3,0.35,49.1,49.6,0.032,-0.968]
["2024-06-07 11:07:31",5351.47,5405.0,0.2,0.25,54.0,54.5,0.023,-0.977]
["2024-06-07 11:07:31",5351.47,5410.0,0.15,0.2,58.9,59.5,0.018,-0.982]
["2024-06-07 11:07:31",5351.47,5415.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-06-07 11:07:31",5351.47,5420.0,0.1,0.15,68.9,69.4,0.012,-0.988]
["2024-06-07 11:07:31",5351.47,5425.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-07 11:07:31",5351.47,5430.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-07 11:07:31",5351.47,5435.0,0.05,0.1,83.8,84.3,0.007,-0.993]
["2024-06-07 11:07:31",5351.47,5440.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 11:07:31",5351.47,5445.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:07:31",5351.47,5450.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-07 11:07:31",5351.47,5455.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 11:07:31",5351.47,5460.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 11:07:31",5351.47,5465.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 11:07:41",5350.71,5245.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:07:41",5350.71,5250.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:07:41",5350.71,5255.0,92.4,99.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:41",5350.71,5260.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:41",5350.71,5265.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:07:41",5350.71,5270.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:07:41",5350.71,5275.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:07:41",5350.71,5280.0,70.1,70.7,0.4,0.45,0.973,-0.026]
["2024-06-07 11:07:41",5350.71,5285.0,65.2,65.8,0.5,0.55,0.966,-0.034]
["2024-06-07 11:07:41",5350.71,5290.0,60.0,61.0,0.6,0.65,0.959,-0.041]
["2024-06-07 11:07:41",5350.71,5295.0,55.5,56.1,0.75,0.8,0.947,-0.052]
["2024-06-07 11:07:41",5350.71,5300.0,50.7,51.3,0.95,1.0,0.936,-0.064]
["2024-06-07 11:07:41",5350.71,5305.0,45.8,46.6,1.2,1.25,0.921,-0.079]
["2024-06-07 11:07:41",5350.71,5310.0,41.3,41.9,1.5,1.55,0.902,-0.097]
["2024-06-07 11:07:41",5350.71,5315.0,36.7,37.2,1.9,1.95,0.88,-0.119]
["2024-06-07 11:07:41",5350.71,5320.0,32.2,32.7,2.4,2.45,0.851,-0.149]
["2024-06-07 11:07:41",5350.71,5325.0,27.9,28.4,3.0,3.2,0.816,-0.184]
["2024-06-07 11:07:41",5350.71,5330.0,23.8,24.2,3.9,4.0,0.773,-0.226]
["2024-06-07 11:07:41",5350.71,5335.0,19.9,20.3,5.0,5.1,0.722,-0.278]
["2024-06-07 11:07:41",5350.71,5340.0,16.4,16.6,6.3,6.5,0.662,-0.338]
["2024-06-07 11:07:41",5350.71,5345.0,13.1,13.3,8.1,8.2,0.595,-0.405]
["2024-06-07 11:07:41",5350.71,5350.0,10.2,10.4,10.2,10.3,0.521,-0.479]
["2024-06-07 11:07:41",5350.71,5355.0,7.7,7.9,12.7,12.9,0.442,-0.558]
["2024-06-07 11:07:41",5350.71,5360.0,5.7,5.9,15.7,15.8,0.364,-0.636]
["2024-06-07 11:07:41",5350.71,5365.0,4.1,4.3,19.0,19.3,0.29,-0.71]
["2024-06-07 11:07:41",5350.71,5370.0,2.95,3.0,22.7,23.2,0.224,-0.776]
["2024-06-07 11:07:41",5350.71,5375.0,2.05,2.1,26.8,27.3,0.168,-0.832]
["2024-06-07 11:07:41",5350.71,5380.0,1.4,1.45,31.1,31.7,0.124,-0.876]
["2024-06-07 11:07:41",5350.71,5385.0,0.95,1.0,35.6,36.2,0.089,-0.911]
["2024-06-07 11:07:41",5350.71,5390.0,0.65,0.7,40.3,41.0,0.065,-0.935]
["2024-06-07 11:07:41",5350.71,5395.0,0.45,0.5,45.1,45.7,0.045,-0.955]
["2024-06-07 11:07:41",5350.71,5400.0,0.3,0.35,50.0,50.6,0.032,-0.968]
["2024-06-07 11:07:41",5350.71,5405.0,0.2,0.25,54.9,55.5,0.023,-0.977]
["2024-06-07 11:07:41",5350.71,5410.0,0.15,0.2,59.4,60.5,0.018,-0.982]
["2024-06-07 11:07:41",5350.71,5415.0,0.1,0.15,64.8,65.4,0.013,-0.987]
["2024-06-07 11:07:41",5350.71,5420.0,0.1,0.15,69.8,70.4,0.012,-0.988]
["2024-06-07 11:07:41",5350.71,5425.0,0.05,0.1,74.7,75.4,0.008,-0.992]
["2024-06-07 11:07:41",5350.71,5430.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-07 11:07:41",5350.71,5435.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-07 11:07:41",5350.71,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 11:07:41",5350.71,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 11:07:41",5350.71,5450.0,0.0,0.05,99.7,100.3,0.002,-0.997]
["2024-06-07 11:07:41",5350.71,5455.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 11:07:41",5350.71,5460.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 11:07:41",5350.71,5465.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-07 11:07:51",5350.23,5245.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:07:51",5350.23,5250.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:07:51",5350.23,5255.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:51",5350.23,5260.0,89.7,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:07:51",5350.23,5265.0,84.7,85.3,0.2,0.25,0.984,-0.016]
["2024-06-07 11:07:51",5350.23,5270.0,79.8,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:07:51",5350.23,5275.0,74.8,75.4,0.3,0.35,0.977,-0.023]
["2024-06-07 11:07:51",5350.23,5280.0,69.9,70.5,0.4,0.45,0.972,-0.028]
["2024-06-07 11:07:51",5350.23,5285.0,65.0,65.6,0.5,0.55,0.965,-0.035]
["2024-06-07 11:07:51",5350.23,5290.0,60.1,60.7,0.6,0.7,0.957,-0.043]
["2024-06-07 11:07:51",5350.23,5295.0,55.3,55.9,0.8,0.85,0.947,-0.053]
["2024-06-07 11:07:51",5350.23,5300.0,50.5,51.0,1.0,1.05,0.934,-0.066]
["2024-06-07 11:07:51",5350.23,5305.0,45.8,46.3,1.25,1.3,0.919,-0.081]
["2024-06-07 11:07:51",5350.23,5310.0,41.1,41.6,1.55,1.6,0.899,-0.101]
["2024-06-07 11:07:51",5350.23,5315.0,36.5,37.0,1.95,2.0,0.876,-0.124]
["2024-06-07 11:07:51",5350.23,5320.0,32.0,32.5,2.5,2.55,0.847,-0.153]
["2024-06-07 11:07:51",5350.23,5325.0,27.7,28.2,3.1,3.2,0.811,-0.189]
["2024-06-07 11:07:51",5350.23,5330.0,23.6,24.0,4.0,4.1,0.766,-0.234]
["2024-06-07 11:07:51",5350.23,5335.0,19.7,20.1,5.1,5.2,0.714,-0.286]
["2024-06-07 11:07:51",5350.23,5340.0,16.3,16.5,6.5,6.6,0.652,-0.348]
["2024-06-07 11:07:51",5350.23,5345.0,13.0,13.2,8.2,8.3,0.584,-0.416]
["2024-06-07 11:07:51",5350.23,5350.0,10.1,10.3,10.3,10.5,0.51,-0.49]
["2024-06-07 11:07:51",5350.23,5355.0,7.7,7.8,12.9,13.0,0.431,-0.569]
["2024-06-07 11:07:51",5350.23,5360.0,5.7,5.8,15.9,16.0,0.353,-0.647]
["2024-06-07 11:07:51",5350.23,5365.0,4.1,4.2,19.3,19.6,0.28,-0.719]
["2024-06-07 11:07:51",5350.23,5370.0,2.9,3.0,22.9,23.4,0.217,-0.783]
["2024-06-07 11:07:51",5350.23,5375.0,2.0,2.1,27.0,27.5,0.162,-0.838]
["2024-06-07 11:07:51",5350.23,5380.0,1.4,1.45,31.4,31.9,0.119,-0.881]
["2024-06-07 11:07:51",5350.23,5385.0,0.95,1.0,35.9,36.5,0.085,-0.915]
["2024-06-07 11:07:51",5350.23,5390.0,0.65,0.7,40.6,41.2,0.061,-0.938]
["2024-06-07 11:07:51",5350.23,5395.0,0.45,0.5,45.4,46.0,0.045,-0.955]
["2024-06-07 11:07:51",5350.23,5400.0,0.3,0.35,50.2,50.8,0.032,-0.968]
["2024-06-07 11:07:51",5350.23,5405.0,0.2,0.25,55.2,55.7,0.022,-0.977]
["2024-06-07 11:07:51",5350.23,5410.0,0.15,0.2,60.1,60.7,0.017,-0.983]
["2024-06-07 11:07:51",5350.23,5415.0,0.1,0.15,65.1,65.6,0.013,-0.987]
["2024-06-07 11:07:51",5350.23,5420.0,0.1,0.15,70.1,70.6,0.012,-0.988]
["2024-06-07 11:07:51",5350.23,5425.0,0.05,0.1,75.0,75.6,0.007,-0.992]
["2024-06-07 11:07:51",5350.23,5430.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-07 11:07:51",5350.23,5435.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-06-07 11:07:51",5350.23,5440.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 11:07:51",5350.23,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:07:51",5350.23,5450.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-07 11:07:51",5350.23,5455.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:07:51",5350.23,5460.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:07:51",5350.23,5465.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-07 11:08:00",5349.31,5240.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:08:00",5349.31,5245.0,104.2,104.9,0.05,0.15,0.994,-0.006]
["2024-06-07 11:08:00",5349.31,5250.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:00",5349.31,5255.0,94.3,95.0,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:00",5349.31,5260.0,89.3,90.0,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:00",5349.31,5265.0,84.3,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:08:00",5349.31,5270.0,79.4,80.1,0.25,0.3,0.981,-0.019]
["2024-06-07 11:08:00",5349.31,5275.0,74.5,75.2,0.3,0.4,0.976,-0.023]
["2024-06-07 11:08:00",5349.31,5280.0,69.6,70.2,0.4,0.45,0.972,-0.028]
["2024-06-07 11:08:00",5349.31,5285.0,64.7,65.3,0.5,0.55,0.965,-0.035]
["2024-06-07 11:08:00",5349.31,5290.0,59.8,60.5,0.65,0.7,0.957,-0.046]
["2024-06-07 11:08:00",5349.31,5295.0,55.0,55.6,0.8,0.85,0.947,-0.053]
["2024-06-07 11:08:00",5349.31,5300.0,50.2,50.8,1.0,1.1,0.934,-0.066]
["2024-06-07 11:08:00",5349.31,5305.0,45.4,46.1,1.25,1.35,0.914,-0.081]
["2024-06-07 11:08:00",5349.31,5310.0,40.8,41.4,1.6,1.65,0.899,-0.101]
["2024-06-07 11:08:00",5349.31,5315.0,36.2,36.8,2.0,2.1,0.868,-0.124]
["2024-06-07 11:08:00",5349.31,5320.0,31.8,32.3,2.55,2.65,0.847,-0.153]
["2024-06-07 11:08:00",5349.31,5325.0,27.6,28.0,3.2,3.4,0.811,-0.189]
["2024-06-07 11:08:00",5349.31,5330.0,23.5,23.9,4.1,4.2,0.766,-0.246]
["2024-06-07 11:08:00",5349.31,5335.0,19.6,20.0,5.2,5.4,0.714,-0.286]
["2024-06-07 11:08:00",5349.31,5340.0,16.1,16.3,6.7,6.8,0.652,-0.364]
["2024-06-07 11:08:00",5349.31,5345.0,12.9,13.0,8.4,8.6,0.584,-0.416]
["2024-06-07 11:08:00",5349.31,5350.0,10.0,10.2,10.6,10.7,0.51,-0.509]
["2024-06-07 11:08:00",5349.31,5355.0,7.6,7.8,13.1,13.3,0.431,-0.586]
["2024-06-07 11:08:00",5349.31,5360.0,5.6,5.8,16.1,16.3,0.353,-0.647]
["2024-06-07 11:08:00",5349.31,5365.0,4.1,4.2,19.5,19.8,0.28,-0.731]
["2024-06-07 11:08:00",5349.31,5370.0,2.9,3.0,23.2,23.7,0.208,-0.783]
["2024-06-07 11:08:00",5349.31,5375.0,2.0,2.1,27.3,27.8,0.162,-0.838]
["2024-06-07 11:08:00",5349.31,5380.0,1.35,1.45,31.6,32.2,0.114,-0.881]
["2024-06-07 11:08:00",5349.31,5385.0,0.95,1.0,36.2,36.8,0.083,-0.915]
["2024-06-07 11:08:00",5349.31,5390.0,0.65,0.7,40.9,41.5,0.061,-0.938]
["2024-06-07 11:08:00",5349.31,5395.0,0.4,0.5,45.6,46.3,0.042,-0.955]
["2024-06-07 11:08:00",5349.31,5400.0,0.3,0.35,50.5,51.2,0.032,-0.968]
["2024-06-07 11:08:00",5349.31,5405.0,0.2,0.25,55.4,56.1,0.022,-0.978]
["2024-06-07 11:08:00",5349.31,5410.0,0.15,0.2,60.4,61.1,0.017,-0.983]
["2024-06-07 11:08:00",5349.31,5415.0,0.1,0.15,65.3,66.0,0.013,-0.987]
["2024-06-07 11:08:00",5349.31,5420.0,0.1,0.15,70.3,71.0,0.012,-0.988]
["2024-06-07 11:08:00",5349.31,5425.0,0.05,0.1,75.3,76.0,0.007,-0.992]
["2024-06-07 11:08:00",5349.31,5430.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-06-07 11:08:00",5349.31,5435.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2024-06-07 11:08:00",5349.31,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 11:08:00",5349.31,5445.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-07 11:08:00",5349.31,5450.0,0.0,0.05,100.2,100.9,0.002,-0.997]
["2024-06-07 11:08:00",5349.31,5455.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-07 11:08:00",5349.31,5460.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-07 11:08:09",5348.99,5240.0,104.9,112.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:08:09",5348.99,5245.0,100.8,107.7,0.1,0.15,0.993,-0.007]
["2024-06-07 11:08:09",5348.99,5250.0,95.4,102.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:09",5348.99,5255.0,90.9,97.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:09",5348.99,5260.0,85.5,92.5,0.15,0.2,0.987,-0.012]
["2024-06-07 11:08:09",5348.99,5265.0,81.0,87.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:08:09",5348.99,5270.0,75.6,82.6,0.25,0.35,0.981,-0.019]
["2024-06-07 11:08:09",5348.99,5275.0,71.1,77.6,0.35,0.4,0.976,-0.024]
["2024-06-07 11:08:09",5348.99,5280.0,69.0,69.9,0.4,0.5,0.97,-0.03]
["2024-06-07 11:08:09",5348.99,5285.0,63.8,65.4,0.55,0.6,0.964,-0.036]
["2024-06-07 11:08:09",5348.99,5290.0,59.1,60.5,0.65,0.75,0.954,-0.046]
["2024-06-07 11:08:09",5348.99,5295.0,54.3,55.7,0.85,0.9,0.944,-0.056]
["2024-06-07 11:08:09",5348.99,5300.0,49.7,50.6,1.05,1.15,0.93,-0.07]
["2024-06-07 11:08:09",5348.99,5305.0,44.8,46.1,1.35,1.4,0.914,-0.086]
["2024-06-07 11:08:09",5348.99,5310.0,40.0,41.4,1.7,1.75,0.894,-0.106]
["2024-06-07 11:08:09",5348.99,5315.0,35.8,36.5,2.1,2.2,0.868,-0.132]
["2024-06-07 11:08:09",5348.99,5320.0,31.4,32.1,2.65,2.7,0.837,-0.163]
["2024-06-07 11:08:09",5348.99,5325.0,27.3,27.7,3.4,3.5,0.799,-0.201]
["2024-06-07 11:08:09",5348.99,5330.0,23.2,23.6,4.3,4.4,0.754,-0.246]
["2024-06-07 11:08:09",5348.99,5335.0,19.4,19.6,5.4,5.6,0.699,-0.301]
["2024-06-07 11:08:09",5348.99,5340.0,15.8,16.1,6.9,7.0,0.636,-0.364]
["2024-06-07 11:08:09",5348.99,5345.0,12.7,12.8,8.7,8.8,0.567,-0.433]
["2024-06-07 11:08:09",5348.99,5350.0,9.9,10.0,10.8,11.0,0.491,-0.509]
["2024-06-07 11:08:09",5348.99,5355.0,7.5,7.6,13.5,13.6,0.414,-0.586]
["2024-06-07 11:08:09",5348.99,5360.0,5.5,5.7,16.5,16.8,0.339,-0.66]
["2024-06-07 11:08:09",5348.99,5365.0,4.0,4.1,19.8,20.2,0.269,-0.731]
["2024-06-07 11:08:09",5348.99,5370.0,2.85,2.9,23.5,24.2,0.208,-0.792]
["2024-06-07 11:08:09",5348.99,5375.0,1.95,2.05,27.6,28.4,0.156,-0.844]
["2024-06-07 11:08:09",5348.99,5380.0,1.35,1.4,32.0,32.7,0.114,-0.886]
["2024-06-07 11:08:09",5348.99,5385.0,0.9,0.95,36.5,37.3,0.083,-0.917]
["2024-06-07 11:08:09",5348.99,5390.0,0.6,0.65,40.8,42.4,0.06,-0.94]
["2024-06-07 11:08:09",5348.99,5395.0,0.4,0.45,45.6,47.2,0.042,-0.958]
["2024-06-07 11:08:09",5348.99,5400.0,0.3,0.35,50.9,51.8,0.031,-0.969]
["2024-06-07 11:08:09",5348.99,5405.0,0.2,0.25,55.4,57.0,0.022,-0.978]
["2024-06-07 11:08:09",5348.99,5410.0,0.15,0.2,60.4,61.8,0.017,-0.983]
["2024-06-07 11:08:09",5348.99,5415.0,0.1,0.15,62.4,69.8,0.012,-0.988]
["2024-06-07 11:08:09",5348.99,5420.0,0.1,0.15,68.1,74.4,0.012,-0.988]
["2024-06-07 11:08:09",5348.99,5425.0,0.05,0.1,72.3,79.8,0.007,-0.993]
["2024-06-07 11:08:09",5348.99,5430.0,0.05,0.1,78.0,84.9,0.007,-0.993]
["2024-06-07 11:08:09",5348.99,5435.0,0.05,0.1,82.3,89.8,0.007,-0.993]
["2024-06-07 11:08:09",5348.99,5440.0,0.0,0.1,87.7,94.9,0.003,-0.997]
["2024-06-07 11:08:09",5348.99,5445.0,0.0,0.05,92.3,99.8,0.002,-0.997]
["2024-06-07 11:08:09",5348.99,5450.0,0.0,0.05,97.8,104.6,0.002,-0.998]
["2024-06-07 11:08:09",5348.99,5455.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-06-07 11:08:09",5348.99,5460.0,0.0,0.05,108.0,114.3,0.002,-0.998]
["2024-06-07 11:08:19",5348.99,5240.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:08:19",5348.99,5245.0,104.0,104.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:19",5348.99,5250.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:19",5348.99,5255.0,94.1,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:19",5348.99,5260.0,89.1,89.9,0.15,0.25,0.986,-0.014]
["2024-06-07 11:08:19",5348.99,5265.0,84.2,84.9,0.2,0.25,0.983,-0.017]
["2024-06-07 11:08:19",5348.99,5270.0,79.2,79.9,0.25,0.3,0.979,-0.021]
["2024-06-07 11:08:19",5348.99,5275.0,74.3,75.0,0.35,0.4,0.974,-0.026]
["2024-06-07 11:08:19",5348.99,5280.0,69.4,70.1,0.45,0.5,0.968,-0.032]
["2024-06-07 11:08:19",5348.99,5285.0,64.5,65.2,0.55,0.6,0.961,-0.039]
["2024-06-07 11:08:19",5348.99,5290.0,59.6,60.4,0.65,0.75,0.951,-0.049]
["2024-06-07 11:08:19",5348.99,5295.0,54.8,55.5,0.85,0.9,0.94,-0.06]
["2024-06-07 11:08:19",5348.99,5300.0,50.0,50.7,1.05,1.1,0.927,-0.073]
["2024-06-07 11:08:19",5348.99,5305.0,45.3,46.0,1.3,1.4,0.91,-0.09]
["2024-06-07 11:08:19",5348.99,5310.0,40.7,41.4,1.65,1.7,0.89,-0.111]
["2024-06-07 11:08:19",5348.99,5315.0,36.1,36.7,2.05,2.15,0.864,-0.136]
["2024-06-07 11:08:19",5348.99,5320.0,31.6,32.2,2.6,2.7,0.832,-0.168]
["2024-06-07 11:08:19",5348.99,5325.0,27.5,27.9,3.3,3.4,0.793,-0.207]
["2024-06-07 11:08:19",5348.99,5330.0,23.4,23.8,4.2,4.3,0.747,-0.253]
["2024-06-07 11:08:19",5348.99,5335.0,19.7,19.9,5.3,5.5,0.692,-0.309]
["2024-06-07 11:08:19",5348.99,5340.0,16.1,16.3,6.8,6.9,0.629,-0.371]
["2024-06-07 11:08:19",5348.99,5345.0,12.9,13.0,8.5,8.7,0.559,-0.441]
["2024-06-07 11:08:19",5348.99,5350.0,10.0,10.2,10.7,10.8,0.484,-0.516]
["2024-06-07 11:08:19",5348.99,5355.0,7.6,7.8,13.2,13.4,0.407,-0.593]
["2024-06-07 11:08:19",5348.99,5360.0,5.6,5.8,16.2,16.4,0.334,-0.666]
["2024-06-07 11:08:19",5348.99,5365.0,4.1,4.2,19.6,19.9,0.264,-0.736]
["2024-06-07 11:08:19",5348.99,5370.0,2.9,2.95,23.4,23.9,0.203,-0.796]
["2024-06-07 11:08:19",5348.99,5375.0,2.0,2.05,27.4,28.0,0.151,-0.848]
["2024-06-07 11:08:19",5348.99,5380.0,1.35,1.4,31.8,32.4,0.112,-0.888]
["2024-06-07 11:08:19",5348.99,5385.0,0.9,1.0,36.3,37.0,0.08,-0.92]
["2024-06-07 11:08:19",5348.99,5390.0,0.6,0.7,41.0,41.7,0.058,-0.942]
["2024-06-07 11:08:19",5348.99,5395.0,0.4,0.5,45.8,46.5,0.04,-0.958]
["2024-06-07 11:08:19",5348.99,5400.0,0.3,0.35,50.7,51.4,0.029,-0.971]
["2024-06-07 11:08:19",5348.99,5405.0,0.2,0.25,55.6,56.3,0.022,-0.978]
["2024-06-07 11:08:19",5348.99,5410.0,0.15,0.2,60.5,61.3,0.017,-0.983]
["2024-06-07 11:08:19",5348.99,5415.0,0.1,0.15,65.5,66.2,0.012,-0.988]
["2024-06-07 11:08:19",5348.99,5420.0,0.1,0.15,70.5,71.2,0.012,-0.988]
["2024-06-07 11:08:19",5348.99,5425.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-06-07 11:08:19",5348.99,5430.0,0.05,0.1,80.4,81.2,0.007,-0.993]
["2024-06-07 11:08:19",5348.99,5435.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-06-07 11:08:19",5348.99,5440.0,0.0,0.1,90.4,91.1,0.005,-0.995]
["2024-06-07 11:08:19",5348.99,5445.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-07 11:08:19",5348.99,5450.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-07 11:08:19",5348.99,5455.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-07 11:08:19",5348.99,5460.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-07 11:08:28",5349.88,5240.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:08:28",5349.88,5245.0,105.1,105.8,0.05,0.15,0.991,-0.009]
["2024-06-07 11:08:28",5349.88,5250.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:28",5349.88,5255.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:28",5349.88,5260.0,90.2,90.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:08:28",5349.88,5265.0,85.2,85.9,0.2,0.25,0.983,-0.017]
["2024-06-07 11:08:28",5349.88,5270.0,80.3,81.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:08:28",5349.88,5275.0,75.3,76.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:08:28",5349.88,5280.0,70.4,71.1,0.4,0.45,0.968,-0.032]
["2024-06-07 11:08:28",5349.88,5285.0,65.5,66.2,0.5,0.55,0.961,-0.039]
["2024-06-07 11:08:28",5349.88,5290.0,60.6,61.3,0.6,0.7,0.951,-0.049]
["2024-06-07 11:08:28",5349.88,5295.0,55.8,56.5,0.75,0.85,0.94,-0.06]
["2024-06-07 11:08:28",5349.88,5300.0,51.0,51.7,1.0,1.05,0.927,-0.073]
["2024-06-07 11:08:28",5349.88,5305.0,46.2,46.8,1.2,1.25,0.91,-0.09]
["2024-06-07 11:08:28",5349.88,5310.0,41.5,42.2,1.5,1.6,0.89,-0.111]
["2024-06-07 11:08:28",5349.88,5315.0,37.0,37.5,1.9,2.0,0.864,-0.136]
["2024-06-07 11:08:28",5349.88,5320.0,32.5,33.0,2.4,2.5,0.832,-0.168]
["2024-06-07 11:08:28",5349.88,5325.0,28.1,28.6,3.1,3.2,0.793,-0.207]
["2024-06-07 11:08:28",5349.88,5330.0,24.0,24.5,3.9,4.0,0.747,-0.253]
["2024-06-07 11:08:28",5349.88,5335.0,20.3,20.5,5.0,5.1,0.692,-0.309]
["2024-06-07 11:08:28",5349.88,5340.0,16.7,16.8,6.4,6.5,0.629,-0.371]
["2024-06-07 11:08:28",5349.88,5345.0,13.4,13.5,8.1,8.2,0.559,-0.441]
["2024-06-07 11:08:28",5349.88,5350.0,10.5,10.6,10.1,10.3,0.484,-0.516]
["2024-06-07 11:08:28",5349.88,5355.0,8.0,8.1,12.6,12.8,0.407,-0.593]
["2024-06-07 11:08:28",5349.88,5360.0,5.9,6.0,15.6,15.8,0.334,-0.666]
["2024-06-07 11:08:28",5349.88,5365.0,4.3,4.4,18.9,19.2,0.264,-0.736]
["2024-06-07 11:08:28",5349.88,5370.0,3.0,3.2,22.5,23.0,0.203,-0.796]
["2024-06-07 11:08:28",5349.88,5375.0,2.1,2.15,26.6,27.1,0.151,-0.848]
["2024-06-07 11:08:28",5349.88,5380.0,1.45,1.5,30.9,31.5,0.112,-0.888]
["2024-06-07 11:08:28",5349.88,5385.0,1.0,1.05,35.4,36.0,0.08,-0.92]
["2024-06-07 11:08:28",5349.88,5390.0,0.65,0.7,40.0,40.7,0.058,-0.942]
["2024-06-07 11:08:28",5349.88,5395.0,0.45,0.5,44.8,45.5,0.04,-0.958]
["2024-06-07 11:08:28",5349.88,5400.0,0.3,0.35,49.6,50.3,0.029,-0.971]
["2024-06-07 11:08:28",5349.88,5405.0,0.2,0.25,54.5,55.2,0.022,-0.978]
["2024-06-07 11:08:28",5349.88,5410.0,0.15,0.2,59.5,60.2,0.017,-0.983]
["2024-06-07 11:08:28",5349.88,5415.0,0.1,0.15,64.4,65.2,0.012,-0.988]
["2024-06-07 11:08:28",5349.88,5420.0,0.1,0.15,69.4,70.1,0.012,-0.988]
["2024-06-07 11:08:28",5349.88,5425.0,0.05,0.1,74.4,75.1,0.007,-0.993]
["2024-06-07 11:08:28",5349.88,5430.0,0.05,0.1,79.4,80.1,0.007,-0.993]
["2024-06-07 11:08:28",5349.88,5435.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-06-07 11:08:28",5349.88,5440.0,0.05,0.1,89.4,90.1,0.005,-0.995]
["2024-06-07 11:08:28",5349.88,5445.0,0.0,0.05,94.3,95.1,0.002,-0.997]
["2024-06-07 11:08:28",5349.88,5450.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-07 11:08:28",5349.88,5455.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 11:08:28",5349.88,5460.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-06-07 11:08:38",5350.26,5245.0,102.1,105.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:08:38",5350.26,5250.0,97.5,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:38",5350.26,5255.0,92.2,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:38",5350.26,5260.0,87.5,90.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:38",5350.26,5265.0,82.4,85.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:08:38",5350.26,5270.0,77.6,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 11:08:38",5350.26,5275.0,72.4,76.0,0.3,0.35,0.977,-0.023]
["2024-06-07 11:08:38",5350.26,5280.0,70.3,70.9,0.4,0.45,0.971,-0.029]
["2024-06-07 11:08:38",5350.26,5285.0,64.9,66.1,0.45,0.55,0.964,-0.036]
["2024-06-07 11:08:38",5350.26,5290.0,60.5,61.2,0.6,0.65,0.957,-0.043]
["2024-06-07 11:08:38",5350.26,5295.0,55.3,56.4,0.75,0.85,0.947,-0.053]
["2024-06-07 11:08:38",5350.26,5300.0,50.9,51.5,0.95,1.0,0.933,-0.066]
["2024-06-07 11:08:38",5350.26,5305.0,45.9,46.8,1.2,1.25,0.918,-0.082]
["2024-06-07 11:08:38",5350.26,5310.0,41.1,42.1,1.5,1.55,0.899,-0.101]
["2024-06-07 11:08:38",5350.26,5315.0,36.8,37.5,1.9,1.95,0.876,-0.124]
["2024-06-07 11:08:38",5350.26,5320.0,32.3,33.0,2.4,2.45,0.845,-0.155]
["2024-06-07 11:08:38",5350.26,5325.0,28.0,28.5,3.0,3.2,0.809,-0.191]
["2024-06-07 11:08:38",5350.26,5330.0,24.0,24.4,3.9,4.0,0.763,-0.237]
["2024-06-07 11:08:38",5350.26,5335.0,20.1,20.5,5.0,5.1,0.711,-0.289]
["2024-06-07 11:08:38",5350.26,5340.0,16.6,16.8,6.3,6.5,0.65,-0.35]
["2024-06-07 11:08:38",5350.26,5345.0,13.3,13.5,8.1,8.2,0.58,-0.42]
["2024-06-07 11:08:38",5350.26,5350.0,10.4,10.5,10.1,10.3,0.505,-0.495]
["2024-06-07 11:08:38",5350.26,5355.0,7.9,8.1,12.7,12.8,0.428,-0.572]
["2024-06-07 11:08:38",5350.26,5360.0,5.9,6.0,15.6,15.7,0.352,-0.648]
["2024-06-07 11:08:38",5350.26,5365.0,4.2,4.4,18.9,19.3,0.281,-0.719]
["2024-06-07 11:08:38",5350.26,5370.0,3.0,3.1,22.5,23.2,0.218,-0.782]
["2024-06-07 11:08:38",5350.26,5375.0,2.1,2.15,26.6,27.2,0.164,-0.836]
["2024-06-07 11:08:38",5350.26,5380.0,1.4,1.5,30.9,31.6,0.12,-0.88]
["2024-06-07 11:08:38",5350.26,5385.0,0.95,1.05,35.4,36.2,0.087,-0.913]
["2024-06-07 11:08:38",5350.26,5390.0,0.65,0.7,40.1,40.8,0.063,-0.937]
["2024-06-07 11:08:38",5350.26,5395.0,0.45,0.5,44.8,45.9,0.044,-0.956]
["2024-06-07 11:08:38",5350.26,5400.0,0.3,0.35,49.8,50.5,0.031,-0.969]
["2024-06-07 11:08:38",5350.26,5405.0,0.2,0.25,54.6,55.7,0.022,-0.978]
["2024-06-07 11:08:38",5350.26,5410.0,0.15,0.2,59.5,60.7,0.017,-0.983]
["2024-06-07 11:08:38",5350.26,5415.0,0.1,0.15,64.5,65.7,0.013,-0.987]
["2024-06-07 11:08:38",5350.26,5420.0,0.1,0.15,66.7,73.1,0.012,-0.988]
["2024-06-07 11:08:38",5350.26,5425.0,0.05,0.1,74.4,78.3,0.007,-0.993]
["2024-06-07 11:08:38",5350.26,5430.0,0.05,0.1,76.7,83.3,0.007,-0.993]
["2024-06-07 11:08:38",5350.26,5435.0,0.05,0.1,84.4,88.3,0.007,-0.993]
["2024-06-07 11:08:38",5350.26,5440.0,0.0,0.1,89.4,93.3,0.006,-0.994]
["2024-06-07 11:08:38",5350.26,5445.0,0.0,0.05,94.4,98.3,0.003,-0.997]
["2024-06-07 11:08:38",5350.26,5450.0,0.0,0.05,99.4,103.2,0.002,-0.998]
["2024-06-07 11:08:38",5350.26,5455.0,0.0,0.05,104.4,108.0,0.002,-0.998]
["2024-06-07 11:08:38",5350.26,5460.0,0.0,0.05,109.4,113.0,0.002,-0.998]
["2024-06-07 11:08:38",5350.26,5465.0,0.0,0.05,114.4,118.7,0.002,-0.998]
["2024-06-07 11:08:47",5350.71,5245.0,105.8,106.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:08:47",5350.71,5250.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:47",5350.71,5255.0,95.8,96.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:47",5350.71,5260.0,90.9,91.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:47",5350.71,5265.0,85.9,86.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:08:47",5350.71,5270.0,80.9,81.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:08:47",5350.71,5275.0,76.0,76.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:08:47",5350.71,5280.0,71.1,71.7,0.4,0.45,0.971,-0.029]
["2024-06-07 11:08:47",5350.71,5285.0,66.2,66.8,0.45,0.55,0.965,-0.035]
["2024-06-07 11:08:47",5350.71,5290.0,61.3,61.9,0.6,0.65,0.957,-0.043]
["2024-06-07 11:08:47",5350.71,5295.0,56.4,57.1,0.75,0.8,0.947,-0.053]
["2024-06-07 11:08:47",5350.71,5300.0,51.6,52.3,0.9,1.0,0.934,-0.066]
["2024-06-07 11:08:47",5350.71,5305.0,46.9,47.5,1.15,1.2,0.919,-0.081]
["2024-06-07 11:08:47",5350.71,5310.0,42.2,42.8,1.45,1.5,0.9,-0.1]
["2024-06-07 11:08:47",5350.71,5315.0,37.6,38.1,1.8,1.85,0.877,-0.123]
["2024-06-07 11:08:47",5350.71,5320.0,33.1,33.6,2.3,2.35,0.848,-0.152]
["2024-06-07 11:08:47",5350.71,5325.0,28.7,29.2,2.95,3.0,0.811,-0.189]
["2024-06-07 11:08:47",5350.71,5330.0,24.6,25.0,3.7,3.9,0.767,-0.233]
["2024-06-07 11:08:47",5350.71,5335.0,20.7,21.1,4.8,4.9,0.715,-0.286]
["2024-06-07 11:08:47",5350.71,5340.0,17.1,17.3,6.1,6.3,0.654,-0.347]
["2024-06-07 11:08:47",5350.71,5345.0,13.7,13.9,7.8,7.9,0.585,-0.415]
["2024-06-07 11:08:47",5350.71,5350.0,10.8,10.9,9.8,9.9,0.51,-0.49]
["2024-06-07 11:08:47",5350.71,5355.0,8.2,8.4,12.2,12.4,0.432,-0.568]
["2024-06-07 11:08:47",5350.71,5360.0,6.1,6.3,15.1,15.3,0.356,-0.644]
["2024-06-07 11:08:47",5350.71,5365.0,4.4,4.6,18.3,18.7,0.284,-0.716]
["2024-06-07 11:08:47",5350.71,5370.0,3.1,3.3,22.0,22.4,0.22,-0.78]
["2024-06-07 11:08:47",5350.71,5375.0,2.2,2.25,26.0,26.5,0.165,-0.835]
["2024-06-07 11:08:47",5350.71,5380.0,1.5,1.55,30.2,30.8,0.121,-0.879]
["2024-06-07 11:08:47",5350.71,5385.0,1.0,1.05,34.7,35.4,0.088,-0.912]
["2024-06-07 11:08:47",5350.71,5390.0,0.7,0.75,39.4,40.0,0.061,-0.939]
["2024-06-07 11:08:47",5350.71,5395.0,0.45,0.5,44.1,44.8,0.045,-0.955]
["2024-06-07 11:08:47",5350.71,5400.0,0.3,0.35,49.0,49.7,0.032,-0.968]
["2024-06-07 11:08:47",5350.71,5405.0,0.2,0.25,53.9,54.6,0.022,-0.978]
["2024-06-07 11:08:47",5350.71,5410.0,0.15,0.2,58.8,59.5,0.017,-0.983]
["2024-06-07 11:08:47",5350.71,5415.0,0.1,0.15,63.8,64.5,0.013,-0.987]
["2024-06-07 11:08:47",5350.71,5420.0,0.1,0.15,68.8,69.4,0.012,-0.988]
["2024-06-07 11:08:47",5350.71,5425.0,0.05,0.1,73.7,74.4,0.007,-0.992]
["2024-06-07 11:08:47",5350.71,5430.0,0.05,0.1,78.7,79.4,0.007,-0.993]
["2024-06-07 11:08:47",5350.71,5435.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-06-07 11:08:47",5350.71,5440.0,0.0,0.1,88.7,89.4,0.005,-0.995]
["2024-06-07 11:08:47",5350.71,5445.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-07 11:08:47",5350.71,5450.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-07 11:08:47",5350.71,5455.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 11:08:47",5350.71,5460.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 11:08:47",5350.71,5465.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 11:08:57",5350.82,5245.0,102.1,108.5,0.05,0.15,0.993,-0.007]
["2024-06-07 11:08:57",5350.82,5250.0,97.5,103.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:08:57",5350.82,5255.0,92.5,98.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:57",5350.82,5260.0,87.5,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:08:57",5350.82,5265.0,82.4,88.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:08:57",5350.82,5270.0,77.6,83.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:08:57",5350.82,5275.0,72.4,78.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:08:57",5350.82,5280.0,67.7,73.8,0.35,0.45,0.971,-0.029]
["2024-06-07 11:08:57",5350.82,5285.0,62.7,68.9,0.45,0.5,0.965,-0.035]
["2024-06-07 11:08:57",5350.82,5290.0,61.1,61.7,0.6,0.65,0.957,-0.043]
["2024-06-07 11:08:57",5350.82,5295.0,55.9,57.3,0.75,0.8,0.947,-0.053]
["2024-06-07 11:08:57",5350.82,5300.0,51.1,52.4,0.95,1.0,0.934,-0.066]
["2024-06-07 11:08:57",5350.82,5305.0,46.7,47.3,1.15,1.25,0.919,-0.081]
["2024-06-07 11:08:57",5350.82,5310.0,41.6,42.7,1.45,1.5,0.9,-0.1]
["2024-06-07 11:08:57",5350.82,5315.0,37.3,38.0,1.85,1.9,0.877,-0.123]
["2024-06-07 11:08:57",5350.82,5320.0,32.8,33.5,2.35,2.4,0.848,-0.152]
["2024-06-07 11:08:57",5350.82,5325.0,28.5,29.1,3.0,3.1,0.811,-0.189]
["2024-06-07 11:08:57",5350.82,5330.0,24.4,24.8,3.8,3.9,0.767,-0.233]
["2024-06-07 11:08:57",5350.82,5335.0,20.5,20.9,4.9,5.0,0.715,-0.286]
["2024-06-07 11:08:57",5350.82,5340.0,16.9,17.1,6.2,6.3,0.654,-0.347]
["2024-06-07 11:08:57",5350.82,5345.0,13.6,13.7,7.9,8.0,0.585,-0.415]
["2024-06-07 11:08:57",5350.82,5350.0,10.7,10.8,10.0,10.1,0.51,-0.49]
["2024-06-07 11:08:57",5350.82,5355.0,8.2,8.3,12.5,12.6,0.432,-0.568]
["2024-06-07 11:08:57",5350.82,5360.0,6.1,6.2,15.4,15.5,0.356,-0.644]
["2024-06-07 11:08:57",5350.82,5365.0,4.4,4.5,18.6,18.8,0.284,-0.716]
["2024-06-07 11:08:57",5350.82,5370.0,3.1,3.2,22.2,22.6,0.22,-0.78]
["2024-06-07 11:08:57",5350.82,5375.0,2.2,2.25,26.1,26.7,0.165,-0.835]
["2024-06-07 11:08:57",5350.82,5380.0,1.5,1.55,30.4,31.0,0.121,-0.879]
["2024-06-07 11:08:57",5350.82,5385.0,1.0,1.05,34.9,35.7,0.088,-0.912]
["2024-06-07 11:08:57",5350.82,5390.0,0.7,0.75,39.6,40.2,0.061,-0.939]
["2024-06-07 11:08:57",5350.82,5395.0,0.45,0.5,44.0,45.4,0.045,-0.955]
["2024-06-07 11:08:57",5350.82,5400.0,0.3,0.35,49.2,49.9,0.032,-0.968]
["2024-06-07 11:08:57",5350.82,5405.0,0.2,0.25,53.7,55.1,0.022,-0.978]
["2024-06-07 11:08:57",5350.82,5410.0,0.15,0.2,58.6,60.1,0.017,-0.983]
["2024-06-07 11:08:57",5350.82,5415.0,0.1,0.15,63.6,65.0,0.013,-0.987]
["2024-06-07 11:08:57",5350.82,5420.0,0.1,0.15,66.7,73.1,0.012,-0.988]
["2024-06-07 11:08:57",5350.82,5425.0,0.05,0.1,71.7,78.1,0.007,-0.992]
["2024-06-07 11:08:57",5350.82,5430.0,0.05,0.1,76.7,82.3,0.007,-0.993]
["2024-06-07 11:08:57",5350.82,5435.0,0.05,0.1,81.7,87.3,0.007,-0.993]
["2024-06-07 11:08:57",5350.82,5440.0,0.0,0.1,86.6,92.3,0.005,-0.995]
["2024-06-07 11:08:57",5350.82,5445.0,0.0,0.05,91.6,97.3,0.003,-0.997]
["2024-06-07 11:08:57",5350.82,5450.0,0.0,0.05,96.6,103.2,0.002,-0.998]
["2024-06-07 11:08:57",5350.82,5455.0,0.0,0.05,101.6,108.0,0.002,-0.998]
["2024-06-07 11:08:57",5350.82,5460.0,0.0,0.05,106.7,113.0,0.002,-0.998]
["2024-06-07 11:08:57",5350.82,5465.0,0.0,0.05,111.6,118.7,0.002,-0.998]
["2024-06-07 11:09:06",5350.43,5245.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:09:06",5350.43,5250.0,100.2,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:09:06",5350.43,5255.0,95.2,95.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:06",5350.43,5260.0,90.2,90.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:06",5350.43,5265.0,85.2,85.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:09:06",5350.43,5270.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2024-06-07 11:09:06",5350.43,5275.0,75.4,75.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:09:06",5350.43,5280.0,70.4,71.0,0.35,0.45,0.972,-0.028]
["2024-06-07 11:09:06",5350.43,5285.0,65.6,66.1,0.45,0.55,0.965,-0.035]
["2024-06-07 11:09:06",5350.43,5290.0,60.7,61.2,0.6,0.65,0.957,-0.043]
["2024-06-07 11:09:06",5350.43,5295.0,55.8,56.3,0.75,0.8,0.947,-0.053]
["2024-06-07 11:09:06",5350.43,5300.0,51.0,51.5,0.95,1.0,0.934,-0.066]
["2024-06-07 11:09:06",5350.43,5305.0,46.3,46.7,1.2,1.25,0.919,-0.082]
["2024-06-07 11:09:06",5350.43,5310.0,41.6,42.1,1.5,1.55,0.899,-0.101]
["2024-06-07 11:09:06",5350.43,5315.0,37.0,37.4,1.9,1.95,0.877,-0.123]
["2024-06-07 11:09:06",5350.43,5320.0,32.5,32.9,2.4,2.45,0.846,-0.154]
["2024-06-07 11:09:06",5350.43,5325.0,28.2,28.6,3.0,3.1,0.811,-0.189]
["2024-06-07 11:09:06",5350.43,5330.0,24.0,24.4,3.9,4.0,0.765,-0.235]
["2024-06-07 11:09:06",5350.43,5335.0,20.1,20.5,5.0,5.1,0.712,-0.288]
["2024-06-07 11:09:06",5350.43,5340.0,16.6,16.8,6.3,6.5,0.652,-0.348]
["2024-06-07 11:09:06",5350.43,5345.0,13.4,13.5,8.1,8.2,0.583,-0.417]
["2024-06-07 11:09:06",5350.43,5350.0,10.5,10.6,10.2,10.3,0.509,-0.49]
["2024-06-07 11:09:06",5350.43,5355.0,8.0,8.1,12.7,12.9,0.431,-0.569]
["2024-06-07 11:09:06",5350.43,5360.0,5.9,6.1,15.6,15.8,0.355,-0.645]
["2024-06-07 11:09:06",5350.43,5365.0,4.3,4.4,18.9,19.2,0.283,-0.718]
["2024-06-07 11:09:06",5350.43,5370.0,3.1,3.2,22.6,23.0,0.22,-0.782]
["2024-06-07 11:09:06",5350.43,5375.0,2.15,2.2,26.7,27.1,0.165,-0.835]
["2024-06-07 11:09:06",5350.43,5380.0,1.45,1.5,31.0,31.4,0.12,-0.88]
["2024-06-07 11:09:06",5350.43,5385.0,1.0,1.05,35.5,36.0,0.088,-0.912]
["2024-06-07 11:09:06",5350.43,5390.0,0.65,0.75,40.2,40.7,0.063,-0.937]
["2024-06-07 11:09:06",5350.43,5395.0,0.45,0.5,44.9,45.4,0.045,-0.955]
["2024-06-07 11:09:06",5350.43,5400.0,0.3,0.35,49.8,50.3,0.032,-0.968]
["2024-06-07 11:09:06",5350.43,5405.0,0.2,0.25,54.7,55.2,0.022,-0.978]
["2024-06-07 11:09:06",5350.43,5410.0,0.15,0.2,59.6,60.1,0.017,-0.983]
["2024-06-07 11:09:06",5350.43,5415.0,0.1,0.15,64.6,65.1,0.013,-0.987]
["2024-06-07 11:09:06",5350.43,5420.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2024-06-07 11:09:06",5350.43,5425.0,0.05,0.1,74.5,75.0,0.007,-0.992]
["2024-06-07 11:09:06",5350.43,5430.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2024-06-07 11:09:06",5350.43,5435.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2024-06-07 11:09:06",5350.43,5440.0,0.0,0.1,89.5,90.0,0.005,-0.995]
["2024-06-07 11:09:06",5350.43,5445.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:09:06",5350.43,5450.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-07 11:09:06",5350.43,5455.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 11:09:06",5350.43,5460.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 11:09:06",5350.43,5465.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 11:09:16",5350.27,5245.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:09:16",5350.27,5250.0,99.7,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:09:16",5350.27,5255.0,94.7,95.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:16",5350.27,5260.0,89.7,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:16",5350.27,5265.0,84.8,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:09:16",5350.27,5270.0,79.8,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:09:16",5350.27,5275.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:09:16",5350.27,5280.0,70.0,70.6,0.4,0.45,0.971,-0.029]
["2024-06-07 11:09:16",5350.27,5285.0,65.1,65.7,0.45,0.55,0.964,-0.036]
["2024-06-07 11:09:16",5350.27,5290.0,60.2,60.8,0.6,0.65,0.957,-0.043]
["2024-06-07 11:09:16",5350.27,5295.0,55.3,56.0,0.75,0.8,0.947,-0.053]
["2024-06-07 11:09:16",5350.27,5300.0,50.5,51.2,0.95,1.0,0.934,-0.066]
["2024-06-07 11:09:16",5350.27,5305.0,45.8,46.4,1.2,1.25,0.918,-0.082]
["2024-06-07 11:09:16",5350.27,5310.0,41.1,41.7,1.5,1.55,0.898,-0.102]
["2024-06-07 11:09:16",5350.27,5315.0,36.5,37.1,1.9,1.95,0.874,-0.126]
["2024-06-07 11:09:16",5350.27,5320.0,32.0,32.6,2.45,2.5,0.843,-0.157]
["2024-06-07 11:09:16",5350.27,5325.0,27.7,28.3,3.1,3.2,0.806,-0.194]
["2024-06-07 11:09:16",5350.27,5330.0,23.7,24.1,3.9,4.1,0.76,-0.24]
["2024-06-07 11:09:16",5350.27,5335.0,19.8,20.2,5.1,5.2,0.707,-0.293]
["2024-06-07 11:09:16",5350.27,5340.0,16.4,16.5,6.5,6.6,0.646,-0.354]
["2024-06-07 11:09:16",5350.27,5345.0,13.1,13.3,8.2,8.4,0.577,-0.423]
["2024-06-07 11:09:16",5350.27,5350.0,10.3,10.4,10.3,10.5,0.503,-0.497]
["2024-06-07 11:09:16",5350.27,5355.0,7.8,8.0,12.9,13.1,0.425,-0.575]
["2024-06-07 11:09:16",5350.27,5360.0,5.8,5.9,15.9,16.1,0.348,-0.652]
["2024-06-07 11:09:16",5350.27,5365.0,4.2,4.3,19.2,19.6,0.277,-0.723]
["2024-06-07 11:09:16",5350.27,5370.0,3.0,3.1,22.9,23.4,0.215,-0.785]
["2024-06-07 11:09:16",5350.27,5375.0,2.1,2.15,27.0,27.5,0.161,-0.84]
["2024-06-07 11:09:16",5350.27,5380.0,1.4,1.5,31.3,31.9,0.118,-0.882]
["2024-06-07 11:09:16",5350.27,5385.0,0.95,1.0,35.8,36.4,0.085,-0.915]
["2024-06-07 11:09:16",5350.27,5390.0,0.65,0.7,40.5,41.1,0.061,-0.939]
["2024-06-07 11:09:16",5350.27,5395.0,0.45,0.5,45.3,45.9,0.044,-0.956]
["2024-06-07 11:09:16",5350.27,5400.0,0.3,0.35,50.1,50.8,0.031,-0.969]
["2024-06-07 11:09:16",5350.27,5405.0,0.2,0.25,55.0,55.7,0.022,-0.978]
["2024-06-07 11:09:16",5350.27,5410.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-07 11:09:16",5350.27,5415.0,0.1,0.15,64.9,65.6,0.013,-0.987]
["2024-06-07 11:09:16",5350.27,5420.0,0.1,0.15,69.9,70.6,0.012,-0.988]
["2024-06-07 11:09:16",5350.27,5425.0,0.05,0.1,74.9,75.6,0.007,-0.992]
["2024-06-07 11:09:16",5350.27,5430.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 11:09:16",5350.27,5435.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-07 11:09:16",5350.27,5440.0,0.0,0.1,89.9,90.5,0.005,-0.995]
["2024-06-07 11:09:16",5350.27,5445.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 11:09:16",5350.27,5450.0,0.0,0.05,99.8,100.5,0.002,-0.997]
["2024-06-07 11:09:16",5350.27,5455.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 11:09:16",5350.27,5460.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 11:09:16",5350.27,5465.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-06-07 11:09:25",5349.95,5240.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:09:25",5349.95,5245.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:09:25",5349.95,5250.0,99.7,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:09:25",5349.95,5255.0,94.7,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:25",5349.95,5260.0,89.7,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:25",5349.95,5265.0,84.8,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:09:25",5349.95,5270.0,79.8,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:09:25",5349.95,5275.0,74.9,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:09:25",5349.95,5280.0,70.0,70.4,0.4,0.45,0.971,-0.029]
["2024-06-07 11:09:25",5349.95,5285.0,65.1,65.5,0.5,0.55,0.964,-0.036]
["2024-06-07 11:09:25",5349.95,5290.0,60.2,60.7,0.6,0.65,0.957,-0.043]
["2024-06-07 11:09:25",5349.95,5295.0,55.3,55.8,0.75,0.8,0.947,-0.053]
["2024-06-07 11:09:25",5349.95,5300.0,50.5,51.0,0.95,1.0,0.934,-0.066]
["2024-06-07 11:09:25",5349.95,5305.0,45.8,46.2,1.2,1.25,0.918,-0.082]
["2024-06-07 11:09:25",5349.95,5310.0,41.1,41.6,1.5,1.6,0.898,-0.102]
["2024-06-07 11:09:25",5349.95,5315.0,36.5,36.9,1.9,1.95,0.874,-0.126]
["2024-06-07 11:09:25",5349.95,5320.0,32.2,32.5,2.45,2.5,0.843,-0.157]
["2024-06-07 11:09:25",5349.95,5325.0,27.7,28.1,3.1,3.2,0.806,-0.194]
["2024-06-07 11:09:25",5349.95,5330.0,23.7,24.0,4.0,4.1,0.76,-0.24]
["2024-06-07 11:09:25",5349.95,5335.0,19.8,20.1,5.1,5.2,0.707,-0.293]
["2024-06-07 11:09:25",5349.95,5340.0,16.3,16.5,6.5,6.6,0.646,-0.354]
["2024-06-07 11:09:25",5349.95,5345.0,13.1,13.2,8.3,8.4,0.577,-0.423]
["2024-06-07 11:09:25",5349.95,5350.0,10.2,10.3,10.4,10.5,0.503,-0.497]
["2024-06-07 11:09:25",5349.95,5355.0,7.8,7.9,13.0,13.1,0.425,-0.575]
["2024-06-07 11:09:25",5349.95,5360.0,5.8,5.9,15.9,16.1,0.348,-0.652]
["2024-06-07 11:09:25",5349.95,5365.0,4.2,4.3,19.3,19.6,0.277,-0.723]
["2024-06-07 11:09:25",5349.95,5370.0,3.0,3.1,23.0,23.4,0.215,-0.785]
["2024-06-07 11:09:25",5349.95,5375.0,2.05,2.15,27.1,27.5,0.161,-0.84]
["2024-06-07 11:09:25",5349.95,5380.0,1.4,1.5,31.4,31.9,0.118,-0.882]
["2024-06-07 11:09:25",5349.95,5385.0,0.95,1.0,36.0,36.4,0.085,-0.915]
["2024-06-07 11:09:25",5349.95,5390.0,0.65,0.7,40.7,41.1,0.061,-0.939]
["2024-06-07 11:09:25",5349.95,5395.0,0.45,0.5,45.4,45.9,0.044,-0.956]
["2024-06-07 11:09:25",5349.95,5400.0,0.3,0.35,50.3,50.8,0.031,-0.969]
["2024-06-07 11:09:25",5349.95,5405.0,0.2,0.25,55.2,55.7,0.022,-0.978]
["2024-06-07 11:09:25",5349.95,5410.0,0.15,0.2,60.2,60.6,0.017,-0.983]
["2024-06-07 11:09:25",5349.95,5415.0,0.1,0.15,65.1,65.6,0.013,-0.987]
["2024-06-07 11:09:25",5349.95,5420.0,0.1,0.15,70.1,70.6,0.012,-0.988]
["2024-06-07 11:09:25",5349.95,5425.0,0.05,0.1,75.1,75.5,0.007,-0.992]
["2024-06-07 11:09:25",5349.95,5430.0,0.05,0.1,80.1,80.5,0.007,-0.993]
["2024-06-07 11:09:25",5349.95,5435.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-07 11:09:25",5349.95,5440.0,0.0,0.1,90.0,90.5,0.005,-0.995]
["2024-06-07 11:09:25",5349.95,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:09:25",5349.95,5450.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-07 11:09:25",5349.95,5455.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:09:25",5349.95,5460.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:09:35",5350.13,5245.0,104.9,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:09:35",5350.13,5250.0,99.9,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:09:35",5350.13,5255.0,94.9,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:35",5350.13,5260.0,89.9,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:35",5350.13,5265.0,85.0,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:09:35",5350.13,5270.0,80.0,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:09:35",5350.13,5275.0,75.1,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:09:35",5350.13,5280.0,70.2,70.6,0.4,0.45,0.972,-0.028]
["2024-06-07 11:09:35",5350.13,5285.0,65.3,65.7,0.45,0.55,0.965,-0.035]
["2024-06-07 11:09:35",5350.13,5290.0,60.4,60.9,0.6,0.65,0.957,-0.043]
["2024-06-07 11:09:35",5350.13,5295.0,55.6,56.0,0.75,0.8,0.947,-0.053]
["2024-06-07 11:09:35",5350.13,5300.0,50.7,51.2,0.95,1.0,0.934,-0.066]
["2024-06-07 11:09:35",5350.13,5305.0,46.0,46.4,1.2,1.25,0.918,-0.082]
["2024-06-07 11:09:35",5350.13,5310.0,41.3,41.7,1.5,1.55,0.899,-0.101]
["2024-06-07 11:09:35",5350.13,5315.0,36.7,37.1,1.9,1.95,0.874,-0.126]
["2024-06-07 11:09:35",5350.13,5320.0,32.2,32.6,2.4,2.45,0.844,-0.156]
["2024-06-07 11:09:35",5350.13,5325.0,27.9,28.3,3.0,3.2,0.807,-0.193]
["2024-06-07 11:09:35",5350.13,5330.0,23.8,24.2,3.9,4.0,0.762,-0.238]
["2024-06-07 11:09:35",5350.13,5335.0,19.9,20.3,5.0,5.1,0.707,-0.293]
["2024-06-07 11:09:35",5350.13,5340.0,16.4,16.6,6.4,6.5,0.644,-0.355]
["2024-06-07 11:09:35",5350.13,5345.0,13.2,13.3,8.2,8.3,0.576,-0.424]
["2024-06-07 11:09:35",5350.13,5350.0,10.3,10.4,10.3,10.4,0.501,-0.499]
["2024-06-07 11:09:35",5350.13,5355.0,7.8,7.9,12.8,12.9,0.423,-0.577]
["2024-06-07 11:09:35",5350.13,5360.0,5.8,5.9,15.8,15.9,0.347,-0.653]
["2024-06-07 11:09:35",5350.13,5365.0,4.2,4.3,19.1,19.4,0.276,-0.724]
["2024-06-07 11:09:35",5350.13,5370.0,2.95,3.1,22.8,23.2,0.213,-0.787]
["2024-06-07 11:09:35",5350.13,5375.0,2.05,2.15,26.9,27.3,0.16,-0.84]
["2024-06-07 11:09:35",5350.13,5380.0,1.4,1.45,31.2,31.7,0.117,-0.883]
["2024-06-07 11:09:35",5350.13,5385.0,0.95,1.0,35.7,36.2,0.084,-0.916]
["2024-06-07 11:09:35",5350.13,5390.0,0.65,0.7,40.4,40.9,0.061,-0.939]
["2024-06-07 11:09:35",5350.13,5395.0,0.45,0.5,45.2,45.7,0.044,-0.956]
["2024-06-07 11:09:35",5350.13,5400.0,0.3,0.35,50.1,50.5,0.031,-0.969]
["2024-06-07 11:09:35",5350.13,5405.0,0.2,0.25,55.0,55.5,0.022,-0.978]
["2024-06-07 11:09:35",5350.13,5410.0,0.15,0.2,59.9,60.4,0.017,-0.983]
["2024-06-07 11:09:35",5350.13,5415.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-07 11:09:35",5350.13,5420.0,0.1,0.15,69.9,70.3,0.012,-0.988]
["2024-06-07 11:09:35",5350.13,5425.0,0.05,0.1,74.9,75.3,0.007,-0.993]
["2024-06-07 11:09:35",5350.13,5430.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:09:35",5350.13,5435.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2024-06-07 11:09:35",5350.13,5440.0,0.0,0.1,89.8,90.3,0.005,-0.995]
["2024-06-07 11:09:35",5350.13,5445.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:09:35",5350.13,5450.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:09:35",5350.13,5455.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 11:09:35",5350.13,5460.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 11:09:35",5350.13,5465.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2024-06-07 11:09:44",5350.31,5245.0,104.6,105.1,0.05,0.15,0.994,-0.006]
["2024-06-07 11:09:44",5350.31,5250.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:09:44",5350.31,5255.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:44",5350.31,5260.0,89.7,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:44",5350.31,5265.0,84.7,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:09:44",5350.31,5270.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:09:44",5350.31,5275.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:09:44",5350.31,5280.0,69.9,70.4,0.4,0.45,0.972,-0.028]
["2024-06-07 11:09:44",5350.31,5285.0,65.0,65.5,0.5,0.55,0.965,-0.035]
["2024-06-07 11:09:44",5350.31,5290.0,60.1,60.6,0.6,0.65,0.957,-0.043]
["2024-06-07 11:09:44",5350.31,5295.0,55.3,55.8,0.75,0.8,0.947,-0.053]
["2024-06-07 11:09:44",5350.31,5300.0,50.5,51.0,0.95,1.0,0.934,-0.066]
["2024-06-07 11:09:44",5350.31,5305.0,45.7,46.2,1.2,1.25,0.918,-0.082]
["2024-06-07 11:09:44",5350.31,5310.0,41.0,41.5,1.5,1.55,0.899,-0.101]
["2024-06-07 11:09:44",5350.31,5315.0,36.4,36.9,1.9,1.95,0.874,-0.126]
["2024-06-07 11:09:44",5350.31,5320.0,32.0,32.4,2.4,2.45,0.844,-0.156]
["2024-06-07 11:09:44",5350.31,5325.0,27.6,28.1,3.1,3.2,0.807,-0.193]
["2024-06-07 11:09:44",5350.31,5330.0,23.5,23.9,3.9,4.0,0.762,-0.238]
["2024-06-07 11:09:44",5350.31,5335.0,19.6,20.0,5.0,5.2,0.707,-0.293]
["2024-06-07 11:09:44",5350.31,5340.0,16.1,16.3,6.4,6.6,0.644,-0.355]
["2024-06-07 11:09:44",5350.31,5345.0,12.9,13.0,8.2,8.3,0.576,-0.424]
["2024-06-07 11:09:44",5350.31,5350.0,10.0,10.2,10.3,10.5,0.501,-0.499]
["2024-06-07 11:09:44",5350.31,5355.0,7.6,7.8,12.9,13.0,0.423,-0.577]
["2024-06-07 11:09:44",5350.31,5360.0,5.6,5.8,15.8,16.0,0.347,-0.653]
["2024-06-07 11:09:44",5350.31,5365.0,4.0,4.2,19.2,19.5,0.276,-0.724]
["2024-06-07 11:09:44",5350.31,5370.0,2.85,2.95,22.9,23.3,0.213,-0.787]
["2024-06-07 11:09:44",5350.31,5375.0,1.95,2.05,27.0,27.5,0.16,-0.84]
["2024-06-07 11:09:44",5350.31,5380.0,1.35,1.4,31.4,31.9,0.117,-0.883]
["2024-06-07 11:09:44",5350.31,5385.0,0.9,0.95,35.9,36.4,0.084,-0.916]
["2024-06-07 11:09:44",5350.31,5390.0,0.6,0.65,40.6,41.1,0.061,-0.939]
["2024-06-07 11:09:44",5350.31,5395.0,0.4,0.45,45.4,45.9,0.044,-0.956]
["2024-06-07 11:09:44",5350.31,5400.0,0.3,0.35,50.3,50.8,0.031,-0.969]
["2024-06-07 11:09:44",5350.31,5405.0,0.2,0.25,55.2,55.7,0.022,-0.978]
["2024-06-07 11:09:44",5350.31,5410.0,0.15,0.2,60.2,60.7,0.017,-0.983]
["2024-06-07 11:09:44",5350.31,5415.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-07 11:09:44",5350.31,5420.0,0.1,0.15,70.1,70.6,0.012,-0.988]
["2024-06-07 11:09:44",5350.31,5425.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-07 11:09:44",5350.31,5430.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:09:44",5350.31,5435.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-06-07 11:09:44",5350.31,5440.0,0.0,0.1,90.0,90.6,0.005,-0.995]
["2024-06-07 11:09:44",5350.31,5445.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 11:09:44",5350.31,5450.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 11:09:44",5350.31,5455.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:09:44",5350.31,5460.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:09:44",5350.31,5465.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-07 11:09:54",5350.64,5245.0,102.1,108.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:09:54",5350.64,5250.0,96.9,103.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:09:54",5350.64,5255.0,91.9,98.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:54",5350.64,5260.0,87.0,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:09:54",5350.64,5265.0,82.1,88.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:09:54",5350.64,5270.0,77.0,83.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:09:54",5350.64,5275.0,72.1,78.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:09:54",5350.64,5280.0,66.8,73.7,0.35,0.4,0.971,-0.029]
["2024-06-07 11:09:54",5350.64,5285.0,62.1,68.8,0.45,0.5,0.965,-0.035]
["2024-06-07 11:09:54",5350.64,5290.0,60.5,61.9,0.55,0.65,0.957,-0.043]
["2024-06-07 11:09:54",5350.64,5295.0,55.7,57.1,0.7,0.8,0.947,-0.053]
["2024-06-07 11:09:54",5350.64,5300.0,50.9,52.2,0.9,0.95,0.934,-0.066]
["2024-06-07 11:09:54",5350.64,5305.0,46.4,47.5,1.1,1.2,0.919,-0.081]
["2024-06-07 11:09:54",5350.64,5310.0,41.7,42.7,1.4,1.5,0.9,-0.1]
["2024-06-07 11:09:54",5350.64,5315.0,37.1,37.8,1.8,1.85,0.875,-0.123]
["2024-06-07 11:09:54",5350.64,5320.0,32.6,33.2,2.3,2.35,0.846,-0.154]
["2024-06-07 11:09:54",5350.64,5325.0,28.3,28.9,2.9,3.0,0.809,-0.191]
["2024-06-07 11:09:54",5350.64,5330.0,24.2,24.6,3.7,3.8,0.763,-0.236]
["2024-06-07 11:09:54",5350.64,5335.0,20.3,20.6,4.8,4.9,0.711,-0.29]
["2024-06-07 11:09:54",5350.64,5340.0,16.7,16.9,6.1,6.3,0.649,-0.351]
["2024-06-07 11:09:54",5350.64,5345.0,13.4,13.5,7.8,7.9,0.579,-0.421]
["2024-06-07 11:09:54",5350.64,5350.0,10.4,10.6,9.9,10.0,0.504,-0.496]
["2024-06-07 11:09:54",5350.64,5355.0,7.9,8.1,12.3,12.5,0.425,-0.575]
["2024-06-07 11:09:54",5350.64,5360.0,5.9,6.0,15.3,15.4,0.347,-0.653]
["2024-06-07 11:09:54",5350.64,5365.0,4.2,4.4,18.5,18.9,0.275,-0.725]
["2024-06-07 11:09:54",5350.64,5370.0,3.0,3.1,22.1,22.7,0.212,-0.788]
["2024-06-07 11:09:54",5350.64,5375.0,2.05,2.15,26.1,26.8,0.158,-0.842]
["2024-06-07 11:09:54",5350.64,5380.0,1.4,1.5,30.4,31.1,0.115,-0.885]
["2024-06-07 11:09:54",5350.64,5385.0,0.95,1.0,35.0,35.7,0.083,-0.917]
["2024-06-07 11:09:54",5350.64,5390.0,0.65,0.7,39.3,40.7,0.058,-0.942]
["2024-06-07 11:09:54",5350.64,5395.0,0.45,0.5,44.1,45.5,0.041,-0.959]
["2024-06-07 11:09:54",5350.64,5400.0,0.3,0.35,49.0,50.0,0.031,-0.969]
["2024-06-07 11:09:54",5350.64,5405.0,0.2,0.25,53.9,55.3,0.022,-0.978]
["2024-06-07 11:09:54",5350.64,5410.0,0.15,0.2,58.8,60.3,0.017,-0.983]
["2024-06-07 11:09:54",5350.64,5415.0,0.1,0.15,63.8,65.2,0.013,-0.987]
["2024-06-07 11:09:54",5350.64,5420.0,0.1,0.15,66.7,73.1,0.012,-0.988]
["2024-06-07 11:09:54",5350.64,5425.0,0.05,0.1,71.7,78.1,0.007,-0.992]
["2024-06-07 11:09:54",5350.64,5430.0,0.05,0.1,76.7,83.3,0.007,-0.993]
["2024-06-07 11:09:54",5350.64,5435.0,0.05,0.1,81.7,88.3,0.007,-0.993]
["2024-06-07 11:09:54",5350.64,5440.0,0.0,0.1,86.6,93.3,0.005,-0.995]
["2024-06-07 11:09:54",5350.64,5445.0,0.0,0.05,91.6,98.3,0.003,-0.997]
["2024-06-07 11:09:54",5350.64,5450.0,0.0,0.05,96.6,103.2,0.002,-0.997]
["2024-06-07 11:09:54",5350.64,5455.0,0.0,0.05,101.6,108.0,0.002,-0.998]
["2024-06-07 11:09:54",5350.64,5460.0,0.0,0.05,106.7,113.0,0.002,-0.998]
["2024-06-07 11:09:54",5350.64,5465.0,0.0,0.05,111.6,118.7,0.002,-0.998]
["2024-06-07 11:10:03",5350.27,5245.0,104.8,105.5,0.05,0.15,0.993,-0.007]
["2024-06-07 11:10:03",5350.27,5250.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:03",5350.27,5255.0,94.9,95.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:03",5350.27,5260.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:03",5350.27,5265.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:10:03",5350.27,5270.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:10:03",5350.27,5275.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:10:03",5350.27,5280.0,70.1,70.8,0.35,0.45,0.972,-0.028]
["2024-06-07 11:10:03",5350.27,5285.0,65.2,65.9,0.45,0.55,0.966,-0.033]
["2024-06-07 11:10:03",5350.27,5290.0,60.3,61.0,0.6,0.65,0.958,-0.042]
["2024-06-07 11:10:03",5350.27,5295.0,55.5,56.1,0.75,0.8,0.948,-0.052]
["2024-06-07 11:10:03",5350.27,5300.0,50.7,51.3,0.9,1.0,0.936,-0.064]
["2024-06-07 11:10:03",5350.27,5305.0,45.9,46.5,1.15,1.2,0.92,-0.08]
["2024-06-07 11:10:03",5350.27,5310.0,41.2,41.8,1.45,1.5,0.901,-0.099]
["2024-06-07 11:10:03",5350.27,5315.0,36.6,37.2,1.85,1.9,0.879,-0.123]
["2024-06-07 11:10:03",5350.27,5320.0,32.1,32.7,2.35,2.4,0.848,-0.152]
["2024-06-07 11:10:03",5350.27,5325.0,27.8,28.3,3.0,3.1,0.811,-0.189]
["2024-06-07 11:10:03",5350.27,5330.0,23.7,24.1,3.8,3.9,0.767,-0.233]
["2024-06-07 11:10:03",5350.27,5335.0,19.8,20.2,4.9,5.0,0.714,-0.286]
["2024-06-07 11:10:03",5350.27,5340.0,16.3,16.5,6.3,6.4,0.652,-0.348]
["2024-06-07 11:10:03",5350.27,5345.0,13.1,13.2,8.0,8.1,0.583,-0.417]
["2024-06-07 11:10:03",5350.27,5350.0,10.2,10.3,10.1,10.2,0.508,-0.493]
["2024-06-07 11:10:03",5350.27,5355.0,7.7,7.8,12.7,12.8,0.429,-0.572]
["2024-06-07 11:10:03",5350.27,5360.0,5.7,5.8,15.6,15.8,0.35,-0.65]
["2024-06-07 11:10:03",5350.27,5365.0,4.1,4.2,19.0,19.2,0.277,-0.723]
["2024-06-07 11:10:03",5350.27,5370.0,2.9,2.95,22.6,23.2,0.213,-0.787]
["2024-06-07 11:10:03",5350.27,5375.0,2.0,2.05,26.7,27.3,0.159,-0.841]
["2024-06-07 11:10:03",5350.27,5380.0,1.35,1.4,31.1,31.6,0.115,-0.885]
["2024-06-07 11:10:03",5350.27,5385.0,0.9,1.0,35.6,36.2,0.085,-0.915]
["2024-06-07 11:10:03",5350.27,5390.0,0.6,0.65,40.3,40.9,0.06,-0.94]
["2024-06-07 11:10:03",5350.27,5395.0,0.4,0.45,45.1,45.7,0.043,-0.957]
["2024-06-07 11:10:03",5350.27,5400.0,0.3,0.35,49.9,50.6,0.032,-0.968]
["2024-06-07 11:10:03",5350.27,5405.0,0.2,0.25,54.9,55.5,0.022,-0.978]
["2024-06-07 11:10:03",5350.27,5410.0,0.15,0.2,59.8,60.4,0.017,-0.983]
["2024-06-07 11:10:03",5350.27,5415.0,0.1,0.15,64.8,65.4,0.013,-0.987]
["2024-06-07 11:10:03",5350.27,5420.0,0.1,0.15,69.7,70.4,0.012,-0.988]
["2024-06-07 11:10:03",5350.27,5425.0,0.05,0.1,74.7,75.4,0.007,-0.992]
["2024-06-07 11:10:03",5350.27,5430.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-07 11:10:03",5350.27,5435.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-07 11:10:03",5350.27,5440.0,0.0,0.1,89.7,90.3,0.005,-0.995]
["2024-06-07 11:10:03",5350.27,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 11:10:03",5350.27,5450.0,0.0,0.05,99.7,100.3,0.002,-0.997]
["2024-06-07 11:10:03",5350.27,5455.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 11:10:03",5350.27,5460.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 11:10:03",5350.27,5465.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-06-07 11:10:13",5349.67,5240.0,106.4,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:10:13",5349.67,5245.0,101.4,104.1,0.1,0.15,0.993,-0.007]
["2024-06-07 11:10:13",5349.67,5250.0,96.4,99.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:13",5349.67,5255.0,91.5,94.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:13",5349.67,5260.0,86.5,89.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:13",5349.67,5265.0,81.6,84.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:10:13",5349.67,5270.0,78.8,79.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:10:13",5349.67,5275.0,71.7,74.3,0.3,0.4,0.977,-0.023]
["2024-06-07 11:10:13",5349.67,5280.0,68.9,69.4,0.4,0.45,0.972,-0.028]
["2024-06-07 11:10:13",5349.67,5285.0,63.5,64.5,0.5,0.55,0.966,-0.033]
["2024-06-07 11:10:13",5349.67,5290.0,58.6,59.6,0.6,0.7,0.958,-0.042]
["2024-06-07 11:10:13",5349.67,5295.0,53.7,54.8,0.8,0.85,0.948,-0.052]
["2024-06-07 11:10:13",5349.67,5300.0,49.0,50.0,1.0,1.05,0.936,-0.064]
["2024-06-07 11:10:13",5349.67,5305.0,44.2,45.2,1.25,1.3,0.92,-0.08]
["2024-06-07 11:10:13",5349.67,5310.0,40.1,40.6,1.55,1.65,0.901,-0.099]
["2024-06-07 11:10:13",5349.67,5315.0,35.5,36.0,2.0,2.05,0.879,-0.123]
["2024-06-07 11:10:13",5349.67,5320.0,31.0,31.5,2.5,2.6,0.848,-0.152]
["2024-06-07 11:10:13",5349.67,5325.0,26.8,27.2,3.2,3.3,0.811,-0.189]
["2024-06-07 11:10:13",5349.67,5330.0,22.7,23.1,4.1,4.2,0.767,-0.233]
["2024-06-07 11:10:13",5349.67,5335.0,18.9,19.3,5.3,5.4,0.714,-0.286]
["2024-06-07 11:10:13",5349.67,5340.0,15.5,15.6,6.7,6.8,0.652,-0.348]
["2024-06-07 11:10:13",5349.67,5345.0,12.3,12.4,8.6,8.7,0.583,-0.417]
["2024-06-07 11:10:13",5349.67,5350.0,9.5,9.6,10.8,10.9,0.508,-0.493]
["2024-06-07 11:10:13",5349.67,5355.0,7.2,7.3,13.4,13.6,0.429,-0.572]
["2024-06-07 11:10:13",5349.67,5360.0,5.3,5.4,16.5,16.7,0.35,-0.65]
["2024-06-07 11:10:13",5349.67,5365.0,3.8,3.9,19.9,20.2,0.277,-0.723]
["2024-06-07 11:10:13",5349.67,5370.0,2.7,2.75,23.7,24.2,0.213,-0.787]
["2024-06-07 11:10:13",5349.67,5375.0,1.8,1.9,27.8,28.5,0.159,-0.841]
["2024-06-07 11:10:13",5349.67,5380.0,1.25,1.3,32.2,32.9,0.115,-0.885]
["2024-06-07 11:10:13",5349.67,5385.0,0.85,0.9,36.8,37.5,0.085,-0.915]
["2024-06-07 11:10:13",5349.67,5390.0,0.55,0.65,41.1,42.7,0.06,-0.94]
["2024-06-07 11:10:13",5349.67,5395.0,0.4,0.45,45.9,47.5,0.043,-0.957]
["2024-06-07 11:10:13",5349.67,5400.0,0.25,0.3,50.8,52.4,0.032,-0.968]
["2024-06-07 11:10:13",5349.67,5405.0,0.2,0.25,55.7,57.3,0.022,-0.978]
["2024-06-07 11:10:13",5349.67,5410.0,0.15,0.2,60.6,62.2,0.017,-0.983]
["2024-06-07 11:10:13",5349.67,5415.0,0.1,0.15,62.1,68.8,0.013,-0.987]
["2024-06-07 11:10:13",5349.67,5420.0,0.1,0.15,67.4,73.8,0.012,-0.988]
["2024-06-07 11:10:13",5349.67,5425.0,0.05,0.1,72.1,78.8,0.007,-0.992]
["2024-06-07 11:10:13",5349.67,5430.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-07 11:10:13",5349.67,5435.0,0.05,0.1,82.1,88.7,0.007,-0.993]
["2024-06-07 11:10:13",5349.67,5440.0,0.0,0.1,87.0,93.7,0.005,-0.995]
["2024-06-07 11:10:13",5349.67,5445.0,0.0,0.05,92.3,98.7,0.003,-0.997]
["2024-06-07 11:10:13",5349.67,5450.0,0.0,0.05,97.2,103.7,0.002,-0.997]
["2024-06-07 11:10:13",5349.67,5455.0,0.0,0.05,102.0,108.7,0.002,-0.998]
["2024-06-07 11:10:13",5349.67,5460.0,0.0,0.05,107.0,113.8,0.002,-0.998]
["2024-06-07 11:10:22",5349.39,5240.0,106.4,113.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:10:22",5349.39,5245.0,101.4,108.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:10:22",5349.39,5250.0,96.4,103.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:22",5349.39,5255.0,91.5,94.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:22",5349.39,5260.0,86.5,93.2,0.15,0.2,0.987,-0.012]
["2024-06-07 11:10:22",5349.39,5265.0,81.6,88.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:10:22",5349.39,5270.0,76.5,79.8,0.25,0.3,0.981,-0.019]
["2024-06-07 11:10:22",5349.39,5275.0,71.7,78.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:10:22",5349.39,5280.0,69.4,70.1,0.4,0.45,0.97,-0.03]
["2024-06-07 11:10:22",5349.39,5285.0,64.3,65.6,0.5,0.55,0.964,-0.036]
["2024-06-07 11:10:22",5349.39,5290.0,59.4,60.8,0.6,0.7,0.955,-0.045]
["2024-06-07 11:10:22",5349.39,5295.0,54.6,55.9,0.8,0.85,0.944,-0.055]
["2024-06-07 11:10:22",5349.39,5300.0,49.9,51.1,1.0,1.05,0.931,-0.069]
["2024-06-07 11:10:22",5349.39,5305.0,45.1,46.2,1.2,1.25,0.917,-0.083]
["2024-06-07 11:10:22",5349.39,5310.0,40.5,41.5,1.55,1.6,0.896,-0.104]
["2024-06-07 11:10:22",5349.39,5315.0,35.9,36.6,1.9,2.0,0.871,-0.129]
["2024-06-07 11:10:22",5349.39,5320.0,31.5,32.1,2.45,2.5,0.84,-0.16]
["2024-06-07 11:10:22",5349.39,5325.0,27.1,27.8,3.1,3.2,0.802,-0.198]
["2024-06-07 11:10:22",5349.39,5330.0,23.2,23.5,4.0,4.1,0.755,-0.245]
["2024-06-07 11:10:22",5349.39,5335.0,19.3,19.6,5.1,5.2,0.7,-0.3]
["2024-06-07 11:10:22",5349.39,5340.0,15.8,16.0,6.5,6.7,0.637,-0.363]
["2024-06-07 11:10:22",5349.39,5345.0,12.6,12.8,8.3,8.4,0.567,-0.433]
["2024-06-07 11:10:22",5349.39,5350.0,9.8,10.0,10.4,10.6,0.491,-0.509]
["2024-06-07 11:10:22",5349.39,5355.0,7.4,7.5,13.0,13.2,0.411,-0.589]
["2024-06-07 11:10:22",5349.39,5360.0,5.4,5.6,16.0,16.2,0.334,-0.666]
["2024-06-07 11:10:22",5349.39,5365.0,3.9,4.0,19.5,19.8,0.263,-0.737]
["2024-06-07 11:10:22",5349.39,5370.0,2.7,2.8,23.1,23.8,0.2,-0.8]
["2024-06-07 11:10:22",5349.39,5375.0,1.85,1.95,27.3,27.9,0.148,-0.851]
["2024-06-07 11:10:22",5349.39,5380.0,1.25,1.3,31.6,32.3,0.108,-0.892]
["2024-06-07 11:10:22",5349.39,5385.0,0.85,0.9,36.2,36.9,0.078,-0.922]
["2024-06-07 11:10:22",5349.39,5390.0,0.55,0.65,40.6,41.8,0.056,-0.944]
["2024-06-07 11:10:22",5349.39,5395.0,0.4,0.45,45.4,46.6,0.04,-0.959]
["2024-06-07 11:10:22",5349.39,5400.0,0.25,0.35,50.2,51.8,0.029,-0.971]
["2024-06-07 11:10:22",5349.39,5405.0,0.2,0.25,55.2,56.7,0.022,-0.978]
["2024-06-07 11:10:22",5349.39,5410.0,0.15,0.2,57.2,61.7,0.017,-0.983]
["2024-06-07 11:10:22",5349.39,5415.0,0.1,0.15,62.1,68.8,0.012,-0.987]
["2024-06-07 11:10:22",5349.39,5420.0,0.1,0.15,67.4,73.8,0.012,-0.988]
["2024-06-07 11:10:22",5349.39,5425.0,0.05,0.1,72.1,78.8,0.007,-0.993]
["2024-06-07 11:10:22",5349.39,5430.0,0.05,0.1,77.5,83.8,0.007,-0.993]
["2024-06-07 11:10:22",5349.39,5435.0,0.05,0.1,82.1,88.7,0.007,-0.993]
["2024-06-07 11:10:22",5349.39,5440.0,0.0,0.05,87.0,93.7,0.005,-0.995]
["2024-06-07 11:10:22",5349.39,5445.0,0.0,0.05,92.3,98.7,0.002,-0.997]
["2024-06-07 11:10:22",5349.39,5450.0,0.0,0.05,97.2,103.7,0.002,-0.997]
["2024-06-07 11:10:22",5349.39,5455.0,0.0,0.05,102.0,108.7,0.002,-0.998]
["2024-06-07 11:10:22",5349.39,5460.0,0.0,0.05,107.0,113.8,0.002,-0.998]
["2024-06-07 11:10:32",5348.88,5240.0,104.9,112.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:10:32",5348.88,5245.0,100.8,107.1,0.1,0.15,0.993,-0.007]
["2024-06-07 11:10:32",5348.88,5250.0,95.6,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:32",5348.88,5255.0,90.9,97.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:32",5348.88,5260.0,85.7,92.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:10:32",5348.88,5265.0,80.7,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:10:32",5348.88,5270.0,75.7,82.6,0.25,0.3,0.98,-0.019]
["2024-06-07 11:10:32",5348.88,5275.0,71.1,77.5,0.3,0.4,0.975,-0.025]
["2024-06-07 11:10:32",5348.88,5280.0,68.4,69.1,0.4,0.45,0.97,-0.03]
["2024-06-07 11:10:32",5348.88,5285.0,63.2,64.5,0.5,0.6,0.963,-0.037]
["2024-06-07 11:10:32",5348.88,5290.0,58.3,59.7,0.65,0.7,0.954,-0.046]
["2024-06-07 11:10:32",5348.88,5295.0,53.5,54.8,0.8,0.85,0.943,-0.057]
["2024-06-07 11:10:32",5348.88,5300.0,48.7,50.0,1.0,1.05,0.93,-0.07]
["2024-06-07 11:10:32",5348.88,5305.0,44.0,45.2,1.25,1.35,0.913,-0.087]
["2024-06-07 11:10:32",5348.88,5310.0,39.3,40.6,1.6,1.65,0.892,-0.107]
["2024-06-07 11:10:32",5348.88,5315.0,35.1,35.8,2.05,2.1,0.867,-0.133]
["2024-06-07 11:10:32",5348.88,5320.0,30.7,31.3,2.6,2.65,0.836,-0.164]
["2024-06-07 11:10:32",5348.88,5325.0,26.4,26.9,3.3,3.4,0.796,-0.204]
["2024-06-07 11:10:32",5348.88,5330.0,22.4,22.8,4.2,4.3,0.748,-0.252]
["2024-06-07 11:10:32",5348.88,5335.0,18.6,19.0,5.4,5.5,0.692,-0.308]
["2024-06-07 11:10:32",5348.88,5340.0,15.2,15.4,6.9,7.0,0.628,-0.372]
["2024-06-07 11:10:32",5348.88,5345.0,12.0,12.2,8.7,8.9,0.557,-0.443]
["2024-06-07 11:10:32",5348.88,5350.0,9.3,9.4,11.0,11.1,0.48,-0.52]
["2024-06-07 11:10:32",5348.88,5355.0,7.0,7.1,13.6,13.8,0.4,-0.6]
["2024-06-07 11:10:32",5348.88,5360.0,5.1,5.2,16.7,16.9,0.323,-0.677]
["2024-06-07 11:10:32",5348.88,5365.0,3.6,3.7,20.1,20.6,0.252,-0.748]
["2024-06-07 11:10:32",5348.88,5370.0,2.5,2.6,23.9,24.5,0.192,-0.808]
["2024-06-07 11:10:32",5348.88,5375.0,1.75,1.8,28.1,28.7,0.142,-0.858]
["2024-06-07 11:10:32",5348.88,5380.0,1.15,1.25,32.5,33.2,0.103,-0.897]
["2024-06-07 11:10:32",5348.88,5385.0,0.8,0.85,37.1,37.8,0.074,-0.926]
["2024-06-07 11:10:32",5348.88,5390.0,0.55,0.6,41.6,42.9,0.053,-0.946]
["2024-06-07 11:10:32",5348.88,5395.0,0.35,0.4,46.3,47.8,0.04,-0.96]
["2024-06-07 11:10:32",5348.88,5400.0,0.25,0.3,51.3,52.7,0.027,-0.973]
["2024-06-07 11:10:32",5348.88,5405.0,0.2,0.25,56.1,57.6,0.022,-0.978]
["2024-06-07 11:10:32",5348.88,5410.0,0.15,0.2,61.1,62.5,0.017,-0.983]
["2024-06-07 11:10:32",5348.88,5415.0,0.1,0.15,62.1,69.7,0.012,-0.988]
["2024-06-07 11:10:32",5348.88,5420.0,0.1,0.15,67.9,74.4,0.012,-0.988]
["2024-06-07 11:10:32",5348.88,5425.0,0.05,0.1,72.1,79.6,0.007,-0.993]
["2024-06-07 11:10:32",5348.88,5430.0,0.05,0.1,77.5,84.8,0.007,-0.993]
["2024-06-07 11:10:32",5348.88,5435.0,0.05,0.1,82.1,89.6,0.007,-0.993]
["2024-06-07 11:10:32",5348.88,5440.0,0.0,0.05,87.7,94.8,0.003,-0.997]
["2024-06-07 11:10:32",5348.88,5445.0,0.0,0.05,92.3,99.6,0.002,-0.997]
["2024-06-07 11:10:32",5348.88,5450.0,0.0,0.05,97.7,104.5,0.002,-0.998]
["2024-06-07 11:10:32",5348.88,5455.0,0.0,0.05,102.7,109.6,0.002,-0.998]
["2024-06-07 11:10:32",5348.88,5460.0,0.0,0.05,107.9,114.3,0.002,-0.998]
["2024-06-07 11:10:41",5349.17,5240.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:10:41",5349.17,5245.0,103.7,104.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:10:41",5349.17,5250.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:41",5349.17,5255.0,93.8,94.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:41",5349.17,5260.0,88.8,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:10:41",5349.17,5265.0,83.8,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:10:41",5349.17,5270.0,78.9,79.5,0.25,0.3,0.98,-0.019]
["2024-06-07 11:10:41",5349.17,5275.0,74.0,74.5,0.3,0.4,0.975,-0.025]
["2024-06-07 11:10:41",5349.17,5280.0,69.0,69.6,0.4,0.45,0.97,-0.03]
["2024-06-07 11:10:41",5349.17,5285.0,64.1,64.7,0.5,0.55,0.963,-0.037]
["2024-06-07 11:10:41",5349.17,5290.0,59.3,59.8,0.65,0.7,0.954,-0.046]
["2024-06-07 11:10:41",5349.17,5295.0,54.4,55.0,0.8,0.85,0.943,-0.057]
["2024-06-07 11:10:41",5349.17,5300.0,49.6,50.2,1.0,1.05,0.93,-0.07]
["2024-06-07 11:10:41",5349.17,5305.0,44.9,45.4,1.25,1.3,0.913,-0.087]
["2024-06-07 11:10:41",5349.17,5310.0,40.2,40.8,1.55,1.6,0.892,-0.107]
["2024-06-07 11:10:41",5349.17,5315.0,35.7,36.1,1.95,2.05,0.867,-0.133]
["2024-06-07 11:10:41",5349.17,5320.0,31.2,31.7,2.5,2.6,0.836,-0.164]
["2024-06-07 11:10:41",5349.17,5325.0,26.9,27.3,3.2,3.3,0.796,-0.204]
["2024-06-07 11:10:41",5349.17,5330.0,22.8,23.2,4.1,4.2,0.748,-0.252]
["2024-06-07 11:10:41",5349.17,5335.0,19.1,19.3,5.2,5.3,0.692,-0.308]
["2024-06-07 11:10:41",5349.17,5340.0,15.6,15.7,6.7,6.8,0.628,-0.372]
["2024-06-07 11:10:41",5349.17,5345.0,12.4,12.5,8.4,8.6,0.557,-0.443]
["2024-06-07 11:10:41",5349.17,5350.0,9.6,9.7,10.6,10.8,0.48,-0.52]
["2024-06-07 11:10:41",5349.17,5355.0,7.2,7.3,13.2,13.4,0.4,-0.6]
["2024-06-07 11:10:41",5349.17,5360.0,5.2,5.4,16.3,16.4,0.323,-0.677]
["2024-06-07 11:10:41",5349.17,5365.0,3.7,3.8,19.8,20.1,0.252,-0.748]
["2024-06-07 11:10:41",5349.17,5370.0,2.6,2.65,23.5,24.0,0.192,-0.808]
["2024-06-07 11:10:41",5349.17,5375.0,1.75,1.85,27.7,28.2,0.142,-0.858]
["2024-06-07 11:10:41",5349.17,5380.0,1.2,1.25,32.1,32.6,0.103,-0.897]
["2024-06-07 11:10:41",5349.17,5385.0,0.8,0.85,36.6,37.2,0.074,-0.926]
["2024-06-07 11:10:41",5349.17,5390.0,0.55,0.6,41.4,42.0,0.053,-0.946]
["2024-06-07 11:10:41",5349.17,5395.0,0.35,0.4,46.0,46.8,0.04,-0.96]
["2024-06-07 11:10:41",5349.17,5400.0,0.25,0.3,51.1,51.7,0.027,-0.973]
["2024-06-07 11:10:41",5349.17,5405.0,0.2,0.25,56.0,56.6,0.022,-0.978]
["2024-06-07 11:10:41",5349.17,5410.0,0.15,0.2,61.0,61.5,0.017,-0.983]
["2024-06-07 11:10:41",5349.17,5415.0,0.1,0.15,65.9,66.5,0.012,-0.988]
["2024-06-07 11:10:41",5349.17,5420.0,0.1,0.15,70.9,71.5,0.012,-0.988]
["2024-06-07 11:10:41",5349.17,5425.0,0.05,0.1,72.1,76.5,0.007,-0.993]
["2024-06-07 11:10:41",5349.17,5430.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-07 11:10:41",5349.17,5435.0,0.05,0.1,85.9,86.4,0.007,-0.993]
["2024-06-07 11:10:41",5349.17,5440.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 11:10:41",5349.17,5445.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 11:10:41",5349.17,5450.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 11:10:41",5349.17,5455.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 11:10:41",5349.17,5460.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 11:10:51",5348.94,5240.0,108.3,112.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:10:51",5348.94,5245.0,103.4,107.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:51",5348.94,5250.0,98.4,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:10:51",5348.94,5255.0,93.4,97.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:10:51",5348.94,5260.0,88.4,92.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:10:51",5348.94,5265.0,83.5,87.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:10:51",5348.94,5270.0,78.5,82.6,0.25,0.3,0.98,-0.019]
["2024-06-07 11:10:51",5348.94,5275.0,73.6,74.2,0.35,0.4,0.974,-0.026]
["2024-06-07 11:10:51",5348.94,5280.0,68.7,69.4,0.4,0.45,0.97,-0.03]
["2024-06-07 11:10:51",5348.94,5285.0,63.8,64.8,0.5,0.6,0.962,-0.038]
["2024-06-07 11:10:51",5348.94,5290.0,58.9,59.9,0.65,0.7,0.954,-0.046]
["2024-06-07 11:10:51",5348.94,5295.0,54.1,54.8,0.8,0.9,0.943,-0.056]
["2024-06-07 11:10:51",5348.94,5300.0,49.3,49.9,1.0,1.1,0.929,-0.071]
["2024-06-07 11:10:51",5348.94,5305.0,44.6,45.5,1.25,1.35,0.913,-0.087]
["2024-06-07 11:10:51",5348.94,5310.0,39.9,40.8,1.6,1.65,0.893,-0.107]
["2024-06-07 11:10:51",5348.94,5315.0,35.3,35.9,2.0,2.1,0.867,-0.133]
["2024-06-07 11:10:51",5348.94,5320.0,30.9,31.5,2.55,2.6,0.836,-0.164]
["2024-06-07 11:10:51",5348.94,5325.0,26.7,27.1,3.2,3.4,0.797,-0.203]
["2024-06-07 11:10:51",5348.94,5330.0,22.6,22.9,4.1,4.3,0.749,-0.251]
["2024-06-07 11:10:51",5348.94,5335.0,18.9,19.1,5.3,5.4,0.693,-0.307]
["2024-06-07 11:10:51",5348.94,5340.0,15.4,15.5,6.8,6.9,0.63,-0.37]
["2024-06-07 11:10:51",5348.94,5345.0,12.2,12.4,8.6,8.7,0.558,-0.442]
["2024-06-07 11:10:51",5348.94,5350.0,9.4,9.6,10.8,10.9,0.482,-0.518]
["2024-06-07 11:10:51",5348.94,5355.0,7.0,7.2,13.4,13.6,0.402,-0.598]
["2024-06-07 11:10:51",5348.94,5360.0,5.1,5.3,16.5,16.7,0.325,-0.675]
["2024-06-07 11:10:51",5348.94,5365.0,3.6,3.8,19.9,20.3,0.254,-0.746]
["2024-06-07 11:10:51",5348.94,5370.0,2.55,2.6,23.7,24.3,0.192,-0.808]
["2024-06-07 11:10:51",5348.94,5375.0,1.75,1.8,28.0,28.5,0.142,-0.858]
["2024-06-07 11:10:51",5348.94,5380.0,1.15,1.25,32.3,32.9,0.103,-0.897]
["2024-06-07 11:10:51",5348.94,5385.0,0.8,0.85,36.9,37.6,0.074,-0.926]
["2024-06-07 11:10:51",5348.94,5390.0,0.55,0.6,41.7,42.3,0.054,-0.946]
["2024-06-07 11:10:51",5348.94,5395.0,0.35,0.4,46.2,47.1,0.037,-0.963]
["2024-06-07 11:10:51",5348.94,5400.0,0.25,0.3,51.1,52.0,0.027,-0.973]
["2024-06-07 11:10:51",5348.94,5405.0,0.2,0.25,56.0,56.9,0.022,-0.978]
["2024-06-07 11:10:51",5348.94,5410.0,0.15,0.2,60.9,61.9,0.017,-0.983]
["2024-06-07 11:10:51",5348.94,5415.0,0.1,0.15,63.2,66.9,0.012,-0.988]
["2024-06-07 11:10:51",5348.94,5420.0,0.1,0.15,68.2,71.9,0.012,-0.988]
["2024-06-07 11:10:51",5348.94,5425.0,0.05,0.1,73.2,76.8,0.007,-0.993]
["2024-06-07 11:10:51",5348.94,5430.0,0.05,0.1,77.5,81.8,0.007,-0.993]
["2024-06-07 11:10:51",5348.94,5435.0,0.05,0.1,83.2,86.8,0.007,-0.993]
["2024-06-07 11:10:51",5348.94,5440.0,0.0,0.05,88.1,91.8,0.003,-0.997]
["2024-06-07 11:10:51",5348.94,5445.0,0.0,0.05,93.1,96.8,0.002,-0.997]
["2024-06-07 11:10:51",5348.94,5450.0,0.0,0.05,98.1,101.8,0.002,-0.998]
["2024-06-07 11:10:51",5348.94,5455.0,0.0,0.05,103.1,106.8,0.002,-0.998]
["2024-06-07 11:10:51",5348.94,5460.0,0.0,0.05,107.9,111.8,0.002,-0.998]
["2024-06-07 11:11:00",5349.3,5240.0,104.9,112.0,0.05,0.1,0.993,-0.007]
["2024-06-07 11:11:00",5349.3,5245.0,100.8,104.4,0.05,0.15,0.991,-0.009]
["2024-06-07 11:11:00",5349.3,5250.0,96.4,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:00",5349.3,5255.0,90.9,94.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:00",5349.3,5260.0,85.7,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:11:00",5349.3,5265.0,81.5,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:11:00",5349.3,5270.0,76.5,79.5,0.25,0.3,0.98,-0.019]
["2024-06-07 11:11:00",5349.3,5275.0,71.1,74.6,0.3,0.4,0.974,-0.026]
["2024-06-07 11:11:00",5349.3,5280.0,65.2,69.5,0.4,0.45,0.97,-0.03]
["2024-06-07 11:11:00",5349.3,5285.0,63.7,64.8,0.5,0.55,0.962,-0.038]
["2024-06-07 11:11:00",5349.3,5290.0,58.8,59.9,0.65,0.7,0.954,-0.046]
["2024-06-07 11:11:00",5349.3,5295.0,53.9,55.1,0.8,0.85,0.943,-0.056]
["2024-06-07 11:11:00",5349.3,5300.0,49.2,50.3,1.0,1.05,0.929,-0.071]
["2024-06-07 11:11:00",5349.3,5305.0,44.4,45.5,1.25,1.3,0.913,-0.087]
["2024-06-07 11:11:00",5349.3,5310.0,39.7,40.8,1.55,1.6,0.893,-0.107]
["2024-06-07 11:11:00",5349.3,5315.0,35.2,36.2,2.0,2.05,0.867,-0.133]
["2024-06-07 11:11:00",5349.3,5320.0,30.8,31.6,2.5,2.6,0.836,-0.164]
["2024-06-07 11:11:00",5349.3,5325.0,26.5,27.3,3.2,3.3,0.797,-0.203]
["2024-06-07 11:11:00",5349.3,5330.0,22.7,23.1,4.1,4.2,0.749,-0.251]
["2024-06-07 11:11:00",5349.3,5335.0,19.0,19.2,5.2,5.3,0.693,-0.307]
["2024-06-07 11:11:00",5349.3,5340.0,15.4,15.7,6.7,6.8,0.63,-0.37]
["2024-06-07 11:11:00",5349.3,5345.0,12.3,12.4,8.5,8.6,0.558,-0.442]
["2024-06-07 11:11:00",5349.3,5350.0,9.5,9.6,10.7,10.9,0.482,-0.518]
["2024-06-07 11:11:00",5349.3,5355.0,7.1,7.3,13.3,13.5,0.402,-0.598]
["2024-06-07 11:11:00",5349.3,5360.0,5.2,5.3,16.4,16.6,0.325,-0.675]
["2024-06-07 11:11:00",5349.3,5365.0,3.7,3.8,19.7,20.0,0.254,-0.746]
["2024-06-07 11:11:00",5349.3,5370.0,2.6,2.65,23.5,24.4,0.192,-0.808]
["2024-06-07 11:11:00",5349.3,5375.0,1.75,1.8,27.4,28.6,0.142,-0.858]
["2024-06-07 11:11:00",5349.3,5380.0,1.2,1.25,32.0,33.1,0.103,-0.897]
["2024-06-07 11:11:00",5349.3,5385.0,0.8,0.85,36.4,37.7,0.074,-0.926]
["2024-06-07 11:11:00",5349.3,5390.0,0.55,0.6,41.3,42.4,0.054,-0.946]
["2024-06-07 11:11:00",5349.3,5395.0,0.35,0.4,46.1,47.3,0.037,-0.963]
["2024-06-07 11:11:00",5349.3,5400.0,0.25,0.3,51.0,52.2,0.027,-0.973]
["2024-06-07 11:11:00",5349.3,5405.0,0.2,0.25,55.6,57.1,0.022,-0.978]
["2024-06-07 11:11:00",5349.3,5410.0,0.15,0.2,60.9,62.0,0.017,-0.983]
["2024-06-07 11:11:00",5349.3,5415.0,0.1,0.15,65.9,69.7,0.012,-0.988]
["2024-06-07 11:11:00",5349.3,5420.0,0.1,0.15,70.9,74.4,0.012,-0.988]
["2024-06-07 11:11:00",5349.3,5425.0,0.05,0.1,75.8,79.6,0.007,-0.993]
["2024-06-07 11:11:00",5349.3,5430.0,0.05,0.1,77.5,83.8,0.007,-0.993]
["2024-06-07 11:11:00",5349.3,5435.0,0.05,0.1,85.8,88.8,0.007,-0.993]
["2024-06-07 11:11:00",5349.3,5440.0,0.0,0.05,90.8,94.8,0.003,-0.997]
["2024-06-07 11:11:00",5349.3,5445.0,0.0,0.05,95.8,99.6,0.002,-0.997]
["2024-06-07 11:11:00",5349.3,5450.0,0.0,0.05,100.8,104.5,0.002,-0.998]
["2024-06-07 11:11:00",5349.3,5455.0,0.0,0.05,103.1,109.3,0.002,-0.998]
["2024-06-07 11:11:00",5349.3,5460.0,0.0,0.05,107.9,113.8,0.002,-0.998]
["2024-06-07 11:11:10",5348.4,5240.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:11:10",5348.4,5245.0,102.8,103.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:10",5348.4,5250.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:10",5348.4,5255.0,92.9,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:10",5348.4,5260.0,87.9,88.4,0.15,0.25,0.986,-0.014]
["2024-06-07 11:11:10",5348.4,5265.0,83.0,83.4,0.2,0.3,0.984,-0.016]
["2024-06-07 11:11:10",5348.4,5270.0,78.0,78.5,0.25,0.35,0.98,-0.019]
["2024-06-07 11:11:10",5348.4,5275.0,73.1,73.6,0.35,0.4,0.974,-0.026]
["2024-06-07 11:11:10",5348.4,5280.0,68.2,68.7,0.4,0.5,0.97,-0.03]
["2024-06-07 11:11:10",5348.4,5285.0,63.3,63.8,0.55,0.6,0.962,-0.038]
["2024-06-07 11:11:10",5348.4,5290.0,58.4,58.9,0.7,0.75,0.954,-0.046]
["2024-06-07 11:11:10",5348.4,5295.0,53.6,54.1,0.85,0.9,0.944,-0.056]
["2024-06-07 11:11:10",5348.4,5300.0,48.8,49.3,1.05,1.1,0.93,-0.069]
["2024-06-07 11:11:10",5348.4,5305.0,44.1,44.5,1.3,1.35,0.914,-0.087]
["2024-06-07 11:11:10",5348.4,5310.0,39.4,39.8,1.65,1.7,0.893,-0.106]
["2024-06-07 11:11:10",5348.4,5315.0,34.9,35.3,2.1,2.15,0.868,-0.132]
["2024-06-07 11:11:10",5348.4,5320.0,30.4,30.8,2.65,2.7,0.837,-0.163]
["2024-06-07 11:11:10",5348.4,5325.0,26.2,26.6,3.4,3.5,0.799,-0.201]
["2024-06-07 11:11:10",5348.4,5330.0,22.1,22.5,4.3,4.4,0.752,-0.248]
["2024-06-07 11:11:10",5348.4,5335.0,18.5,18.6,5.5,5.6,0.696,-0.304]
["2024-06-07 11:11:10",5348.4,5340.0,15.0,15.2,7.0,7.1,0.633,-0.367]
["2024-06-07 11:11:10",5348.4,5345.0,11.9,12.0,8.9,9.0,0.561,-0.439]
["2024-06-07 11:11:10",5348.4,5350.0,9.1,9.3,11.1,11.3,0.485,-0.515]
["2024-06-07 11:11:10",5348.4,5355.0,6.8,7.0,13.8,14.0,0.405,-0.595]
["2024-06-07 11:11:10",5348.4,5360.0,4.9,5.1,17.0,17.1,0.327,-0.673]
["2024-06-07 11:11:10",5348.4,5365.0,3.5,3.6,20.4,20.8,0.255,-0.745]
["2024-06-07 11:11:10",5348.4,5370.0,2.45,2.55,24.3,24.7,0.193,-0.808]
["2024-06-07 11:11:10",5348.4,5375.0,1.65,1.75,28.5,28.9,0.143,-0.857]
["2024-06-07 11:11:10",5348.4,5380.0,1.15,1.2,32.9,33.4,0.103,-0.897]
["2024-06-07 11:11:10",5348.4,5385.0,0.75,0.8,37.6,38.1,0.074,-0.926]
["2024-06-07 11:11:10",5348.4,5390.0,0.5,0.55,42.3,42.8,0.054,-0.946]
["2024-06-07 11:11:10",5348.4,5395.0,0.35,0.4,47.2,47.6,0.037,-0.963]
["2024-06-07 11:11:10",5348.4,5400.0,0.25,0.3,52.1,52.5,0.027,-0.973]
["2024-06-07 11:11:10",5348.4,5405.0,0.2,0.25,57.0,57.5,0.022,-0.978]
["2024-06-07 11:11:10",5348.4,5410.0,0.1,0.2,62.0,62.4,0.017,-0.983]
["2024-06-07 11:11:10",5348.4,5415.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2024-06-07 11:11:10",5348.4,5420.0,0.1,0.15,71.9,72.4,0.012,-0.988]
["2024-06-07 11:11:10",5348.4,5425.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-07 11:11:10",5348.4,5430.0,0.05,0.1,81.9,82.4,0.007,-0.993]
["2024-06-07 11:11:10",5348.4,5435.0,0.05,0.1,86.8,87.3,0.007,-0.993]
["2024-06-07 11:11:10",5348.4,5440.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 11:11:10",5348.4,5445.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-07 11:11:10",5348.4,5450.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 11:11:10",5348.4,5455.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 11:11:10",5348.4,5460.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 11:11:19",5348.57,5240.0,104.9,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 11:11:19",5348.57,5245.0,100.5,106.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:19",5348.57,5250.0,95.0,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:19",5348.57,5255.0,90.0,96.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:19",5348.57,5260.0,85.1,88.3,0.15,0.25,0.986,-0.014]
["2024-06-07 11:11:19",5348.57,5265.0,80.6,83.3,0.2,0.3,0.983,-0.017]
["2024-06-07 11:11:19",5348.57,5270.0,75.2,78.5,0.3,0.35,0.979,-0.021]
["2024-06-07 11:11:19",5348.57,5275.0,70.2,73.5,0.35,0.4,0.974,-0.026]
["2024-06-07 11:11:19",5348.57,5280.0,65.3,68.6,0.45,0.5,0.969,-0.031]
["2024-06-07 11:11:19",5348.57,5285.0,62.7,63.7,0.55,0.6,0.961,-0.039]
["2024-06-07 11:11:19",5348.57,5290.0,57.9,58.8,0.7,0.75,0.952,-0.048]
["2024-06-07 11:11:19",5348.57,5295.0,53.3,54.0,0.85,0.9,0.941,-0.059]
["2024-06-07 11:11:19",5348.57,5300.0,48.6,49.2,1.05,1.1,0.928,-0.072]
["2024-06-07 11:11:19",5348.57,5305.0,43.8,44.5,1.35,1.4,0.912,-0.088]
["2024-06-07 11:11:19",5348.57,5310.0,39.2,39.8,1.65,1.75,0.89,-0.11]
["2024-06-07 11:11:19",5348.57,5315.0,34.7,35.3,2.1,2.2,0.864,-0.136]
["2024-06-07 11:11:19",5348.57,5320.0,30.3,30.8,2.7,2.75,0.833,-0.167]
["2024-06-07 11:11:19",5348.57,5325.0,26.1,26.5,3.4,3.5,0.794,-0.206]
["2024-06-07 11:11:19",5348.57,5330.0,22.1,22.5,4.3,4.5,0.746,-0.254]
["2024-06-07 11:11:19",5348.57,5335.0,18.4,18.6,5.6,5.7,0.689,-0.311]
["2024-06-07 11:11:19",5348.57,5340.0,14.9,15.1,7.1,7.2,0.625,-0.375]
["2024-06-07 11:11:19",5348.57,5345.0,11.8,12.0,9.0,9.1,0.553,-0.447]
["2024-06-07 11:11:19",5348.57,5350.0,9.1,9.2,11.3,11.4,0.477,-0.523]
["2024-06-07 11:11:19",5348.57,5355.0,6.8,6.9,14.0,14.1,0.397,-0.603]
["2024-06-07 11:11:19",5348.57,5360.0,4.9,5.1,17.1,17.2,0.321,-0.679]
["2024-06-07 11:11:19",5348.57,5365.0,3.5,3.6,20.5,20.9,0.25,-0.749]
["2024-06-07 11:11:19",5348.57,5370.0,2.45,2.5,24.3,24.9,0.189,-0.811]
["2024-06-07 11:11:19",5348.57,5375.0,1.65,1.7,28.6,29.1,0.139,-0.861]
["2024-06-07 11:11:19",5348.57,5380.0,1.15,1.2,33.0,33.6,0.101,-0.899]
["2024-06-07 11:11:19",5348.57,5385.0,0.75,0.8,37.6,38.3,0.074,-0.926]
["2024-06-07 11:11:19",5348.57,5390.0,0.5,0.55,42.4,43.1,0.052,-0.948]
["2024-06-07 11:11:19",5348.57,5395.0,0.35,0.4,47.2,48.2,0.037,-0.963]
["2024-06-07 11:11:19",5348.57,5400.0,0.25,0.3,52.1,53.1,0.027,-0.973]
["2024-06-07 11:11:19",5348.57,5405.0,0.2,0.25,56.5,58.1,0.022,-0.978]
["2024-06-07 11:11:19",5348.57,5410.0,0.1,0.2,61.5,63.0,0.015,-0.985]
["2024-06-07 11:11:19",5348.57,5415.0,0.1,0.15,63.4,70.1,0.012,-0.988]
["2024-06-07 11:11:19",5348.57,5420.0,0.1,0.15,68.4,75.3,0.012,-0.988]
["2024-06-07 11:11:19",5348.57,5425.0,0.05,0.1,73.4,80.3,0.007,-0.993]
["2024-06-07 11:11:19",5348.57,5430.0,0.05,0.1,78.4,84.8,0.007,-0.993]
["2024-06-07 11:11:19",5348.57,5435.0,0.05,0.1,83.4,90.0,0.007,-0.993]
["2024-06-07 11:11:19",5348.57,5440.0,0.0,0.05,88.4,94.8,0.003,-0.997]
["2024-06-07 11:11:19",5348.57,5445.0,0.0,0.05,93.3,100.0,0.002,-0.997]
["2024-06-07 11:11:19",5348.57,5450.0,0.0,0.05,98.3,104.8,0.002,-0.998]
["2024-06-07 11:11:19",5348.57,5455.0,0.0,0.05,103.3,110.2,0.002,-0.998]
["2024-06-07 11:11:19",5348.57,5460.0,0.0,0.05,108.5,115.5,0.002,-0.998]
["2024-06-07 11:11:29",5348.16,5240.0,107.6,108.1,0.05,0.1,0.994,-0.005]
["2024-06-07 11:11:29",5348.16,5245.0,102.6,103.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:29",5348.16,5250.0,97.6,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:29",5348.16,5255.0,92.7,93.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:29",5348.16,5260.0,87.7,88.2,0.15,0.25,0.986,-0.014]
["2024-06-07 11:11:29",5348.16,5265.0,82.8,83.2,0.2,0.3,0.983,-0.017]
["2024-06-07 11:11:29",5348.16,5270.0,77.8,78.3,0.25,0.35,0.979,-0.021]
["2024-06-07 11:11:29",5348.16,5275.0,72.9,73.3,0.35,0.4,0.974,-0.026]
["2024-06-07 11:11:29",5348.16,5280.0,68.0,68.4,0.45,0.5,0.969,-0.031]
["2024-06-07 11:11:29",5348.16,5285.0,63.1,63.6,0.55,0.6,0.961,-0.039]
["2024-06-07 11:11:29",5348.16,5290.0,58.2,58.7,0.7,0.75,0.952,-0.048]
["2024-06-07 11:11:29",5348.16,5295.0,53.4,53.9,0.85,0.9,0.941,-0.059]
["2024-06-07 11:11:29",5348.16,5300.0,48.6,49.1,1.05,1.15,0.928,-0.072]
["2024-06-07 11:11:29",5348.16,5305.0,43.9,44.3,1.35,1.4,0.912,-0.088]
["2024-06-07 11:11:29",5348.16,5310.0,39.3,39.7,1.7,1.75,0.89,-0.11]
["2024-06-07 11:11:29",5348.16,5315.0,34.7,35.1,2.1,2.2,0.864,-0.136]
["2024-06-07 11:11:29",5348.16,5320.0,30.3,30.7,2.7,2.75,0.833,-0.167]
["2024-06-07 11:11:29",5348.16,5325.0,26.0,26.4,3.4,3.5,0.794,-0.206]
["2024-06-07 11:11:29",5348.16,5330.0,22.0,22.4,4.4,4.5,0.746,-0.254]
["2024-06-07 11:11:29",5348.16,5335.0,18.3,18.5,5.6,5.7,0.689,-0.311]
["2024-06-07 11:11:29",5348.16,5340.0,14.9,15.1,7.2,7.3,0.625,-0.375]
["2024-06-07 11:11:29",5348.16,5345.0,11.8,11.9,9.0,9.1,0.553,-0.447]
["2024-06-07 11:11:29",5348.16,5350.0,9.1,9.2,11.3,11.4,0.477,-0.523]
["2024-06-07 11:11:29",5348.16,5355.0,6.8,6.9,14.0,14.1,0.397,-0.603]
["2024-06-07 11:11:29",5348.16,5360.0,4.9,5.0,17.2,17.3,0.321,-0.679]
["2024-06-07 11:11:29",5348.16,5365.0,3.5,3.6,20.6,21.0,0.25,-0.749]
["2024-06-07 11:11:29",5348.16,5370.0,2.4,2.5,24.5,24.9,0.189,-0.811]
["2024-06-07 11:11:29",5348.16,5375.0,1.65,1.7,28.7,29.2,0.139,-0.861]
["2024-06-07 11:11:29",5348.16,5380.0,1.1,1.2,33.2,33.6,0.101,-0.899]
["2024-06-07 11:11:29",5348.16,5385.0,0.75,0.8,37.8,38.3,0.074,-0.926]
["2024-06-07 11:11:29",5348.16,5390.0,0.5,0.55,42.6,43.0,0.052,-0.948]
["2024-06-07 11:11:29",5348.16,5395.0,0.35,0.4,47.4,47.9,0.037,-0.963]
["2024-06-07 11:11:29",5348.16,5400.0,0.25,0.3,52.3,52.8,0.027,-0.973]
["2024-06-07 11:11:29",5348.16,5405.0,0.15,0.25,57.2,57.7,0.022,-0.978]
["2024-06-07 11:11:29",5348.16,5410.0,0.1,0.2,62.2,62.7,0.015,-0.985]
["2024-06-07 11:11:29",5348.16,5415.0,0.1,0.15,67.1,67.6,0.012,-0.988]
["2024-06-07 11:11:29",5348.16,5420.0,0.1,0.15,72.1,72.6,0.012,-0.988]
["2024-06-07 11:11:29",5348.16,5425.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-07 11:11:29",5348.16,5430.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-06-07 11:11:29",5348.16,5435.0,0.05,0.1,87.1,87.5,0.007,-0.993]
["2024-06-07 11:11:29",5348.16,5440.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 11:11:29",5348.16,5445.0,0.0,0.05,97.1,97.5,0.002,-0.997]
["2024-06-07 11:11:29",5348.16,5450.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 11:11:29",5348.16,5455.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 11:11:29",5348.16,5460.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 11:11:38",5347.33,5240.0,103.6,107.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:11:38",5347.33,5245.0,99.0,102.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:38",5347.33,5250.0,93.6,97.7,0.1,0.2,0.99,-0.01]
["2024-06-07 11:11:38",5347.33,5255.0,88.1,92.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:38",5347.33,5260.0,83.6,87.8,0.2,0.25,0.985,-0.015]
["2024-06-07 11:11:38",5347.33,5265.0,79.1,82.8,0.25,0.3,0.982,-0.017]
["2024-06-07 11:11:38",5347.33,5270.0,73.7,77.9,0.3,0.35,0.978,-0.022]
["2024-06-07 11:11:38",5347.33,5275.0,71.9,72.9,0.35,0.45,0.974,-0.026]
["2024-06-07 11:11:38",5347.33,5280.0,63.7,68.0,0.45,0.55,0.967,-0.033]
["2024-06-07 11:11:38",5347.33,5285.0,62.1,63.1,0.6,0.65,0.96,-0.039]
["2024-06-07 11:11:38",5347.33,5290.0,57.2,58.3,0.7,0.75,0.951,-0.049]
["2024-06-07 11:11:38",5347.33,5295.0,52.8,53.5,0.9,0.95,0.938,-0.062]
["2024-06-07 11:11:38",5347.33,5300.0,48.0,48.7,1.1,1.2,0.925,-0.075]
["2024-06-07 11:11:38",5347.33,5305.0,43.3,43.9,1.4,1.45,0.907,-0.093]
["2024-06-07 11:11:38",5347.33,5310.0,38.6,39.3,1.75,1.85,0.885,-0.115]
["2024-06-07 11:11:38",5347.33,5315.0,34.2,34.7,2.25,2.3,0.859,-0.141]
["2024-06-07 11:11:38",5347.33,5320.0,29.8,30.3,2.8,2.9,0.825,-0.175]
["2024-06-07 11:11:38",5347.33,5325.0,25.7,26.1,3.6,3.7,0.786,-0.214]
["2024-06-07 11:11:38",5347.33,5330.0,21.6,22.1,4.5,4.7,0.737,-0.263]
["2024-06-07 11:11:38",5347.33,5335.0,18.0,18.2,5.8,6.0,0.679,-0.321]
["2024-06-07 11:11:38",5347.33,5340.0,14.6,14.8,7.4,7.5,0.615,-0.385]
["2024-06-07 11:11:38",5347.33,5345.0,11.6,11.7,9.3,9.5,0.544,-0.456]
["2024-06-07 11:11:38",5347.33,5350.0,8.9,9.0,11.6,11.8,0.467,-0.533]
["2024-06-07 11:11:38",5347.33,5355.0,6.6,6.7,14.4,14.5,0.387,-0.613]
["2024-06-07 11:11:38",5347.33,5360.0,4.8,4.9,17.5,17.7,0.311,-0.689]
["2024-06-07 11:11:38",5347.33,5365.0,3.4,3.5,21.0,21.4,0.242,-0.758]
["2024-06-07 11:11:38",5347.33,5370.0,2.35,2.45,24.9,25.5,0.181,-0.819]
["2024-06-07 11:11:38",5347.33,5375.0,1.6,1.7,29.2,29.7,0.133,-0.867]
["2024-06-07 11:11:38",5347.33,5380.0,1.1,1.15,33.6,34.3,0.097,-0.903]
["2024-06-07 11:11:38",5347.33,5385.0,0.75,0.8,38.2,38.9,0.07,-0.93]
["2024-06-07 11:11:38",5347.33,5390.0,0.5,0.55,42.7,43.7,0.05,-0.95]
["2024-06-07 11:11:38",5347.33,5395.0,0.35,0.4,47.5,49.0,0.036,-0.964]
["2024-06-07 11:11:38",5347.33,5400.0,0.25,0.3,52.4,53.9,0.027,-0.973]
["2024-06-07 11:11:38",5347.33,5405.0,0.15,0.2,57.3,58.8,0.018,-0.982]
["2024-06-07 11:11:38",5347.33,5410.0,0.1,0.2,62.3,63.7,0.015,-0.985]
["2024-06-07 11:11:38",5347.33,5415.0,0.1,0.15,64.7,71.4,0.012,-0.988]
["2024-06-07 11:11:38",5347.33,5420.0,0.1,0.15,69.7,77.1,0.012,-0.988]
["2024-06-07 11:11:38",5347.33,5425.0,0.05,0.1,74.7,82.2,0.007,-0.993]
["2024-06-07 11:11:38",5347.33,5430.0,0.05,0.1,79.6,86.3,0.007,-0.993]
["2024-06-07 11:11:38",5347.33,5435.0,0.05,0.1,84.7,91.3,0.007,-0.993]
["2024-06-07 11:11:38",5347.33,5440.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-06-07 11:11:38",5347.33,5445.0,0.0,0.05,94.6,101.3,0.002,-0.997]
["2024-06-07 11:11:38",5347.33,5450.0,0.0,0.05,99.6,106.3,0.002,-0.998]
["2024-06-07 11:11:38",5347.33,5455.0,0.0,0.05,104.6,112.0,0.002,-0.998]
["2024-06-07 11:11:38",5347.33,5460.0,0.0,0.05,112.5,117.0,0.002,-0.998]
["2024-06-07 11:11:48",5347.92,5240.0,104.6,108.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:11:48",5347.92,5245.0,99.6,106.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:48",5347.92,5250.0,94.6,98.6,0.1,0.2,0.99,-0.01]
["2024-06-07 11:11:48",5347.92,5255.0,89.4,93.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:48",5347.92,5260.0,84.7,88.7,0.2,0.25,0.985,-0.015]
["2024-06-07 11:11:48",5347.92,5265.0,79.5,83.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:11:48",5347.92,5270.0,74.7,78.8,0.3,0.35,0.978,-0.022]
["2024-06-07 11:11:48",5347.92,5275.0,73.2,73.9,0.35,0.4,0.974,-0.026]
["2024-06-07 11:11:48",5347.92,5280.0,68.3,68.9,0.45,0.5,0.967,-0.033]
["2024-06-07 11:11:48",5347.92,5285.0,63.4,64.3,0.55,0.6,0.96,-0.039]
["2024-06-07 11:11:48",5347.92,5290.0,58.5,59.2,0.7,0.75,0.951,-0.049]
["2024-06-07 11:11:48",5347.92,5295.0,53.7,54.3,0.85,0.9,0.941,-0.059]
["2024-06-07 11:11:48",5347.92,5300.0,48.9,49.5,1.05,1.1,0.926,-0.074]
["2024-06-07 11:11:48",5347.92,5305.0,44.1,44.8,1.3,1.35,0.91,-0.09]
["2024-06-07 11:11:48",5347.92,5310.0,39.5,40.1,1.65,1.7,0.888,-0.112]
["2024-06-07 11:11:48",5347.92,5315.0,34.9,35.5,2.05,2.15,0.862,-0.138]
["2024-06-07 11:11:48",5347.92,5320.0,30.5,31.1,2.6,2.7,0.829,-0.171]
["2024-06-07 11:11:48",5347.92,5325.0,26.3,26.8,3.3,3.4,0.789,-0.211]
["2024-06-07 11:11:48",5347.92,5330.0,22.2,22.7,4.2,4.4,0.741,-0.259]
["2024-06-07 11:11:48",5347.92,5335.0,18.5,18.7,5.4,5.6,0.683,-0.317]
["2024-06-07 11:11:48",5347.92,5340.0,15.1,15.2,6.9,7.1,0.618,-0.382]
["2024-06-07 11:11:48",5347.92,5345.0,11.9,12.1,8.8,8.9,0.545,-0.455]
["2024-06-07 11:11:48",5347.92,5350.0,9.2,9.4,11.1,11.2,0.468,-0.532]
["2024-06-07 11:11:48",5347.92,5355.0,6.9,7.0,13.7,13.9,0.389,-0.611]
["2024-06-07 11:11:48",5347.92,5360.0,5.0,5.1,16.8,17.0,0.314,-0.686]
["2024-06-07 11:11:48",5347.92,5365.0,3.6,3.7,20.2,20.7,0.244,-0.756]
["2024-06-07 11:11:48",5347.92,5370.0,2.45,2.55,24.1,24.6,0.185,-0.815]
["2024-06-07 11:11:48",5347.92,5375.0,1.7,1.75,28.3,28.8,0.136,-0.864]
["2024-06-07 11:11:48",5347.92,5380.0,1.15,1.2,32.7,33.3,0.099,-0.901]
["2024-06-07 11:11:48",5347.92,5385.0,0.75,0.8,37.3,38.0,0.07,-0.93]
["2024-06-07 11:11:48",5347.92,5390.0,0.5,0.55,41.9,42.7,0.05,-0.95]
["2024-06-07 11:11:48",5347.92,5395.0,0.35,0.4,46.5,48.0,0.036,-0.964]
["2024-06-07 11:11:48",5347.92,5400.0,0.25,0.3,51.4,52.9,0.027,-0.973]
["2024-06-07 11:11:48",5347.92,5405.0,0.15,0.25,56.7,57.8,0.018,-0.982]
["2024-06-07 11:11:48",5347.92,5410.0,0.1,0.2,61.3,62.7,0.015,-0.985]
["2024-06-07 11:11:48",5347.92,5415.0,0.1,0.15,63.7,70.6,0.012,-0.988]
["2024-06-07 11:11:48",5347.92,5420.0,0.1,0.15,71.6,75.6,0.012,-0.988]
["2024-06-07 11:11:48",5347.92,5425.0,0.05,0.1,73.8,80.6,0.007,-0.993]
["2024-06-07 11:11:48",5347.92,5430.0,0.05,0.1,79.0,85.6,0.007,-0.993]
["2024-06-07 11:11:48",5347.92,5435.0,0.05,0.1,86.6,90.6,0.007,-0.993]
["2024-06-07 11:11:48",5347.92,5440.0,0.0,0.05,91.4,92.3,0.003,-0.997]
["2024-06-07 11:11:48",5347.92,5445.0,0.0,0.05,93.8,100.6,0.002,-0.998]
["2024-06-07 11:11:48",5347.92,5450.0,0.0,0.05,98.9,105.6,0.002,-0.998]
["2024-06-07 11:11:48",5347.92,5455.0,0.0,0.05,106.5,110.6,0.002,-0.998]
["2024-06-07 11:11:48",5347.92,5460.0,0.0,0.05,109.0,115.6,0.002,-0.998]
["2024-06-07 11:11:58",5348.49,5240.0,108.4,108.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:11:58",5348.49,5245.0,103.4,103.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:11:58",5348.49,5250.0,98.4,98.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:11:58",5348.49,5255.0,93.5,93.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:11:58",5348.49,5260.0,88.5,89.0,0.2,0.25,0.985,-0.015]
["2024-06-07 11:11:58",5348.49,5265.0,83.5,84.0,0.25,0.3,0.981,-0.019]
["2024-06-07 11:11:58",5348.49,5270.0,78.6,79.1,0.3,0.35,0.978,-0.022]
["2024-06-07 11:11:58",5348.49,5275.0,73.7,74.1,0.35,0.4,0.974,-0.026]
["2024-06-07 11:11:58",5348.49,5280.0,68.8,69.2,0.4,0.5,0.967,-0.033]
["2024-06-07 11:11:58",5348.49,5285.0,63.9,64.3,0.55,0.6,0.96,-0.039]
["2024-06-07 11:11:58",5348.49,5290.0,59.0,59.5,0.65,0.7,0.951,-0.049]
["2024-06-07 11:11:58",5348.49,5295.0,54.1,54.6,0.8,0.85,0.941,-0.059]
["2024-06-07 11:11:58",5348.49,5300.0,49.4,49.8,1.0,1.05,0.926,-0.074]
["2024-06-07 11:11:58",5348.49,5305.0,44.6,45.1,1.25,1.35,0.91,-0.09]
["2024-06-07 11:11:58",5348.49,5310.0,40.0,40.4,1.6,1.65,0.888,-0.112]
["2024-06-07 11:11:58",5348.49,5315.0,35.4,35.8,2.05,2.1,0.862,-0.138]
["2024-06-07 11:11:58",5348.49,5320.0,30.9,31.3,2.55,2.6,0.829,-0.171]
["2024-06-07 11:11:58",5348.49,5325.0,26.6,27.0,3.2,3.4,0.789,-0.211]
["2024-06-07 11:11:58",5348.49,5330.0,22.6,22.9,4.1,4.3,0.741,-0.259]
["2024-06-07 11:11:58",5348.49,5335.0,18.8,19.0,5.3,5.5,0.683,-0.317]
["2024-06-07 11:11:58",5348.49,5340.0,15.3,15.5,6.8,6.9,0.618,-0.382]
["2024-06-07 11:11:58",5348.49,5345.0,12.1,12.3,8.6,8.8,0.545,-0.455]
["2024-06-07 11:11:58",5348.49,5350.0,9.4,9.5,10.8,11.0,0.468,-0.532]
["2024-06-07 11:11:58",5348.49,5355.0,7.0,7.2,13.5,13.7,0.389,-0.611]
["2024-06-07 11:11:58",5348.49,5360.0,5.1,5.3,16.6,16.8,0.314,-0.686]
["2024-06-07 11:11:58",5348.49,5365.0,3.6,3.8,19.9,20.3,0.244,-0.756]
["2024-06-07 11:11:58",5348.49,5370.0,2.55,2.6,23.8,24.2,0.185,-0.815]
["2024-06-07 11:11:58",5348.49,5375.0,1.7,1.8,28.0,28.4,0.136,-0.864]
["2024-06-07 11:11:58",5348.49,5380.0,1.15,1.25,32.4,32.9,0.099,-0.901]
["2024-06-07 11:11:58",5348.49,5385.0,0.8,0.85,37.0,37.5,0.07,-0.93]
["2024-06-07 11:11:58",5348.49,5390.0,0.55,0.6,41.8,42.3,0.05,-0.95]
["2024-06-07 11:11:58",5348.49,5395.0,0.35,0.4,46.6,47.1,0.036,-0.964]
["2024-06-07 11:11:58",5348.49,5400.0,0.25,0.3,51.5,52.0,0.027,-0.973]
["2024-06-07 11:11:58",5348.49,5405.0,0.15,0.25,56.4,56.9,0.018,-0.982]
["2024-06-07 11:11:58",5348.49,5410.0,0.1,0.2,61.4,61.9,0.015,-0.985]
["2024-06-07 11:11:58",5348.49,5415.0,0.1,0.15,66.4,66.8,0.012,-0.988]
["2024-06-07 11:11:58",5348.49,5420.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2024-06-07 11:11:58",5348.49,5425.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-07 11:11:58",5348.49,5430.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2024-06-07 11:11:58",5348.49,5435.0,0.05,0.1,86.3,86.8,0.007,-0.993]
["2024-06-07 11:11:58",5348.49,5440.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:11:58",5348.49,5445.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-07 11:11:58",5348.49,5450.0,0.0,0.05,101.3,101.7,0.002,-0.998]
["2024-06-07 11:11:58",5348.49,5455.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-07 11:11:58",5348.49,5460.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-07 11:12:07",5349.08,5240.0,106.1,110.0,0.05,0.1,0.993,-0.007]
["2024-06-07 11:12:07",5349.08,5245.0,101.1,107.7,0.05,0.15,0.991,-0.009]
["2024-06-07 11:12:07",5349.08,5250.0,96.1,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:12:07",5349.08,5255.0,90.8,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:07",5349.08,5260.0,86.2,90.1,0.15,0.2,0.985,-0.015]
["2024-06-07 11:12:07",5349.08,5265.0,80.9,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:12:07",5349.08,5270.0,76.2,80.2,0.25,0.3,0.98,-0.021]
["2024-06-07 11:12:07",5349.08,5275.0,74.6,75.3,0.3,0.4,0.974,-0.026]
["2024-06-07 11:12:07",5349.08,5280.0,69.7,70.4,0.4,0.45,0.97,-0.03]
["2024-06-07 11:12:07",5349.08,5285.0,64.8,65.5,0.5,0.55,0.962,-0.038]
["2024-06-07 11:12:07",5349.08,5290.0,59.9,60.6,0.6,0.7,0.954,-0.046]
["2024-06-07 11:12:07",5349.08,5295.0,55.1,55.7,0.8,0.85,0.943,-0.056]
["2024-06-07 11:12:07",5349.08,5300.0,50.3,50.9,0.95,1.0,0.93,-0.07]
["2024-06-07 11:12:07",5349.08,5305.0,45.5,46.1,1.2,1.25,0.913,-0.087]
["2024-06-07 11:12:07",5349.08,5310.0,40.9,41.4,1.5,1.55,0.894,-0.107]
["2024-06-07 11:12:07",5349.08,5315.0,36.2,36.8,1.9,1.95,0.868,-0.132]
["2024-06-07 11:12:07",5349.08,5320.0,31.8,32.3,2.4,2.45,0.837,-0.164]
["2024-06-07 11:12:07",5349.08,5325.0,27.4,28.0,3.0,3.1,0.798,-0.202]
["2024-06-07 11:12:07",5349.08,5330.0,23.4,23.8,3.9,4.0,0.751,-0.249]
["2024-06-07 11:12:07",5349.08,5335.0,19.6,19.7,5.0,5.1,0.695,-0.306]
["2024-06-07 11:12:07",5349.08,5340.0,16.0,16.1,6.4,6.5,0.63,-0.37]
["2024-06-07 11:12:07",5349.08,5345.0,12.7,12.9,8.1,8.2,0.559,-0.441]
["2024-06-07 11:12:07",5349.08,5350.0,9.8,10.0,10.2,10.4,0.482,-0.518]
["2024-06-07 11:12:07",5349.08,5355.0,7.4,7.6,12.8,13.0,0.403,-0.597]
["2024-06-07 11:12:07",5349.08,5360.0,5.4,5.6,15.8,16.0,0.326,-0.674]
["2024-06-07 11:12:07",5349.08,5365.0,3.9,4.0,19.0,19.5,0.255,-0.745]
["2024-06-07 11:12:07",5349.08,5370.0,2.7,2.75,22.8,23.4,0.192,-0.807]
["2024-06-07 11:12:07",5349.08,5375.0,1.85,1.9,26.9,27.5,0.142,-0.858]
["2024-06-07 11:12:07",5349.08,5380.0,1.25,1.3,31.3,32.0,0.103,-0.897]
["2024-06-07 11:12:07",5349.08,5385.0,0.85,0.9,35.9,36.6,0.074,-0.926]
["2024-06-07 11:12:07",5349.08,5390.0,0.55,0.6,40.3,41.3,0.054,-0.946]
["2024-06-07 11:12:07",5349.08,5395.0,0.35,0.4,45.1,46.6,0.037,-0.963]
["2024-06-07 11:12:07",5349.08,5400.0,0.25,0.3,50.0,51.5,0.027,-0.973]
["2024-06-07 11:12:07",5349.08,5405.0,0.2,0.25,54.9,56.4,0.02,-0.98]
["2024-06-07 11:12:07",5349.08,5410.0,0.15,0.2,59.7,61.3,0.017,-0.985]
["2024-06-07 11:12:07",5349.08,5415.0,0.1,0.15,63.3,69.1,0.012,-0.988]
["2024-06-07 11:12:07",5349.08,5420.0,0.1,0.15,67.9,74.1,0.012,-0.988]
["2024-06-07 11:12:07",5349.08,5425.0,0.05,0.1,72.3,79.1,0.007,-0.993]
["2024-06-07 11:12:07",5349.08,5430.0,0.05,0.1,78.0,84.1,0.007,-0.993]
["2024-06-07 11:12:07",5349.08,5435.0,0.05,0.1,82.1,89.1,0.007,-0.993]
["2024-06-07 11:12:07",5349.08,5440.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 11:12:07",5349.08,5445.0,0.0,0.05,92.3,99.1,0.002,-0.997]
["2024-06-07 11:12:07",5349.08,5450.0,0.0,0.05,100.1,104.1,0.002,-0.998]
["2024-06-07 11:12:07",5349.08,5455.0,0.0,0.05,102.6,109.1,0.002,-0.998]
["2024-06-07 11:12:07",5349.08,5460.0,0.0,0.05,107.7,114.1,0.002,-0.998]
["2024-06-07 11:12:17",5349.65,5240.0,109.9,110.4,0.05,0.1,0.995,-0.007]
["2024-06-07 11:12:17",5349.65,5245.0,104.9,105.5,0.05,0.15,0.993,-0.009]
["2024-06-07 11:12:17",5349.65,5250.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:12:17",5349.65,5255.0,94.9,95.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:17",5349.65,5260.0,90.0,90.6,0.15,0.2,0.985,-0.015]
["2024-06-07 11:12:17",5349.65,5265.0,85.0,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:12:17",5349.65,5270.0,80.1,80.6,0.25,0.3,0.98,-0.021]
["2024-06-07 11:12:17",5349.65,5275.0,75.1,75.7,0.3,0.35,0.977,-0.026]
["2024-06-07 11:12:17",5349.65,5280.0,70.2,70.8,0.4,0.45,0.97,-0.029]
["2024-06-07 11:12:17",5349.65,5285.0,65.3,65.9,0.45,0.5,0.962,-0.038]
["2024-06-07 11:12:17",5349.65,5290.0,60.4,61.0,0.6,0.65,0.954,-0.043]
["2024-06-07 11:12:17",5349.65,5295.0,55.6,56.1,0.75,0.8,0.943,-0.053]
["2024-06-07 11:12:17",5349.65,5300.0,50.7,51.3,0.9,0.95,0.93,-0.07]
["2024-06-07 11:12:17",5349.65,5305.0,46.0,46.5,1.15,1.2,0.92,-0.087]
["2024-06-07 11:12:17",5349.65,5310.0,41.3,41.8,1.45,1.5,0.894,-0.107]
["2024-06-07 11:12:17",5349.65,5315.0,36.7,37.2,1.8,1.85,0.878,-0.132]
["2024-06-07 11:12:17",5349.65,5320.0,32.2,32.7,2.3,2.35,0.837,-0.153]
["2024-06-07 11:12:17",5349.65,5325.0,27.8,28.3,2.9,3.0,0.798,-0.202]
["2024-06-07 11:12:17",5349.65,5330.0,23.6,24.0,3.7,3.8,0.751,-0.234]
["2024-06-07 11:12:17",5349.65,5335.0,19.7,20.1,4.8,4.9,0.695,-0.306]
["2024-06-07 11:12:17",5349.65,5340.0,16.2,16.4,6.1,6.3,0.63,-0.353]
["2024-06-07 11:12:17",5349.65,5345.0,12.9,13.0,7.8,8.0,0.559,-0.424]
["2024-06-07 11:12:17",5349.65,5350.0,10.0,10.2,9.9,10.1,0.482,-0.503]
["2024-06-07 11:12:17",5349.65,5355.0,7.6,7.7,12.5,12.7,0.403,-0.581]
["2024-06-07 11:12:17",5349.65,5360.0,5.5,5.7,15.4,15.6,0.341,-0.674]
["2024-06-07 11:12:17",5349.65,5365.0,3.9,4.1,18.7,19.1,0.255,-0.732]
["2024-06-07 11:12:17",5349.65,5370.0,2.75,2.85,22.4,23.0,0.205,-0.807]
["2024-06-07 11:12:17",5349.65,5375.0,1.9,1.95,26.5,27.1,0.152,-0.858]
["2024-06-07 11:12:17",5349.65,5380.0,1.25,1.35,31.0,31.5,0.11,-0.897]
["2024-06-07 11:12:17",5349.65,5385.0,0.85,0.9,35.5,36.1,0.078,-0.926]
["2024-06-07 11:12:17",5349.65,5390.0,0.55,0.6,40.3,40.8,0.054,-0.946]
["2024-06-07 11:12:17",5349.65,5395.0,0.35,0.45,45.1,45.6,0.039,-0.963]
["2024-06-07 11:12:17",5349.65,5400.0,0.25,0.3,49.9,50.5,0.028,-0.973]
["2024-06-07 11:12:17",5349.65,5405.0,0.2,0.25,54.9,55.4,0.02,-0.978]
["2024-06-07 11:12:17",5349.65,5410.0,0.15,0.2,59.8,60.4,0.017,-0.985]
["2024-06-07 11:12:17",5349.65,5415.0,0.1,0.15,64.8,65.3,0.012,-0.988]
["2024-06-07 11:12:17",5349.65,5420.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2024-06-07 11:12:17",5349.65,5425.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-07 11:12:17",5349.65,5430.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-07 11:12:17",5349.65,5435.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-07 11:12:17",5349.65,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 11:12:17",5349.65,5445.0,0.0,0.05,94.7,95.2,0.002,-0.997]
["2024-06-07 11:12:17",5349.65,5450.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 11:12:17",5349.65,5455.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 11:12:17",5349.65,5460.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 11:12:26",5350.37,5245.0,105.3,105.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:12:26",5350.37,5250.0,100.4,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:12:26",5350.37,5255.0,95.4,95.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:26",5350.37,5260.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:26",5350.37,5265.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:12:26",5350.37,5270.0,80.5,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 11:12:26",5350.37,5275.0,75.6,76.0,0.3,0.35,0.977,-0.023]
["2024-06-07 11:12:26",5350.37,5280.0,70.6,71.1,0.35,0.45,0.971,-0.029]
["2024-06-07 11:12:26",5350.37,5285.0,65.7,66.2,0.45,0.5,0.966,-0.034]
["2024-06-07 11:12:26",5350.37,5290.0,60.8,61.3,0.6,0.65,0.957,-0.043]
["2024-06-07 11:12:26",5350.37,5295.0,56.0,56.4,0.7,0.8,0.947,-0.053]
["2024-06-07 11:12:26",5350.37,5300.0,51.2,51.6,0.9,0.95,0.936,-0.064]
["2024-06-07 11:12:26",5350.37,5305.0,46.4,46.8,1.1,1.2,0.92,-0.08]
["2024-06-07 11:12:26",5350.37,5310.0,41.7,42.1,1.4,1.45,0.901,-0.1]
["2024-06-07 11:12:26",5350.37,5315.0,37.1,37.5,1.75,1.85,0.878,-0.122]
["2024-06-07 11:12:26",5350.37,5320.0,32.6,33.0,2.25,2.3,0.848,-0.153]
["2024-06-07 11:12:26",5350.37,5325.0,28.2,28.6,2.85,2.95,0.812,-0.189]
["2024-06-07 11:12:26",5350.37,5330.0,24.0,24.4,3.6,3.8,0.766,-0.234]
["2024-06-07 11:12:26",5350.37,5335.0,20.1,20.4,4.7,4.8,0.712,-0.289]
["2024-06-07 11:12:26",5350.37,5340.0,16.5,16.6,6.0,6.2,0.648,-0.353]
["2024-06-07 11:12:26",5350.37,5345.0,13.2,13.3,7.7,7.9,0.576,-0.424]
["2024-06-07 11:12:26",5350.37,5350.0,10.3,10.4,9.8,9.9,0.497,-0.503]
["2024-06-07 11:12:26",5350.37,5355.0,7.8,7.9,12.3,12.5,0.419,-0.581]
["2024-06-07 11:12:26",5350.37,5360.0,5.7,5.8,15.2,15.4,0.341,-0.657]
["2024-06-07 11:12:26",5350.37,5365.0,4.1,4.2,18.5,18.8,0.268,-0.732]
["2024-06-07 11:12:26",5350.37,5370.0,2.85,2.95,22.3,22.7,0.205,-0.795]
["2024-06-07 11:12:26",5350.37,5375.0,1.95,2.05,26.3,26.8,0.152,-0.847]
["2024-06-07 11:12:26",5350.37,5380.0,1.3,1.4,30.7,31.1,0.11,-0.89]
["2024-06-07 11:12:26",5350.37,5385.0,0.9,0.95,35.2,35.7,0.078,-0.921]
["2024-06-07 11:12:26",5350.37,5390.0,0.6,0.65,39.9,40.4,0.055,-0.946]
["2024-06-07 11:12:26",5350.37,5395.0,0.4,0.45,44.7,45.2,0.039,-0.961]
["2024-06-07 11:12:26",5350.37,5400.0,0.25,0.3,49.6,50.1,0.028,-0.972]
["2024-06-07 11:12:26",5350.37,5405.0,0.2,0.25,54.5,55.0,0.022,-0.978]
["2024-06-07 11:12:26",5350.37,5410.0,0.15,0.2,59.5,59.9,0.017,-0.983]
["2024-06-07 11:12:26",5350.37,5415.0,0.1,0.15,64.4,64.9,0.012,-0.987]
["2024-06-07 11:12:26",5350.37,5420.0,0.1,0.15,69.4,69.9,0.012,-0.988]
["2024-06-07 11:12:26",5350.37,5425.0,0.05,0.1,74.4,74.9,0.007,-0.993]
["2024-06-07 11:12:26",5350.37,5430.0,0.05,0.1,79.4,79.8,0.007,-0.993]
["2024-06-07 11:12:26",5350.37,5435.0,0.05,0.1,84.4,84.8,0.007,-0.993]
["2024-06-07 11:12:26",5350.37,5440.0,0.0,0.05,89.4,89.8,0.003,-0.997]
["2024-06-07 11:12:26",5350.37,5445.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 11:12:26",5350.37,5450.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 11:12:26",5350.37,5455.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 11:12:26",5350.37,5460.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 11:12:26",5350.37,5465.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 11:12:35",5350.52,5245.0,105.6,106.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:12:35",5350.52,5250.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:12:35",5350.52,5255.0,95.7,96.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:35",5350.52,5260.0,90.7,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:35",5350.52,5265.0,85.7,86.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:12:35",5350.52,5270.0,80.8,81.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:12:35",5350.52,5275.0,75.8,76.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:12:35",5350.52,5280.0,70.9,71.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:12:35",5350.52,5285.0,66.0,66.5,0.45,0.5,0.967,-0.033]
["2024-06-07 11:12:35",5350.52,5290.0,61.1,61.6,0.55,0.6,0.959,-0.041]
["2024-06-07 11:12:35",5350.52,5295.0,56.2,56.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:12:35",5350.52,5300.0,51.4,51.9,0.9,0.95,0.936,-0.064]
["2024-06-07 11:12:35",5350.52,5305.0,46.6,47.1,1.1,1.15,0.923,-0.077]
["2024-06-07 11:12:35",5350.52,5310.0,41.9,42.4,1.4,1.45,0.904,-0.097]
["2024-06-07 11:12:35",5350.52,5315.0,37.3,37.7,1.75,1.8,0.881,-0.119]
["2024-06-07 11:12:35",5350.52,5320.0,32.8,33.2,2.2,2.25,0.852,-0.148]
["2024-06-07 11:12:35",5350.52,5325.0,28.4,28.8,2.8,2.9,0.817,-0.183]
["2024-06-07 11:12:35",5350.52,5330.0,24.2,24.6,3.6,3.7,0.772,-0.228]
["2024-06-07 11:12:35",5350.52,5335.0,20.3,20.6,4.6,4.8,0.721,-0.28]
["2024-06-07 11:12:35",5350.52,5340.0,16.6,16.8,5.9,6.1,0.657,-0.343]
["2024-06-07 11:12:35",5350.52,5345.0,13.4,13.5,7.6,7.7,0.587,-0.413]
["2024-06-07 11:12:35",5350.52,5350.0,10.4,10.5,9.7,9.8,0.509,-0.491]
["2024-06-07 11:12:35",5350.52,5355.0,7.9,8.0,12.1,12.3,0.43,-0.57]
["2024-06-07 11:12:35",5350.52,5360.0,5.8,5.9,15.1,15.2,0.352,-0.647]
["2024-06-07 11:12:35",5350.52,5365.0,4.2,4.3,18.3,18.7,0.279,-0.721]
["2024-06-07 11:12:35",5350.52,5370.0,2.95,3.0,22.0,22.4,0.214,-0.786]
["2024-06-07 11:12:35",5350.52,5375.0,2.05,2.1,26.1,26.5,0.159,-0.841]
["2024-06-07 11:12:35",5350.52,5380.0,1.35,1.45,30.4,30.9,0.117,-0.883]
["2024-06-07 11:12:35",5350.52,5385.0,0.9,1.0,34.9,35.4,0.082,-0.918]
["2024-06-07 11:12:35",5350.52,5390.0,0.6,0.7,39.6,40.1,0.06,-0.94]
["2024-06-07 11:12:35",5350.52,5395.0,0.4,0.45,44.4,44.9,0.041,-0.959]
["2024-06-07 11:12:35",5350.52,5400.0,0.3,0.35,49.3,49.8,0.032,-0.968]
["2024-06-07 11:12:35",5350.52,5405.0,0.2,0.25,54.2,54.7,0.022,-0.978]
["2024-06-07 11:12:35",5350.52,5410.0,0.15,0.2,59.2,59.6,0.017,-0.983]
["2024-06-07 11:12:35",5350.52,5415.0,0.1,0.15,64.1,64.6,0.013,-0.987]
["2024-06-07 11:12:35",5350.52,5420.0,0.1,0.15,69.1,69.6,0.012,-0.988]
["2024-06-07 11:12:35",5350.52,5425.0,0.05,0.1,74.1,74.6,0.007,-0.993]
["2024-06-07 11:12:35",5350.52,5430.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-07 11:12:35",5350.52,5435.0,0.05,0.1,84.1,84.5,0.007,-0.993]
["2024-06-07 11:12:35",5350.52,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 11:12:35",5350.52,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:12:35",5350.52,5450.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 11:12:35",5350.52,5455.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 11:12:35",5350.52,5460.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 11:12:35",5350.52,5465.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 11:12:45",5350.04,5245.0,104.4,105.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:12:45",5350.04,5250.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:12:45",5350.04,5255.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:45",5350.04,5260.0,87.0,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:45",5350.04,5265.0,84.5,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:12:45",5350.04,5270.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:12:45",5350.04,5275.0,74.6,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:12:45",5350.04,5280.0,69.3,70.4,0.35,0.45,0.973,-0.027]
["2024-06-07 11:12:45",5350.04,5285.0,64.3,65.5,0.45,0.55,0.967,-0.033]
["2024-06-07 11:12:45",5350.04,5290.0,59.9,60.6,0.6,0.65,0.959,-0.041]
["2024-06-07 11:12:45",5350.04,5295.0,55.1,55.7,0.75,0.8,0.949,-0.051]
["2024-06-07 11:12:45",5350.04,5300.0,50.3,50.9,0.9,1.0,0.936,-0.064]
["2024-06-07 11:12:45",5350.04,5305.0,45.5,46.1,1.15,1.2,0.923,-0.077]
["2024-06-07 11:12:45",5350.04,5310.0,40.4,41.4,1.45,1.55,0.904,-0.097]
["2024-06-07 11:12:45",5350.04,5315.0,36.2,36.8,1.85,1.9,0.881,-0.119]
["2024-06-07 11:12:45",5350.04,5320.0,31.7,32.3,2.35,2.4,0.852,-0.148]
["2024-06-07 11:12:45",5350.04,5325.0,27.4,28.0,3.0,3.1,0.817,-0.183]
["2024-06-07 11:12:45",5350.04,5330.0,23.3,23.7,3.8,4.0,0.772,-0.228]
["2024-06-07 11:12:45",5350.04,5335.0,19.4,19.8,4.9,5.1,0.721,-0.28]
["2024-06-07 11:12:45",5350.04,5340.0,15.9,16.1,6.3,6.5,0.657,-0.343]
["2024-06-07 11:12:45",5350.04,5345.0,12.7,12.8,8.1,8.2,0.587,-0.413]
["2024-06-07 11:12:45",5350.04,5350.0,9.8,10.0,10.2,10.4,0.509,-0.491]
["2024-06-07 11:12:45",5350.04,5355.0,7.4,7.6,12.8,13.0,0.43,-0.57]
["2024-06-07 11:12:45",5350.04,5360.0,5.5,5.6,15.8,16.0,0.352,-0.647]
["2024-06-07 11:12:45",5350.04,5365.0,3.9,4.0,19.1,19.5,0.279,-0.721]
["2024-06-07 11:12:45",5350.04,5370.0,2.75,2.8,22.9,23.4,0.214,-0.786]
["2024-06-07 11:12:45",5350.04,5375.0,1.9,1.95,27.0,27.6,0.159,-0.841]
["2024-06-07 11:12:45",5350.04,5380.0,1.25,1.35,31.3,32.0,0.117,-0.883]
["2024-06-07 11:12:45",5350.04,5385.0,0.85,0.9,35.9,36.6,0.082,-0.918]
["2024-06-07 11:12:45",5350.04,5390.0,0.6,0.65,40.6,41.3,0.06,-0.94]
["2024-06-07 11:12:45",5350.04,5395.0,0.4,0.45,45.4,46.1,0.041,-0.959]
["2024-06-07 11:12:45",5350.04,5400.0,0.25,0.35,50.3,51.0,0.032,-0.968]
["2024-06-07 11:12:45",5350.04,5405.0,0.2,0.25,55.2,55.9,0.022,-0.978]
["2024-06-07 11:12:45",5350.04,5410.0,0.15,0.2,60.2,60.9,0.017,-0.983]
["2024-06-07 11:12:45",5350.04,5415.0,0.1,0.15,65.2,65.8,0.013,-0.987]
["2024-06-07 11:12:45",5350.04,5420.0,0.1,0.15,70.1,70.8,0.012,-0.988]
["2024-06-07 11:12:45",5350.04,5425.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-06-07 11:12:45",5350.04,5430.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-06-07 11:12:45",5350.04,5435.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2024-06-07 11:12:45",5350.04,5440.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 11:12:45",5350.04,5445.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 11:12:45",5350.04,5450.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 11:12:45",5350.04,5455.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 11:12:45",5350.04,5460.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 11:12:45",5350.04,5465.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-06-07 11:12:54",5349.9,5240.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:12:54",5349.9,5245.0,104.6,105.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:12:54",5349.9,5250.0,99.7,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:12:54",5349.9,5255.0,94.7,95.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:54",5349.9,5260.0,89.7,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:12:54",5349.9,5265.0,84.7,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:12:54",5349.9,5270.0,79.8,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:12:54",5349.9,5275.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:12:54",5349.9,5280.0,69.9,70.4,0.35,0.45,0.972,-0.028]
["2024-06-07 11:12:54",5349.9,5285.0,65.0,65.5,0.45,0.55,0.965,-0.035]
["2024-06-07 11:12:54",5349.9,5290.0,60.1,60.6,0.6,0.65,0.957,-0.043]
["2024-06-07 11:12:54",5349.9,5295.0,55.3,55.8,0.7,0.8,0.947,-0.053]
["2024-06-07 11:12:54",5349.9,5300.0,50.5,51.0,0.9,1.0,0.935,-0.065]
["2024-06-07 11:12:54",5349.9,5305.0,45.7,46.2,1.15,1.2,0.92,-0.08]
["2024-06-07 11:12:54",5349.9,5310.0,41.0,41.5,1.45,1.5,0.9,-0.1]
["2024-06-07 11:12:54",5349.9,5315.0,36.4,36.9,1.85,1.9,0.877,-0.124]
["2024-06-07 11:12:54",5349.9,5320.0,31.9,32.4,2.35,2.4,0.846,-0.153]
["2024-06-07 11:12:54",5349.9,5325.0,27.6,28.0,3.0,3.1,0.808,-0.192]
["2024-06-07 11:12:54",5349.9,5330.0,23.5,23.8,3.8,3.9,0.764,-0.236]
["2024-06-07 11:12:54",5349.9,5335.0,19.5,19.9,4.9,5.0,0.71,-0.29]
["2024-06-07 11:12:54",5349.9,5340.0,16.0,16.2,6.3,6.4,0.647,-0.353]
["2024-06-07 11:12:54",5349.9,5345.0,12.8,12.9,8.0,8.2,0.576,-0.424]
["2024-06-07 11:12:54",5349.9,5350.0,9.9,10.1,10.2,10.3,0.499,-0.501]
["2024-06-07 11:12:54",5349.9,5355.0,7.5,7.6,12.7,12.9,0.419,-0.581]
["2024-06-07 11:12:54",5349.9,5360.0,5.5,5.6,15.7,15.9,0.341,-0.659]
["2024-06-07 11:12:54",5349.9,5365.0,3.9,4.1,19.0,19.4,0.269,-0.731]
["2024-06-07 11:12:54",5349.9,5370.0,2.8,2.85,22.8,23.2,0.205,-0.795]
["2024-06-07 11:12:54",5349.9,5375.0,1.9,1.95,26.9,27.4,0.152,-0.848]
["2024-06-07 11:12:54",5349.9,5380.0,1.3,1.35,31.3,31.8,0.111,-0.888]
["2024-06-07 11:12:54",5349.9,5385.0,0.85,0.9,35.9,36.4,0.08,-0.92]
["2024-06-07 11:12:54",5349.9,5390.0,0.6,0.65,40.6,41.1,0.058,-0.942]
["2024-06-07 11:12:54",5349.9,5395.0,0.4,0.45,45.4,45.9,0.041,-0.959]
["2024-06-07 11:12:54",5349.9,5400.0,0.3,0.35,50.3,50.8,0.031,-0.969]
["2024-06-07 11:12:54",5349.9,5405.0,0.2,0.25,55.2,55.7,0.022,-0.978]
["2024-06-07 11:12:54",5349.9,5410.0,0.15,0.2,60.1,60.6,0.017,-0.983]
["2024-06-07 11:12:54",5349.9,5415.0,0.1,0.15,65.1,65.6,0.013,-0.987]
["2024-06-07 11:12:54",5349.9,5420.0,0.1,0.15,70.1,70.6,0.012,-0.988]
["2024-06-07 11:12:54",5349.9,5425.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-07 11:12:54",5349.9,5430.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:12:54",5349.9,5435.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-07 11:12:54",5349.9,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 11:12:54",5349.9,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:12:54",5349.9,5450.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 11:12:54",5349.9,5455.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:12:54",5349.9,5460.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:13:04",5349.88,5240.0,109.4,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:13:04",5349.88,5245.0,104.4,104.9,0.1,0.15,0.993,-0.007]
["2024-06-07 11:13:04",5349.88,5250.0,99.4,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:04",5349.88,5255.0,94.4,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:04",5349.88,5260.0,89.5,89.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:04",5349.88,5265.0,84.5,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:13:04",5349.88,5270.0,79.6,80.0,0.25,0.3,0.981,-0.019]
["2024-06-07 11:13:04",5349.88,5275.0,74.6,75.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:13:04",5349.88,5280.0,69.7,70.2,0.35,0.45,0.972,-0.028]
["2024-06-07 11:13:04",5349.88,5285.0,64.8,65.3,0.45,0.55,0.965,-0.035]
["2024-06-07 11:13:04",5349.88,5290.0,59.9,60.4,0.6,0.65,0.957,-0.043]
["2024-06-07 11:13:04",5349.88,5295.0,55.1,55.5,0.75,0.8,0.948,-0.052]
["2024-06-07 11:13:04",5349.88,5300.0,50.2,50.7,0.9,1.0,0.935,-0.065]
["2024-06-07 11:13:04",5349.88,5305.0,45.5,46.0,1.15,1.25,0.92,-0.08]
["2024-06-07 11:13:04",5349.88,5310.0,40.8,41.3,1.45,1.55,0.9,-0.1]
["2024-06-07 11:13:04",5349.88,5315.0,36.2,36.6,1.85,1.95,0.877,-0.123]
["2024-06-07 11:13:04",5349.88,5320.0,31.7,32.1,2.35,2.45,0.847,-0.153]
["2024-06-07 11:13:04",5349.88,5325.0,27.4,27.8,3.0,3.1,0.809,-0.191]
["2024-06-07 11:13:04",5349.88,5330.0,23.2,23.6,3.8,4.0,0.764,-0.236]
["2024-06-07 11:13:04",5349.88,5335.0,19.4,19.7,4.9,5.1,0.709,-0.291]
["2024-06-07 11:13:04",5349.88,5340.0,15.9,16.1,6.3,6.5,0.646,-0.354]
["2024-06-07 11:13:04",5349.88,5345.0,12.6,12.8,8.1,8.2,0.575,-0.425]
["2024-06-07 11:13:04",5349.88,5350.0,9.8,10.0,10.3,10.4,0.499,-0.501]
["2024-06-07 11:13:04",5349.88,5355.0,7.4,7.5,12.9,13.0,0.419,-0.581]
["2024-06-07 11:13:04",5349.88,5360.0,5.4,5.6,15.9,16.1,0.341,-0.659]
["2024-06-07 11:13:04",5349.88,5365.0,3.9,4.0,19.2,19.6,0.27,-0.73]
["2024-06-07 11:13:04",5349.88,5370.0,2.75,2.8,23.0,23.4,0.206,-0.794]
["2024-06-07 11:13:04",5349.88,5375.0,1.9,1.95,27.2,27.6,0.153,-0.847]
["2024-06-07 11:13:04",5349.88,5380.0,1.3,1.35,31.5,32.0,0.111,-0.889]
["2024-06-07 11:13:04",5349.88,5385.0,0.85,0.9,36.1,36.6,0.081,-0.919]
["2024-06-07 11:13:04",5349.88,5390.0,0.6,0.65,40.8,41.3,0.058,-0.942]
["2024-06-07 11:13:04",5349.88,5395.0,0.4,0.45,45.7,46.1,0.041,-0.959]
["2024-06-07 11:13:04",5349.88,5400.0,0.3,0.35,50.5,51.0,0.031,-0.969]
["2024-06-07 11:13:04",5349.88,5405.0,0.2,0.25,55.4,55.9,0.022,-0.978]
["2024-06-07 11:13:04",5349.88,5410.0,0.15,0.2,60.4,60.9,0.017,-0.983]
["2024-06-07 11:13:04",5349.88,5415.0,0.1,0.15,65.4,65.8,0.012,-0.987]
["2024-06-07 11:13:04",5349.88,5420.0,0.1,0.15,70.3,70.8,0.012,-0.988]
["2024-06-07 11:13:04",5349.88,5425.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:13:04",5349.88,5430.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:13:04",5349.88,5435.0,0.05,0.1,85.3,85.8,0.007,-0.993]
["2024-06-07 11:13:04",5349.88,5440.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 11:13:04",5349.88,5445.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-07 11:13:04",5349.88,5450.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 11:13:04",5349.88,5455.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-07 11:13:04",5349.88,5460.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 11:13:13",5349.67,5240.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:13:13",5349.67,5245.0,104.4,105.0,0.1,0.15,0.993,-0.007]
["2024-06-07 11:13:13",5349.67,5250.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:13",5349.67,5255.0,94.4,95.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:13",5349.67,5260.0,89.5,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:13",5349.67,5265.0,84.5,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 11:13:13",5349.67,5270.0,79.6,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:13:13",5349.67,5275.0,74.6,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 11:13:13",5349.67,5280.0,69.7,70.3,0.4,0.45,0.972,-0.028]
["2024-06-07 11:13:13",5349.67,5285.0,64.8,65.4,0.45,0.55,0.965,-0.035]
["2024-06-07 11:13:13",5349.67,5290.0,59.9,60.5,0.6,0.65,0.957,-0.043]
["2024-06-07 11:13:13",5349.67,5295.0,55.1,55.7,0.75,0.8,0.948,-0.052]
["2024-06-07 11:13:13",5349.67,5300.0,50.3,50.9,0.9,1.0,0.935,-0.065]
["2024-06-07 11:13:13",5349.67,5305.0,45.5,46.1,1.15,1.25,0.92,-0.08]
["2024-06-07 11:13:13",5349.67,5310.0,40.8,41.4,1.45,1.55,0.9,-0.1]
["2024-06-07 11:13:13",5349.67,5315.0,36.2,36.8,1.85,1.9,0.877,-0.123]
["2024-06-07 11:13:13",5349.67,5320.0,31.7,32.3,2.35,2.4,0.847,-0.153]
["2024-06-07 11:13:13",5349.67,5325.0,27.4,27.9,3.0,3.1,0.809,-0.191]
["2024-06-07 11:13:13",5349.67,5330.0,23.3,23.7,3.8,4.0,0.764,-0.236]
["2024-06-07 11:13:13",5349.67,5335.0,19.4,19.8,5.0,5.1,0.709,-0.291]
["2024-06-07 11:13:13",5349.67,5340.0,15.9,16.1,6.3,6.5,0.646,-0.354]
["2024-06-07 11:13:13",5349.67,5345.0,12.7,12.8,8.1,8.2,0.575,-0.425]
["2024-06-07 11:13:13",5349.67,5350.0,9.8,10.0,10.3,10.4,0.499,-0.501]
["2024-06-07 11:13:13",5349.67,5355.0,7.4,7.6,12.9,13.0,0.419,-0.581]
["2024-06-07 11:13:13",5349.67,5360.0,5.4,5.6,15.9,16.0,0.341,-0.659]
["2024-06-07 11:13:13",5349.67,5365.0,3.9,4.0,19.2,19.5,0.27,-0.73]
["2024-06-07 11:13:13",5349.67,5370.0,2.75,2.8,22.9,23.4,0.206,-0.794]
["2024-06-07 11:13:13",5349.67,5375.0,1.9,1.95,27.0,27.6,0.153,-0.847]
["2024-06-07 11:13:13",5349.67,5380.0,1.3,1.35,31.4,32.0,0.111,-0.889]
["2024-06-07 11:13:13",5349.67,5385.0,0.85,0.95,36.0,36.6,0.081,-0.919]
["2024-06-07 11:13:13",5349.67,5390.0,0.6,0.65,40.7,41.3,0.058,-0.942]
["2024-06-07 11:13:13",5349.67,5395.0,0.4,0.45,45.5,46.1,0.041,-0.959]
["2024-06-07 11:13:13",5349.67,5400.0,0.3,0.35,50.4,51.0,0.031,-0.969]
["2024-06-07 11:13:13",5349.67,5405.0,0.2,0.25,55.3,55.9,0.022,-0.978]
["2024-06-07 11:13:13",5349.67,5410.0,0.15,0.2,60.2,60.9,0.017,-0.983]
["2024-06-07 11:13:13",5349.67,5415.0,0.1,0.15,65.2,65.8,0.012,-0.987]
["2024-06-07 11:13:13",5349.67,5420.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2024-06-07 11:13:13",5349.67,5425.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-07 11:13:13",5349.67,5430.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-06-07 11:13:13",5349.67,5435.0,0.05,0.1,85.1,85.8,0.007,-0.993]
["2024-06-07 11:13:13",5349.67,5440.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 11:13:13",5349.67,5445.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 11:13:13",5349.67,5450.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 11:13:13",5349.67,5455.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 11:13:13",5349.67,5460.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 11:13:23",5349.78,5240.0,109.9,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:13:23",5349.78,5245.0,104.9,105.3,0.05,0.15,0.991,-0.008]
["2024-06-07 11:13:23",5349.78,5250.0,99.9,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:23",5349.78,5255.0,94.9,95.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:23",5349.78,5260.0,90.0,90.4,0.15,0.2,0.987,-0.012]
["2024-06-07 11:13:23",5349.78,5265.0,85.0,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:13:23",5349.78,5270.0,80.0,80.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:13:23",5349.78,5275.0,75.1,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:13:23",5349.78,5280.0,70.2,70.6,0.4,0.45,0.97,-0.03]
["2024-06-07 11:13:23",5349.78,5285.0,65.3,65.7,0.45,0.5,0.965,-0.035]
["2024-06-07 11:13:23",5349.78,5290.0,60.4,60.8,0.55,0.65,0.956,-0.043]
["2024-06-07 11:13:23",5349.78,5295.0,55.5,56.0,0.7,0.8,0.946,-0.054]
["2024-06-07 11:13:23",5349.78,5300.0,50.7,51.2,0.9,0.95,0.936,-0.064]
["2024-06-07 11:13:23",5349.78,5305.0,45.9,46.4,1.15,1.2,0.919,-0.081]
["2024-06-07 11:13:23",5349.78,5310.0,41.2,41.7,1.45,1.5,0.9,-0.1]
["2024-06-07 11:13:23",5349.78,5315.0,36.7,37.0,1.8,1.85,0.875,-0.125]
["2024-06-07 11:13:23",5349.78,5320.0,32.1,32.5,2.3,2.35,0.845,-0.155]
["2024-06-07 11:13:23",5349.78,5325.0,27.8,28.2,2.9,3.0,0.807,-0.193]
["2024-06-07 11:13:23",5349.78,5330.0,23.7,24.0,3.7,3.9,0.761,-0.239]
["2024-06-07 11:13:23",5349.78,5335.0,19.7,20.1,4.8,4.9,0.706,-0.293]
["2024-06-07 11:13:23",5349.78,5340.0,16.2,16.4,6.2,6.3,0.643,-0.357]
["2024-06-07 11:13:23",5349.78,5345.0,12.9,13.1,7.9,8.0,0.572,-0.428]
["2024-06-07 11:13:23",5349.78,5350.0,10.1,10.2,10.0,10.2,0.495,-0.505]
["2024-06-07 11:13:23",5349.78,5355.0,7.6,7.7,12.6,12.7,0.416,-0.584]
["2024-06-07 11:13:23",5349.78,5360.0,5.6,5.7,15.5,15.7,0.338,-0.662]
["2024-06-07 11:13:23",5349.78,5365.0,4.0,4.1,18.8,19.2,0.266,-0.734]
["2024-06-07 11:13:23",5349.78,5370.0,2.8,2.9,22.6,23.0,0.203,-0.797]
["2024-06-07 11:13:23",5349.78,5375.0,1.95,2.0,26.8,27.2,0.151,-0.849]
["2024-06-07 11:13:23",5349.78,5380.0,1.3,1.4,31.1,31.6,0.11,-0.89]
["2024-06-07 11:13:23",5349.78,5385.0,0.9,0.95,35.7,36.1,0.08,-0.92]
["2024-06-07 11:13:23",5349.78,5390.0,0.6,0.65,40.4,40.8,0.057,-0.942]
["2024-06-07 11:13:23",5349.78,5395.0,0.4,0.45,45.2,45.7,0.041,-0.959]
["2024-06-07 11:13:23",5349.78,5400.0,0.3,0.35,50.1,50.5,0.031,-0.969]
["2024-06-07 11:13:23",5349.78,5405.0,0.2,0.25,55.0,55.4,0.022,-0.978]
["2024-06-07 11:13:23",5349.78,5410.0,0.15,0.2,59.9,60.4,0.017,-0.983]
["2024-06-07 11:13:23",5349.78,5415.0,0.1,0.15,64.9,65.4,0.012,-0.987]
["2024-06-07 11:13:23",5349.78,5420.0,0.1,0.15,69.9,70.3,0.012,-0.988]
["2024-06-07 11:13:23",5349.78,5425.0,0.05,0.1,74.9,75.3,0.007,-0.993]
["2024-06-07 11:13:23",5349.78,5430.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:13:23",5349.78,5435.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2024-06-07 11:13:23",5349.78,5440.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:13:23",5349.78,5445.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:13:23",5349.78,5450.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:13:23",5349.78,5455.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:13:23",5349.78,5460.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 11:13:32",5350.67,5245.0,106.1,106.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:13:32",5350.67,5250.0,101.1,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:32",5350.67,5255.0,96.1,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:32",5350.67,5260.0,91.1,91.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:32",5350.67,5265.0,86.2,86.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:13:32",5350.67,5270.0,81.2,81.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:13:32",5350.67,5275.0,76.3,76.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:13:32",5350.67,5280.0,71.3,71.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:13:32",5350.67,5285.0,66.4,66.9,0.4,0.5,0.968,-0.032]
["2024-06-07 11:13:32",5350.67,5290.0,61.5,62.0,0.55,0.6,0.96,-0.04]
["2024-06-07 11:13:32",5350.67,5295.0,56.7,57.1,0.65,0.75,0.951,-0.049]
["2024-06-07 11:13:32",5350.67,5300.0,51.8,52.3,0.85,0.9,0.939,-0.061]
["2024-06-07 11:13:32",5350.67,5305.0,47.0,47.5,1.05,1.1,0.925,-0.075]
["2024-06-07 11:13:32",5350.67,5310.0,42.3,42.8,1.3,1.35,0.908,-0.092]
["2024-06-07 11:13:32",5350.67,5315.0,37.7,38.1,1.65,1.75,0.885,-0.115]
["2024-06-07 11:13:32",5350.67,5320.0,33.2,33.6,2.15,2.2,0.856,-0.144]
["2024-06-07 11:13:32",5350.67,5325.0,28.8,29.2,2.7,2.8,0.821,-0.179]
["2024-06-07 11:13:32",5350.67,5330.0,24.5,24.9,3.5,3.6,0.777,-0.223]
["2024-06-07 11:13:32",5350.67,5335.0,20.6,20.9,4.5,4.6,0.725,-0.275]
["2024-06-07 11:13:32",5350.67,5340.0,17.0,17.1,5.8,5.9,0.663,-0.337]
["2024-06-07 11:13:32",5350.67,5345.0,13.6,13.8,7.4,7.5,0.593,-0.407]
["2024-06-07 11:13:32",5350.67,5350.0,10.6,10.8,9.4,9.5,0.515,-0.485]
["2024-06-07 11:13:32",5350.67,5355.0,8.1,8.2,11.8,12.0,0.436,-0.564]
["2024-06-07 11:13:32",5350.67,5360.0,6.0,6.1,14.7,14.9,0.358,-0.642]
["2024-06-07 11:13:32",5350.67,5365.0,4.3,4.4,18.0,18.3,0.284,-0.716]
["2024-06-07 11:13:32",5350.67,5370.0,3.0,3.1,21.7,22.1,0.218,-0.782]
["2024-06-07 11:13:32",5350.67,5375.0,2.1,2.15,25.7,26.1,0.164,-0.836]
["2024-06-07 11:13:32",5350.67,5380.0,1.4,1.5,30.0,30.5,0.12,-0.88]
["2024-06-07 11:13:32",5350.67,5385.0,0.95,1.0,34.5,35.0,0.086,-0.914]
["2024-06-07 11:13:32",5350.67,5390.0,0.65,0.7,39.2,39.7,0.062,-0.938]
["2024-06-07 11:13:32",5350.67,5395.0,0.45,0.5,44.0,44.5,0.045,-0.955]
["2024-06-07 11:13:32",5350.67,5400.0,0.3,0.35,48.9,49.4,0.032,-0.968]
["2024-06-07 11:13:32",5350.67,5405.0,0.2,0.25,53.8,54.3,0.023,-0.977]
["2024-06-07 11:13:32",5350.67,5410.0,0.15,0.2,58.7,59.2,0.017,-0.983]
["2024-06-07 11:13:32",5350.67,5415.0,0.1,0.15,63.7,64.2,0.013,-0.987]
["2024-06-07 11:13:32",5350.67,5420.0,0.1,0.15,68.7,69.2,0.012,-0.988]
["2024-06-07 11:13:32",5350.67,5425.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-07 11:13:32",5350.67,5430.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-07 11:13:32",5350.67,5435.0,0.05,0.1,83.6,84.1,0.007,-0.993]
["2024-06-07 11:13:32",5350.67,5440.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 11:13:32",5350.67,5445.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 11:13:32",5350.67,5450.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-07 11:13:32",5350.67,5455.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 11:13:32",5350.67,5460.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 11:13:32",5350.67,5465.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 11:13:42",5350.49,5245.0,105.2,105.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:13:42",5350.49,5250.0,100.2,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:42",5350.49,5255.0,95.2,95.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:42",5350.49,5260.0,90.2,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:42",5350.49,5265.0,85.2,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:13:42",5350.49,5270.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2024-06-07 11:13:42",5350.49,5275.0,75.4,75.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:13:42",5350.49,5280.0,70.4,70.9,0.35,0.4,0.973,-0.027]
["2024-06-07 11:13:42",5350.49,5285.0,65.5,66.0,0.45,0.5,0.968,-0.032]
["2024-06-07 11:13:42",5350.49,5290.0,60.6,61.3,0.55,0.6,0.96,-0.04]
["2024-06-07 11:13:42",5350.49,5295.0,55.8,56.3,0.7,0.75,0.951,-0.049]
["2024-06-07 11:13:42",5350.49,5300.0,51.0,51.5,0.85,0.9,0.939,-0.061]
["2024-06-07 11:13:42",5350.49,5305.0,46.2,46.7,1.1,1.15,0.925,-0.075]
["2024-06-07 11:13:42",5350.49,5310.0,41.5,42.0,1.4,1.45,0.908,-0.092]
["2024-06-07 11:13:42",5350.49,5315.0,36.9,37.3,1.75,1.8,0.885,-0.115]
["2024-06-07 11:13:42",5350.49,5320.0,32.4,32.8,2.25,2.3,0.856,-0.144]
["2024-06-07 11:13:42",5350.49,5325.0,28.0,28.4,2.85,2.95,0.821,-0.179]
["2024-06-07 11:13:42",5350.49,5330.0,23.9,24.2,3.7,3.8,0.777,-0.223]
["2024-06-07 11:13:42",5350.49,5335.0,19.9,20.3,4.7,4.8,0.725,-0.275]
["2024-06-07 11:13:42",5350.49,5340.0,16.3,16.5,6.1,6.2,0.663,-0.337]
["2024-06-07 11:13:42",5350.49,5345.0,13.1,13.2,7.8,7.9,0.593,-0.407]
["2024-06-07 11:13:42",5350.49,5350.0,10.2,10.3,9.9,10.0,0.515,-0.485]
["2024-06-07 11:13:42",5350.49,5355.0,7.7,7.9,12.4,12.6,0.436,-0.564]
["2024-06-07 11:13:42",5350.49,5360.0,5.7,5.8,15.4,15.5,0.358,-0.642]
["2024-06-07 11:13:42",5350.49,5365.0,4.1,4.2,18.6,19.0,0.284,-0.716]
["2024-06-07 11:13:42",5350.49,5370.0,2.85,2.95,22.4,22.8,0.218,-0.782]
["2024-06-07 11:13:42",5350.49,5375.0,2.0,2.05,26.5,26.9,0.164,-0.836]
["2024-06-07 11:13:42",5350.49,5380.0,1.35,1.4,30.8,31.3,0.12,-0.88]
["2024-06-07 11:13:42",5350.49,5385.0,0.9,0.95,35.4,35.9,0.086,-0.914]
["2024-06-07 11:13:42",5350.49,5390.0,0.6,0.65,40.1,40.6,0.062,-0.938]
["2024-06-07 11:13:42",5350.49,5395.0,0.4,0.45,44.9,45.4,0.045,-0.955]
["2024-06-07 11:13:42",5350.49,5400.0,0.3,0.35,49.6,50.3,0.032,-0.968]
["2024-06-07 11:13:42",5350.49,5405.0,0.2,0.25,54.7,55.2,0.023,-0.977]
["2024-06-07 11:13:42",5350.49,5410.0,0.15,0.2,59.6,60.1,0.017,-0.983]
["2024-06-07 11:13:42",5350.49,5415.0,0.1,0.15,64.6,65.1,0.013,-0.987]
["2024-06-07 11:13:42",5350.49,5420.0,0.1,0.15,69.4,70.1,0.012,-0.988]
["2024-06-07 11:13:42",5350.49,5425.0,0.05,0.1,74.5,75.0,0.008,-0.992]
["2024-06-07 11:13:42",5350.49,5430.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2024-06-07 11:13:42",5350.49,5435.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2024-06-07 11:13:42",5350.49,5440.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 11:13:42",5350.49,5445.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:13:42",5350.49,5450.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 11:13:42",5350.49,5455.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 11:13:42",5350.49,5460.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 11:13:42",5350.49,5465.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 11:13:51",5350.39,5245.0,105.3,105.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:13:51",5350.39,5250.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:51",5350.39,5255.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:13:51",5350.39,5260.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:13:51",5350.39,5265.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:13:51",5350.39,5270.0,80.4,80.9,0.25,0.3,0.981,-0.019]
["2024-06-07 11:13:51",5350.39,5275.0,75.5,76.0,0.3,0.35,0.977,-0.023]
["2024-06-07 11:13:51",5350.39,5280.0,70.6,71.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:13:51",5350.39,5285.0,65.7,66.2,0.45,0.5,0.967,-0.033]
["2024-06-07 11:13:51",5350.39,5290.0,60.8,61.3,0.55,0.6,0.959,-0.041]
["2024-06-07 11:13:51",5350.39,5295.0,55.9,56.4,0.7,0.75,0.949,-0.051]
["2024-06-07 11:13:51",5350.39,5300.0,51.1,51.6,0.85,0.9,0.937,-0.062]
["2024-06-07 11:13:51",5350.39,5305.0,46.3,46.8,1.1,1.15,0.923,-0.077]
["2024-06-07 11:13:51",5350.39,5310.0,41.6,42.1,1.35,1.45,0.904,-0.096]
["2024-06-07 11:13:51",5350.39,5315.0,37.0,37.4,1.75,1.8,0.881,-0.119]
["2024-06-07 11:13:51",5350.39,5320.0,32.5,32.9,2.2,2.25,0.853,-0.147]
["2024-06-07 11:13:51",5350.39,5325.0,28.1,28.5,2.8,2.9,0.816,-0.184]
["2024-06-07 11:13:51",5350.39,5330.0,23.9,24.3,3.6,3.7,0.772,-0.228]
["2024-06-07 11:13:51",5350.39,5335.0,20.0,20.4,4.7,4.8,0.718,-0.282]
["2024-06-07 11:13:51",5350.39,5340.0,16.5,16.7,6.0,6.1,0.656,-0.344]
["2024-06-07 11:13:51",5350.39,5345.0,13.2,13.3,7.7,7.8,0.585,-0.415]
["2024-06-07 11:13:51",5350.39,5350.0,10.3,10.4,9.8,9.9,0.509,-0.491]
["2024-06-07 11:13:51",5350.39,5355.0,7.8,7.9,12.3,12.5,0.429,-0.571]
["2024-06-07 11:13:51",5350.39,5360.0,5.7,5.9,15.2,15.4,0.351,-0.649]
["2024-06-07 11:13:51",5350.39,5365.0,4.1,4.3,18.5,18.9,0.278,-0.722]
["2024-06-07 11:13:51",5350.39,5370.0,2.9,3.0,22.3,22.7,0.214,-0.786]
["2024-06-07 11:13:51",5350.39,5375.0,2.0,2.05,26.4,26.8,0.158,-0.841]
["2024-06-07 11:13:51",5350.39,5380.0,1.35,1.45,30.7,31.2,0.115,-0.885]
["2024-06-07 11:13:51",5350.39,5385.0,0.9,1.0,35.3,35.7,0.085,-0.915]
["2024-06-07 11:13:51",5350.39,5390.0,0.6,0.7,40.0,40.5,0.06,-0.94]
["2024-06-07 11:13:51",5350.39,5395.0,0.4,0.5,44.8,45.2,0.043,-0.957]
["2024-06-07 11:13:51",5350.39,5400.0,0.3,0.35,49.6,50.1,0.032,-0.968]
["2024-06-07 11:13:51",5350.39,5405.0,0.2,0.25,54.5,55.0,0.022,-0.978]
["2024-06-07 11:13:51",5350.39,5410.0,0.15,0.2,59.5,60.0,0.017,-0.983]
["2024-06-07 11:13:51",5350.39,5415.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2024-06-07 11:13:51",5350.39,5420.0,0.1,0.15,69.4,69.9,0.012,-0.988]
["2024-06-07 11:13:51",5350.39,5425.0,0.05,0.1,74.4,74.9,0.007,-0.992]
["2024-06-07 11:13:51",5350.39,5430.0,0.05,0.1,79.4,79.9,0.007,-0.993]
["2024-06-07 11:13:51",5350.39,5435.0,0.05,0.1,84.4,84.9,0.007,-0.993]
["2024-06-07 11:13:51",5350.39,5440.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 11:13:51",5350.39,5445.0,0.0,0.05,94.4,94.8,0.003,-0.997]
["2024-06-07 11:13:51",5350.39,5450.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 11:13:51",5350.39,5455.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 11:13:51",5350.39,5460.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 11:13:51",5350.39,5465.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 11:14:01",5350.55,5245.0,102.7,106.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:14:01",5350.55,5250.0,97.8,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:01",5350.55,5255.0,92.8,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:01",5350.55,5260.0,87.8,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:01",5350.55,5265.0,82.3,86.1,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:01",5350.55,5270.0,77.9,81.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:14:01",5350.55,5275.0,72.3,76.2,0.3,0.35,0.977,-0.023]
["2024-06-07 11:14:01",5350.55,5280.0,70.3,71.3,0.35,0.4,0.973,-0.027]
["2024-06-07 11:14:01",5350.55,5285.0,65.4,66.4,0.45,0.5,0.967,-0.033]
["2024-06-07 11:14:01",5350.55,5290.0,60.5,61.5,0.55,0.6,0.959,-0.041]
["2024-06-07 11:14:01",5350.55,5295.0,55.9,56.6,0.7,0.75,0.949,-0.051]
["2024-06-07 11:14:01",5350.55,5300.0,51.1,51.8,0.85,0.95,0.937,-0.062]
["2024-06-07 11:14:01",5350.55,5305.0,46.3,47.0,1.1,1.15,0.923,-0.077]
["2024-06-07 11:14:01",5350.55,5310.0,41.6,42.3,1.35,1.45,0.904,-0.096]
["2024-06-07 11:14:01",5350.55,5315.0,37.0,37.7,1.75,1.8,0.881,-0.119]
["2024-06-07 11:14:01",5350.55,5320.0,32.5,33.1,2.2,2.3,0.853,-0.147]
["2024-06-07 11:14:01",5350.55,5325.0,28.1,28.7,2.85,2.9,0.816,-0.184]
["2024-06-07 11:14:01",5350.55,5330.0,24.0,24.4,3.6,3.8,0.772,-0.228]
["2024-06-07 11:14:01",5350.55,5335.0,20.1,20.5,4.7,4.8,0.718,-0.282]
["2024-06-07 11:14:01",5350.55,5340.0,16.4,16.6,6.0,6.2,0.656,-0.344]
["2024-06-07 11:14:01",5350.55,5345.0,13.2,13.3,7.8,7.9,0.585,-0.415]
["2024-06-07 11:14:01",5350.55,5350.0,10.3,10.4,9.8,10.0,0.509,-0.491]
["2024-06-07 11:14:01",5350.55,5355.0,7.8,7.9,12.4,12.5,0.429,-0.571]
["2024-06-07 11:14:01",5350.55,5360.0,5.8,5.9,15.3,15.5,0.351,-0.649]
["2024-06-07 11:14:01",5350.55,5365.0,4.1,4.3,18.5,18.9,0.278,-0.722]
["2024-06-07 11:14:01",5350.55,5370.0,2.95,3.0,22.1,22.7,0.214,-0.786]
["2024-06-07 11:14:01",5350.55,5375.0,2.0,2.1,26.2,26.8,0.158,-0.841]
["2024-06-07 11:14:01",5350.55,5380.0,1.35,1.45,30.5,31.1,0.115,-0.885]
["2024-06-07 11:14:01",5350.55,5385.0,0.9,1.0,35.1,35.8,0.085,-0.915]
["2024-06-07 11:14:01",5350.55,5390.0,0.6,0.7,39.7,40.5,0.06,-0.94]
["2024-06-07 11:14:01",5350.55,5395.0,0.4,0.5,44.5,45.5,0.043,-0.957]
["2024-06-07 11:14:01",5350.55,5400.0,0.3,0.35,49.4,50.5,0.032,-0.968]
["2024-06-07 11:14:01",5350.55,5405.0,0.2,0.25,54.3,55.4,0.022,-0.978]
["2024-06-07 11:14:01",5350.55,5410.0,0.15,0.2,59.2,60.3,0.017,-0.983]
["2024-06-07 11:14:01",5350.55,5415.0,0.1,0.15,64.2,65.3,0.013,-0.987]
["2024-06-07 11:14:01",5350.55,5420.0,0.1,0.15,69.2,72.5,0.012,-0.988]
["2024-06-07 11:14:01",5350.55,5425.0,0.05,0.1,74.2,77.4,0.007,-0.992]
["2024-06-07 11:14:01",5350.55,5430.0,0.05,0.1,79.1,82.4,0.007,-0.993]
["2024-06-07 11:14:01",5350.55,5435.0,0.05,0.1,84.1,87.4,0.007,-0.993]
["2024-06-07 11:14:01",5350.55,5440.0,0.0,0.05,89.1,92.4,0.003,-0.997]
["2024-06-07 11:14:01",5350.55,5445.0,0.0,0.05,90.8,97.4,0.003,-0.997]
["2024-06-07 11:14:01",5350.55,5450.0,0.0,0.05,99.1,102.4,0.002,-0.998]
["2024-06-07 11:14:01",5350.55,5455.0,0.0,0.05,104.1,107.4,0.002,-0.998]
["2024-06-07 11:14:01",5350.55,5460.0,0.0,0.05,109.1,112.4,0.002,-0.998]
["2024-06-07 11:14:01",5350.55,5465.0,0.0,0.05,114.1,117.4,0.002,-0.998]
["2024-06-07 11:14:10",5350.43,5245.0,105.4,105.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:14:10",5350.43,5250.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:10",5350.43,5255.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:10",5350.43,5260.0,90.5,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:10",5350.43,5265.0,85.5,86.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:10",5350.43,5270.0,80.5,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 11:14:10",5350.43,5275.0,75.6,76.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:14:10",5350.43,5280.0,70.7,71.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:14:10",5350.43,5285.0,65.8,66.2,0.45,0.5,0.966,-0.033]
["2024-06-07 11:14:10",5350.43,5290.0,60.9,61.3,0.55,0.6,0.959,-0.041]
["2024-06-07 11:14:10",5350.43,5295.0,56.0,56.5,0.7,0.75,0.949,-0.051]
["2024-06-07 11:14:10",5350.43,5300.0,51.2,51.6,0.85,0.9,0.937,-0.063]
["2024-06-07 11:14:10",5350.43,5305.0,46.4,46.9,1.05,1.15,0.923,-0.077]
["2024-06-07 11:14:10",5350.43,5310.0,41.7,42.1,1.35,1.45,0.904,-0.096]
["2024-06-07 11:14:10",5350.43,5315.0,37.1,37.5,1.75,1.8,0.881,-0.119]
["2024-06-07 11:14:10",5350.43,5320.0,32.6,33.0,2.2,2.25,0.853,-0.147]
["2024-06-07 11:14:10",5350.43,5325.0,28.2,28.6,2.8,2.9,0.816,-0.184]
["2024-06-07 11:14:10",5350.43,5330.0,24.0,24.4,3.6,3.7,0.772,-0.228]
["2024-06-07 11:14:10",5350.43,5335.0,20.1,20.4,4.6,4.8,0.718,-0.282]
["2024-06-07 11:14:10",5350.43,5340.0,16.5,16.7,6.0,6.1,0.656,-0.345]
["2024-06-07 11:14:10",5350.43,5345.0,13.2,13.3,7.7,7.8,0.585,-0.415]
["2024-06-07 11:14:10",5350.43,5350.0,10.3,10.4,9.8,9.9,0.508,-0.492]
["2024-06-07 11:14:10",5350.43,5355.0,7.8,8.0,12.3,12.4,0.429,-0.571]
["2024-06-07 11:14:10",5350.43,5360.0,5.8,5.9,15.2,15.4,0.351,-0.649]
["2024-06-07 11:14:10",5350.43,5365.0,4.1,4.3,18.5,18.8,0.279,-0.722]
["2024-06-07 11:14:10",5350.43,5370.0,2.95,3.0,22.2,22.6,0.213,-0.786]
["2024-06-07 11:14:10",5350.43,5375.0,2.0,2.05,26.3,26.7,0.159,-0.841]
["2024-06-07 11:14:10",5350.43,5380.0,1.35,1.45,30.7,31.1,0.116,-0.884]
["2024-06-07 11:14:10",5350.43,5385.0,0.9,1.0,35.2,35.7,0.084,-0.916]
["2024-06-07 11:14:10",5350.43,5390.0,0.6,0.7,39.9,40.4,0.06,-0.94]
["2024-06-07 11:14:10",5350.43,5395.0,0.4,0.5,44.7,45.2,0.043,-0.957]
["2024-06-07 11:14:10",5350.43,5400.0,0.3,0.35,49.6,50.0,0.032,-0.968]
["2024-06-07 11:14:10",5350.43,5405.0,0.2,0.25,54.5,54.9,0.022,-0.978]
["2024-06-07 11:14:10",5350.43,5410.0,0.15,0.2,59.4,59.9,0.017,-0.983]
["2024-06-07 11:14:10",5350.43,5415.0,0.1,0.15,64.4,64.8,0.013,-0.987]
["2024-06-07 11:14:10",5350.43,5420.0,0.1,0.15,69.4,69.8,0.012,-0.988]
["2024-06-07 11:14:10",5350.43,5425.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2024-06-07 11:14:10",5350.43,5430.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:14:10",5350.43,5435.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2024-06-07 11:14:10",5350.43,5440.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 11:14:10",5350.43,5445.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 11:14:10",5350.43,5450.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-07 11:14:10",5350.43,5455.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 11:14:10",5350.43,5460.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 11:14:10",5350.43,5465.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-06-07 11:14:20",5350.88,5245.0,105.9,106.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:14:20",5350.88,5250.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:20",5350.88,5255.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:20",5350.88,5260.0,91.0,91.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:20",5350.88,5265.0,86.0,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:20",5350.88,5270.0,81.1,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:14:20",5350.88,5275.0,76.1,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:14:20",5350.88,5280.0,71.2,71.7,0.35,0.4,0.973,-0.027]
["2024-06-07 11:14:20",5350.88,5285.0,66.3,66.7,0.4,0.5,0.968,-0.032]
["2024-06-07 11:14:20",5350.88,5290.0,61.4,61.8,0.55,0.6,0.96,-0.04]
["2024-06-07 11:14:20",5350.88,5295.0,56.5,57.0,0.65,0.75,0.951,-0.049]
["2024-06-07 11:14:20",5350.88,5300.0,51.7,52.1,0.85,0.9,0.939,-0.061]
["2024-06-07 11:14:20",5350.88,5305.0,46.9,47.3,1.05,1.1,0.925,-0.075]
["2024-06-07 11:14:20",5350.88,5310.0,42.2,42.6,1.3,1.4,0.907,-0.093]
["2024-06-07 11:14:20",5350.88,5315.0,37.5,37.9,1.65,1.75,0.885,-0.115]
["2024-06-07 11:14:20",5350.88,5320.0,33.0,33.4,2.15,2.2,0.857,-0.143]
["2024-06-07 11:14:20",5350.88,5325.0,28.6,29.0,2.75,2.8,0.821,-0.179]
["2024-06-07 11:14:20",5350.88,5330.0,24.4,24.8,3.5,3.6,0.777,-0.223]
["2024-06-07 11:14:20",5350.88,5335.0,20.4,20.8,4.5,4.6,0.725,-0.275]
["2024-06-07 11:14:20",5350.88,5340.0,16.8,17.0,5.8,5.9,0.663,-0.337]
["2024-06-07 11:14:20",5350.88,5345.0,13.5,13.6,7.5,7.6,0.593,-0.407]
["2024-06-07 11:14:20",5350.88,5350.0,10.5,10.7,9.5,9.7,0.516,-0.484]
["2024-06-07 11:14:20",5350.88,5355.0,8.0,8.1,12.0,12.1,0.437,-0.563]
["2024-06-07 11:14:20",5350.88,5360.0,5.9,6.1,14.9,15.1,0.359,-0.641]
["2024-06-07 11:14:20",5350.88,5365.0,4.3,4.4,18.1,18.5,0.285,-0.715]
["2024-06-07 11:14:20",5350.88,5370.0,3.0,3.1,21.8,22.2,0.219,-0.781]
["2024-06-07 11:14:20",5350.88,5375.0,2.05,2.15,25.8,26.3,0.164,-0.836]
["2024-06-07 11:14:20",5350.88,5380.0,1.4,1.5,30.2,30.6,0.12,-0.88]
["2024-06-07 11:14:20",5350.88,5385.0,0.95,1.0,34.7,35.2,0.086,-0.914]
["2024-06-07 11:14:20",5350.88,5390.0,0.65,0.7,39.4,39.9,0.062,-0.938]
["2024-06-07 11:14:20",5350.88,5395.0,0.45,0.5,44.2,44.7,0.045,-0.955]
["2024-06-07 11:14:20",5350.88,5400.0,0.3,0.35,49.0,49.5,0.032,-0.968]
["2024-06-07 11:14:20",5350.88,5405.0,0.2,0.25,53.9,54.4,0.023,-0.977]
["2024-06-07 11:14:20",5350.88,5410.0,0.15,0.2,58.9,59.4,0.017,-0.983]
["2024-06-07 11:14:20",5350.88,5415.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2024-06-07 11:14:20",5350.88,5420.0,0.1,0.15,68.8,69.3,0.012,-0.988]
["2024-06-07 11:14:20",5350.88,5425.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-07 11:14:20",5350.88,5430.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-07 11:14:20",5350.88,5435.0,0.05,0.1,83.8,84.3,0.007,-0.993]
["2024-06-07 11:14:20",5350.88,5440.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 11:14:20",5350.88,5445.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 11:14:20",5350.88,5450.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 11:14:20",5350.88,5455.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 11:14:20",5350.88,5460.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 11:14:20",5350.88,5465.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:14:29",5350.85,5245.0,105.8,106.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:14:29",5350.85,5250.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:29",5350.85,5255.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:29",5350.85,5260.0,90.9,91.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:29",5350.85,5265.0,85.9,86.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:29",5350.85,5270.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:14:29",5350.85,5275.0,76.0,76.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:14:29",5350.85,5280.0,71.1,71.7,0.35,0.4,0.973,-0.027]
["2024-06-07 11:14:29",5350.85,5285.0,66.2,66.7,0.45,0.5,0.968,-0.032]
["2024-06-07 11:14:29",5350.85,5290.0,61.3,61.8,0.55,0.6,0.96,-0.04]
["2024-06-07 11:14:29",5350.85,5295.0,56.4,57.0,0.65,0.75,0.951,-0.049]
["2024-06-07 11:14:29",5350.85,5300.0,51.6,52.1,0.85,0.9,0.939,-0.061]
["2024-06-07 11:14:29",5350.85,5305.0,46.8,47.4,1.05,1.15,0.925,-0.075]
["2024-06-07 11:14:29",5350.85,5310.0,42.1,42.6,1.35,1.4,0.907,-0.093]
["2024-06-07 11:14:29",5350.85,5315.0,37.5,38.0,1.7,1.75,0.885,-0.115]
["2024-06-07 11:14:29",5350.85,5320.0,32.9,33.4,2.15,2.2,0.857,-0.143]
["2024-06-07 11:14:29",5350.85,5325.0,28.6,29.0,2.75,2.8,0.821,-0.179]
["2024-06-07 11:14:29",5350.85,5330.0,24.4,24.8,3.5,3.6,0.777,-0.223]
["2024-06-07 11:14:29",5350.85,5335.0,20.4,20.8,4.5,4.7,0.725,-0.275]
["2024-06-07 11:14:29",5350.85,5340.0,16.8,16.9,5.8,6.0,0.663,-0.337]
["2024-06-07 11:14:29",5350.85,5345.0,13.4,13.6,7.5,7.6,0.593,-0.407]
["2024-06-07 11:14:29",5350.85,5350.0,10.5,10.7,9.6,9.7,0.516,-0.484]
["2024-06-07 11:14:29",5350.85,5355.0,8.0,8.1,12.1,12.2,0.437,-0.563]
["2024-06-07 11:14:29",5350.85,5360.0,5.9,6.1,15.0,15.1,0.359,-0.641]
["2024-06-07 11:14:29",5350.85,5365.0,4.2,4.4,18.2,18.5,0.285,-0.715]
["2024-06-07 11:14:29",5350.85,5370.0,3.0,3.1,21.8,22.3,0.219,-0.781]
["2024-06-07 11:14:29",5350.85,5375.0,2.05,2.15,25.9,26.3,0.164,-0.836]
["2024-06-07 11:14:29",5350.85,5380.0,1.4,1.5,30.2,30.7,0.12,-0.88]
["2024-06-07 11:14:29",5350.85,5385.0,0.95,1.0,34.7,35.3,0.086,-0.914]
["2024-06-07 11:14:29",5350.85,5390.0,0.65,0.7,39.4,40.0,0.062,-0.938]
["2024-06-07 11:14:29",5350.85,5395.0,0.45,0.5,44.2,44.8,0.045,-0.955]
["2024-06-07 11:14:29",5350.85,5400.0,0.3,0.35,49.1,49.6,0.032,-0.968]
["2024-06-07 11:14:29",5350.85,5405.0,0.2,0.25,54.0,54.5,0.023,-0.977]
["2024-06-07 11:14:29",5350.85,5410.0,0.15,0.2,58.9,59.5,0.017,-0.983]
["2024-06-07 11:14:29",5350.85,5415.0,0.1,0.15,63.8,64.4,0.013,-0.987]
["2024-06-07 11:14:29",5350.85,5420.0,0.1,0.15,68.8,69.4,0.012,-0.988]
["2024-06-07 11:14:29",5350.85,5425.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-07 11:14:29",5350.85,5430.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-07 11:14:29",5350.85,5435.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-07 11:14:29",5350.85,5440.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 11:14:29",5350.85,5445.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:14:29",5350.85,5450.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-07 11:14:29",5350.85,5455.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 11:14:29",5350.85,5460.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 11:14:29",5350.85,5465.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 11:14:39",5351.08,5245.0,106.2,106.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:14:39",5351.08,5250.0,101.2,101.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:39",5351.08,5255.0,96.3,96.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:39",5351.08,5260.0,91.3,91.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:39",5351.08,5265.0,86.3,86.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:39",5351.08,5270.0,81.4,82.0,0.2,0.25,0.981,-0.019]
["2024-06-07 11:14:39",5351.08,5275.0,76.4,77.0,0.25,0.3,0.977,-0.023]
["2024-06-07 11:14:39",5351.08,5280.0,71.5,72.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:14:39",5351.08,5285.0,66.6,67.2,0.4,0.5,0.968,-0.032]
["2024-06-07 11:14:39",5351.08,5290.0,61.7,62.3,0.5,0.55,0.96,-0.04]
["2024-06-07 11:14:39",5351.08,5295.0,56.8,57.4,0.65,0.7,0.951,-0.049]
["2024-06-07 11:14:39",5351.08,5300.0,52.0,52.6,0.8,0.85,0.939,-0.061]
["2024-06-07 11:14:39",5351.08,5305.0,47.2,47.8,1.0,1.1,0.925,-0.075]
["2024-06-07 11:14:39",5351.08,5310.0,42.5,43.0,1.3,1.35,0.908,-0.092]
["2024-06-07 11:14:39",5351.08,5315.0,37.8,38.3,1.6,1.7,0.886,-0.114]
["2024-06-07 11:14:39",5351.08,5320.0,33.3,33.8,2.05,2.15,0.856,-0.144]
["2024-06-07 11:14:39",5351.08,5325.0,28.9,29.3,2.65,2.7,0.822,-0.178]
["2024-06-07 11:14:39",5351.08,5330.0,24.7,25.1,3.4,3.5,0.778,-0.222]
["2024-06-07 11:14:39",5351.08,5335.0,20.7,21.0,4.4,4.5,0.726,-0.274]
["2024-06-07 11:14:39",5351.08,5340.0,17.1,17.3,5.7,5.8,0.664,-0.336]
["2024-06-07 11:14:39",5351.08,5345.0,13.7,13.9,7.3,7.4,0.594,-0.406]
["2024-06-07 11:14:39",5351.08,5350.0,10.7,10.9,9.3,9.4,0.517,-0.483]
["2024-06-07 11:14:39",5351.08,5355.0,8.2,8.3,11.7,11.9,0.438,-0.562]
["2024-06-07 11:14:39",5351.08,5360.0,6.1,6.2,14.6,14.8,0.36,-0.64]
["2024-06-07 11:14:39",5351.08,5365.0,4.4,4.5,17.8,18.2,0.285,-0.715]
["2024-06-07 11:14:39",5351.08,5370.0,3.1,3.2,21.5,21.9,0.219,-0.781]
["2024-06-07 11:14:39",5351.08,5375.0,2.1,2.2,25.5,26.0,0.164,-0.836]
["2024-06-07 11:14:39",5351.08,5380.0,1.4,1.5,29.7,30.3,0.12,-0.88]
["2024-06-07 11:14:39",5351.08,5385.0,0.95,1.05,34.3,34.8,0.086,-0.914]
["2024-06-07 11:14:39",5351.08,5390.0,0.65,0.7,38.9,39.5,0.062,-0.938]
["2024-06-07 11:14:39",5351.08,5395.0,0.45,0.5,43.7,44.3,0.045,-0.955]
["2024-06-07 11:14:39",5351.08,5400.0,0.3,0.35,48.6,49.2,0.032,-0.968]
["2024-06-07 11:14:39",5351.08,5405.0,0.2,0.25,53.5,54.1,0.023,-0.977]
["2024-06-07 11:14:39",5351.08,5410.0,0.15,0.2,58.4,59.0,0.017,-0.983]
["2024-06-07 11:14:39",5351.08,5415.0,0.1,0.15,63.4,64.0,0.013,-0.987]
["2024-06-07 11:14:39",5351.08,5420.0,0.1,0.15,68.4,69.0,0.012,-0.988]
["2024-06-07 11:14:39",5351.08,5425.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 11:14:39",5351.08,5430.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-06-07 11:14:39",5351.08,5435.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-07 11:14:39",5351.08,5440.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 11:14:39",5351.08,5445.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 11:14:39",5351.08,5450.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-07 11:14:39",5351.08,5455.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:14:39",5351.08,5460.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:14:39",5351.08,5465.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:14:48",5351.23,5245.0,106.1,106.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:14:48",5351.23,5250.0,101.1,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:48",5351.23,5255.0,96.2,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:48",5351.23,5260.0,91.2,91.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:48",5351.23,5265.0,86.2,86.7,0.15,0.25,0.987,-0.013]
["2024-06-07 11:14:48",5351.23,5270.0,81.3,81.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:48",5351.23,5275.0,76.3,76.8,0.25,0.3,0.98,-0.02]
["2024-06-07 11:14:48",5351.23,5280.0,71.4,71.9,0.35,0.4,0.975,-0.025]
["2024-06-07 11:14:48",5351.23,5285.0,66.5,67.0,0.4,0.5,0.969,-0.031]
["2024-06-07 11:14:48",5351.23,5290.0,61.6,62.1,0.5,0.55,0.962,-0.038]
["2024-06-07 11:14:48",5351.23,5295.0,56.7,57.2,0.65,0.7,0.952,-0.048]
["2024-06-07 11:14:48",5351.23,5300.0,51.9,52.4,0.8,0.9,0.94,-0.06]
["2024-06-07 11:14:48",5351.23,5305.0,47.1,47.6,1.0,1.1,0.927,-0.073]
["2024-06-07 11:14:48",5351.23,5310.0,42.3,42.8,1.3,1.35,0.909,-0.091]
["2024-06-07 11:14:48",5351.23,5315.0,37.7,38.2,1.65,1.7,0.887,-0.113]
["2024-06-07 11:14:48",5351.23,5320.0,33.2,33.6,2.1,2.15,0.859,-0.141]
["2024-06-07 11:14:48",5351.23,5325.0,28.8,29.2,2.65,2.75,0.825,-0.175]
["2024-06-07 11:14:48",5351.23,5330.0,24.5,24.9,3.4,3.5,0.781,-0.219]
["2024-06-07 11:14:48",5351.23,5335.0,20.6,20.9,4.4,4.6,0.729,-0.271]
["2024-06-07 11:14:48",5351.23,5340.0,16.9,17.1,5.7,5.8,0.667,-0.333]
["2024-06-07 11:14:48",5351.23,5345.0,13.6,13.7,7.4,7.5,0.597,-0.403]
["2024-06-07 11:14:48",5351.23,5350.0,10.6,10.8,9.4,9.6,0.521,-0.479]
["2024-06-07 11:14:48",5351.23,5355.0,8.1,8.2,11.9,12.0,0.441,-0.559]
["2024-06-07 11:14:48",5351.23,5360.0,6.0,6.1,14.8,15.0,0.363,-0.637]
["2024-06-07 11:14:48",5351.23,5365.0,4.3,4.5,18.0,18.3,0.289,-0.711]
["2024-06-07 11:14:48",5351.23,5370.0,3.0,3.2,21.6,22.0,0.223,-0.777]
["2024-06-07 11:14:48",5351.23,5375.0,2.1,2.15,25.7,26.1,0.166,-0.834]
["2024-06-07 11:14:48",5351.23,5380.0,1.4,1.5,30.0,30.5,0.122,-0.878]
["2024-06-07 11:14:48",5351.23,5385.0,0.95,1.0,34.5,35.0,0.088,-0.912]
["2024-06-07 11:14:48",5351.23,5390.0,0.65,0.7,39.2,39.7,0.062,-0.938]
["2024-06-07 11:14:48",5351.23,5395.0,0.45,0.5,43.9,44.4,0.045,-0.955]
["2024-06-07 11:14:48",5351.23,5400.0,0.3,0.35,48.8,49.3,0.032,-0.968]
["2024-06-07 11:14:48",5351.23,5405.0,0.2,0.25,53.7,54.2,0.023,-0.977]
["2024-06-07 11:14:48",5351.23,5410.0,0.15,0.2,58.7,59.2,0.018,-0.982]
["2024-06-07 11:14:48",5351.23,5415.0,0.1,0.15,63.6,64.1,0.013,-0.987]
["2024-06-07 11:14:48",5351.23,5420.0,0.1,0.15,68.6,69.1,0.012,-0.988]
["2024-06-07 11:14:48",5351.23,5425.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-07 11:14:48",5351.23,5430.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-07 11:14:48",5351.23,5435.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2024-06-07 11:14:48",5351.23,5440.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 11:14:48",5351.23,5445.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 11:14:48",5351.23,5450.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-07 11:14:48",5351.23,5455.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 11:14:48",5351.23,5460.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 11:14:48",5351.23,5465.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 11:14:58",5351.63,5245.0,106.8,107.3,0.05,0.1,0.993,-0.007]
["2024-06-07 11:14:58",5351.63,5250.0,101.8,102.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:58",5351.63,5255.0,96.8,97.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:14:58",5351.63,5260.0,91.9,92.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:14:58",5351.63,5265.0,86.9,87.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:14:58",5351.63,5270.0,81.9,82.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:14:58",5351.63,5275.0,77.0,77.5,0.25,0.3,0.98,-0.02]
["2024-06-07 11:14:58",5351.63,5280.0,72.0,72.6,0.3,0.35,0.975,-0.025]
["2024-06-07 11:14:58",5351.63,5285.0,67.1,67.6,0.4,0.45,0.969,-0.031]
["2024-06-07 11:14:58",5351.63,5290.0,62.2,62.7,0.5,0.55,0.962,-0.038]
["2024-06-07 11:14:58",5351.63,5295.0,57.4,57.9,0.6,0.7,0.952,-0.048]
["2024-06-07 11:14:58",5351.63,5300.0,52.5,53.0,0.75,0.85,0.94,-0.06]
["2024-06-07 11:14:58",5351.63,5305.0,47.7,48.2,0.95,1.05,0.927,-0.073]
["2024-06-07 11:14:58",5351.63,5310.0,43.0,43.5,1.2,1.3,0.909,-0.091]
["2024-06-07 11:14:58",5351.63,5315.0,38.3,38.8,1.55,1.65,0.887,-0.113]
["2024-06-07 11:14:58",5351.63,5320.0,33.8,34.2,2.0,2.05,0.859,-0.141]
["2024-06-07 11:14:58",5351.63,5325.0,29.3,29.8,2.55,2.6,0.825,-0.175]
["2024-06-07 11:14:58",5351.63,5330.0,25.1,25.5,3.3,3.4,0.781,-0.219]
["2024-06-07 11:14:58",5351.63,5335.0,21.1,21.5,4.2,4.4,0.729,-0.271]
["2024-06-07 11:14:58",5351.63,5340.0,17.4,17.6,5.5,5.6,0.667,-0.333]
["2024-06-07 11:14:58",5351.63,5345.0,14.0,14.2,7.1,7.2,0.597,-0.403]
["2024-06-07 11:14:58",5351.63,5350.0,11.0,11.1,9.0,9.2,0.521,-0.479]
["2024-06-07 11:14:58",5351.63,5355.0,8.4,8.5,11.4,11.6,0.441,-0.559]
["2024-06-07 11:14:58",5351.63,5360.0,6.2,6.4,14.3,14.4,0.363,-0.637]
["2024-06-07 11:14:58",5351.63,5365.0,4.5,4.6,17.4,17.8,0.289,-0.711]
["2024-06-07 11:14:58",5351.63,5370.0,3.1,3.3,21.0,21.5,0.223,-0.777]
["2024-06-07 11:14:58",5351.63,5375.0,2.2,2.25,25.0,25.5,0.166,-0.834]
["2024-06-07 11:14:58",5351.63,5380.0,1.45,1.55,29.3,29.8,0.122,-0.878]
["2024-06-07 11:14:58",5351.63,5385.0,1.0,1.05,33.8,34.3,0.088,-0.912]
["2024-06-07 11:14:58",5351.63,5390.0,0.65,0.75,38.5,39.0,0.062,-0.938]
["2024-06-07 11:14:58",5351.63,5395.0,0.45,0.5,43.3,43.8,0.045,-0.955]
["2024-06-07 11:14:58",5351.63,5400.0,0.3,0.35,48.1,48.7,0.032,-0.968]
["2024-06-07 11:14:58",5351.63,5405.0,0.2,0.25,53.0,53.5,0.023,-0.977]
["2024-06-07 11:14:58",5351.63,5410.0,0.15,0.2,58.0,58.5,0.018,-0.982]
["2024-06-07 11:14:58",5351.63,5415.0,0.1,0.15,62.9,63.4,0.013,-0.987]
["2024-06-07 11:14:58",5351.63,5420.0,0.1,0.15,67.9,68.4,0.012,-0.988]
["2024-06-07 11:14:58",5351.63,5425.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-07 11:14:58",5351.63,5430.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-07 11:14:58",5351.63,5435.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-07 11:14:58",5351.63,5440.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 11:14:58",5351.63,5445.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 11:14:58",5351.63,5450.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 11:14:58",5351.63,5455.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 11:14:58",5351.63,5460.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 11:14:58",5351.63,5465.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 11:15:07",5350.83,5245.0,105.4,106.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:15:07",5350.83,5250.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:07",5350.83,5255.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:07",5350.83,5260.0,90.5,91.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:15:07",5350.83,5265.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:15:07",5350.83,5270.0,80.5,81.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:15:07",5350.83,5275.0,75.6,76.2,0.25,0.35,0.98,-0.02]
["2024-06-07 11:15:07",5350.83,5280.0,70.7,71.3,0.35,0.4,0.975,-0.025]
["2024-06-07 11:15:07",5350.83,5285.0,65.7,66.4,0.4,0.5,0.968,-0.032]
["2024-06-07 11:15:07",5350.83,5290.0,60.9,61.5,0.55,0.6,0.962,-0.038]
["2024-06-07 11:15:07",5350.83,5295.0,56.0,56.6,0.65,0.75,0.952,-0.048]
["2024-06-07 11:15:07",5350.83,5300.0,51.2,51.8,0.85,0.9,0.942,-0.058]
["2024-06-07 11:15:07",5350.83,5305.0,46.4,47.0,1.05,1.1,0.926,-0.074]
["2024-06-07 11:15:07",5350.83,5310.0,41.7,42.3,1.35,1.4,0.909,-0.091]
["2024-06-07 11:15:07",5350.83,5315.0,37.1,37.6,1.7,1.75,0.886,-0.114]
["2024-06-07 11:15:07",5350.83,5320.0,32.5,33.1,2.15,2.2,0.858,-0.142]
["2024-06-07 11:15:07",5350.83,5325.0,28.2,28.7,2.75,2.85,0.823,-0.177]
["2024-06-07 11:15:07",5350.83,5330.0,24.0,24.4,3.5,3.7,0.78,-0.22]
["2024-06-07 11:15:07",5350.83,5335.0,20.0,20.4,4.6,4.7,0.727,-0.273]
["2024-06-07 11:15:07",5350.83,5340.0,16.5,16.6,5.9,6.0,0.665,-0.334]
["2024-06-07 11:15:07",5350.83,5345.0,13.2,13.3,7.6,7.8,0.595,-0.405]
["2024-06-07 11:15:07",5350.83,5350.0,10.3,10.4,9.7,9.9,0.52,-0.48]
["2024-06-07 11:15:07",5350.83,5355.0,7.8,8.0,12.2,12.4,0.44,-0.56]
["2024-06-07 11:15:07",5350.83,5360.0,5.7,5.9,15.2,15.4,0.36,-0.64]
["2024-06-07 11:15:07",5350.83,5365.0,4.1,4.2,18.4,18.8,0.287,-0.713]
["2024-06-07 11:15:07",5350.83,5370.0,2.9,2.95,22.1,22.6,0.22,-0.78]
["2024-06-07 11:15:07",5350.83,5375.0,2.0,2.05,26.1,26.7,0.163,-0.837]
["2024-06-07 11:15:07",5350.83,5380.0,1.35,1.4,30.4,31.1,0.119,-0.881]
["2024-06-07 11:15:07",5350.83,5385.0,0.9,0.95,35.1,35.6,0.086,-0.914]
["2024-06-07 11:15:07",5350.83,5390.0,0.6,0.7,39.7,40.3,0.062,-0.938]
["2024-06-07 11:15:07",5350.83,5395.0,0.4,0.45,44.5,45.1,0.045,-0.955]
["2024-06-07 11:15:07",5350.83,5400.0,0.3,0.35,49.4,50.0,0.032,-0.968]
["2024-06-07 11:15:07",5350.83,5405.0,0.2,0.25,54.3,54.9,0.023,-0.977]
["2024-06-07 11:15:07",5350.83,5410.0,0.15,0.2,59.3,59.9,0.018,-0.982]
["2024-06-07 11:15:07",5350.83,5415.0,0.1,0.15,64.2,64.8,0.013,-0.987]
["2024-06-07 11:15:07",5350.83,5420.0,0.1,0.15,69.2,69.8,0.012,-0.988]
["2024-06-07 11:15:07",5350.83,5425.0,0.05,0.1,74.2,74.8,0.008,-0.992]
["2024-06-07 11:15:07",5350.83,5430.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2024-06-07 11:15:07",5350.83,5435.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-06-07 11:15:07",5350.83,5440.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-07 11:15:07",5350.83,5445.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 11:15:07",5350.83,5450.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-07 11:15:07",5350.83,5455.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 11:15:07",5350.83,5460.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 11:15:07",5350.83,5465.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 11:15:17",5350.75,5245.0,105.7,106.2,0.05,0.15,0.993,-0.007]
["2024-06-07 11:15:17",5350.75,5250.0,100.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:17",5350.75,5255.0,95.7,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:17",5350.75,5260.0,90.7,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:15:17",5350.75,5265.0,85.8,86.3,0.15,0.2,0.987,-0.013]
["2024-06-07 11:15:17",5350.75,5270.0,80.8,81.3,0.2,0.25,0.984,-0.016]
["2024-06-07 11:15:17",5350.75,5275.0,75.9,76.3,0.25,0.35,0.98,-0.02]
["2024-06-07 11:15:17",5350.75,5280.0,70.9,71.4,0.35,0.4,0.975,-0.025]
["2024-06-07 11:15:17",5350.75,5285.0,66.0,66.5,0.4,0.5,0.968,-0.032]
["2024-06-07 11:15:17",5350.75,5290.0,61.1,61.6,0.5,0.6,0.962,-0.038]
["2024-06-07 11:15:17",5350.75,5295.0,56.3,56.7,0.65,0.7,0.952,-0.048]
["2024-06-07 11:15:17",5350.75,5300.0,51.4,51.9,0.85,0.9,0.942,-0.058]
["2024-06-07 11:15:17",5350.75,5305.0,46.6,47.1,1.05,1.1,0.926,-0.074]
["2024-06-07 11:15:17",5350.75,5310.0,41.9,42.4,1.3,1.4,0.909,-0.091]
["2024-06-07 11:15:17",5350.75,5315.0,37.3,37.7,1.65,1.75,0.886,-0.114]
["2024-06-07 11:15:17",5350.75,5320.0,32.8,33.2,2.1,2.2,0.858,-0.142]
["2024-06-07 11:15:17",5350.75,5325.0,28.4,28.8,2.7,2.8,0.823,-0.177]
["2024-06-07 11:15:17",5350.75,5330.0,24.2,24.5,3.5,3.6,0.78,-0.22]
["2024-06-07 11:15:17",5350.75,5335.0,20.2,20.6,4.5,4.7,0.727,-0.273]
["2024-06-07 11:15:17",5350.75,5340.0,16.6,16.8,5.8,6.0,0.665,-0.334]
["2024-06-07 11:15:17",5350.75,5345.0,13.3,13.4,7.5,7.7,0.595,-0.405]
["2024-06-07 11:15:17",5350.75,5350.0,10.4,10.5,9.6,9.7,0.52,-0.48]
["2024-06-07 11:15:17",5350.75,5355.0,7.9,8.0,12.1,12.2,0.44,-0.56]
["2024-06-07 11:15:17",5350.75,5360.0,5.8,5.9,15.0,15.2,0.36,-0.64]
["2024-06-07 11:15:17",5350.75,5365.0,4.2,4.3,18.2,18.6,0.287,-0.713]
["2024-06-07 11:15:17",5350.75,5370.0,2.9,3.0,21.9,22.4,0.22,-0.78]
["2024-06-07 11:15:17",5350.75,5375.0,2.0,2.1,26.0,26.4,0.163,-0.837]
["2024-06-07 11:15:17",5350.75,5380.0,1.35,1.45,30.3,30.8,0.119,-0.881]
["2024-06-07 11:15:17",5350.75,5385.0,0.9,1.0,34.9,35.4,0.086,-0.914]
["2024-06-07 11:15:17",5350.75,5390.0,0.6,0.7,39.6,40.1,0.062,-0.938]
["2024-06-07 11:15:17",5350.75,5395.0,0.4,0.5,44.4,44.9,0.045,-0.955]
["2024-06-07 11:15:17",5350.75,5400.0,0.3,0.35,49.3,49.8,0.032,-0.968]
["2024-06-07 11:15:17",5350.75,5405.0,0.2,0.25,54.2,54.7,0.023,-0.977]
["2024-06-07 11:15:17",5350.75,5410.0,0.15,0.2,59.1,59.6,0.018,-0.982]
["2024-06-07 11:15:17",5350.75,5415.0,0.1,0.15,64.1,64.6,0.013,-0.987]
["2024-06-07 11:15:17",5350.75,5420.0,0.1,0.15,69.1,69.5,0.012,-0.988]
["2024-06-07 11:15:17",5350.75,5425.0,0.05,0.1,74.0,74.5,0.008,-0.992]
["2024-06-07 11:15:17",5350.75,5430.0,0.05,0.1,79.0,79.5,0.007,-0.993]
["2024-06-07 11:15:17",5350.75,5435.0,0.05,0.1,84.0,84.5,0.007,-0.993]
["2024-06-07 11:15:17",5350.75,5440.0,0.0,0.1,89.0,89.5,0.003,-0.997]
["2024-06-07 11:15:17",5350.75,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:15:17",5350.75,5450.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-07 11:15:17",5350.75,5455.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 11:15:17",5350.75,5460.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 11:15:17",5350.75,5465.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-06-07 11:15:26",5350.89,5245.0,103.1,109.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:15:26",5350.89,5250.0,97.8,104.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:26",5350.89,5255.0,93.0,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:26",5350.89,5260.0,88.2,94.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:15:26",5350.89,5265.0,83.1,89.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:15:26",5350.89,5270.0,77.9,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:15:26",5350.89,5275.0,73.3,79.7,0.25,0.3,0.979,-0.021]
["2024-06-07 11:15:26",5350.89,5280.0,68.4,75.1,0.3,0.4,0.973,-0.027]
["2024-06-07 11:15:26",5350.89,5285.0,66.3,67.0,0.4,0.5,0.968,-0.032]
["2024-06-07 11:15:26",5350.89,5290.0,61.4,62.1,0.5,0.6,0.961,-0.039]
["2024-06-07 11:15:26",5350.89,5295.0,56.5,57.2,0.65,0.7,0.952,-0.048]
["2024-06-07 11:15:26",5350.89,5300.0,51.7,52.3,0.8,0.9,0.939,-0.061]
["2024-06-07 11:15:26",5350.89,5305.0,46.9,47.6,1.05,1.1,0.925,-0.075]
["2024-06-07 11:15:26",5350.89,5310.0,42.2,42.8,1.3,1.35,0.906,-0.094]
["2024-06-07 11:15:26",5350.89,5315.0,37.6,38.1,1.65,1.7,0.884,-0.116]
["2024-06-07 11:15:26",5350.89,5320.0,33.0,33.6,2.1,2.15,0.856,-0.144]
["2024-06-07 11:15:26",5350.89,5325.0,28.6,29.2,2.7,2.75,0.821,-0.179]
["2024-06-07 11:15:26",5350.89,5330.0,24.4,24.8,3.4,3.6,0.776,-0.224]
["2024-06-07 11:15:26",5350.89,5335.0,20.5,20.8,4.4,4.6,0.723,-0.277]
["2024-06-07 11:15:26",5350.89,5340.0,16.8,17.0,5.7,5.9,0.66,-0.34]
["2024-06-07 11:15:26",5350.89,5345.0,13.5,13.6,7.4,7.5,0.589,-0.41]
["2024-06-07 11:15:26",5350.89,5350.0,10.5,10.7,9.4,9.6,0.513,-0.487]
["2024-06-07 11:15:26",5350.89,5355.0,8.0,8.1,11.9,12.0,0.433,-0.567]
["2024-06-07 11:15:26",5350.89,5360.0,5.9,6.0,14.8,15.0,0.354,-0.646]
["2024-06-07 11:15:26",5350.89,5365.0,4.2,4.4,18.0,18.4,0.281,-0.72]
["2024-06-07 11:15:26",5350.89,5370.0,3.0,3.1,21.6,22.1,0.214,-0.786]
["2024-06-07 11:15:26",5350.89,5375.0,2.05,2.1,25.6,26.2,0.16,-0.84]
["2024-06-07 11:15:26",5350.89,5380.0,1.35,1.45,29.9,30.6,0.116,-0.884]
["2024-06-07 11:15:26",5350.89,5385.0,0.95,1.0,34.5,35.1,0.083,-0.917]
["2024-06-07 11:15:26",5350.89,5390.0,0.65,0.7,39.2,39.8,0.06,-0.94]
["2024-06-07 11:15:26",5350.89,5395.0,0.4,0.5,44.0,44.6,0.043,-0.957]
["2024-06-07 11:15:26",5350.89,5400.0,0.3,0.35,48.8,49.5,0.032,-0.968]
["2024-06-07 11:15:26",5350.89,5405.0,0.2,0.25,53.4,54.4,0.022,-0.977]
["2024-06-07 11:15:26",5350.89,5410.0,0.15,0.2,58.3,59.4,0.017,-0.983]
["2024-06-07 11:15:26",5350.89,5415.0,0.1,0.15,63.3,64.3,0.013,-0.987]
["2024-06-07 11:15:26",5350.89,5420.0,0.1,0.15,65.8,69.3,0.012,-0.988]
["2024-06-07 11:15:26",5350.89,5425.0,0.05,0.1,70.8,74.3,0.007,-0.992]
["2024-06-07 11:15:26",5350.89,5430.0,0.05,0.1,75.8,79.3,0.007,-0.993]
["2024-06-07 11:15:26",5350.89,5435.0,0.05,0.1,80.8,84.3,0.007,-0.993]
["2024-06-07 11:15:26",5350.89,5440.0,0.0,0.1,85.7,89.3,0.005,-0.995]
["2024-06-07 11:15:26",5350.89,5445.0,0.0,0.05,90.7,94.2,0.003,-0.997]
["2024-06-07 11:15:26",5350.89,5450.0,0.0,0.05,95.5,99.2,0.002,-0.997]
["2024-06-07 11:15:26",5350.89,5455.0,0.0,0.05,100.7,104.2,0.002,-0.998]
["2024-06-07 11:15:26",5350.89,5460.0,0.0,0.05,105.7,109.2,0.002,-0.998]
["2024-06-07 11:15:26",5350.89,5465.0,0.0,0.05,110.3,114.2,0.002,-0.998]
["2024-06-07 11:15:36",5351.9,5245.0,107.1,109.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:15:36",5351.9,5250.0,102.1,104.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:36",5351.9,5255.0,97.1,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:36",5351.9,5260.0,92.2,94.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:15:36",5351.9,5265.0,87.2,90.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:15:36",5351.9,5270.0,82.2,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:15:36",5351.9,5275.0,77.3,80.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:15:36",5351.9,5280.0,72.4,75.4,0.3,0.35,0.976,-0.024]
["2024-06-07 11:15:36",5351.9,5285.0,67.4,70.5,0.4,0.45,0.97,-0.03]
["2024-06-07 11:15:36",5351.9,5290.0,62.5,63.5,0.5,0.55,0.963,-0.037]
["2024-06-07 11:15:36",5351.9,5295.0,57.7,58.5,0.6,0.65,0.954,-0.046]
["2024-06-07 11:15:36",5351.9,5300.0,52.8,53.6,0.75,0.8,0.943,-0.057]
["2024-06-07 11:15:36",5351.9,5305.0,48.0,48.8,0.95,1.0,0.931,-0.069]
["2024-06-07 11:15:36",5351.9,5310.0,43.3,44.0,1.2,1.25,0.913,-0.087]
["2024-06-07 11:15:36",5351.9,5315.0,38.6,39.3,1.5,1.6,0.892,-0.11]
["2024-06-07 11:15:36",5351.9,5320.0,34.0,34.7,1.95,2.0,0.865,-0.135]
["2024-06-07 11:15:36",5351.9,5325.0,29.6,30.3,2.45,2.55,0.83,-0.17]
["2024-06-07 11:15:36",5351.9,5330.0,25.4,25.8,3.2,3.3,0.789,-0.211]
["2024-06-07 11:15:36",5351.9,5335.0,21.3,21.8,4.1,4.2,0.738,-0.262]
["2024-06-07 11:15:36",5351.9,5340.0,17.6,17.8,5.3,5.5,0.677,-0.323]
["2024-06-07 11:15:36",5351.9,5345.0,14.2,14.4,6.9,7.0,0.608,-0.392]
["2024-06-07 11:15:36",5351.9,5350.0,11.1,11.3,8.8,9.0,0.532,-0.468]
["2024-06-07 11:15:36",5351.9,5355.0,8.5,8.7,11.2,11.3,0.452,-0.548]
["2024-06-07 11:15:36",5351.9,5360.0,6.3,6.5,13.9,14.1,0.372,-0.628]
["2024-06-07 11:15:36",5351.9,5365.0,4.6,4.7,17.0,17.5,0.297,-0.703]
["2024-06-07 11:15:36",5351.9,5370.0,3.2,3.3,20.7,21.1,0.229,-0.771]
["2024-06-07 11:15:36",5351.9,5375.0,2.2,2.3,24.5,25.2,0.171,-0.829]
["2024-06-07 11:15:36",5351.9,5380.0,1.5,1.55,28.8,29.5,0.125,-0.875]
["2024-06-07 11:15:36",5351.9,5385.0,1.0,1.05,33.3,34.0,0.09,-0.91]
["2024-06-07 11:15:36",5351.9,5390.0,0.7,0.75,37.9,38.7,0.064,-0.936]
["2024-06-07 11:15:36",5351.9,5395.0,0.45,0.5,42.5,43.5,0.046,-0.954]
["2024-06-07 11:15:36",5351.9,5400.0,0.3,0.4,47.3,48.3,0.032,-0.968]
["2024-06-07 11:15:36",5351.9,5405.0,0.2,0.25,52.2,53.2,0.023,-0.977]
["2024-06-07 11:15:36",5351.9,5410.0,0.15,0.2,57.1,58.2,0.018,-0.982]
["2024-06-07 11:15:36",5351.9,5415.0,0.1,0.15,62.1,63.1,0.013,-0.987]
["2024-06-07 11:15:36",5351.9,5420.0,0.1,0.15,65.4,68.1,0.012,-0.988]
["2024-06-07 11:15:36",5351.9,5425.0,0.05,0.1,70.5,73.1,0.008,-0.992]
["2024-06-07 11:15:36",5351.9,5430.0,0.05,0.1,75.3,78.1,0.007,-0.993]
["2024-06-07 11:15:36",5351.9,5435.0,0.05,0.1,80.3,83.0,0.007,-0.993]
["2024-06-07 11:15:36",5351.9,5440.0,0.0,0.1,85.3,88.0,0.005,-0.995]
["2024-06-07 11:15:36",5351.9,5445.0,0.0,0.05,90.3,93.0,0.003,-0.997]
["2024-06-07 11:15:36",5351.9,5450.0,0.0,0.05,95.3,98.0,0.002,-0.997]
["2024-06-07 11:15:36",5351.9,5455.0,0.0,0.05,100.3,103.0,0.002,-0.998]
["2024-06-07 11:15:36",5351.9,5460.0,0.0,0.05,105.3,108.0,0.002,-0.998]
["2024-06-07 11:15:36",5351.9,5465.0,0.0,0.05,110.3,113.0,0.002,-0.998]
["2024-06-07 11:15:45",5351.99,5245.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:15:45",5351.99,5250.0,101.9,102.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:45",5351.99,5255.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:45",5351.99,5260.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:15:45",5351.99,5265.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:15:45",5351.99,5270.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:15:45",5351.99,5275.0,77.1,77.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:15:45",5351.99,5280.0,72.1,72.8,0.3,0.35,0.976,-0.024]
["2024-06-07 11:15:45",5351.99,5285.0,67.2,67.8,0.4,0.45,0.97,-0.03]
["2024-06-07 11:15:45",5351.99,5290.0,62.3,62.9,0.5,0.55,0.963,-0.037]
["2024-06-07 11:15:45",5351.99,5295.0,57.4,58.1,0.6,0.65,0.954,-0.046]
["2024-06-07 11:15:45",5351.99,5300.0,52.6,53.2,0.75,0.85,0.943,-0.057]
["2024-06-07 11:15:45",5351.99,5305.0,47.8,48.4,0.95,1.0,0.931,-0.069]
["2024-06-07 11:15:45",5351.99,5310.0,43.0,43.7,1.2,1.25,0.913,-0.087]
["2024-06-07 11:15:45",5351.99,5315.0,38.4,39.0,1.5,1.6,0.892,-0.11]
["2024-06-07 11:15:45",5351.99,5320.0,33.8,34.4,1.95,2.0,0.865,-0.135]
["2024-06-07 11:15:45",5351.99,5325.0,29.4,29.9,2.5,2.55,0.83,-0.17]
["2024-06-07 11:15:45",5351.99,5330.0,25.2,25.6,3.2,3.3,0.789,-0.211]
["2024-06-07 11:15:45",5351.99,5335.0,21.2,21.6,4.1,4.3,0.738,-0.262]
["2024-06-07 11:15:45",5351.99,5340.0,17.4,17.6,5.4,5.5,0.677,-0.323]
["2024-06-07 11:15:45",5351.99,5345.0,14.0,14.2,6.9,7.1,0.608,-0.392]
["2024-06-07 11:15:45",5351.99,5350.0,11.0,11.2,8.9,9.0,0.532,-0.468]
["2024-06-07 11:15:45",5351.99,5355.0,8.4,8.5,11.3,11.4,0.452,-0.548]
["2024-06-07 11:15:45",5351.99,5360.0,6.2,6.4,14.1,14.3,0.372,-0.628]
["2024-06-07 11:15:45",5351.99,5365.0,4.5,4.6,17.3,17.5,0.297,-0.703]
["2024-06-07 11:15:45",5351.99,5370.0,3.1,3.3,20.8,21.3,0.229,-0.771]
["2024-06-07 11:15:45",5351.99,5375.0,2.15,2.25,24.8,25.4,0.171,-0.829]
["2024-06-07 11:15:45",5351.99,5380.0,1.45,1.55,29.1,29.7,0.125,-0.875]
["2024-06-07 11:15:45",5351.99,5385.0,1.0,1.05,33.6,34.2,0.09,-0.91]
["2024-06-07 11:15:45",5351.99,5390.0,0.65,0.75,38.3,38.9,0.064,-0.936]
["2024-06-07 11:15:45",5351.99,5395.0,0.45,0.5,43.0,43.7,0.046,-0.954]
["2024-06-07 11:15:45",5351.99,5400.0,0.3,0.35,47.9,48.6,0.032,-0.968]
["2024-06-07 11:15:45",5351.99,5405.0,0.2,0.25,52.8,53.5,0.023,-0.977]
["2024-06-07 11:15:45",5351.99,5410.0,0.15,0.2,57.7,58.4,0.018,-0.982]
["2024-06-07 11:15:45",5351.99,5415.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-06-07 11:15:45",5351.99,5420.0,0.1,0.15,67.7,68.3,0.012,-0.988]
["2024-06-07 11:15:45",5351.99,5425.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-06-07 11:15:45",5351.99,5430.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-07 11:15:45",5351.99,5435.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-07 11:15:45",5351.99,5440.0,0.0,0.1,87.6,88.3,0.005,-0.995]
["2024-06-07 11:15:45",5351.99,5445.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 11:15:45",5351.99,5450.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 11:15:45",5351.99,5455.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 11:15:45",5351.99,5460.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 11:15:45",5351.99,5465.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 11:15:55",5351.22,5245.0,105.8,109.7,0.05,0.15,0.994,-0.006]
["2024-06-07 11:15:55",5351.22,5250.0,100.8,104.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:55",5351.22,5255.0,95.9,99.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:15:55",5351.22,5260.0,88.3,94.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:15:55",5351.22,5265.0,85.9,89.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:15:55",5351.22,5270.0,78.5,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:15:55",5351.22,5275.0,76.0,80.1,0.25,0.3,0.98,-0.02]
["2024-06-07 11:15:55",5351.22,5280.0,71.1,75.1,0.3,0.4,0.976,-0.024]
["2024-06-07 11:15:55",5351.22,5285.0,66.2,66.9,0.4,0.45,0.97,-0.03]
["2024-06-07 11:15:55",5351.22,5290.0,61.3,62.0,0.5,0.55,0.963,-0.037]
["2024-06-07 11:15:55",5351.22,5295.0,56.4,57.4,0.65,0.7,0.955,-0.045]
["2024-06-07 11:15:55",5351.22,5300.0,51.6,52.6,0.8,0.85,0.944,-0.055]
["2024-06-07 11:15:55",5351.22,5305.0,46.8,47.8,1.0,1.05,0.931,-0.069]
["2024-06-07 11:15:55",5351.22,5310.0,42.1,43.0,1.3,1.35,0.913,-0.086]
["2024-06-07 11:15:55",5351.22,5315.0,37.4,38.1,1.6,1.65,0.891,-0.108]
["2024-06-07 11:15:55",5351.22,5320.0,32.9,33.5,2.05,2.1,0.866,-0.134]
["2024-06-07 11:15:55",5351.22,5325.0,28.5,29.1,2.6,2.7,0.831,-0.169]
["2024-06-07 11:15:55",5351.22,5330.0,24.4,24.8,3.4,3.5,0.79,-0.21]
["2024-06-07 11:15:55",5351.22,5335.0,20.4,20.8,4.4,4.5,0.738,-0.262]
["2024-06-07 11:15:55",5351.22,5340.0,16.8,17.0,5.7,5.8,0.677,-0.322]
["2024-06-07 11:15:55",5351.22,5345.0,13.4,13.6,7.3,7.4,0.608,-0.392]
["2024-06-07 11:15:55",5351.22,5350.0,10.5,10.7,9.3,9.5,0.531,-0.468]
["2024-06-07 11:15:55",5351.22,5355.0,8.0,8.1,11.8,12.0,0.451,-0.549]
["2024-06-07 11:15:55",5351.22,5360.0,5.9,6.0,14.6,14.9,0.371,-0.63]
["2024-06-07 11:15:55",5351.22,5365.0,4.2,4.3,17.9,18.3,0.294,-0.706]
["2024-06-07 11:15:55",5351.22,5370.0,2.95,3.1,21.3,22.2,0.227,-0.773]
["2024-06-07 11:15:55",5351.22,5375.0,2.0,2.1,25.6,26.3,0.169,-0.831]
["2024-06-07 11:15:55",5351.22,5380.0,1.35,1.45,29.9,30.6,0.124,-0.876]
["2024-06-07 11:15:55",5351.22,5385.0,0.9,1.0,34.5,35.2,0.09,-0.91]
["2024-06-07 11:15:55",5351.22,5390.0,0.6,0.7,39.2,39.9,0.064,-0.936]
["2024-06-07 11:15:55",5351.22,5395.0,0.4,0.5,43.7,44.7,0.046,-0.954]
["2024-06-07 11:15:55",5351.22,5400.0,0.3,0.35,48.5,49.6,0.032,-0.968]
["2024-06-07 11:15:55",5351.22,5405.0,0.2,0.25,53.4,54.5,0.023,-0.977]
["2024-06-07 11:15:55",5351.22,5410.0,0.15,0.2,58.4,59.4,0.018,-0.982]
["2024-06-07 11:15:55",5351.22,5415.0,0.1,0.15,63.3,64.4,0.013,-0.987]
["2024-06-07 11:15:55",5351.22,5420.0,0.1,0.15,65.5,71.9,0.012,-0.988]
["2024-06-07 11:15:55",5351.22,5425.0,0.05,0.1,70.6,74.4,0.008,-0.992]
["2024-06-07 11:15:55",5351.22,5430.0,0.05,0.1,75.5,79.4,0.007,-0.993]
["2024-06-07 11:15:55",5351.22,5435.0,0.05,0.1,80.4,84.3,0.007,-0.993]
["2024-06-07 11:15:55",5351.22,5440.0,0.0,0.1,85.4,92.5,0.005,-0.995]
["2024-06-07 11:15:55",5351.22,5445.0,0.0,0.05,90.4,94.3,0.003,-0.997]
["2024-06-07 11:15:55",5351.22,5450.0,0.0,0.05,95.5,99.3,0.002,-0.997]
["2024-06-07 11:15:55",5351.22,5455.0,0.0,0.05,100.5,104.3,0.002,-0.998]
["2024-06-07 11:15:55",5351.22,5460.0,0.0,0.05,105.4,109.3,0.002,-0.998]
["2024-06-07 11:15:55",5351.22,5465.0,0.0,0.05,110.4,114.3,0.002,-0.998]
["2024-06-07 11:16:04",5350.73,5245.0,105.6,106.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:16:04",5350.73,5250.0,100.6,101.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:04",5350.73,5255.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:04",5350.73,5260.0,90.7,91.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:16:04",5350.73,5265.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:16:04",5350.73,5270.0,80.8,81.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:16:04",5350.73,5275.0,75.9,76.5,0.25,0.3,0.98,-0.02]
["2024-06-07 11:16:04",5350.73,5280.0,70.9,71.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:16:04",5350.73,5285.0,66.0,66.6,0.4,0.5,0.969,-0.031]
["2024-06-07 11:16:04",5350.73,5290.0,61.1,61.7,0.5,0.6,0.961,-0.038]
["2024-06-07 11:16:04",5350.73,5295.0,56.3,56.8,0.65,0.7,0.952,-0.048]
["2024-06-07 11:16:04",5350.73,5300.0,51.4,52.0,0.8,0.9,0.94,-0.06]
["2024-06-07 11:16:04",5350.73,5305.0,46.6,47.2,1.05,1.1,0.925,-0.075]
["2024-06-07 11:16:04",5350.73,5310.0,41.9,42.5,1.3,1.35,0.908,-0.092]
["2024-06-07 11:16:04",5350.73,5315.0,37.3,37.8,1.65,1.7,0.886,-0.114]
["2024-06-07 11:16:04",5350.73,5320.0,32.7,33.3,2.1,2.15,0.857,-0.143]
["2024-06-07 11:16:04",5350.73,5325.0,28.3,28.9,2.7,2.75,0.822,-0.178]
["2024-06-07 11:16:04",5350.73,5330.0,24.2,24.6,3.4,3.6,0.778,-0.222]
["2024-06-07 11:16:04",5350.73,5335.0,20.2,20.6,4.4,4.6,0.725,-0.275]
["2024-06-07 11:16:04",5350.73,5340.0,16.6,16.8,5.8,5.9,0.663,-0.337]
["2024-06-07 11:16:04",5350.73,5345.0,13.2,13.4,7.4,7.6,0.592,-0.408]
["2024-06-07 11:16:04",5350.73,5350.0,10.3,10.5,9.5,9.6,0.515,-0.485]
["2024-06-07 11:16:04",5350.73,5355.0,7.8,7.9,12.0,12.1,0.434,-0.566]
["2024-06-07 11:16:04",5350.73,5360.0,5.7,5.9,14.9,15.1,0.355,-0.645]
["2024-06-07 11:16:04",5350.73,5365.0,4.1,4.2,18.1,18.5,0.281,-0.72]
["2024-06-07 11:16:04",5350.73,5370.0,2.85,2.95,21.8,22.3,0.215,-0.785]
["2024-06-07 11:16:04",5350.73,5375.0,2.0,2.05,25.9,26.4,0.16,-0.84]
["2024-06-07 11:16:04",5350.73,5380.0,1.35,1.4,30.2,30.8,0.116,-0.884]
["2024-06-07 11:16:04",5350.73,5385.0,0.9,0.95,34.8,35.3,0.083,-0.917]
["2024-06-07 11:16:04",5350.73,5390.0,0.6,0.65,39.4,40.1,0.059,-0.941]
["2024-06-07 11:16:04",5350.73,5395.0,0.4,0.45,44.3,44.8,0.043,-0.959]
["2024-06-07 11:16:04",5350.73,5400.0,0.3,0.35,49.1,49.7,0.032,-0.968]
["2024-06-07 11:16:04",5350.73,5405.0,0.2,0.25,54.0,54.6,0.023,-0.977]
["2024-06-07 11:16:04",5350.73,5410.0,0.15,0.2,59.0,59.6,0.017,-0.983]
["2024-06-07 11:16:04",5350.73,5415.0,0.1,0.15,63.9,64.6,0.013,-0.987]
["2024-06-07 11:16:04",5350.73,5420.0,0.1,0.15,68.9,69.6,0.012,-0.988]
["2024-06-07 11:16:04",5350.73,5425.0,0.05,0.1,73.9,74.6,0.008,-0.992]
["2024-06-07 11:16:04",5350.73,5430.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2024-06-07 11:16:04",5350.73,5435.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-06-07 11:16:04",5350.73,5440.0,0.0,0.1,88.8,89.5,0.005,-0.995]
["2024-06-07 11:16:04",5350.73,5445.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-07 11:16:04",5350.73,5450.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-06-07 11:16:04",5350.73,5455.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-06-07 11:16:04",5350.73,5460.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-06-07 11:16:04",5350.73,5465.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-06-07 11:16:14",5350.32,5245.0,105.3,105.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:16:14",5350.32,5250.0,100.3,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:14",5350.32,5255.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:14",5350.32,5260.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:16:14",5350.32,5265.0,85.4,85.9,0.15,0.25,0.987,-0.013]
["2024-06-07 11:16:14",5350.32,5270.0,80.4,81.0,0.2,0.3,0.984,-0.016]
["2024-06-07 11:16:14",5350.32,5275.0,75.5,76.0,0.25,0.35,0.98,-0.02]
["2024-06-07 11:16:14",5350.32,5280.0,70.5,71.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:16:14",5350.32,5285.0,65.6,66.2,0.4,0.5,0.969,-0.031]
["2024-06-07 11:16:14",5350.32,5290.0,60.7,61.3,0.55,0.6,0.961,-0.038]
["2024-06-07 11:16:14",5350.32,5295.0,55.9,56.4,0.65,0.75,0.952,-0.048]
["2024-06-07 11:16:14",5350.32,5300.0,51.0,51.6,0.85,0.9,0.94,-0.06]
["2024-06-07 11:16:14",5350.32,5305.0,46.3,46.8,1.05,1.1,0.925,-0.075]
["2024-06-07 11:16:14",5350.32,5310.0,41.6,42.1,1.3,1.4,0.908,-0.092]
["2024-06-07 11:16:14",5350.32,5315.0,36.9,37.4,1.65,1.75,0.886,-0.114]
["2024-06-07 11:16:14",5350.32,5320.0,32.4,32.9,2.15,2.2,0.857,-0.143]
["2024-06-07 11:16:14",5350.32,5325.0,28.0,28.5,2.75,2.8,0.822,-0.178]
["2024-06-07 11:16:14",5350.32,5330.0,23.9,24.3,3.5,3.6,0.778,-0.222]
["2024-06-07 11:16:14",5350.32,5335.0,19.9,20.3,4.5,4.7,0.725,-0.275]
["2024-06-07 11:16:14",5350.32,5340.0,16.3,16.5,5.9,6.0,0.663,-0.337]
["2024-06-07 11:16:14",5350.32,5345.0,13.0,13.2,7.6,7.7,0.592,-0.408]
["2024-06-07 11:16:14",5350.32,5350.0,10.1,10.3,9.7,9.8,0.515,-0.485]
["2024-06-07 11:16:14",5350.32,5355.0,7.6,7.8,12.2,12.3,0.434,-0.566]
["2024-06-07 11:16:14",5350.32,5360.0,5.6,5.7,15.1,15.3,0.355,-0.645]
["2024-06-07 11:16:14",5350.32,5365.0,4.0,4.1,18.4,18.8,0.281,-0.72]
["2024-06-07 11:16:14",5350.32,5370.0,2.8,2.85,22.1,22.6,0.215,-0.785]
["2024-06-07 11:16:14",5350.32,5375.0,1.9,2.0,26.3,26.7,0.16,-0.84]
["2024-06-07 11:16:14",5350.32,5380.0,1.3,1.35,30.6,31.1,0.116,-0.884]
["2024-06-07 11:16:14",5350.32,5385.0,0.9,0.95,35.2,35.7,0.083,-0.917]
["2024-06-07 11:16:14",5350.32,5390.0,0.6,0.65,39.9,40.4,0.059,-0.941]
["2024-06-07 11:16:14",5350.32,5395.0,0.4,0.45,44.7,45.2,0.043,-0.959]
["2024-06-07 11:16:14",5350.32,5400.0,0.25,0.35,49.6,50.1,0.032,-0.968]
["2024-06-07 11:16:14",5350.32,5405.0,0.2,0.25,54.5,55.0,0.023,-0.977]
["2024-06-07 11:16:14",5350.32,5410.0,0.15,0.2,59.4,60.0,0.017,-0.983]
["2024-06-07 11:16:14",5350.32,5415.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2024-06-07 11:16:14",5350.32,5420.0,0.1,0.15,69.4,69.9,0.012,-0.988]
["2024-06-07 11:16:14",5350.32,5425.0,0.05,0.1,74.4,74.9,0.008,-0.992]
["2024-06-07 11:16:14",5350.32,5430.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-07 11:16:14",5350.32,5435.0,0.05,0.1,84.3,84.9,0.007,-0.993]
["2024-06-07 11:16:14",5350.32,5440.0,0.0,0.1,89.3,89.9,0.005,-0.995]
["2024-06-07 11:16:14",5350.32,5445.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 11:16:14",5350.32,5450.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-07 11:16:14",5350.32,5455.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 11:16:14",5350.32,5460.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 11:16:14",5350.32,5465.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 11:16:23",5350.2,5245.0,105.4,105.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:16:23",5350.2,5250.0,100.4,101.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:23",5350.2,5255.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:23",5350.2,5260.0,90.5,91.0,0.15,0.2,0.988,-0.012]
["2024-06-07 11:16:23",5350.2,5265.0,85.5,86.0,0.15,0.25,0.986,-0.014]
["2024-06-07 11:16:23",5350.2,5270.0,80.5,81.1,0.2,0.25,0.984,-0.016]
["2024-06-07 11:16:23",5350.2,5275.0,75.6,76.1,0.25,0.35,0.98,-0.021]
["2024-06-07 11:16:23",5350.2,5280.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-06-07 11:16:23",5350.2,5285.0,65.7,66.3,0.4,0.5,0.968,-0.032]
["2024-06-07 11:16:23",5350.2,5290.0,60.8,61.4,0.5,0.6,0.961,-0.039]
["2024-06-07 11:16:23",5350.2,5295.0,56.0,56.5,0.65,0.75,0.952,-0.048]
["2024-06-07 11:16:23",5350.2,5300.0,51.1,51.7,0.85,0.9,0.939,-0.061]
["2024-06-07 11:16:23",5350.2,5305.0,46.4,46.9,1.05,1.1,0.925,-0.075]
["2024-06-07 11:16:23",5350.2,5310.0,41.6,42.2,1.3,1.4,0.908,-0.092]
["2024-06-07 11:16:23",5350.2,5315.0,37.0,37.5,1.65,1.75,0.885,-0.115]
["2024-06-07 11:16:23",5350.2,5320.0,32.5,32.9,2.15,2.2,0.856,-0.144]
["2024-06-07 11:16:23",5350.2,5325.0,28.1,28.5,2.7,2.8,0.82,-0.181]
["2024-06-07 11:16:23",5350.2,5330.0,23.9,24.3,3.5,3.6,0.775,-0.225]
["2024-06-07 11:16:23",5350.2,5335.0,19.9,20.3,4.5,4.7,0.722,-0.278]
["2024-06-07 11:16:23",5350.2,5340.0,16.4,16.6,5.9,6.0,0.659,-0.341]
["2024-06-07 11:16:23",5350.2,5345.0,13.1,13.2,7.5,7.7,0.587,-0.413]
["2024-06-07 11:16:23",5350.2,5350.0,10.1,10.3,9.6,9.7,0.509,-0.491]
["2024-06-07 11:16:23",5350.2,5355.0,7.7,7.8,12.1,12.2,0.428,-0.572]
["2024-06-07 11:16:23",5350.2,5360.0,5.6,5.7,15.0,15.2,0.35,-0.65]
["2024-06-07 11:16:23",5350.2,5365.0,4.0,4.1,18.4,18.7,0.275,-0.725]
["2024-06-07 11:16:23",5350.2,5370.0,2.8,2.9,22.1,22.5,0.211,-0.789]
["2024-06-07 11:16:23",5350.2,5375.0,1.9,2.0,26.2,26.6,0.156,-0.844]
["2024-06-07 11:16:23",5350.2,5380.0,1.3,1.35,30.5,31.0,0.114,-0.886]
["2024-06-07 11:16:23",5350.2,5385.0,0.85,0.95,35.1,35.6,0.082,-0.918]
["2024-06-07 11:16:23",5350.2,5390.0,0.6,0.65,39.8,40.3,0.058,-0.942]
["2024-06-07 11:16:23",5350.2,5395.0,0.4,0.45,44.6,45.1,0.041,-0.959]
["2024-06-07 11:16:23",5350.2,5400.0,0.3,0.35,49.5,50.0,0.032,-0.97]
["2024-06-07 11:16:23",5350.2,5405.0,0.2,0.25,54.4,54.9,0.022,-0.978]
["2024-06-07 11:16:23",5350.2,5410.0,0.15,0.2,59.3,59.9,0.017,-0.983]
["2024-06-07 11:16:23",5350.2,5415.0,0.1,0.15,64.3,64.8,0.013,-0.987]
["2024-06-07 11:16:23",5350.2,5420.0,0.1,0.15,69.3,69.8,0.012,-0.988]
["2024-06-07 11:16:23",5350.2,5425.0,0.05,0.1,74.3,74.8,0.007,-0.993]
["2024-06-07 11:16:23",5350.2,5430.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2024-06-07 11:16:23",5350.2,5435.0,0.05,0.1,84.2,84.8,0.007,-0.993]
["2024-06-07 11:16:23",5350.2,5440.0,0.0,0.1,89.2,89.8,0.005,-0.995]
["2024-06-07 11:16:23",5350.2,5445.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 11:16:23",5350.2,5450.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 11:16:23",5350.2,5455.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:16:23",5350.2,5460.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:16:23",5350.2,5465.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:16:33",5350.19,5245.0,105.1,105.7,0.05,0.15,0.993,-0.007]
["2024-06-07 11:16:33",5350.19,5250.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:33",5350.19,5255.0,95.2,95.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:33",5350.19,5260.0,90.2,90.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:16:33",5350.19,5265.0,85.2,85.8,0.15,0.25,0.986,-0.014]
["2024-06-07 11:16:33",5350.19,5270.0,80.3,80.8,0.2,0.3,0.984,-0.016]
["2024-06-07 11:16:33",5350.19,5275.0,75.3,75.9,0.25,0.35,0.98,-0.021]
["2024-06-07 11:16:33",5350.19,5280.0,70.4,71.0,0.35,0.4,0.973,-0.027]
["2024-06-07 11:16:33",5350.19,5285.0,65.5,66.0,0.45,0.5,0.968,-0.032]
["2024-06-07 11:16:33",5350.19,5290.0,60.6,61.2,0.55,0.6,0.961,-0.039]
["2024-06-07 11:16:33",5350.19,5295.0,55.7,56.3,0.65,0.75,0.952,-0.048]
["2024-06-07 11:16:33",5350.19,5300.0,50.9,51.5,0.85,0.9,0.939,-0.061]
["2024-06-07 11:16:33",5350.19,5305.0,46.1,46.7,1.05,1.1,0.925,-0.075]
["2024-06-07 11:16:33",5350.19,5310.0,41.4,42.0,1.35,1.4,0.908,-0.092]
["2024-06-07 11:16:33",5350.19,5315.0,36.8,37.3,1.7,1.75,0.885,-0.115]
["2024-06-07 11:16:33",5350.19,5320.0,32.3,32.8,2.15,2.25,0.856,-0.144]
["2024-06-07 11:16:33",5350.19,5325.0,27.9,28.4,2.75,2.85,0.82,-0.181]
["2024-06-07 11:16:33",5350.19,5330.0,23.7,24.1,3.5,3.7,0.775,-0.225]
["2024-06-07 11:16:33",5350.19,5335.0,19.8,20.2,4.6,4.7,0.722,-0.278]
["2024-06-07 11:16:33",5350.19,5340.0,16.2,16.4,5.9,6.1,0.659,-0.341]
["2024-06-07 11:16:33",5350.19,5345.0,12.9,13.1,7.6,7.7,0.587,-0.413]
["2024-06-07 11:16:33",5350.19,5350.0,10.0,10.2,9.7,9.9,0.509,-0.491]
["2024-06-07 11:16:33",5350.19,5355.0,7.6,7.7,12.3,12.4,0.428,-0.572]
["2024-06-07 11:16:33",5350.19,5360.0,5.5,5.7,15.2,15.4,0.35,-0.65]
["2024-06-07 11:16:33",5350.19,5365.0,3.9,4.1,18.5,18.9,0.275,-0.725]
["2024-06-07 11:16:33",5350.19,5370.0,2.75,2.85,22.2,22.7,0.211,-0.789]
["2024-06-07 11:16:33",5350.19,5375.0,1.9,1.95,26.4,26.8,0.156,-0.844]
["2024-06-07 11:16:33",5350.19,5380.0,1.3,1.35,30.7,31.2,0.114,-0.886]
["2024-06-07 11:16:33",5350.19,5385.0,0.85,0.9,35.3,35.9,0.082,-0.918]
["2024-06-07 11:16:33",5350.19,5390.0,0.6,0.65,40.0,40.6,0.058,-0.942]
["2024-06-07 11:16:33",5350.19,5395.0,0.4,0.45,44.8,45.4,0.041,-0.959]
["2024-06-07 11:16:33",5350.19,5400.0,0.25,0.35,49.7,50.3,0.032,-0.97]
["2024-06-07 11:16:33",5350.19,5405.0,0.2,0.25,54.6,55.2,0.022,-0.978]
["2024-06-07 11:16:33",5350.19,5410.0,0.15,0.2,59.6,60.1,0.017,-0.983]
["2024-06-07 11:16:33",5350.19,5415.0,0.1,0.15,64.5,65.1,0.013,-0.987]
["2024-06-07 11:16:33",5350.19,5420.0,0.1,0.15,69.5,70.1,0.012,-0.988]
["2024-06-07 11:16:33",5350.19,5425.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-06-07 11:16:33",5350.19,5430.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2024-06-07 11:16:33",5350.19,5435.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2024-06-07 11:16:33",5350.19,5440.0,0.0,0.1,89.5,90.0,0.005,-0.995]
["2024-06-07 11:16:33",5350.19,5445.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-07 11:16:33",5350.19,5450.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-07 11:16:33",5350.19,5455.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-07 11:16:33",5350.19,5460.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-07 11:16:33",5350.19,5465.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-07 11:16:42",5350.27,5245.0,102.6,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:16:42",5350.27,5250.0,97.6,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:42",5350.27,5255.0,92.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:42",5350.27,5260.0,87.7,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:16:42",5350.27,5265.0,82.7,85.4,0.15,0.25,0.986,-0.014]
["2024-06-07 11:16:42",5350.27,5270.0,77.8,80.4,0.2,0.3,0.982,-0.018]
["2024-06-07 11:16:42",5350.27,5275.0,74.9,75.5,0.3,0.35,0.978,-0.022]
["2024-06-07 11:16:42",5350.27,5280.0,70.0,70.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:16:42",5350.27,5285.0,64.8,65.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:16:42",5350.27,5290.0,60.2,60.8,0.55,0.6,0.959,-0.041]
["2024-06-07 11:16:42",5350.27,5295.0,55.3,55.9,0.7,0.75,0.95,-0.05]
["2024-06-07 11:16:42",5350.27,5300.0,50.5,51.1,0.85,0.9,0.938,-0.062]
["2024-06-07 11:16:42",5350.27,5305.0,45.7,46.3,1.1,1.15,0.925,-0.075]
["2024-06-07 11:16:42",5350.27,5310.0,41.0,41.6,1.35,1.4,0.905,-0.095]
["2024-06-07 11:16:42",5350.27,5315.0,36.4,36.9,1.75,1.8,0.882,-0.118]
["2024-06-07 11:16:42",5350.27,5320.0,31.9,32.4,2.2,2.3,0.853,-0.147]
["2024-06-07 11:16:42",5350.27,5325.0,27.5,28.0,2.85,2.9,0.817,-0.183]
["2024-06-07 11:16:42",5350.27,5330.0,23.3,23.8,3.6,3.7,0.773,-0.227]
["2024-06-07 11:16:42",5350.27,5335.0,19.5,19.9,4.7,4.8,0.718,-0.282]
["2024-06-07 11:16:42",5350.27,5340.0,15.9,16.1,6.1,6.2,0.655,-0.345]
["2024-06-07 11:16:42",5350.27,5345.0,12.7,12.8,7.8,7.9,0.584,-0.416]
["2024-06-07 11:16:42",5350.27,5350.0,9.8,10.0,9.9,10.0,0.505,-0.495]
["2024-06-07 11:16:42",5350.27,5355.0,7.4,7.5,12.5,12.6,0.425,-0.575]
["2024-06-07 11:16:42",5350.27,5360.0,5.4,5.5,15.5,15.7,0.345,-0.655]
["2024-06-07 11:16:42",5350.27,5365.0,3.8,4.0,18.8,19.2,0.271,-0.728]
["2024-06-07 11:16:42",5350.27,5370.0,2.7,2.75,22.6,23.1,0.207,-0.793]
["2024-06-07 11:16:42",5350.27,5375.0,1.85,1.9,26.7,27.3,0.154,-0.846]
["2024-06-07 11:16:42",5350.27,5380.0,1.25,1.3,31.1,31.7,0.112,-0.888]
["2024-06-07 11:16:42",5350.27,5385.0,0.85,0.9,35.7,36.3,0.079,-0.921]
["2024-06-07 11:16:42",5350.27,5390.0,0.55,0.65,40.4,41.0,0.058,-0.942]
["2024-06-07 11:16:42",5350.27,5395.0,0.4,0.45,45.2,45.8,0.041,-0.959]
["2024-06-07 11:16:42",5350.27,5400.0,0.25,0.3,50.1,50.7,0.03,-0.97]
["2024-06-07 11:16:42",5350.27,5405.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-06-07 11:16:42",5350.27,5410.0,0.15,0.2,60.0,60.9,0.017,-0.983]
["2024-06-07 11:16:42",5350.27,5415.0,0.1,0.15,64.9,67.6,0.013,-0.987]
["2024-06-07 11:16:42",5350.27,5420.0,0.1,0.15,69.9,72.6,0.012,-0.988]
["2024-06-07 11:16:42",5350.27,5425.0,0.05,0.1,74.9,77.6,0.007,-0.993]
["2024-06-07 11:16:42",5350.27,5430.0,0.05,0.1,79.9,82.5,0.007,-0.993]
["2024-06-07 11:16:42",5350.27,5435.0,0.05,0.1,84.9,87.5,0.007,-0.993]
["2024-06-07 11:16:42",5350.27,5440.0,0.0,0.1,89.8,92.5,0.005,-0.995]
["2024-06-07 11:16:42",5350.27,5445.0,0.0,0.05,94.8,97.5,0.003,-0.997]
["2024-06-07 11:16:42",5350.27,5450.0,0.0,0.05,99.8,102.5,0.002,-0.998]
["2024-06-07 11:16:42",5350.27,5455.0,0.0,0.05,104.8,107.5,0.002,-0.998]
["2024-06-07 11:16:42",5350.27,5460.0,0.0,0.05,109.8,112.5,0.002,-0.998]
["2024-06-07 11:16:42",5350.27,5465.0,0.0,0.05,114.8,117.5,0.002,-0.998]
["2024-06-07 11:16:52",5350.43,5245.0,105.1,105.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:16:52",5350.43,5250.0,100.2,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:52",5350.43,5255.0,95.2,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:16:52",5350.43,5260.0,90.2,90.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:16:52",5350.43,5265.0,85.2,85.7,0.15,0.25,0.986,-0.014]
["2024-06-07 11:16:52",5350.43,5270.0,80.3,80.7,0.2,0.3,0.982,-0.018]
["2024-06-07 11:16:52",5350.43,5275.0,75.3,75.8,0.25,0.35,0.978,-0.021]
["2024-06-07 11:16:52",5350.43,5280.0,70.4,70.9,0.35,0.4,0.973,-0.027]
["2024-06-07 11:16:52",5350.43,5285.0,65.5,65.9,0.45,0.5,0.966,-0.033]
["2024-06-07 11:16:52",5350.43,5290.0,60.6,61.1,0.55,0.6,0.959,-0.041]
["2024-06-07 11:16:52",5350.43,5295.0,55.7,56.2,0.7,0.75,0.949,-0.051]
["2024-06-07 11:16:52",5350.43,5300.0,50.9,51.4,0.85,0.9,0.939,-0.061]
["2024-06-07 11:16:52",5350.43,5305.0,46.1,46.6,1.05,1.1,0.925,-0.075]
["2024-06-07 11:16:52",5350.43,5310.0,41.4,41.8,1.35,1.4,0.906,-0.094]
["2024-06-07 11:16:52",5350.43,5315.0,36.8,37.2,1.7,1.75,0.883,-0.117]
["2024-06-07 11:16:52",5350.43,5320.0,32.3,32.6,2.15,2.2,0.854,-0.146]
["2024-06-07 11:16:52",5350.43,5325.0,27.9,28.3,2.75,2.85,0.818,-0.182]
["2024-06-07 11:16:52",5350.43,5330.0,23.7,24.1,3.5,3.7,0.773,-0.227]
["2024-06-07 11:16:52",5350.43,5335.0,19.8,20.1,4.6,4.7,0.719,-0.281]
["2024-06-07 11:16:52",5350.43,5340.0,16.2,16.3,5.9,6.0,0.657,-0.343]
["2024-06-07 11:16:52",5350.43,5345.0,12.9,13.0,7.6,7.7,0.585,-0.415]
["2024-06-07 11:16:52",5350.43,5350.0,10.0,10.1,9.7,9.9,0.507,-0.493]
["2024-06-07 11:16:52",5350.43,5355.0,7.5,7.7,12.3,12.4,0.426,-0.574]
["2024-06-07 11:16:52",5350.43,5360.0,5.5,5.6,15.2,15.4,0.347,-0.653]
["2024-06-07 11:16:52",5350.43,5365.0,3.9,4.0,18.5,18.9,0.272,-0.728]
["2024-06-07 11:16:52",5350.43,5370.0,2.75,2.8,22.3,22.7,0.208,-0.792]
["2024-06-07 11:16:52",5350.43,5375.0,1.85,1.95,26.4,26.8,0.153,-0.847]
["2024-06-07 11:16:52",5350.43,5380.0,1.25,1.3,30.8,31.2,0.11,-0.89]
["2024-06-07 11:16:52",5350.43,5385.0,0.85,0.9,35.4,35.8,0.079,-0.921]
["2024-06-07 11:16:52",5350.43,5390.0,0.55,0.65,40.1,40.6,0.057,-0.943]
["2024-06-07 11:16:52",5350.43,5395.0,0.4,0.45,44.9,45.4,0.041,-0.959]
["2024-06-07 11:16:52",5350.43,5400.0,0.25,0.35,49.8,50.3,0.03,-0.97]
["2024-06-07 11:16:52",5350.43,5405.0,0.2,0.25,54.7,55.2,0.022,-0.978]
["2024-06-07 11:16:52",5350.43,5410.0,0.15,0.2,59.7,60.1,0.017,-0.983]
["2024-06-07 11:16:52",5350.43,5415.0,0.1,0.15,64.6,65.1,0.013,-0.987]
["2024-06-07 11:16:52",5350.43,5420.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2024-06-07 11:16:52",5350.43,5425.0,0.05,0.1,74.6,75.0,0.007,-0.992]
["2024-06-07 11:16:52",5350.43,5430.0,0.05,0.1,79.6,80.0,0.007,-0.993]
["2024-06-07 11:16:52",5350.43,5435.0,0.05,0.1,84.6,85.0,0.007,-0.993]
["2024-06-07 11:16:52",5350.43,5440.0,0.0,0.1,89.5,90.0,0.005,-0.995]
["2024-06-07 11:16:52",5350.43,5445.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:16:52",5350.43,5450.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 11:16:52",5350.43,5455.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 11:16:52",5350.43,5460.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 11:16:52",5350.43,5465.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 11:17:01",5349.97,5240.0,106.9,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:01",5349.97,5245.0,102.1,109.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:01",5349.97,5250.0,97.6,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:01",5349.97,5255.0,92.2,95.1,0.1,0.2,0.991,-0.009]
["2024-06-07 11:17:01",5349.97,5260.0,86.9,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:01",5349.97,5265.0,82.3,85.2,0.2,0.25,0.986,-0.014]
["2024-06-07 11:17:01",5349.97,5270.0,77.7,80.2,0.2,0.3,0.982,-0.018]
["2024-06-07 11:17:01",5349.97,5275.0,72.3,75.3,0.3,0.35,0.978,-0.021]
["2024-06-07 11:17:01",5349.97,5280.0,67.4,70.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:01",5349.97,5285.0,62.5,65.4,0.45,0.5,0.966,-0.033]
["2024-06-07 11:17:01",5349.97,5290.0,59.4,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 11:17:01",5349.97,5295.0,54.6,55.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:01",5349.97,5300.0,49.9,51.3,0.9,0.95,0.939,-0.061]
["2024-06-07 11:17:01",5349.97,5305.0,45.0,46.1,1.1,1.15,0.925,-0.075]
["2024-06-07 11:17:01",5349.97,5310.0,40.3,41.4,1.4,1.45,0.906,-0.094]
["2024-06-07 11:17:01",5349.97,5315.0,36.1,36.7,1.75,1.8,0.883,-0.117]
["2024-06-07 11:17:01",5349.97,5320.0,31.6,32.2,2.25,2.3,0.854,-0.146]
["2024-06-07 11:17:01",5349.97,5325.0,27.3,27.8,2.9,2.95,0.818,-0.182]
["2024-06-07 11:17:01",5349.97,5330.0,23.2,23.6,3.7,3.8,0.773,-0.227]
["2024-06-07 11:17:01",5349.97,5335.0,19.3,19.7,4.8,4.9,0.719,-0.281]
["2024-06-07 11:17:01",5349.97,5340.0,15.7,15.9,6.2,6.3,0.657,-0.343]
["2024-06-07 11:17:01",5349.97,5345.0,12.5,12.6,7.9,8.0,0.585,-0.415]
["2024-06-07 11:17:01",5349.97,5350.0,9.7,9.8,10.1,10.2,0.507,-0.493]
["2024-06-07 11:17:01",5349.97,5355.0,7.2,7.4,12.7,12.8,0.426,-0.574]
["2024-06-07 11:17:01",5349.97,5360.0,5.3,5.4,15.6,15.9,0.347,-0.653]
["2024-06-07 11:17:01",5349.97,5365.0,3.8,3.9,19.0,19.4,0.272,-0.728]
["2024-06-07 11:17:01",5349.97,5370.0,2.65,2.7,22.8,23.3,0.208,-0.792]
["2024-06-07 11:17:01",5349.97,5375.0,1.8,1.85,26.9,27.5,0.153,-0.847]
["2024-06-07 11:17:01",5349.97,5380.0,1.2,1.3,31.3,31.9,0.11,-0.89]
["2024-06-07 11:17:01",5349.97,5385.0,0.85,0.9,35.9,36.5,0.079,-0.921]
["2024-06-07 11:17:01",5349.97,5390.0,0.55,0.6,40.6,41.6,0.057,-0.943]
["2024-06-07 11:17:01",5349.97,5395.0,0.4,0.45,45.4,46.4,0.041,-0.959]
["2024-06-07 11:17:01",5349.97,5400.0,0.25,0.3,50.3,51.3,0.03,-0.97]
["2024-06-07 11:17:01",5349.97,5405.0,0.2,0.25,55.2,56.4,0.022,-0.978]
["2024-06-07 11:17:01",5349.97,5410.0,0.15,0.2,60.2,61.3,0.017,-0.983]
["2024-06-07 11:17:01",5349.97,5415.0,0.1,0.15,65.2,68.1,0.013,-0.987]
["2024-06-07 11:17:01",5349.97,5420.0,0.1,0.15,70.1,73.3,0.012,-0.988]
["2024-06-07 11:17:01",5349.97,5425.0,0.05,0.1,75.1,77.6,0.007,-0.992]
["2024-06-07 11:17:01",5349.97,5430.0,0.05,0.1,80.1,82.6,0.007,-0.993]
["2024-06-07 11:17:01",5349.97,5435.0,0.05,0.1,80.7,87.9,0.007,-0.993]
["2024-06-07 11:17:01",5349.97,5440.0,0.0,0.1,90.1,93.8,0.005,-0.995]
["2024-06-07 11:17:01",5349.97,5445.0,0.0,0.05,95.1,98.1,0.003,-0.997]
["2024-06-07 11:17:01",5349.97,5450.0,0.0,0.05,96.2,103.0,0.002,-0.998]
["2024-06-07 11:17:01",5349.97,5455.0,0.0,0.05,105.1,108.0,0.002,-0.998]
["2024-06-07 11:17:01",5349.97,5460.0,0.0,0.05,110.0,113.6,0.002,-0.998]
["2024-06-07 11:17:11",5349.82,5240.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:11",5349.82,5245.0,104.5,105.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:11",5349.82,5250.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:11",5349.82,5255.0,94.6,95.1,0.1,0.2,0.991,-0.009]
["2024-06-07 11:17:11",5349.82,5260.0,89.6,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:11",5349.82,5265.0,84.6,85.1,0.15,0.25,0.986,-0.014]
["2024-06-07 11:17:11",5349.82,5270.0,79.7,80.2,0.2,0.3,0.982,-0.018]
["2024-06-07 11:17:11",5349.82,5275.0,74.7,75.2,0.3,0.35,0.978,-0.022]
["2024-06-07 11:17:11",5349.82,5280.0,69.8,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:11",5349.82,5285.0,64.9,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:17:11",5349.82,5290.0,60.0,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 11:17:11",5349.82,5295.0,55.1,55.6,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:11",5349.82,5300.0,50.3,50.8,0.85,0.95,0.937,-0.063]
["2024-06-07 11:17:11",5349.82,5305.0,45.6,46.0,1.1,1.15,0.922,-0.078]
["2024-06-07 11:17:11",5349.82,5310.0,40.8,41.3,1.4,1.45,0.904,-0.096]
["2024-06-07 11:17:11",5349.82,5315.0,36.2,36.7,1.75,1.8,0.881,-0.119]
["2024-06-07 11:17:11",5349.82,5320.0,31.7,32.2,2.25,2.3,0.851,-0.149]
["2024-06-07 11:17:11",5349.82,5325.0,27.4,27.8,2.9,2.95,0.814,-0.186]
["2024-06-07 11:17:11",5349.82,5330.0,23.2,23.6,3.7,3.8,0.769,-0.231]
["2024-06-07 11:17:11",5349.82,5335.0,19.3,19.7,4.7,4.9,0.714,-0.286]
["2024-06-07 11:17:11",5349.82,5340.0,15.8,16.0,6.1,6.3,0.65,-0.35]
["2024-06-07 11:17:11",5349.82,5345.0,12.5,12.7,7.9,8.0,0.578,-0.422]
["2024-06-07 11:17:11",5349.82,5350.0,9.7,9.8,10.0,10.2,0.499,-0.501]
["2024-06-07 11:17:11",5349.82,5355.0,7.3,7.4,12.6,12.7,0.418,-0.582]
["2024-06-07 11:17:11",5349.82,5360.0,5.3,5.4,15.6,15.8,0.339,-0.661]
["2024-06-07 11:17:11",5349.82,5365.0,3.8,3.9,18.9,19.3,0.266,-0.734]
["2024-06-07 11:17:11",5349.82,5370.0,2.6,2.7,22.8,23.2,0.203,-0.797]
["2024-06-07 11:17:11",5349.82,5375.0,1.8,1.85,27.0,27.3,0.15,-0.85]
["2024-06-07 11:17:11",5349.82,5380.0,1.2,1.3,31.3,31.8,0.109,-0.891]
["2024-06-07 11:17:11",5349.82,5385.0,0.8,0.9,35.9,36.4,0.079,-0.921]
["2024-06-07 11:17:11",5349.82,5390.0,0.55,0.6,40.7,41.1,0.055,-0.945]
["2024-06-07 11:17:11",5349.82,5395.0,0.4,0.45,45.5,46.0,0.041,-0.959]
["2024-06-07 11:17:11",5349.82,5400.0,0.25,0.3,50.4,50.9,0.028,-0.972]
["2024-06-07 11:17:11",5349.82,5405.0,0.2,0.25,55.3,55.8,0.022,-0.978]
["2024-06-07 11:17:11",5349.82,5410.0,0.15,0.2,60.2,60.7,0.017,-0.983]
["2024-06-07 11:17:11",5349.82,5415.0,0.1,0.15,65.2,65.7,0.013,-0.987]
["2024-06-07 11:17:11",5349.82,5420.0,0.1,0.15,70.2,70.7,0.012,-0.988]
["2024-06-07 11:17:11",5349.82,5425.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-07 11:17:11",5349.82,5430.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 11:17:11",5349.82,5435.0,0.05,0.1,85.1,85.6,0.007,-0.993]
["2024-06-07 11:17:11",5349.82,5440.0,0.0,0.1,90.1,90.6,0.005,-0.995]
["2024-06-07 11:17:11",5349.82,5445.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 11:17:11",5349.82,5450.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 11:17:11",5349.82,5455.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 11:17:11",5349.82,5460.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 11:17:20",5349.93,5240.0,107.6,113.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:20",5349.93,5245.0,104.6,108.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:20",5349.93,5250.0,99.6,103.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:20",5349.93,5255.0,94.6,95.2,0.1,0.2,0.991,-0.009]
["2024-06-07 11:17:20",5349.93,5260.0,87.7,93.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:20",5349.93,5265.0,84.7,88.3,0.15,0.25,0.986,-0.014]
["2024-06-07 11:17:20",5349.93,5270.0,77.8,83.7,0.2,0.3,0.982,-0.018]
["2024-06-07 11:17:20",5349.93,5275.0,74.8,78.5,0.25,0.35,0.978,-0.022]
["2024-06-07 11:17:20",5349.93,5280.0,69.9,70.5,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:20",5349.93,5285.0,65.0,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 11:17:20",5349.93,5290.0,59.9,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 11:17:20",5349.93,5295.0,55.2,55.8,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:20",5349.93,5300.0,50.4,51.0,0.9,0.95,0.938,-0.062]
["2024-06-07 11:17:20",5349.93,5305.0,45.5,46.2,1.1,1.15,0.922,-0.078]
["2024-06-07 11:17:20",5349.93,5310.0,40.9,41.5,1.35,1.45,0.905,-0.095]
["2024-06-07 11:17:20",5349.93,5315.0,36.3,36.9,1.75,1.8,0.881,-0.119]
["2024-06-07 11:17:20",5349.93,5320.0,31.8,32.3,2.2,2.3,0.852,-0.148]
["2024-06-07 11:17:20",5349.93,5325.0,27.4,27.9,2.85,2.95,0.815,-0.184]
["2024-06-07 11:17:20",5349.93,5330.0,23.3,23.7,3.6,3.8,0.77,-0.23]
["2024-06-07 11:17:20",5349.93,5335.0,19.4,19.7,4.7,4.9,0.714,-0.286]
["2024-06-07 11:17:20",5349.93,5340.0,15.8,16.0,6.1,6.2,0.652,-0.348]
["2024-06-07 11:17:20",5349.93,5345.0,12.6,12.8,7.8,8.0,0.579,-0.421]
["2024-06-07 11:17:20",5349.93,5350.0,9.7,9.9,9.9,10.1,0.501,-0.499]
["2024-06-07 11:17:20",5349.93,5355.0,7.3,7.4,12.5,12.7,0.42,-0.58]
["2024-06-07 11:17:20",5349.93,5360.0,5.3,5.5,15.5,15.7,0.34,-0.66]
["2024-06-07 11:17:20",5349.93,5365.0,3.8,3.9,18.8,19.2,0.268,-0.732]
["2024-06-07 11:17:20",5349.93,5370.0,2.65,2.7,22.7,23.1,0.203,-0.797]
["2024-06-07 11:17:20",5349.93,5375.0,1.8,1.85,26.8,27.3,0.15,-0.85]
["2024-06-07 11:17:20",5349.93,5380.0,1.2,1.3,31.2,31.7,0.109,-0.891]
["2024-06-07 11:17:20",5349.93,5385.0,0.8,0.9,35.7,36.3,0.079,-0.921]
["2024-06-07 11:17:20",5349.93,5390.0,0.55,0.6,40.3,41.1,0.056,-0.944]
["2024-06-07 11:17:20",5349.93,5395.0,0.35,0.45,44.9,45.9,0.039,-0.961]
["2024-06-07 11:17:20",5349.93,5400.0,0.25,0.3,49.7,50.8,0.028,-0.972]
["2024-06-07 11:17:20",5349.93,5405.0,0.2,0.25,54.7,55.7,0.022,-0.978]
["2024-06-07 11:17:20",5349.93,5410.0,0.15,0.2,59.6,60.7,0.017,-0.983]
["2024-06-07 11:17:20",5349.93,5415.0,0.1,0.15,62.1,65.6,0.013,-0.987]
["2024-06-07 11:17:20",5349.93,5420.0,0.1,0.15,66.8,70.6,0.012,-0.988]
["2024-06-07 11:17:20",5349.93,5425.0,0.05,0.1,72.0,75.6,0.007,-0.993]
["2024-06-07 11:17:20",5349.93,5430.0,0.05,0.1,77.0,80.6,0.007,-0.993]
["2024-06-07 11:17:20",5349.93,5435.0,0.05,0.1,82.0,85.5,0.007,-0.993]
["2024-06-07 11:17:20",5349.93,5440.0,0.0,0.1,87.0,90.5,0.005,-0.995]
["2024-06-07 11:17:20",5349.93,5445.0,0.0,0.05,92.0,95.5,0.003,-0.997]
["2024-06-07 11:17:20",5349.93,5450.0,0.0,0.05,96.7,100.5,0.002,-0.998]
["2024-06-07 11:17:20",5349.93,5455.0,0.0,0.05,101.7,105.5,0.002,-0.998]
["2024-06-07 11:17:20",5349.93,5460.0,0.0,0.05,106.4,110.5,0.002,-0.998]
["2024-06-07 11:17:29",5349.97,5240.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:29",5349.97,5245.0,104.6,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:29",5349.97,5250.0,99.6,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:29",5349.97,5255.0,94.7,95.2,0.1,0.2,0.991,-0.009]
["2024-06-07 11:17:29",5349.97,5260.0,89.7,90.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:29",5349.97,5265.0,84.7,85.4,0.2,0.25,0.986,-0.014]
["2024-06-07 11:17:29",5349.97,5270.0,79.8,80.4,0.2,0.3,0.982,-0.018]
["2024-06-07 11:17:29",5349.97,5275.0,74.9,75.5,0.3,0.35,0.978,-0.022]
["2024-06-07 11:17:29",5349.97,5280.0,69.9,70.5,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:29",5349.97,5285.0,65.0,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 11:17:29",5349.97,5290.0,60.2,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 11:17:29",5349.97,5295.0,55.3,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:29",5349.97,5300.0,50.5,51.0,0.9,0.95,0.938,-0.062]
["2024-06-07 11:17:29",5349.97,5305.0,45.7,46.2,1.1,1.15,0.922,-0.078]
["2024-06-07 11:17:29",5349.97,5310.0,41.0,41.5,1.4,1.45,0.905,-0.095]
["2024-06-07 11:17:29",5349.97,5315.0,36.4,36.9,1.75,1.85,0.881,-0.119]
["2024-06-07 11:17:29",5349.97,5320.0,31.9,32.4,2.25,2.3,0.852,-0.148]
["2024-06-07 11:17:29",5349.97,5325.0,27.5,28.0,2.85,2.95,0.815,-0.184]
["2024-06-07 11:17:29",5349.97,5330.0,23.4,23.8,3.7,3.8,0.77,-0.23]
["2024-06-07 11:17:29",5349.97,5335.0,19.5,19.8,4.7,4.9,0.714,-0.286]
["2024-06-07 11:17:29",5349.97,5340.0,15.9,16.1,6.1,6.2,0.652,-0.348]
["2024-06-07 11:17:29",5349.97,5345.0,12.6,12.8,7.8,8.0,0.579,-0.421]
["2024-06-07 11:17:29",5349.97,5350.0,9.8,9.9,10.0,10.1,0.501,-0.499]
["2024-06-07 11:17:29",5349.97,5355.0,7.3,7.4,12.5,12.6,0.42,-0.58]
["2024-06-07 11:17:29",5349.97,5360.0,5.3,5.5,15.4,15.6,0.34,-0.66]
["2024-06-07 11:17:29",5349.97,5365.0,3.8,3.9,18.8,19.2,0.268,-0.732]
["2024-06-07 11:17:29",5349.97,5370.0,2.65,2.7,22.6,23.0,0.203,-0.797]
["2024-06-07 11:17:29",5349.97,5375.0,1.8,1.85,26.8,27.2,0.15,-0.85]
["2024-06-07 11:17:29",5349.97,5380.0,1.2,1.3,31.2,31.7,0.109,-0.891]
["2024-06-07 11:17:29",5349.97,5385.0,0.8,0.9,35.7,36.3,0.079,-0.921]
["2024-06-07 11:17:29",5349.97,5390.0,0.55,0.6,40.4,41.0,0.056,-0.944]
["2024-06-07 11:17:29",5349.97,5395.0,0.35,0.45,45.3,45.8,0.039,-0.961]
["2024-06-07 11:17:29",5349.97,5400.0,0.25,0.3,50.1,50.7,0.028,-0.972]
["2024-06-07 11:17:29",5349.97,5405.0,0.2,0.25,55.1,55.6,0.022,-0.978]
["2024-06-07 11:17:29",5349.97,5410.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-07 11:17:29",5349.97,5415.0,0.1,0.15,65.0,65.6,0.013,-0.987]
["2024-06-07 11:17:29",5349.97,5420.0,0.05,0.15,69.9,70.6,0.012,-0.988]
["2024-06-07 11:17:29",5349.97,5425.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-07 11:17:29",5349.97,5430.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 11:17:29",5349.97,5435.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-07 11:17:29",5349.97,5440.0,0.0,0.1,89.9,90.5,0.005,-0.995]
["2024-06-07 11:17:29",5349.97,5445.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-07 11:17:29",5349.97,5450.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 11:17:29",5349.97,5455.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 11:17:29",5349.97,5460.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 11:17:39",5349.97,5240.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:39",5349.97,5245.0,104.6,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:39",5349.97,5250.0,99.6,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:39",5349.97,5255.0,94.7,95.2,0.1,0.2,0.989,-0.011]
["2024-06-07 11:17:39",5349.97,5260.0,89.7,90.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:39",5349.97,5265.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:17:39",5349.97,5270.0,79.8,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 11:17:39",5349.97,5275.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:17:39",5349.97,5280.0,69.9,70.5,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:39",5349.97,5285.0,65.0,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 11:17:39",5349.97,5290.0,60.1,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 11:17:39",5349.97,5295.0,55.3,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:39",5349.97,5300.0,50.5,51.0,0.85,0.95,0.936,-0.064]
["2024-06-07 11:17:39",5349.97,5305.0,45.7,46.2,1.1,1.15,0.921,-0.079]
["2024-06-07 11:17:39",5349.97,5310.0,41.0,41.5,1.4,1.45,0.902,-0.097]
["2024-06-07 11:17:39",5349.97,5315.0,36.4,36.9,1.75,1.85,0.879,-0.121]
["2024-06-07 11:17:39",5349.97,5320.0,31.9,32.3,2.25,2.3,0.848,-0.151]
["2024-06-07 11:17:39",5349.97,5325.0,27.5,28.0,2.85,2.95,0.812,-0.188]
["2024-06-07 11:17:39",5349.97,5330.0,23.4,23.7,3.7,3.8,0.767,-0.233]
["2024-06-07 11:17:39",5349.97,5335.0,19.5,19.8,4.7,4.9,0.712,-0.288]
["2024-06-07 11:17:39",5349.97,5340.0,15.9,16.1,6.1,6.2,0.648,-0.352]
["2024-06-07 11:17:39",5349.97,5345.0,12.6,12.8,7.8,7.9,0.577,-0.423]
["2024-06-07 11:17:39",5349.97,5350.0,9.8,9.9,9.9,10.1,0.499,-0.501]
["2024-06-07 11:17:39",5349.97,5355.0,7.3,7.4,12.5,12.6,0.418,-0.582]
["2024-06-07 11:17:39",5349.97,5360.0,5.3,5.5,15.4,15.6,0.337,-0.662]
["2024-06-07 11:17:39",5349.97,5365.0,3.8,3.9,18.8,19.2,0.264,-0.736]
["2024-06-07 11:17:39",5349.97,5370.0,2.6,2.7,22.6,23.1,0.2,-0.8]
["2024-06-07 11:17:39",5349.97,5375.0,1.8,1.85,26.7,27.2,0.147,-0.853]
["2024-06-07 11:17:39",5349.97,5380.0,1.2,1.25,31.1,31.7,0.106,-0.894]
["2024-06-07 11:17:39",5349.97,5385.0,0.8,0.9,35.7,36.3,0.076,-0.924]
["2024-06-07 11:17:39",5349.97,5390.0,0.55,0.6,40.5,41.0,0.055,-0.945]
["2024-06-07 11:17:39",5349.97,5395.0,0.35,0.45,45.3,45.9,0.039,-0.961]
["2024-06-07 11:17:39",5349.97,5400.0,0.25,0.3,50.1,50.7,0.028,-0.972]
["2024-06-07 11:17:39",5349.97,5405.0,0.2,0.25,55.1,55.7,0.022,-0.978]
["2024-06-07 11:17:39",5349.97,5410.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-07 11:17:39",5349.97,5415.0,0.1,0.15,65.0,65.6,0.013,-0.987]
["2024-06-07 11:17:39",5349.97,5420.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-06-07 11:17:39",5349.97,5425.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-07 11:17:39",5349.97,5430.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 11:17:39",5349.97,5435.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-07 11:17:39",5349.97,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 11:17:39",5349.97,5445.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-07 11:17:39",5349.97,5450.0,0.0,0.05,99.9,100.5,0.002,-0.997]
["2024-06-07 11:17:39",5349.97,5455.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 11:17:39",5349.97,5460.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 11:17:48",5349.96,5240.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:48",5349.96,5245.0,104.6,105.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:48",5349.96,5250.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:48",5349.96,5255.0,94.7,95.1,0.1,0.2,0.989,-0.011]
["2024-06-07 11:17:48",5349.96,5260.0,89.7,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:48",5349.96,5265.0,84.7,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:17:48",5349.96,5270.0,79.8,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:17:48",5349.96,5275.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:17:48",5349.96,5280.0,69.9,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:48",5349.96,5285.0,65.0,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:17:48",5349.96,5290.0,60.1,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 11:17:48",5349.96,5295.0,55.2,55.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:48",5349.96,5300.0,50.4,50.9,0.9,0.95,0.936,-0.064]
["2024-06-07 11:17:48",5349.96,5305.0,45.7,46.1,1.1,1.15,0.921,-0.079]
["2024-06-07 11:17:48",5349.96,5310.0,41.0,41.4,1.4,1.45,0.902,-0.097]
["2024-06-07 11:17:48",5349.96,5315.0,36.4,36.7,1.8,1.85,0.879,-0.121]
["2024-06-07 11:17:48",5349.96,5320.0,31.8,32.2,2.25,2.35,0.848,-0.151]
["2024-06-07 11:17:48",5349.96,5325.0,27.5,27.8,2.9,2.95,0.812,-0.188]
["2024-06-07 11:17:48",5349.96,5330.0,23.3,23.7,3.7,3.8,0.767,-0.233]
["2024-06-07 11:17:48",5349.96,5335.0,19.4,19.7,4.8,4.9,0.712,-0.288]
["2024-06-07 11:17:48",5349.96,5340.0,15.9,16.0,6.1,6.3,0.648,-0.352]
["2024-06-07 11:17:48",5349.96,5345.0,12.6,12.7,7.8,8.0,0.577,-0.423]
["2024-06-07 11:17:48",5349.96,5350.0,9.7,9.9,10.0,10.1,0.499,-0.501]
["2024-06-07 11:17:48",5349.96,5355.0,7.3,7.4,12.5,12.7,0.418,-0.582]
["2024-06-07 11:17:48",5349.96,5360.0,5.3,5.4,15.5,15.7,0.337,-0.662]
["2024-06-07 11:17:48",5349.96,5365.0,3.7,3.9,18.9,19.3,0.264,-0.736]
["2024-06-07 11:17:48",5349.96,5370.0,2.65,2.7,22.7,23.1,0.2,-0.8]
["2024-06-07 11:17:48",5349.96,5375.0,1.75,1.85,26.9,27.3,0.147,-0.853]
["2024-06-07 11:17:48",5349.96,5380.0,1.2,1.25,31.3,31.7,0.106,-0.894]
["2024-06-07 11:17:48",5349.96,5385.0,0.8,0.85,35.9,36.3,0.076,-0.924]
["2024-06-07 11:17:48",5349.96,5390.0,0.55,0.6,40.6,41.1,0.055,-0.945]
["2024-06-07 11:17:48",5349.96,5395.0,0.35,0.45,45.4,45.9,0.039,-0.961]
["2024-06-07 11:17:48",5349.96,5400.0,0.25,0.3,50.3,50.8,0.028,-0.972]
["2024-06-07 11:17:48",5349.96,5405.0,0.2,0.25,55.3,55.7,0.022,-0.978]
["2024-06-07 11:17:48",5349.96,5410.0,0.15,0.2,60.2,60.6,0.017,-0.983]
["2024-06-07 11:17:48",5349.96,5415.0,0.1,0.15,65.2,65.6,0.013,-0.987]
["2024-06-07 11:17:48",5349.96,5420.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-07 11:17:48",5349.96,5425.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-07 11:17:48",5349.96,5430.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:17:48",5349.96,5435.0,0.05,0.1,85.1,85.5,0.007,-0.993]
["2024-06-07 11:17:48",5349.96,5440.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 11:17:48",5349.96,5445.0,0.0,0.05,95.1,95.5,0.003,-0.997]
["2024-06-07 11:17:48",5349.96,5450.0,0.0,0.05,100.1,100.5,0.002,-0.997]
["2024-06-07 11:17:48",5349.96,5455.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-07 11:17:48",5349.96,5460.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-07 11:17:58",5350.0,5240.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:17:58",5350.0,5245.0,104.8,105.5,0.05,0.15,0.993,-0.007]
["2024-06-07 11:17:58",5350.0,5250.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:17:58",5350.0,5255.0,94.9,95.5,0.1,0.2,0.989,-0.011]
["2024-06-07 11:17:58",5350.0,5260.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-07 11:17:58",5350.0,5265.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:17:58",5350.0,5270.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-06-07 11:17:58",5350.0,5275.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:17:58",5350.0,5280.0,70.1,70.7,0.35,0.4,0.973,-0.027]
["2024-06-07 11:17:58",5350.0,5285.0,65.2,65.8,0.45,0.5,0.966,-0.034]
["2024-06-07 11:17:58",5350.0,5290.0,60.3,60.9,0.55,0.6,0.958,-0.042]
["2024-06-07 11:17:58",5350.0,5295.0,55.5,56.1,0.7,0.75,0.949,-0.051]
["2024-06-07 11:17:58",5350.0,5300.0,50.6,51.3,0.9,0.95,0.936,-0.064]
["2024-06-07 11:17:58",5350.0,5305.0,45.9,46.5,1.1,1.15,0.922,-0.078]
["2024-06-07 11:17:58",5350.0,5310.0,41.2,41.8,1.35,1.45,0.902,-0.097]
["2024-06-07 11:17:58",5350.0,5315.0,36.6,37.1,1.75,1.8,0.878,-0.122]
["2024-06-07 11:17:58",5350.0,5320.0,32.1,32.6,2.2,2.3,0.848,-0.151]
["2024-06-07 11:17:58",5350.0,5325.0,27.7,28.2,2.85,2.9,0.812,-0.188]
["2024-06-07 11:17:58",5350.0,5330.0,23.5,23.9,3.6,3.7,0.767,-0.233]
["2024-06-07 11:17:58",5350.0,5335.0,19.6,20.0,4.7,4.8,0.712,-0.288]
["2024-06-07 11:17:58",5350.0,5340.0,16.1,16.3,6.0,6.1,0.648,-0.351]
["2024-06-07 11:17:58",5350.0,5345.0,12.8,12.9,7.7,7.8,0.577,-0.423]
["2024-06-07 11:17:58",5350.0,5350.0,9.9,10.0,9.8,10.0,0.499,-0.501]
["2024-06-07 11:17:58",5350.0,5355.0,7.4,7.5,12.3,12.5,0.417,-0.583]
["2024-06-07 11:17:58",5350.0,5360.0,5.4,5.5,15.3,15.5,0.337,-0.663]
["2024-06-07 11:17:58",5350.0,5365.0,3.8,3.9,18.6,19.0,0.265,-0.735]
["2024-06-07 11:17:58",5350.0,5370.0,2.65,2.75,22.4,22.9,0.201,-0.799]
["2024-06-07 11:17:58",5350.0,5375.0,1.8,1.9,26.5,27.0,0.147,-0.853]
["2024-06-07 11:17:58",5350.0,5380.0,1.2,1.3,30.9,31.5,0.106,-0.894]
["2024-06-07 11:17:58",5350.0,5385.0,0.8,0.85,35.5,36.1,0.076,-0.924]
["2024-06-07 11:17:58",5350.0,5390.0,0.55,0.6,40.2,40.8,0.055,-0.945]
["2024-06-07 11:17:58",5350.0,5395.0,0.35,0.4,45.0,45.6,0.039,-0.961]
["2024-06-07 11:17:58",5350.0,5400.0,0.25,0.3,49.9,50.5,0.028,-0.972]
["2024-06-07 11:17:58",5350.0,5405.0,0.2,0.25,54.8,55.5,0.022,-0.978]
["2024-06-07 11:17:58",5350.0,5410.0,0.15,0.2,59.8,60.4,0.017,-0.983]
["2024-06-07 11:17:58",5350.0,5415.0,0.1,0.15,64.7,65.4,0.013,-0.987]
["2024-06-07 11:17:58",5350.0,5420.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-06-07 11:17:58",5350.0,5425.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-06-07 11:17:58",5350.0,5430.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-07 11:17:58",5350.0,5435.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-07 11:17:58",5350.0,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 11:17:58",5350.0,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 11:17:58",5350.0,5450.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 11:17:58",5350.0,5455.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 11:17:58",5350.0,5460.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 11:18:07",5349.94,5240.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:18:07",5349.94,5245.0,104.6,105.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:18:07",5349.94,5250.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:07",5349.94,5255.0,94.6,95.2,0.1,0.2,0.989,-0.011]
["2024-06-07 11:18:07",5349.94,5260.0,89.6,90.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:18:07",5349.94,5265.0,84.7,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:18:07",5349.94,5270.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-06-07 11:18:07",5349.94,5275.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:18:07",5349.94,5280.0,69.9,70.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:18:07",5349.94,5285.0,64.9,65.5,0.45,0.5,0.966,-0.034]
["2024-06-07 11:18:07",5349.94,5290.0,60.1,60.6,0.55,0.6,0.959,-0.041]
["2024-06-07 11:18:07",5349.94,5295.0,55.3,55.8,0.7,0.75,0.949,-0.051]
["2024-06-07 11:18:07",5349.94,5300.0,50.4,50.9,0.85,0.95,0.937,-0.063]
["2024-06-07 11:18:07",5349.94,5305.0,45.7,46.2,1.1,1.15,0.922,-0.078]
["2024-06-07 11:18:07",5349.94,5310.0,41.0,41.5,1.4,1.45,0.904,-0.096]
["2024-06-07 11:18:07",5349.94,5315.0,36.3,36.8,1.75,1.85,0.88,-0.12]
["2024-06-07 11:18:07",5349.94,5320.0,31.9,32.3,2.25,2.3,0.85,-0.15]
["2024-06-07 11:18:07",5349.94,5325.0,27.5,27.9,2.85,2.95,0.813,-0.187]
["2024-06-07 11:18:07",5349.94,5330.0,23.3,23.7,3.7,3.8,0.768,-0.232]
["2024-06-07 11:18:07",5349.94,5335.0,19.4,19.8,4.7,4.9,0.714,-0.286]
["2024-06-07 11:18:07",5349.94,5340.0,15.8,16.0,6.1,6.2,0.65,-0.35]
["2024-06-07 11:18:07",5349.94,5345.0,12.6,12.7,7.8,8.0,0.578,-0.422]
["2024-06-07 11:18:07",5349.94,5350.0,9.7,9.9,9.9,10.1,0.5,-0.5]
["2024-06-07 11:18:07",5349.94,5355.0,7.3,7.4,12.5,12.7,0.419,-0.581]
["2024-06-07 11:18:07",5349.94,5360.0,5.3,5.4,15.5,15.7,0.34,-0.661]
["2024-06-07 11:18:07",5349.94,5365.0,3.7,3.9,18.8,19.2,0.265,-0.735]
["2024-06-07 11:18:07",5349.94,5370.0,2.6,2.7,22.7,23.1,0.201,-0.799]
["2024-06-07 11:18:07",5349.94,5375.0,1.75,1.85,26.8,27.2,0.148,-0.852]
["2024-06-07 11:18:07",5349.94,5380.0,1.2,1.25,31.2,31.7,0.108,-0.892]
["2024-06-07 11:18:07",5349.94,5385.0,0.8,0.85,35.8,36.3,0.077,-0.923]
["2024-06-07 11:18:07",5349.94,5390.0,0.55,0.6,40.6,41.0,0.055,-0.945]
["2024-06-07 11:18:07",5349.94,5395.0,0.35,0.45,45.4,45.9,0.039,-0.961]
["2024-06-07 11:18:07",5349.94,5400.0,0.25,0.3,50.3,50.8,0.028,-0.972]
["2024-06-07 11:18:07",5349.94,5405.0,0.2,0.25,55.2,55.7,0.022,-0.978]
["2024-06-07 11:18:07",5349.94,5410.0,0.15,0.2,60.1,60.7,0.017,-0.983]
["2024-06-07 11:18:07",5349.94,5415.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-07 11:18:07",5349.94,5420.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-07 11:18:07",5349.94,5425.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-07 11:18:07",5349.94,5430.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-07 11:18:07",5349.94,5435.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-06-07 11:18:07",5349.94,5440.0,0.05,0.1,90.0,90.6,0.006,-0.994]
["2024-06-07 11:18:07",5349.94,5445.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 11:18:07",5349.94,5450.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 11:18:07",5349.94,5455.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 11:18:07",5349.94,5460.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 11:18:17",5349.91,5240.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:18:17",5349.91,5245.0,104.8,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:18:17",5349.91,5250.0,99.8,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:17",5349.91,5255.0,94.9,95.3,0.1,0.15,0.989,-0.011]
["2024-06-07 11:18:17",5349.91,5260.0,89.9,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:18:17",5349.91,5265.0,84.9,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:18:17",5349.91,5270.0,80.0,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 11:18:17",5349.91,5275.0,75.0,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:18:17",5349.91,5280.0,70.1,70.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:18:17",5349.91,5285.0,65.2,65.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:18:17",5349.91,5290.0,60.3,60.8,0.55,0.6,0.959,-0.041]
["2024-06-07 11:18:17",5349.91,5295.0,55.5,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 11:18:17",5349.91,5300.0,50.6,51.1,0.9,0.95,0.937,-0.063]
["2024-06-07 11:18:17",5349.91,5305.0,45.9,46.3,1.1,1.15,0.922,-0.078]
["2024-06-07 11:18:17",5349.91,5310.0,41.2,41.6,1.35,1.45,0.904,-0.096]
["2024-06-07 11:18:17",5349.91,5315.0,36.5,36.9,1.75,1.8,0.88,-0.12]
["2024-06-07 11:18:17",5349.91,5320.0,32.0,32.4,2.2,2.3,0.85,-0.15]
["2024-06-07 11:18:17",5349.91,5325.0,27.7,28.0,2.8,2.9,0.813,-0.187]
["2024-06-07 11:18:17",5349.91,5330.0,23.5,23.8,3.6,3.8,0.768,-0.232]
["2024-06-07 11:18:17",5349.91,5335.0,19.6,19.9,4.7,4.8,0.714,-0.286]
["2024-06-07 11:18:17",5349.91,5340.0,16.0,16.2,6.0,6.2,0.65,-0.35]
["2024-06-07 11:18:17",5349.91,5345.0,12.7,12.9,7.8,7.9,0.578,-0.422]
["2024-06-07 11:18:17",5349.91,5350.0,9.8,10.0,9.8,10.0,0.5,-0.5]
["2024-06-07 11:18:17",5349.91,5355.0,7.4,7.5,12.4,12.5,0.419,-0.581]
["2024-06-07 11:18:17",5349.91,5360.0,5.4,5.5,15.3,15.5,0.34,-0.661]
["2024-06-07 11:18:17",5349.91,5365.0,3.8,3.9,18.7,19.1,0.265,-0.735]
["2024-06-07 11:18:17",5349.91,5370.0,2.65,2.75,22.5,22.9,0.201,-0.799]
["2024-06-07 11:18:17",5349.91,5375.0,1.8,1.85,26.7,27.1,0.148,-0.852]
["2024-06-07 11:18:17",5349.91,5380.0,1.2,1.25,31.1,31.5,0.108,-0.892]
["2024-06-07 11:18:17",5349.91,5385.0,0.8,0.9,35.7,36.1,0.077,-0.923]
["2024-06-07 11:18:17",5349.91,5390.0,0.55,0.6,40.4,40.8,0.055,-0.945]
["2024-06-07 11:18:17",5349.91,5395.0,0.35,0.45,45.2,45.7,0.039,-0.961]
["2024-06-07 11:18:17",5349.91,5400.0,0.25,0.3,50.1,50.6,0.028,-0.972]
["2024-06-07 11:18:17",5349.91,5405.0,0.2,0.25,55.0,55.5,0.022,-0.978]
["2024-06-07 11:18:17",5349.91,5410.0,0.15,0.2,60.0,60.4,0.017,-0.983]
["2024-06-07 11:18:17",5349.91,5415.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-07 11:18:17",5349.91,5420.0,0.1,0.15,69.9,70.4,0.008,-0.992]
["2024-06-07 11:18:17",5349.91,5425.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2024-06-07 11:18:17",5349.91,5430.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-07 11:18:17",5349.91,5435.0,0.05,0.1,84.9,85.3,0.007,-0.993]
["2024-06-07 11:18:17",5349.91,5440.0,0.0,0.1,89.9,90.3,0.006,-0.994]
["2024-06-07 11:18:17",5349.91,5445.0,0.0,0.05,94.9,95.3,0.003,-0.997]
["2024-06-07 11:18:17",5349.91,5450.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:18:17",5349.91,5455.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:18:17",5349.91,5460.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:18:26",5350.0,5240.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:18:26",5350.0,5245.0,104.6,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:18:26",5350.0,5250.0,99.7,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:26",5350.0,5255.0,94.7,95.3,0.1,0.2,0.991,-0.009]
["2024-06-07 11:18:26",5350.0,5260.0,89.7,90.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:18:26",5350.0,5265.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:18:26",5350.0,5270.0,79.8,80.4,0.25,0.3,0.981,-0.019]
["2024-06-07 11:18:26",5350.0,5275.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:18:26",5350.0,5280.0,70.0,70.5,0.35,0.4,0.973,-0.027]
["2024-06-07 11:18:26",5350.0,5285.0,65.1,65.6,0.45,0.5,0.966,-0.034]
["2024-06-07 11:18:26",5350.0,5290.0,60.2,60.7,0.55,0.6,0.959,-0.041]
["2024-06-07 11:18:26",5350.0,5295.0,55.3,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 11:18:26",5350.0,5300.0,50.5,51.1,0.9,0.95,0.936,-0.064]
["2024-06-07 11:18:26",5350.0,5305.0,45.7,46.3,1.1,1.15,0.922,-0.078]
["2024-06-07 11:18:26",5350.0,5310.0,41.0,41.6,1.4,1.45,0.904,-0.096]
["2024-06-07 11:18:26",5350.0,5315.0,36.4,36.9,1.75,1.8,0.88,-0.12]
["2024-06-07 11:18:26",5350.0,5320.0,32.0,32.4,2.25,2.3,0.851,-0.149]
["2024-06-07 11:18:26",5350.0,5325.0,27.6,28.0,2.85,2.9,0.815,-0.185]
["2024-06-07 11:18:26",5350.0,5330.0,23.4,23.8,3.6,3.8,0.77,-0.23]
["2024-06-07 11:18:26",5350.0,5335.0,19.5,19.8,4.7,4.8,0.714,-0.286]
["2024-06-07 11:18:26",5350.0,5340.0,15.9,16.1,6.1,6.2,0.651,-0.349]
["2024-06-07 11:18:26",5350.0,5345.0,12.6,12.8,7.8,7.9,0.579,-0.421]
["2024-06-07 11:18:26",5350.0,5350.0,9.8,9.9,9.9,10.0,0.5,-0.5]
["2024-06-07 11:18:26",5350.0,5355.0,7.3,7.5,12.4,12.6,0.419,-0.581]
["2024-06-07 11:18:26",5350.0,5360.0,5.3,5.4,15.4,15.6,0.34,-0.66]
["2024-06-07 11:18:26",5350.0,5365.0,3.8,3.9,18.7,19.1,0.266,-0.734]
["2024-06-07 11:18:26",5350.0,5370.0,2.6,2.7,22.6,22.9,0.202,-0.798]
["2024-06-07 11:18:26",5350.0,5375.0,1.8,1.85,26.7,27.2,0.148,-0.852]
["2024-06-07 11:18:26",5350.0,5380.0,1.2,1.25,31.1,31.6,0.107,-0.893]
["2024-06-07 11:18:26",5350.0,5385.0,0.8,0.85,35.7,36.2,0.077,-0.923]
["2024-06-07 11:18:26",5350.0,5390.0,0.55,0.6,40.4,41.0,0.055,-0.945]
["2024-06-07 11:18:26",5350.0,5395.0,0.35,0.45,45.2,45.8,0.039,-0.961]
["2024-06-07 11:18:26",5350.0,5400.0,0.25,0.3,50.1,50.7,0.028,-0.972]
["2024-06-07 11:18:26",5350.0,5405.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-06-07 11:18:26",5350.0,5410.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-07 11:18:26",5350.0,5415.0,0.1,0.15,65.0,65.6,0.013,-0.987]
["2024-06-07 11:18:26",5350.0,5420.0,0.05,0.15,69.9,70.6,0.01,-0.988]
["2024-06-07 11:18:26",5350.0,5425.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-07 11:18:26",5350.0,5430.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 11:18:26",5350.0,5435.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-07 11:18:26",5350.0,5440.0,0.0,0.1,89.9,90.5,0.005,-0.995]
["2024-06-07 11:18:26",5350.0,5445.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-07 11:18:26",5350.0,5450.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 11:18:26",5350.0,5455.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 11:18:26",5350.0,5460.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 11:18:35",5350.03,5245.0,105.0,105.5,0.05,0.15,0.993,-0.007]
["2024-06-07 11:18:35",5350.03,5250.0,100.1,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:35",5350.03,5255.0,95.1,95.6,0.1,0.15,0.989,-0.011]
["2024-06-07 11:18:35",5350.03,5260.0,90.1,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:18:35",5350.03,5265.0,85.2,85.6,0.15,0.25,0.986,-0.014]
["2024-06-07 11:18:35",5350.03,5270.0,80.2,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:18:35",5350.03,5275.0,75.2,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:18:35",5350.03,5280.0,70.3,70.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:18:35",5350.03,5285.0,65.4,65.9,0.45,0.5,0.966,-0.034]
["2024-06-07 11:18:35",5350.03,5290.0,60.5,61.0,0.55,0.6,0.959,-0.041]
["2024-06-07 11:18:35",5350.03,5295.0,55.7,56.1,0.7,0.75,0.949,-0.051]
["2024-06-07 11:18:35",5350.03,5300.0,50.8,51.3,0.85,0.95,0.937,-0.063]
["2024-06-07 11:18:35",5350.03,5305.0,46.1,46.5,1.1,1.15,0.922,-0.078]
["2024-06-07 11:18:35",5350.03,5310.0,41.4,41.8,1.35,1.45,0.903,-0.096]
["2024-06-07 11:18:35",5350.03,5315.0,36.7,37.2,1.7,1.8,0.88,-0.12]
["2024-06-07 11:18:35",5350.03,5320.0,32.2,32.6,2.2,2.25,0.85,-0.151]
["2024-06-07 11:18:35",5350.03,5325.0,27.8,28.2,2.8,2.9,0.814,-0.187]
["2024-06-07 11:18:35",5350.03,5330.0,23.7,24.0,3.6,3.7,0.768,-0.232]
["2024-06-07 11:18:35",5350.03,5335.0,19.9,20.1,4.6,4.8,0.715,-0.286]
["2024-06-07 11:18:35",5350.03,5340.0,16.2,16.3,6.0,6.1,0.65,-0.35]
["2024-06-07 11:18:35",5350.03,5345.0,12.8,13.0,7.6,7.8,0.578,-0.422]
["2024-06-07 11:18:35",5350.03,5350.0,9.9,10.1,9.7,9.9,0.5,-0.5]
["2024-06-07 11:18:35",5350.03,5355.0,7.5,7.6,12.2,12.4,0.418,-0.582]
["2024-06-07 11:18:35",5350.03,5360.0,5.4,5.5,15.2,15.4,0.339,-0.66]
["2024-06-07 11:18:35",5350.03,5365.0,3.8,4.0,18.5,18.9,0.265,-0.735]
["2024-06-07 11:18:35",5350.03,5370.0,2.65,2.75,22.3,22.7,0.2,-0.799]
["2024-06-07 11:18:35",5350.03,5375.0,1.8,1.85,26.4,26.8,0.148,-0.852]
["2024-06-07 11:18:35",5350.03,5380.0,1.2,1.3,30.8,31.3,0.106,-0.893]
["2024-06-07 11:18:35",5350.03,5385.0,0.8,0.9,35.4,35.9,0.076,-0.924]
["2024-06-07 11:18:35",5350.03,5390.0,0.55,0.6,40.2,40.6,0.055,-0.945]
["2024-06-07 11:18:35",5350.03,5395.0,0.35,0.45,45.0,45.4,0.039,-0.961]
["2024-06-07 11:18:35",5350.03,5400.0,0.25,0.3,49.9,50.3,0.028,-0.972]
["2024-06-07 11:18:35",5350.03,5405.0,0.2,0.25,54.8,55.3,0.022,-0.978]
["2024-06-07 11:18:35",5350.03,5410.0,0.15,0.2,59.7,60.2,0.017,-0.983]
["2024-06-07 11:18:35",5350.03,5415.0,0.1,0.15,64.7,65.2,0.013,-0.987]
["2024-06-07 11:18:35",5350.03,5420.0,0.05,0.15,69.7,70.2,0.01,-0.99]
["2024-06-07 11:18:35",5350.03,5425.0,0.05,0.1,74.7,75.1,0.007,-0.993]
["2024-06-07 11:18:35",5350.03,5430.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-07 11:18:35",5350.03,5435.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2024-06-07 11:18:35",5350.03,5440.0,0.05,0.1,89.6,90.1,0.006,-0.993]
["2024-06-07 11:18:35",5350.03,5445.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 11:18:35",5350.03,5450.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 11:18:35",5350.03,5455.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 11:18:35",5350.03,5460.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 11:18:35",5350.03,5465.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-07 11:18:45",5350.62,5245.0,105.6,106.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:18:45",5350.62,5250.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:45",5350.62,5255.0,95.7,96.1,0.1,0.15,0.989,-0.011]
["2024-06-07 11:18:45",5350.62,5260.0,90.7,91.2,0.15,0.2,0.988,-0.012]
["2024-06-07 11:18:45",5350.62,5265.0,85.7,86.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:18:45",5350.62,5270.0,80.8,81.2,0.2,0.3,0.981,-0.019]
["2024-06-07 11:18:45",5350.62,5275.0,75.8,76.3,0.25,0.35,0.977,-0.023]
["2024-06-07 11:18:45",5350.62,5280.0,70.9,71.4,0.35,0.4,0.973,-0.027]
["2024-06-07 11:18:45",5350.62,5285.0,66.0,66.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:18:45",5350.62,5290.0,61.1,61.5,0.55,0.6,0.959,-0.041]
["2024-06-07 11:18:45",5350.62,5295.0,56.2,56.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:18:45",5350.62,5300.0,51.4,51.8,0.85,0.9,0.937,-0.063]
["2024-06-07 11:18:45",5350.62,5305.0,46.6,47.0,1.05,1.1,0.922,-0.078]
["2024-06-07 11:18:45",5350.62,5310.0,41.9,42.3,1.3,1.4,0.903,-0.096]
["2024-06-07 11:18:45",5350.62,5315.0,37.2,37.6,1.65,1.75,0.88,-0.12]
["2024-06-07 11:18:45",5350.62,5320.0,32.7,33.1,2.1,2.2,0.85,-0.151]
["2024-06-07 11:18:45",5350.62,5325.0,28.3,28.7,2.7,2.8,0.814,-0.187]
["2024-06-07 11:18:45",5350.62,5330.0,24.1,24.4,3.5,3.6,0.768,-0.232]
["2024-06-07 11:18:45",5350.62,5335.0,20.1,20.4,4.5,4.6,0.715,-0.286]
["2024-06-07 11:18:45",5350.62,5340.0,16.5,16.7,5.8,5.9,0.65,-0.35]
["2024-06-07 11:18:45",5350.62,5345.0,13.1,13.3,7.4,7.5,0.578,-0.422]
["2024-06-07 11:18:45",5350.62,5350.0,10.2,10.3,9.4,9.6,0.5,-0.5]
["2024-06-07 11:18:45",5350.62,5355.0,7.7,7.8,11.9,12.1,0.418,-0.582]
["2024-06-07 11:18:45",5350.62,5360.0,5.6,5.7,14.8,15.0,0.339,-0.66]
["2024-06-07 11:18:45",5350.62,5365.0,4.0,4.1,18.1,18.5,0.265,-0.735]
["2024-06-07 11:18:45",5350.62,5370.0,2.75,2.85,21.9,22.3,0.2,-0.799]
["2024-06-07 11:18:45",5350.62,5375.0,1.85,1.95,26.0,26.4,0.148,-0.852]
["2024-06-07 11:18:45",5350.62,5380.0,1.25,1.35,30.4,30.8,0.106,-0.893]
["2024-06-07 11:18:45",5350.62,5385.0,0.85,0.9,34.9,35.4,0.076,-0.924]
["2024-06-07 11:18:45",5350.62,5390.0,0.55,0.6,39.6,40.1,0.055,-0.945]
["2024-06-07 11:18:45",5350.62,5395.0,0.4,0.45,44.4,44.9,0.039,-0.961]
["2024-06-07 11:18:45",5350.62,5400.0,0.25,0.3,49.3,49.8,0.028,-0.972]
["2024-06-07 11:18:45",5350.62,5405.0,0.2,0.25,54.2,54.7,0.022,-0.978]
["2024-06-07 11:18:45",5350.62,5410.0,0.15,0.2,59.2,59.6,0.017,-0.983]
["2024-06-07 11:18:45",5350.62,5415.0,0.1,0.15,64.1,64.6,0.013,-0.987]
["2024-06-07 11:18:45",5350.62,5420.0,0.05,0.1,69.1,69.6,0.01,-0.99]
["2024-06-07 11:18:45",5350.62,5425.0,0.05,0.1,74.1,74.6,0.007,-0.993]
["2024-06-07 11:18:45",5350.62,5430.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-07 11:18:45",5350.62,5435.0,0.05,0.1,84.1,84.5,0.007,-0.993]
["2024-06-07 11:18:45",5350.62,5440.0,0.05,0.1,89.1,89.5,0.006,-0.993]
["2024-06-07 11:18:45",5350.62,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:18:45",5350.62,5450.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 11:18:45",5350.62,5455.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 11:18:45",5350.62,5460.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 11:18:45",5350.62,5465.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 11:18:54",5350.71,5245.0,105.4,105.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:18:54",5350.71,5250.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:54",5350.71,5255.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:18:54",5350.71,5260.0,90.5,91.0,0.15,0.2,0.988,-0.012]
["2024-06-07 11:18:54",5350.71,5265.0,85.5,86.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:18:54",5350.71,5270.0,80.5,81.1,0.2,0.3,0.982,-0.018]
["2024-06-07 11:18:54",5350.71,5275.0,75.6,76.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:18:54",5350.71,5280.0,70.7,71.2,0.35,0.4,0.973,-0.027]
["2024-06-07 11:18:54",5350.71,5285.0,65.7,66.2,0.45,0.5,0.967,-0.033]
["2024-06-07 11:18:54",5350.71,5290.0,60.9,61.3,0.55,0.6,0.959,-0.041]
["2024-06-07 11:18:54",5350.71,5295.0,56.0,56.5,0.7,0.75,0.949,-0.051]
["2024-06-07 11:18:54",5350.71,5300.0,51.2,51.6,0.85,0.9,0.939,-0.061]
["2024-06-07 11:18:54",5350.71,5305.0,46.4,46.9,1.05,1.15,0.925,-0.075]
["2024-06-07 11:18:54",5350.71,5310.0,41.7,42.1,1.35,1.4,0.906,-0.094]
["2024-06-07 11:18:54",5350.71,5315.0,37.1,37.5,1.7,1.75,0.883,-0.117]
["2024-06-07 11:18:54",5350.71,5320.0,32.5,32.9,2.15,2.2,0.855,-0.145]
["2024-06-07 11:18:54",5350.71,5325.0,28.1,28.5,2.75,2.85,0.819,-0.181]
["2024-06-07 11:18:54",5350.71,5330.0,23.9,24.3,3.5,3.6,0.775,-0.225]
["2024-06-07 11:18:54",5350.71,5335.0,20.0,20.3,4.5,4.7,0.721,-0.279]
["2024-06-07 11:18:54",5350.71,5340.0,16.3,16.5,5.8,6.0,0.659,-0.341]
["2024-06-07 11:18:54",5350.71,5345.0,13.0,13.2,7.5,7.6,0.588,-0.412]
["2024-06-07 11:18:54",5350.71,5350.0,10.1,10.2,9.5,9.7,0.51,-0.49]
["2024-06-07 11:18:54",5350.71,5355.0,7.6,7.7,12.0,12.2,0.428,-0.572]
["2024-06-07 11:18:54",5350.71,5360.0,5.5,5.7,15.0,15.2,0.347,-0.653]
["2024-06-07 11:18:54",5350.71,5365.0,3.9,4.1,18.3,18.6,0.272,-0.728]
["2024-06-07 11:18:54",5350.71,5370.0,2.75,2.8,22.0,22.4,0.207,-0.793]
["2024-06-07 11:18:54",5350.71,5375.0,1.85,1.95,26.1,26.5,0.152,-0.848]
["2024-06-07 11:18:54",5350.71,5380.0,1.25,1.3,30.5,31.0,0.11,-0.89]
["2024-06-07 11:18:54",5350.71,5385.0,0.85,0.9,35.1,35.6,0.08,-0.92]
["2024-06-07 11:18:54",5350.71,5390.0,0.55,0.65,39.8,40.3,0.055,-0.945]
["2024-06-07 11:18:54",5350.71,5395.0,0.35,0.45,44.6,45.1,0.041,-0.959]
["2024-06-07 11:18:54",5350.71,5400.0,0.25,0.3,49.5,50.0,0.028,-0.972]
["2024-06-07 11:18:54",5350.71,5405.0,0.2,0.25,54.4,54.9,0.022,-0.978]
["2024-06-07 11:18:54",5350.71,5410.0,0.15,0.2,59.4,59.9,0.017,-0.983]
["2024-06-07 11:18:54",5350.71,5415.0,0.1,0.15,64.3,64.8,0.013,-0.987]
["2024-06-07 11:18:54",5350.71,5420.0,0.05,0.15,69.3,69.8,0.012,-0.988]
["2024-06-07 11:18:54",5350.71,5425.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2024-06-07 11:18:54",5350.71,5430.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:18:54",5350.71,5435.0,0.05,0.1,84.2,84.8,0.007,-0.993]
["2024-06-07 11:18:54",5350.71,5440.0,0.05,0.1,89.2,89.8,0.006,-0.993]
["2024-06-07 11:18:54",5350.71,5445.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 11:18:54",5350.71,5450.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-07 11:18:54",5350.71,5455.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:18:54",5350.71,5460.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:18:54",5350.71,5465.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:19:04",5350.82,5245.0,102.6,109.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:19:04",5350.82,5250.0,97.6,103.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:04",5350.82,5255.0,92.2,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:04",5350.82,5260.0,87.7,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:19:04",5350.82,5265.0,82.7,88.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:19:04",5350.82,5270.0,77.7,83.4,0.2,0.3,0.982,-0.018]
["2024-06-07 11:19:04",5350.82,5275.0,72.3,78.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:19:04",5350.82,5280.0,70.7,71.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:19:04",5350.82,5285.0,65.8,66.7,0.45,0.5,0.967,-0.033]
["2024-06-07 11:19:04",5350.82,5290.0,60.9,61.8,0.55,0.6,0.959,-0.041]
["2024-06-07 11:19:04",5350.82,5295.0,56.0,56.9,0.65,0.7,0.949,-0.051]
["2024-06-07 11:19:04",5350.82,5300.0,51.2,52.1,0.85,0.9,0.939,-0.061]
["2024-06-07 11:19:04",5350.82,5305.0,46.4,47.3,1.05,1.1,0.925,-0.075]
["2024-06-07 11:19:04",5350.82,5310.0,41.7,42.3,1.3,1.35,0.906,-0.094]
["2024-06-07 11:19:04",5350.82,5315.0,37.2,37.9,1.65,1.7,0.883,-0.117]
["2024-06-07 11:19:04",5350.82,5320.0,32.6,33.3,2.1,2.15,0.855,-0.145]
["2024-06-07 11:19:04",5350.82,5325.0,28.2,28.9,2.7,2.75,0.819,-0.181]
["2024-06-07 11:19:04",5350.82,5330.0,24.2,24.6,3.4,3.6,0.775,-0.225]
["2024-06-07 11:19:04",5350.82,5335.0,20.2,20.4,4.5,4.6,0.721,-0.279]
["2024-06-07 11:19:04",5350.82,5340.0,16.6,16.7,5.7,5.9,0.659,-0.341]
["2024-06-07 11:19:04",5350.82,5345.0,13.2,13.4,7.4,7.5,0.588,-0.412]
["2024-06-07 11:19:04",5350.82,5350.0,10.3,10.4,9.4,9.5,0.51,-0.49]
["2024-06-07 11:19:04",5350.82,5355.0,7.7,7.9,11.8,12.0,0.428,-0.572]
["2024-06-07 11:19:04",5350.82,5360.0,5.6,5.8,14.7,14.9,0.347,-0.653]
["2024-06-07 11:19:04",5350.82,5365.0,4.0,4.1,18.0,18.3,0.272,-0.728]
["2024-06-07 11:19:04",5350.82,5370.0,2.8,2.85,21.7,22.3,0.207,-0.793]
["2024-06-07 11:19:04",5350.82,5375.0,1.9,1.95,25.8,26.4,0.152,-0.848]
["2024-06-07 11:19:04",5350.82,5380.0,1.25,1.35,30.1,30.8,0.11,-0.89]
["2024-06-07 11:19:04",5350.82,5385.0,0.85,0.9,34.9,35.4,0.08,-0.92]
["2024-06-07 11:19:04",5350.82,5390.0,0.55,0.65,39.5,40.1,0.055,-0.945]
["2024-06-07 11:19:04",5350.82,5395.0,0.4,0.45,43.9,45.0,0.041,-0.959]
["2024-06-07 11:19:04",5350.82,5400.0,0.25,0.35,48.8,49.8,0.028,-0.972]
["2024-06-07 11:19:04",5350.82,5405.0,0.2,0.25,53.7,54.8,0.022,-0.978]
["2024-06-07 11:19:04",5350.82,5410.0,0.15,0.2,58.7,59.7,0.017,-0.983]
["2024-06-07 11:19:04",5350.82,5415.0,0.1,0.15,63.6,64.7,0.013,-0.987]
["2024-06-07 11:19:04",5350.82,5420.0,0.1,0.15,66.6,69.7,0.012,-0.988]
["2024-06-07 11:19:04",5350.82,5425.0,0.05,0.1,71.1,74.7,0.007,-0.992]
["2024-06-07 11:19:04",5350.82,5430.0,0.05,0.1,76.9,79.6,0.007,-0.993]
["2024-06-07 11:19:04",5350.82,5435.0,0.05,0.1,81.9,84.6,0.007,-0.993]
["2024-06-07 11:19:04",5350.82,5440.0,0.05,0.1,86.9,89.6,0.006,-0.993]
["2024-06-07 11:19:04",5350.82,5445.0,0.0,0.05,91.9,94.6,0.003,-0.997]
["2024-06-07 11:19:04",5350.82,5450.0,0.0,0.05,96.9,99.6,0.002,-0.997]
["2024-06-07 11:19:04",5350.82,5455.0,0.0,0.05,101.9,104.6,0.002,-0.998]
["2024-06-07 11:19:04",5350.82,5460.0,0.0,0.05,106.9,109.6,0.002,-0.998]
["2024-06-07 11:19:04",5350.82,5465.0,0.0,0.05,111.9,114.6,0.002,-0.998]
["2024-06-07 11:19:13",5350.44,5245.0,104.9,105.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:19:13",5350.44,5250.0,99.9,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:13",5350.44,5255.0,94.9,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:13",5350.44,5260.0,90.0,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:19:13",5350.44,5265.0,82.2,85.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:19:13",5350.44,5270.0,80.0,80.5,0.2,0.3,0.984,-0.016]
["2024-06-07 11:19:13",5350.44,5275.0,72.3,75.6,0.25,0.35,0.98,-0.02]
["2024-06-07 11:19:13",5350.44,5280.0,70.2,70.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:19:13",5350.44,5285.0,65.3,65.7,0.45,0.5,0.967,-0.033]
["2024-06-07 11:19:13",5350.44,5290.0,60.4,60.8,0.55,0.6,0.961,-0.039]
["2024-06-07 11:19:13",5350.44,5295.0,55.5,56.0,0.65,0.75,0.952,-0.048]
["2024-06-07 11:19:13",5350.44,5300.0,50.7,51.1,0.85,0.9,0.939,-0.061]
["2024-06-07 11:19:13",5350.44,5305.0,45.9,46.4,1.05,1.15,0.925,-0.075]
["2024-06-07 11:19:13",5350.44,5310.0,41.2,41.6,1.35,1.4,0.908,-0.092]
["2024-06-07 11:19:13",5350.44,5315.0,36.6,37.0,1.7,1.8,0.886,-0.114]
["2024-06-07 11:19:13",5350.44,5320.0,32.1,32.5,2.2,2.25,0.857,-0.142]
["2024-06-07 11:19:13",5350.44,5325.0,27.7,28.1,2.8,2.9,0.822,-0.178]
["2024-06-07 11:19:13",5350.44,5330.0,23.5,23.9,3.6,3.7,0.778,-0.222]
["2024-06-07 11:19:13",5350.44,5335.0,19.6,19.9,4.6,4.8,0.726,-0.275]
["2024-06-07 11:19:13",5350.44,5340.0,16.0,16.2,6.0,6.1,0.664,-0.336]
["2024-06-07 11:19:13",5350.44,5345.0,12.7,12.9,7.7,7.8,0.593,-0.407]
["2024-06-07 11:19:13",5350.44,5350.0,9.8,10.0,9.8,10.0,0.515,-0.485]
["2024-06-07 11:19:13",5350.44,5355.0,7.4,7.5,12.3,12.5,0.434,-0.566]
["2024-06-07 11:19:13",5350.44,5360.0,5.4,5.5,15.3,15.5,0.353,-0.647]
["2024-06-07 11:19:13",5350.44,5365.0,3.8,3.9,18.6,19.0,0.277,-0.723]
["2024-06-07 11:19:13",5350.44,5370.0,2.65,2.7,22.4,22.8,0.211,-0.789]
["2024-06-07 11:19:13",5350.44,5375.0,1.8,1.85,26.6,27.0,0.156,-0.844]
["2024-06-07 11:19:13",5350.44,5380.0,1.2,1.25,31.0,31.4,0.112,-0.888]
["2024-06-07 11:19:13",5350.44,5385.0,0.8,0.85,35.6,36.0,0.08,-0.92]
["2024-06-07 11:19:13",5350.44,5390.0,0.55,0.6,40.3,40.8,0.057,-0.943]
["2024-06-07 11:19:13",5350.44,5395.0,0.35,0.45,45.1,45.6,0.041,-0.958]
["2024-06-07 11:19:13",5350.44,5400.0,0.25,0.3,50.0,50.5,0.03,-0.97]
["2024-06-07 11:19:13",5350.44,5405.0,0.2,0.25,54.9,55.4,0.023,-0.977]
["2024-06-07 11:19:13",5350.44,5410.0,0.15,0.2,59.9,60.4,0.017,-0.983]
["2024-06-07 11:19:13",5350.44,5415.0,0.1,0.15,64.9,65.3,0.013,-0.987]
["2024-06-07 11:19:13",5350.44,5420.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2024-06-07 11:19:13",5350.44,5425.0,0.05,0.1,74.8,75.3,0.008,-0.992]
["2024-06-07 11:19:13",5350.44,5430.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:19:13",5350.44,5435.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2024-06-07 11:19:13",5350.44,5440.0,0.05,0.1,89.8,90.3,0.007,-0.993]
["2024-06-07 11:19:13",5350.44,5445.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-07 11:19:13",5350.44,5450.0,0.0,0.05,99.8,100.2,0.002,-0.997]
["2024-06-07 11:19:13",5350.44,5455.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 11:19:13",5350.44,5460.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 11:19:13",5350.44,5465.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2024-06-07 11:19:23",5350.47,5245.0,102.6,109.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:19:23",5350.47,5250.0,97.6,103.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:23",5350.47,5255.0,92.2,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:23",5350.47,5260.0,87.7,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:19:23",5350.47,5265.0,82.7,88.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:19:23",5350.47,5270.0,77.7,83.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:19:23",5350.47,5275.0,72.3,78.7,0.25,0.3,0.978,-0.022]
["2024-06-07 11:19:23",5350.47,5280.0,70.7,71.7,0.35,0.4,0.973,-0.027]
["2024-06-07 11:19:23",5350.47,5285.0,65.8,66.8,0.4,0.5,0.968,-0.032]
["2024-06-07 11:19:23",5350.47,5290.0,60.9,61.8,0.5,0.6,0.959,-0.041]
["2024-06-07 11:19:23",5350.47,5295.0,56.1,56.9,0.65,0.7,0.95,-0.05]
["2024-06-07 11:19:23",5350.47,5300.0,51.2,51.8,0.8,0.9,0.938,-0.062]
["2024-06-07 11:19:23",5350.47,5305.0,46.4,47.3,1.05,1.1,0.923,-0.077]
["2024-06-07 11:19:23",5350.47,5310.0,41.7,42.3,1.3,1.35,0.905,-0.095]
["2024-06-07 11:19:23",5350.47,5315.0,37.1,37.8,1.65,1.7,0.881,-0.119]
["2024-06-07 11:19:23",5350.47,5320.0,32.5,33.1,2.1,2.2,0.852,-0.148]
["2024-06-07 11:19:23",5350.47,5325.0,28.1,28.7,2.7,2.8,0.816,-0.184]
["2024-06-07 11:19:23",5350.47,5330.0,24.0,24.4,3.5,3.6,0.771,-0.229]
["2024-06-07 11:19:23",5350.47,5335.0,20.0,20.4,4.5,4.6,0.717,-0.283]
["2024-06-07 11:19:23",5350.47,5340.0,16.5,16.7,5.8,5.9,0.654,-0.346]
["2024-06-07 11:19:23",5350.47,5345.0,13.1,13.3,7.4,7.6,0.583,-0.417]
["2024-06-07 11:19:23",5350.47,5350.0,10.1,10.3,9.4,9.6,0.505,-0.495]
["2024-06-07 11:19:23",5350.47,5355.0,7.6,7.8,11.9,12.1,0.423,-0.577]
["2024-06-07 11:19:23",5350.47,5360.0,5.6,5.7,14.8,15.0,0.343,-0.657]
["2024-06-07 11:19:23",5350.47,5365.0,3.9,4.1,18.1,18.5,0.268,-0.732]
["2024-06-07 11:19:23",5350.47,5370.0,2.75,2.8,21.9,22.3,0.203,-0.797]
["2024-06-07 11:19:23",5350.47,5375.0,1.85,1.95,25.9,26.5,0.149,-0.851]
["2024-06-07 11:19:23",5350.47,5380.0,1.25,1.3,30.3,30.9,0.107,-0.893]
["2024-06-07 11:19:23",5350.47,5385.0,0.85,0.9,34.9,35.5,0.076,-0.924]
["2024-06-07 11:19:23",5350.47,5390.0,0.55,0.6,39.7,40.2,0.055,-0.945]
["2024-06-07 11:19:23",5350.47,5395.0,0.4,0.45,44.4,45.1,0.039,-0.961]
["2024-06-07 11:19:23",5350.47,5400.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-06-07 11:19:23",5350.47,5405.0,0.2,0.25,54.3,54.9,0.022,-0.978]
["2024-06-07 11:19:23",5350.47,5410.0,0.15,0.2,58.8,59.9,0.015,-0.985]
["2024-06-07 11:19:23",5350.47,5415.0,0.1,0.15,64.2,64.8,0.013,-0.987]
["2024-06-07 11:19:23",5350.47,5420.0,0.05,0.15,69.2,69.8,0.01,-0.99]
["2024-06-07 11:19:23",5350.47,5425.0,0.05,0.1,74.1,74.8,0.007,-0.992]
["2024-06-07 11:19:23",5350.47,5430.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-07 11:19:23",5350.47,5435.0,0.05,0.1,81.9,84.8,0.007,-0.993]
["2024-06-07 11:19:23",5350.47,5440.0,0.05,0.1,86.9,89.8,0.006,-0.993]
["2024-06-07 11:19:23",5350.47,5445.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-07 11:19:23",5350.47,5450.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-07 11:19:23",5350.47,5455.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 11:19:23",5350.47,5460.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 11:19:23",5350.47,5465.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 11:19:32",5350.83,5245.0,105.3,105.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:19:32",5350.83,5250.0,100.4,100.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:32",5350.83,5255.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:32",5350.83,5260.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:19:32",5350.83,5265.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:19:32",5350.83,5270.0,80.5,81.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:19:32",5350.83,5275.0,75.5,76.0,0.25,0.35,0.978,-0.022]
["2024-06-07 11:19:32",5350.83,5280.0,70.6,71.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:19:32",5350.83,5285.0,65.7,66.2,0.4,0.5,0.968,-0.032]
["2024-06-07 11:19:32",5350.83,5290.0,60.8,61.3,0.5,0.6,0.959,-0.041]
["2024-06-07 11:19:32",5350.83,5295.0,55.9,56.4,0.65,0.7,0.95,-0.05]
["2024-06-07 11:19:32",5350.83,5300.0,51.1,51.6,0.8,0.9,0.938,-0.062]
["2024-06-07 11:19:32",5350.83,5305.0,46.3,46.8,1.05,1.1,0.923,-0.077]
["2024-06-07 11:19:32",5350.83,5310.0,41.6,42.1,1.3,1.4,0.905,-0.095]
["2024-06-07 11:19:32",5350.83,5315.0,37.0,37.4,1.65,1.75,0.881,-0.119]
["2024-06-07 11:19:32",5350.83,5320.0,32.5,32.8,2.15,2.2,0.852,-0.148]
["2024-06-07 11:19:32",5350.83,5325.0,28.0,28.4,2.75,2.8,0.816,-0.184]
["2024-06-07 11:19:32",5350.83,5330.0,23.9,24.2,3.5,3.6,0.771,-0.229]
["2024-06-07 11:19:32",5350.83,5335.0,19.9,20.3,4.5,4.6,0.717,-0.283]
["2024-06-07 11:19:32",5350.83,5340.0,16.3,16.5,5.8,6.0,0.654,-0.346]
["2024-06-07 11:19:32",5350.83,5345.0,13.0,13.1,7.5,7.6,0.583,-0.417]
["2024-06-07 11:19:32",5350.83,5350.0,10.0,10.2,9.6,9.7,0.505,-0.495]
["2024-06-07 11:19:32",5350.83,5355.0,7.5,7.7,12.1,12.2,0.423,-0.577]
["2024-06-07 11:19:32",5350.83,5360.0,5.5,5.6,15.0,15.1,0.343,-0.657]
["2024-06-07 11:19:32",5350.83,5365.0,3.9,4.0,18.3,18.6,0.268,-0.732]
["2024-06-07 11:19:32",5350.83,5370.0,2.7,2.75,22.1,22.4,0.203,-0.797]
["2024-06-07 11:19:32",5350.83,5375.0,1.8,1.9,26.2,26.6,0.149,-0.851]
["2024-06-07 11:19:32",5350.83,5380.0,1.2,1.3,30.6,31.0,0.107,-0.893]
["2024-06-07 11:19:32",5350.83,5385.0,0.85,0.9,35.1,35.6,0.076,-0.924]
["2024-06-07 11:19:32",5350.83,5390.0,0.55,0.6,39.9,40.3,0.055,-0.945]
["2024-06-07 11:19:32",5350.83,5395.0,0.4,0.45,44.7,45.1,0.039,-0.961]
["2024-06-07 11:19:32",5350.83,5400.0,0.25,0.3,49.6,50.0,0.028,-0.972]
["2024-06-07 11:19:32",5350.83,5405.0,0.2,0.25,54.5,55.0,0.022,-0.978]
["2024-06-07 11:19:32",5350.83,5410.0,0.15,0.2,59.4,59.9,0.015,-0.985]
["2024-06-07 11:19:32",5350.83,5415.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2024-06-07 11:19:32",5350.83,5420.0,0.05,0.15,69.4,69.9,0.01,-0.99]
["2024-06-07 11:19:32",5350.83,5425.0,0.05,0.1,74.4,74.9,0.007,-0.992]
["2024-06-07 11:19:32",5350.83,5430.0,0.05,0.1,79.4,79.8,0.007,-0.993]
["2024-06-07 11:19:32",5350.83,5435.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2024-06-07 11:19:32",5350.83,5440.0,0.05,0.1,89.3,89.8,0.006,-0.993]
["2024-06-07 11:19:32",5350.83,5445.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 11:19:32",5350.83,5450.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-07 11:19:32",5350.83,5455.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 11:19:32",5350.83,5460.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 11:19:32",5350.83,5465.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 11:19:42",5350.11,5245.0,104.4,104.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:19:42",5350.11,5250.0,99.4,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:42",5350.11,5255.0,94.4,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:42",5350.11,5260.0,89.4,89.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:19:42",5350.11,5265.0,84.5,84.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:19:42",5350.11,5270.0,79.5,80.0,0.2,0.3,0.982,-0.018]
["2024-06-07 11:19:42",5350.11,5275.0,74.6,75.0,0.25,0.35,0.978,-0.021]
["2024-06-07 11:19:42",5350.11,5280.0,69.6,70.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:19:42",5350.11,5285.0,64.7,65.2,0.45,0.5,0.968,-0.032]
["2024-06-07 11:19:42",5350.11,5290.0,59.8,60.3,0.55,0.6,0.961,-0.039]
["2024-06-07 11:19:42",5350.11,5295.0,55.0,55.4,0.7,0.75,0.951,-0.049]
["2024-06-07 11:19:42",5350.11,5300.0,50.2,50.6,0.85,0.95,0.939,-0.061]
["2024-06-07 11:19:42",5350.11,5305.0,45.4,45.8,1.1,1.15,0.925,-0.075]
["2024-06-07 11:19:42",5350.11,5310.0,40.7,41.1,1.4,1.45,0.906,-0.094]
["2024-06-07 11:19:42",5350.11,5315.0,36.1,36.5,1.75,1.8,0.883,-0.117]
["2024-06-07 11:19:42",5350.11,5320.0,31.6,32.0,2.25,2.35,0.855,-0.145]
["2024-06-07 11:19:42",5350.11,5325.0,27.2,27.6,2.9,2.95,0.818,-0.182]
["2024-06-07 11:19:42",5350.11,5330.0,23.1,23.4,3.7,3.8,0.774,-0.226]
["2024-06-07 11:19:42",5350.11,5335.0,19.2,19.5,4.8,4.9,0.72,-0.28]
["2024-06-07 11:19:42",5350.11,5340.0,15.6,15.8,6.2,6.3,0.658,-0.342]
["2024-06-07 11:19:42",5350.11,5345.0,12.4,12.5,7.9,8.0,0.587,-0.413]
["2024-06-07 11:19:42",5350.11,5350.0,9.5,9.7,10.1,10.2,0.51,-0.49]
["2024-06-07 11:19:42",5350.11,5355.0,7.2,7.3,12.6,12.8,0.427,-0.573]
["2024-06-07 11:19:42",5350.11,5360.0,5.2,5.3,15.7,15.8,0.346,-0.654]
["2024-06-07 11:19:42",5350.11,5365.0,3.7,3.8,19.0,19.4,0.27,-0.73]
["2024-06-07 11:19:42",5350.11,5370.0,2.55,2.6,22.9,23.3,0.205,-0.795]
["2024-06-07 11:19:42",5350.11,5375.0,1.7,1.75,27.1,27.4,0.15,-0.85]
["2024-06-07 11:19:42",5350.11,5380.0,1.15,1.2,31.5,31.9,0.108,-0.891]
["2024-06-07 11:19:42",5350.11,5385.0,0.8,0.85,36.1,36.5,0.077,-0.923]
["2024-06-07 11:19:42",5350.11,5390.0,0.55,0.6,40.8,41.3,0.055,-0.945]
["2024-06-07 11:19:42",5350.11,5395.0,0.35,0.4,45.7,46.1,0.041,-0.959]
["2024-06-07 11:19:42",5350.11,5400.0,0.25,0.3,50.6,51.0,0.028,-0.972]
["2024-06-07 11:19:42",5350.11,5405.0,0.2,0.25,55.5,56.0,0.022,-0.977]
["2024-06-07 11:19:42",5350.11,5410.0,0.15,0.2,60.4,60.9,0.017,-0.983]
["2024-06-07 11:19:42",5350.11,5415.0,0.1,0.15,65.4,65.9,0.013,-0.987]
["2024-06-07 11:19:42",5350.11,5420.0,0.1,0.15,70.4,70.9,0.012,-0.99]
["2024-06-07 11:19:42",5350.11,5425.0,0.05,0.1,75.4,75.8,0.007,-0.992]
["2024-06-07 11:19:42",5350.11,5430.0,0.05,0.1,80.4,80.8,0.007,-0.993]
["2024-06-07 11:19:42",5350.11,5435.0,0.05,0.1,85.3,85.8,0.007,-0.993]
["2024-06-07 11:19:42",5350.11,5440.0,0.05,0.1,90.3,90.8,0.006,-0.993]
["2024-06-07 11:19:42",5350.11,5445.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-07 11:19:42",5350.11,5450.0,0.0,0.05,100.3,100.8,0.002,-0.997]
["2024-06-07 11:19:42",5350.11,5455.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 11:19:42",5350.11,5460.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 11:19:42",5350.11,5465.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-07 11:19:51",5349.89,5240.0,109.6,113.2,0.05,0.1,0.995,-0.005]
["2024-06-07 11:19:51",5349.89,5245.0,104.6,108.2,0.05,0.15,0.993,-0.007]
["2024-06-07 11:19:51",5349.89,5250.0,99.6,103.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:51",5349.89,5255.0,94.7,98.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:19:51",5349.89,5260.0,89.7,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:19:51",5349.89,5265.0,84.7,88.3,0.15,0.25,0.986,-0.014]
["2024-06-07 11:19:51",5349.89,5270.0,79.8,83.2,0.2,0.3,0.982,-0.018]
["2024-06-07 11:19:51",5349.89,5275.0,74.8,78.4,0.25,0.35,0.978,-0.022]
["2024-06-07 11:19:51",5349.89,5280.0,69.9,73.7,0.35,0.4,0.973,-0.027]
["2024-06-07 11:19:51",5349.89,5285.0,65.0,68.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:19:51",5349.89,5290.0,60.1,60.9,0.55,0.6,0.959,-0.041]
["2024-06-07 11:19:51",5349.89,5295.0,55.2,56.3,0.7,0.75,0.949,-0.051]
["2024-06-07 11:19:51",5349.89,5300.0,50.4,50.9,0.85,0.95,0.937,-0.063]
["2024-06-07 11:19:51",5349.89,5305.0,45.6,46.1,1.1,1.15,0.922,-0.078]
["2024-06-07 11:19:51",5349.89,5310.0,40.9,41.4,1.4,1.45,0.902,-0.098]
["2024-06-07 11:19:51",5349.89,5315.0,36.3,36.8,1.75,1.8,0.88,-0.12]
["2024-06-07 11:19:51",5349.89,5320.0,31.8,32.3,2.25,2.3,0.849,-0.151]
["2024-06-07 11:19:51",5349.89,5325.0,27.5,27.9,2.85,2.9,0.813,-0.187]
["2024-06-07 11:19:51",5349.89,5330.0,23.3,23.7,3.7,3.8,0.766,-0.234]
["2024-06-07 11:19:51",5349.89,5335.0,19.4,19.7,4.7,4.8,0.712,-0.288]
["2024-06-07 11:19:51",5349.89,5340.0,15.9,16.1,6.1,6.2,0.649,-0.351]
["2024-06-07 11:19:51",5349.89,5345.0,12.6,12.8,7.8,7.9,0.577,-0.423]
["2024-06-07 11:19:51",5349.89,5350.0,9.7,9.9,9.9,10.0,0.498,-0.502]
["2024-06-07 11:19:51",5349.89,5355.0,7.3,7.4,12.4,12.6,0.417,-0.583]
["2024-06-07 11:19:51",5349.89,5360.0,5.3,5.4,15.4,15.6,0.337,-0.664]
["2024-06-07 11:19:51",5349.89,5365.0,3.7,3.8,18.8,19.2,0.262,-0.738]
["2024-06-07 11:19:51",5349.89,5370.0,2.6,2.65,22.6,23.0,0.198,-0.802]
["2024-06-07 11:19:51",5349.89,5375.0,1.75,1.8,26.8,27.2,0.146,-0.854]
["2024-06-07 11:19:51",5349.89,5380.0,1.15,1.25,31.2,31.7,0.104,-0.896]
["2024-06-07 11:19:51",5349.89,5385.0,0.8,0.85,35.8,36.3,0.076,-0.924]
["2024-06-07 11:19:51",5349.89,5390.0,0.5,0.6,40.2,41.0,0.053,-0.947]
["2024-06-07 11:19:51",5349.89,5395.0,0.35,0.4,45.4,45.9,0.037,-0.963]
["2024-06-07 11:19:51",5349.89,5400.0,0.25,0.3,49.9,50.8,0.028,-0.972]
["2024-06-07 11:19:51",5349.89,5405.0,0.2,0.25,54.6,55.7,0.022,-0.978]
["2024-06-07 11:19:51",5349.89,5410.0,0.15,0.2,59.8,60.6,0.017,-0.983]
["2024-06-07 11:19:51",5349.89,5415.0,0.1,0.15,62.0,65.6,0.012,-0.987]
["2024-06-07 11:19:51",5349.89,5420.0,0.1,0.15,67.0,70.6,0.012,-0.988]
["2024-06-07 11:19:51",5349.89,5425.0,0.05,0.1,72.1,75.6,0.007,-0.993]
["2024-06-07 11:19:51",5349.89,5430.0,0.05,0.1,77.1,80.6,0.007,-0.993]
["2024-06-07 11:19:51",5349.89,5435.0,0.05,0.1,82.0,85.5,0.007,-0.993]
["2024-06-07 11:19:51",5349.89,5440.0,0.05,0.1,86.9,90.5,0.006,-0.993]
["2024-06-07 11:19:51",5349.89,5445.0,0.0,0.05,91.9,95.5,0.003,-0.997]
["2024-06-07 11:19:51",5349.89,5450.0,0.0,0.05,96.9,100.5,0.002,-0.998]
["2024-06-07 11:19:51",5349.89,5455.0,0.0,0.05,101.9,105.5,0.002,-0.998]
["2024-06-07 11:19:51",5349.89,5460.0,0.0,0.05,106.9,110.5,0.002,-0.998]
["2024-06-07 11:20:01",5350.02,5245.0,104.7,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:20:01",5350.02,5250.0,99.7,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:01",5350.02,5255.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:01",5350.02,5260.0,89.7,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:20:01",5350.02,5265.0,84.8,85.4,0.15,0.25,0.986,-0.014]
["2024-06-07 11:20:01",5350.02,5270.0,79.8,80.5,0.2,0.3,0.982,-0.018]
["2024-06-07 11:20:01",5350.02,5275.0,74.9,75.5,0.25,0.35,0.978,-0.022]
["2024-06-07 11:20:01",5350.02,5280.0,69.9,70.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:20:01",5350.02,5285.0,65.0,65.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:20:01",5350.02,5290.0,60.1,60.8,0.55,0.6,0.959,-0.041]
["2024-06-07 11:20:01",5350.02,5295.0,55.3,55.9,0.7,0.75,0.949,-0.051]
["2024-06-07 11:20:01",5350.02,5300.0,50.5,51.1,0.85,0.95,0.937,-0.063]
["2024-06-07 11:20:01",5350.02,5305.0,45.7,46.3,1.05,1.15,0.922,-0.078]
["2024-06-07 11:20:01",5350.02,5310.0,41.0,41.6,1.4,1.45,0.902,-0.098]
["2024-06-07 11:20:01",5350.02,5315.0,36.4,36.9,1.7,1.8,0.88,-0.12]
["2024-06-07 11:20:01",5350.02,5320.0,31.9,32.4,2.2,2.3,0.849,-0.151]
["2024-06-07 11:20:01",5350.02,5325.0,27.5,28.1,2.85,2.9,0.813,-0.187]
["2024-06-07 11:20:01",5350.02,5330.0,23.4,23.8,3.6,3.8,0.766,-0.234]
["2024-06-07 11:20:01",5350.02,5335.0,19.5,19.8,4.7,4.8,0.712,-0.288]
["2024-06-07 11:20:01",5350.02,5340.0,15.9,16.1,6.0,6.2,0.649,-0.351]
["2024-06-07 11:20:01",5350.02,5345.0,12.7,12.8,7.8,7.9,0.577,-0.423]
["2024-06-07 11:20:01",5350.02,5350.0,9.8,9.9,9.8,10.0,0.498,-0.502]
["2024-06-07 11:20:01",5350.02,5355.0,7.3,7.4,12.3,12.5,0.417,-0.583]
["2024-06-07 11:20:01",5350.02,5360.0,5.3,5.4,15.3,15.5,0.337,-0.664]
["2024-06-07 11:20:01",5350.02,5365.0,3.7,3.9,18.7,19.0,0.262,-0.738]
["2024-06-07 11:20:01",5350.02,5370.0,2.6,2.65,22.5,23.0,0.198,-0.802]
["2024-06-07 11:20:01",5350.02,5375.0,1.75,1.8,26.6,27.2,0.146,-0.854]
["2024-06-07 11:20:01",5350.02,5380.0,1.15,1.25,31.0,31.6,0.104,-0.896]
["2024-06-07 11:20:01",5350.02,5385.0,0.8,0.85,35.6,36.3,0.076,-0.924]
["2024-06-07 11:20:01",5350.02,5390.0,0.5,0.6,40.3,41.0,0.053,-0.947]
["2024-06-07 11:20:01",5350.02,5395.0,0.35,0.4,45.2,45.8,0.037,-0.963]
["2024-06-07 11:20:01",5350.02,5400.0,0.25,0.3,50.1,50.7,0.028,-0.972]
["2024-06-07 11:20:01",5350.02,5405.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-06-07 11:20:01",5350.02,5410.0,0.1,0.2,59.9,60.6,0.017,-0.983]
["2024-06-07 11:20:01",5350.02,5415.0,0.1,0.15,64.9,65.6,0.012,-0.987]
["2024-06-07 11:20:01",5350.02,5420.0,0.1,0.15,69.9,70.6,0.012,-0.988]
["2024-06-07 11:20:01",5350.02,5425.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2024-06-07 11:20:01",5350.02,5430.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 11:20:01",5350.02,5435.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-06-07 11:20:01",5350.02,5440.0,0.05,0.1,89.8,90.5,0.006,-0.993]
["2024-06-07 11:20:01",5350.02,5445.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 11:20:01",5350.02,5450.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 11:20:01",5350.02,5455.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 11:20:01",5350.02,5460.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 11:20:01",5350.02,5465.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-07 11:20:10",5350.08,5245.0,104.4,104.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:20:10",5350.08,5250.0,99.4,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:10",5350.08,5255.0,94.5,95.0,0.1,0.2,0.989,-0.011]
["2024-06-07 11:20:10",5350.08,5260.0,89.5,90.0,0.15,0.2,0.988,-0.012]
["2024-06-07 11:20:10",5350.08,5265.0,84.5,85.0,0.2,0.25,0.986,-0.014]
["2024-06-07 11:20:10",5350.08,5270.0,76.9,80.1,0.25,0.3,0.982,-0.018]
["2024-06-07 11:20:10",5350.08,5275.0,74.6,75.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:20:10",5350.08,5280.0,69.7,70.2,0.35,0.4,0.973,-0.027]
["2024-06-07 11:20:10",5350.08,5285.0,64.8,65.3,0.45,0.5,0.966,-0.034]
["2024-06-07 11:20:10",5350.08,5290.0,59.9,60.4,0.55,0.65,0.959,-0.041]
["2024-06-07 11:20:10",5350.08,5295.0,55.1,55.6,0.7,0.8,0.949,-0.051]
["2024-06-07 11:20:10",5350.08,5300.0,50.2,50.7,0.9,0.95,0.936,-0.064]
["2024-06-07 11:20:10",5350.08,5305.0,45.3,46.0,1.1,1.2,0.922,-0.078]
["2024-06-07 11:20:10",5350.08,5310.0,40.8,41.3,1.4,1.5,0.903,-0.097]
["2024-06-07 11:20:10",5350.08,5315.0,36.2,36.6,1.8,1.85,0.879,-0.121]
["2024-06-07 11:20:10",5350.08,5320.0,31.7,32.1,2.3,2.35,0.85,-0.15]
["2024-06-07 11:20:10",5350.08,5325.0,27.3,27.7,2.9,3.0,0.813,-0.187]
["2024-06-07 11:20:10",5350.08,5330.0,23.2,23.6,3.7,3.9,0.767,-0.233]
["2024-06-07 11:20:10",5350.08,5335.0,19.3,19.6,4.8,5.0,0.713,-0.287]
["2024-06-07 11:20:10",5350.08,5340.0,15.7,15.9,6.2,6.3,0.65,-0.35]
["2024-06-07 11:20:10",5350.08,5345.0,12.5,12.6,7.9,8.0,0.579,-0.421]
["2024-06-07 11:20:10",5350.08,5350.0,9.6,9.8,10.0,10.1,0.501,-0.499]
["2024-06-07 11:20:10",5350.08,5355.0,7.2,7.3,12.6,12.8,0.419,-0.581]
["2024-06-07 11:20:10",5350.08,5360.0,5.2,5.3,15.6,15.8,0.338,-0.662]
["2024-06-07 11:20:10",5350.08,5365.0,3.7,3.8,19.0,19.3,0.264,-0.736]
["2024-06-07 11:20:10",5350.08,5370.0,2.55,2.6,22.8,23.2,0.2,-0.8]
["2024-06-07 11:20:10",5350.08,5375.0,1.7,1.8,27.0,27.4,0.146,-0.854]
["2024-06-07 11:20:10",5350.08,5380.0,1.15,1.2,31.4,31.9,0.105,-0.895]
["2024-06-07 11:20:10",5350.08,5385.0,0.75,0.85,36.0,36.5,0.076,-0.924]
["2024-06-07 11:20:10",5350.08,5390.0,0.5,0.6,40.7,41.3,0.053,-0.947]
["2024-06-07 11:20:10",5350.08,5395.0,0.35,0.4,45.6,46.1,0.037,-0.963]
["2024-06-07 11:20:10",5350.08,5400.0,0.25,0.3,50.5,51.0,0.028,-0.972]
["2024-06-07 11:20:10",5350.08,5405.0,0.2,0.25,55.4,55.9,0.022,-0.978]
["2024-06-07 11:20:10",5350.08,5410.0,0.15,0.2,60.3,60.9,0.017,-0.983]
["2024-06-07 11:20:10",5350.08,5415.0,0.1,0.15,65.3,65.8,0.013,-0.987]
["2024-06-07 11:20:10",5350.08,5420.0,0.05,0.15,70.3,70.8,0.012,-0.988]
["2024-06-07 11:20:10",5350.08,5425.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:20:10",5350.08,5430.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:20:10",5350.08,5435.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2024-06-07 11:20:10",5350.08,5440.0,0.05,0.1,90.2,90.8,0.006,-0.993]
["2024-06-07 11:20:10",5350.08,5445.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 11:20:10",5350.08,5450.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 11:20:10",5350.08,5455.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 11:20:10",5350.08,5460.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 11:20:10",5350.08,5465.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2024-06-07 11:20:20",5349.43,5240.0,108.9,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:20:20",5349.43,5245.0,103.9,104.4,0.1,0.15,0.991,-0.008]
["2024-06-07 11:20:20",5349.43,5250.0,98.9,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:20",5349.43,5255.0,93.9,94.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:20:20",5349.43,5260.0,89.0,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:20:20",5349.43,5265.0,84.0,84.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:20:20",5349.43,5270.0,79.1,79.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:20:20",5349.43,5275.0,74.1,74.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:20:20",5349.43,5280.0,69.2,69.7,0.4,0.45,0.97,-0.03]
["2024-06-07 11:20:20",5349.43,5285.0,64.3,64.7,0.45,0.55,0.965,-0.035]
["2024-06-07 11:20:20",5349.43,5290.0,59.4,59.9,0.6,0.65,0.956,-0.044]
["2024-06-07 11:20:20",5349.43,5295.0,54.6,55.0,0.75,0.8,0.946,-0.054]
["2024-06-07 11:20:20",5349.43,5300.0,49.7,50.2,0.95,1.0,0.933,-0.067]
["2024-06-07 11:20:20",5349.43,5305.0,45.0,45.4,1.15,1.25,0.918,-0.082]
["2024-06-07 11:20:20",5349.43,5310.0,40.3,40.7,1.45,1.55,0.898,-0.102]
["2024-06-07 11:20:20",5349.43,5315.0,35.7,36.1,1.85,1.9,0.873,-0.127]
["2024-06-07 11:20:20",5349.43,5320.0,31.2,31.6,2.35,2.45,0.843,-0.157]
["2024-06-07 11:20:20",5349.43,5325.0,26.9,27.3,3.0,3.1,0.805,-0.195]
["2024-06-07 11:20:20",5349.43,5330.0,22.8,23.1,3.8,4.0,0.759,-0.241]
["2024-06-07 11:20:20",5349.43,5335.0,18.9,19.2,5.0,5.1,0.703,-0.297]
["2024-06-07 11:20:20",5349.43,5340.0,15.4,15.6,6.4,6.5,0.638,-0.361]
["2024-06-07 11:20:20",5349.43,5345.0,12.2,12.3,8.1,8.3,0.566,-0.434]
["2024-06-07 11:20:20",5349.43,5350.0,9.4,9.5,10.3,10.4,0.488,-0.512]
["2024-06-07 11:20:20",5349.43,5355.0,7.0,7.1,12.9,13.1,0.406,-0.594]
["2024-06-07 11:20:20",5349.43,5360.0,5.0,5.2,16.0,16.2,0.326,-0.674]
["2024-06-07 11:20:20",5349.43,5365.0,3.5,3.7,19.4,19.7,0.254,-0.746]
["2024-06-07 11:20:20",5349.43,5370.0,2.45,2.5,23.3,23.7,0.19,-0.81]
["2024-06-07 11:20:20",5349.43,5375.0,1.65,1.7,27.5,27.9,0.139,-0.861]
["2024-06-07 11:20:20",5349.43,5380.0,1.1,1.2,31.9,32.3,0.101,-0.899]
["2024-06-07 11:20:20",5349.43,5385.0,0.75,0.8,36.5,37.0,0.072,-0.928]
["2024-06-07 11:20:20",5349.43,5390.0,0.5,0.55,41.3,41.7,0.051,-0.949]
["2024-06-07 11:20:20",5349.43,5395.0,0.35,0.4,46.1,46.6,0.037,-0.963]
["2024-06-07 11:20:20",5349.43,5400.0,0.25,0.3,51.0,51.5,0.027,-0.973]
["2024-06-07 11:20:20",5349.43,5405.0,0.15,0.25,56.0,56.4,0.02,-0.98]
["2024-06-07 11:20:20",5349.43,5410.0,0.15,0.2,60.9,61.4,0.017,-0.983]
["2024-06-07 11:20:20",5349.43,5415.0,0.1,0.15,65.9,66.3,0.012,-0.988]
["2024-06-07 11:20:20",5349.43,5420.0,0.1,0.15,70.9,71.3,0.012,-0.988]
["2024-06-07 11:20:20",5349.43,5425.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-07 11:20:20",5349.43,5430.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-07 11:20:20",5349.43,5435.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2024-06-07 11:20:20",5349.43,5440.0,0.05,0.1,90.8,91.3,0.006,-0.994]
["2024-06-07 11:20:20",5349.43,5445.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 11:20:20",5349.43,5450.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 11:20:20",5349.43,5455.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 11:20:20",5349.43,5460.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 11:20:29",5349.49,5240.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:20:29",5349.49,5245.0,104.0,104.6,0.05,0.15,0.991,-0.008]
["2024-06-07 11:20:29",5349.49,5250.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:29",5349.49,5255.0,94.0,94.6,0.1,0.2,0.989,-0.011]
["2024-06-07 11:20:29",5349.49,5260.0,89.0,89.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:20:29",5349.49,5265.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:20:29",5349.49,5270.0,79.1,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:20:29",5349.49,5275.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:20:29",5349.49,5280.0,69.3,69.8,0.4,0.45,0.97,-0.03]
["2024-06-07 11:20:29",5349.49,5285.0,64.4,64.9,0.45,0.55,0.965,-0.035]
["2024-06-07 11:20:29",5349.49,5290.0,59.5,60.0,0.6,0.65,0.956,-0.044]
["2024-06-07 11:20:29",5349.49,5295.0,54.6,55.2,0.75,0.8,0.946,-0.054]
["2024-06-07 11:20:29",5349.49,5300.0,49.8,50.4,0.95,1.0,0.933,-0.067]
["2024-06-07 11:20:29",5349.49,5305.0,45.1,45.6,1.15,1.25,0.918,-0.082]
["2024-06-07 11:20:29",5349.49,5310.0,40.4,40.9,1.5,1.55,0.898,-0.102]
["2024-06-07 11:20:29",5349.49,5315.0,35.8,36.3,1.85,1.95,0.873,-0.127]
["2024-06-07 11:20:29",5349.49,5320.0,31.3,31.8,2.35,2.45,0.843,-0.157]
["2024-06-07 11:20:29",5349.49,5325.0,27.0,27.4,3.0,3.1,0.805,-0.195]
["2024-06-07 11:20:29",5349.49,5330.0,22.9,23.3,3.8,3.9,0.759,-0.241]
["2024-06-07 11:20:29",5349.49,5335.0,19.0,19.3,4.9,5.1,0.703,-0.297]
["2024-06-07 11:20:29",5349.49,5340.0,15.5,15.7,6.3,6.5,0.638,-0.361]
["2024-06-07 11:20:29",5349.49,5345.0,12.2,12.4,8.1,8.2,0.566,-0.434]
["2024-06-07 11:20:29",5349.49,5350.0,9.4,9.6,10.2,10.4,0.488,-0.512]
["2024-06-07 11:20:29",5349.49,5355.0,7.0,7.2,12.8,13.0,0.406,-0.594]
["2024-06-07 11:20:29",5349.49,5360.0,5.1,5.2,15.8,16.0,0.326,-0.674]
["2024-06-07 11:20:29",5349.49,5365.0,3.5,3.7,19.3,19.6,0.254,-0.746]
["2024-06-07 11:20:29",5349.49,5370.0,2.45,2.55,23.1,23.6,0.19,-0.81]
["2024-06-07 11:20:29",5349.49,5375.0,1.65,1.75,27.3,27.8,0.139,-0.861]
["2024-06-07 11:20:29",5349.49,5380.0,1.1,1.2,31.7,32.3,0.101,-0.899]
["2024-06-07 11:20:29",5349.49,5385.0,0.75,0.8,36.3,36.9,0.072,-0.928]
["2024-06-07 11:20:29",5349.49,5390.0,0.5,0.55,41.1,41.6,0.051,-0.949]
["2024-06-07 11:20:29",5349.49,5395.0,0.35,0.4,45.9,46.5,0.037,-0.963]
["2024-06-07 11:20:29",5349.49,5400.0,0.25,0.3,50.9,51.4,0.027,-0.973]
["2024-06-07 11:20:29",5349.49,5405.0,0.15,0.25,55.8,56.3,0.02,-0.98]
["2024-06-07 11:20:29",5349.49,5410.0,0.1,0.2,60.7,61.3,0.017,-0.983]
["2024-06-07 11:20:29",5349.49,5415.0,0.1,0.15,65.7,66.3,0.012,-0.988]
["2024-06-07 11:20:29",5349.49,5420.0,0.1,0.15,70.7,71.2,0.012,-0.988]
["2024-06-07 11:20:29",5349.49,5425.0,0.05,0.1,75.7,76.2,0.007,-0.993]
["2024-06-07 11:20:29",5349.49,5430.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 11:20:29",5349.49,5435.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-07 11:20:29",5349.49,5440.0,0.05,0.1,90.6,91.2,0.006,-0.994]
["2024-06-07 11:20:29",5349.49,5445.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 11:20:29",5349.49,5450.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 11:20:29",5349.49,5455.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 11:20:29",5349.49,5460.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 11:20:39",5349.7,5240.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:20:39",5349.7,5245.0,103.9,104.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:20:39",5349.7,5250.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:39",5349.7,5255.0,94.0,94.6,0.1,0.2,0.989,-0.011]
["2024-06-07 11:20:39",5349.7,5260.0,89.0,89.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:20:39",5349.7,5265.0,84.0,84.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:20:39",5349.7,5270.0,79.1,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:20:39",5349.7,5275.0,74.1,74.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:20:39",5349.7,5280.0,69.2,69.9,0.35,0.45,0.973,-0.027]
["2024-06-07 11:20:39",5349.7,5285.0,64.3,65.0,0.45,0.55,0.966,-0.034]
["2024-06-07 11:20:39",5349.7,5290.0,59.4,60.1,0.6,0.65,0.957,-0.043]
["2024-06-07 11:20:39",5349.7,5295.0,54.6,55.2,0.75,0.8,0.949,-0.052]
["2024-06-07 11:20:39",5349.7,5300.0,49.8,50.4,0.9,1.0,0.936,-0.064]
["2024-06-07 11:20:39",5349.7,5305.0,45.0,45.6,1.15,1.2,0.922,-0.078]
["2024-06-07 11:20:39",5349.7,5310.0,40.3,40.9,1.45,1.55,0.902,-0.098]
["2024-06-07 11:20:39",5349.7,5315.0,35.8,36.3,1.85,1.9,0.878,-0.122]
["2024-06-07 11:20:39",5349.7,5320.0,31.3,31.8,2.35,2.45,0.849,-0.151]
["2024-06-07 11:20:39",5349.7,5325.0,26.9,27.4,3.0,3.1,0.813,-0.187]
["2024-06-07 11:20:39",5349.7,5330.0,22.9,23.3,3.8,4.0,0.768,-0.234]
["2024-06-07 11:20:39",5349.7,5335.0,19.0,19.3,4.9,5.1,0.713,-0.287]
["2024-06-07 11:20:39",5349.7,5340.0,15.5,15.7,6.3,6.5,0.65,-0.351]
["2024-06-07 11:20:39",5349.7,5345.0,12.2,12.4,8.1,8.2,0.577,-0.423]
["2024-06-07 11:20:39",5349.7,5350.0,9.4,9.6,10.2,10.4,0.498,-0.502]
["2024-06-07 11:20:39",5349.7,5355.0,7.0,7.1,12.8,13.0,0.417,-0.583]
["2024-06-07 11:20:39",5349.7,5360.0,5.0,5.2,15.9,16.1,0.337,-0.662]
["2024-06-07 11:20:39",5349.7,5365.0,3.5,3.7,19.2,19.6,0.263,-0.737]
["2024-06-07 11:20:39",5349.7,5370.0,2.45,2.55,23.1,23.6,0.199,-0.801]
["2024-06-07 11:20:39",5349.7,5375.0,1.65,1.75,27.3,27.8,0.146,-0.854]
["2024-06-07 11:20:39",5349.7,5380.0,1.1,1.2,31.7,32.3,0.105,-0.895]
["2024-06-07 11:20:39",5349.7,5385.0,0.75,0.8,36.3,37.0,0.076,-0.924]
["2024-06-07 11:20:39",5349.7,5390.0,0.5,0.55,41.1,41.7,0.053,-0.947]
["2024-06-07 11:20:39",5349.7,5395.0,0.35,0.4,45.9,46.5,0.037,-0.963]
["2024-06-07 11:20:39",5349.7,5400.0,0.25,0.3,50.8,51.4,0.028,-0.972]
["2024-06-07 11:20:39",5349.7,5405.0,0.15,0.25,55.7,56.4,0.022,-0.978]
["2024-06-07 11:20:39",5349.7,5410.0,0.15,0.2,60.7,61.4,0.017,-0.983]
["2024-06-07 11:20:39",5349.7,5415.0,0.1,0.15,65.7,66.3,0.012,-0.987]
["2024-06-07 11:20:39",5349.7,5420.0,0.1,0.15,70.6,71.3,0.012,-0.988]
["2024-06-07 11:20:39",5349.7,5425.0,0.05,0.1,75.6,76.3,0.007,-0.993]
["2024-06-07 11:20:39",5349.7,5430.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-06-07 11:20:39",5349.7,5435.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-07 11:20:39",5349.7,5440.0,0.05,0.1,90.6,91.2,0.006,-0.994]
["2024-06-07 11:20:39",5349.7,5445.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-07 11:20:39",5349.7,5450.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 11:20:39",5349.7,5455.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 11:20:39",5349.7,5460.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 11:20:49",5349.92,5240.0,106.4,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:20:49",5349.92,5245.0,104.8,105.4,0.05,0.15,0.993,-0.007]
["2024-06-07 11:20:49",5349.92,5250.0,96.2,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:49",5349.92,5255.0,94.9,95.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:20:49",5349.92,5260.0,86.2,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:20:49",5349.92,5265.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:20:49",5349.92,5270.0,80.0,80.5,0.2,0.3,0.981,-0.019]
["2024-06-07 11:20:49",5349.92,5275.0,75.0,75.6,0.3,0.35,0.977,-0.023]
["2024-06-07 11:20:49",5349.92,5280.0,70.1,70.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:20:49",5349.92,5285.0,65.2,65.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:20:49",5349.92,5290.0,60.3,60.8,0.55,0.65,0.957,-0.043]
["2024-06-07 11:20:49",5349.92,5295.0,55.5,56.0,0.7,0.75,0.949,-0.052]
["2024-06-07 11:20:49",5349.92,5300.0,50.6,51.1,0.9,0.95,0.936,-0.064]
["2024-06-07 11:20:49",5349.92,5305.0,45.9,46.4,1.1,1.15,0.922,-0.078]
["2024-06-07 11:20:49",5349.92,5310.0,41.2,41.7,1.4,1.45,0.902,-0.098]
["2024-06-07 11:20:49",5349.92,5315.0,36.6,37.0,1.8,1.85,0.878,-0.122]
["2024-06-07 11:20:49",5349.92,5320.0,32.0,32.5,2.25,2.35,0.849,-0.151]
["2024-06-07 11:20:49",5349.92,5325.0,27.7,28.1,2.85,2.95,0.813,-0.187]
["2024-06-07 11:20:49",5349.92,5330.0,23.5,23.9,3.7,3.8,0.768,-0.234]
["2024-06-07 11:20:49",5349.92,5335.0,19.5,19.9,4.7,4.8,0.713,-0.287]
["2024-06-07 11:20:49",5349.92,5340.0,15.9,16.2,6.1,6.2,0.65,-0.351]
["2024-06-07 11:20:49",5349.92,5345.0,12.7,12.8,7.8,7.9,0.577,-0.423]
["2024-06-07 11:20:49",5349.92,5350.0,9.8,9.9,9.8,10.0,0.498,-0.502]
["2024-06-07 11:20:49",5349.92,5355.0,7.3,7.4,12.4,12.5,0.417,-0.583]
["2024-06-07 11:20:49",5349.92,5360.0,5.3,5.4,15.3,15.5,0.337,-0.662]
["2024-06-07 11:20:49",5349.92,5365.0,3.7,3.8,18.6,19.0,0.263,-0.737]
["2024-06-07 11:20:49",5349.92,5370.0,2.6,2.65,22.4,22.9,0.199,-0.801]
["2024-06-07 11:20:49",5349.92,5375.0,1.75,1.8,26.6,27.0,0.146,-0.854]
["2024-06-07 11:20:49",5349.92,5380.0,1.15,1.25,31.0,31.5,0.105,-0.895]
["2024-06-07 11:20:49",5349.92,5385.0,0.8,0.85,35.6,36.1,0.076,-0.924]
["2024-06-07 11:20:49",5349.92,5390.0,0.5,0.6,40.3,40.8,0.053,-0.947]
["2024-06-07 11:20:49",5349.92,5395.0,0.35,0.4,45.1,45.7,0.037,-0.963]
["2024-06-07 11:20:49",5349.92,5400.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2024-06-07 11:20:49",5349.92,5405.0,0.15,0.25,55.0,56.1,0.022,-0.978]
["2024-06-07 11:20:49",5349.92,5410.0,0.15,0.2,59.9,61.0,0.017,-0.983]
["2024-06-07 11:20:49",5349.92,5415.0,0.1,0.15,64.9,65.4,0.012,-0.987]
["2024-06-07 11:20:49",5349.92,5420.0,0.1,0.15,69.9,74.1,0.012,-0.988]
["2024-06-07 11:20:49",5349.92,5425.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-07 11:20:49",5349.92,5430.0,0.05,0.1,79.8,84.1,0.007,-0.993]
["2024-06-07 11:20:49",5349.92,5435.0,0.05,0.1,84.8,89.1,0.007,-0.993]
["2024-06-07 11:20:49",5349.92,5440.0,0.05,0.1,89.8,93.8,0.006,-0.994]
["2024-06-07 11:20:49",5349.92,5445.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:20:49",5349.92,5450.0,0.0,0.05,99.8,104.0,0.002,-0.998]
["2024-06-07 11:20:49",5349.92,5455.0,0.0,0.05,104.8,109.0,0.002,-0.998]
["2024-06-07 11:20:49",5349.92,5460.0,0.0,0.05,109.8,113.9,0.002,-0.998]
["2024-06-07 11:20:58",5350.07,5245.0,104.8,105.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:20:58",5350.07,5250.0,99.9,100.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:20:58",5350.07,5255.0,94.9,95.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:20:58",5350.07,5260.0,89.9,90.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:20:58",5350.07,5265.0,84.9,85.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:20:58",5350.07,5270.0,80.0,80.5,0.2,0.3,0.982,-0.018]
["2024-06-07 11:20:58",5350.07,5275.0,75.0,75.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:20:58",5350.07,5280.0,70.1,70.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:20:58",5350.07,5285.0,65.2,65.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:20:58",5350.07,5290.0,60.3,60.8,0.55,0.6,0.958,-0.042]
["2024-06-07 11:20:58",5350.07,5295.0,55.5,56.0,0.7,0.75,0.948,-0.052]
["2024-06-07 11:20:58",5350.07,5300.0,50.7,51.1,0.9,0.95,0.936,-0.064]
["2024-06-07 11:20:58",5350.07,5305.0,45.9,46.3,1.1,1.15,0.921,-0.079]
["2024-06-07 11:20:58",5350.07,5310.0,41.2,41.6,1.4,1.45,0.901,-0.099]
["2024-06-07 11:20:58",5350.07,5315.0,36.6,37.0,1.75,1.85,0.878,-0.122]
["2024-06-07 11:20:58",5350.07,5320.0,32.0,32.5,2.25,2.3,0.849,-0.151]
["2024-06-07 11:20:58",5350.07,5325.0,27.7,28.1,2.85,2.95,0.812,-0.188]
["2024-06-07 11:20:58",5350.07,5330.0,23.5,23.9,3.6,3.8,0.767,-0.233]
["2024-06-07 11:20:58",5350.07,5335.0,19.6,19.9,4.7,4.8,0.712,-0.287]
["2024-06-07 11:20:58",5350.07,5340.0,16.0,16.2,6.0,6.2,0.649,-0.351]
["2024-06-07 11:20:58",5350.07,5345.0,12.7,12.9,7.7,7.9,0.577,-0.423]
["2024-06-07 11:20:58",5350.07,5350.0,9.8,9.9,9.8,9.9,0.499,-0.501]
["2024-06-07 11:20:58",5350.07,5355.0,7.3,7.5,12.3,12.5,0.417,-0.583]
["2024-06-07 11:20:58",5350.07,5360.0,5.3,5.4,15.2,15.4,0.337,-0.663]
["2024-06-07 11:20:58",5350.07,5365.0,3.7,3.9,18.6,19.0,0.262,-0.738]
["2024-06-07 11:20:58",5350.07,5370.0,2.6,2.65,22.4,22.8,0.197,-0.803]
["2024-06-07 11:20:58",5350.07,5375.0,1.75,1.8,26.6,27.0,0.146,-0.855]
["2024-06-07 11:20:58",5350.07,5380.0,1.15,1.2,31.0,31.5,0.104,-0.896]
["2024-06-07 11:20:58",5350.07,5385.0,0.75,0.85,35.6,36.1,0.076,-0.924]
["2024-06-07 11:20:58",5350.07,5390.0,0.5,0.6,40.3,40.8,0.053,-0.947]
["2024-06-07 11:20:58",5350.07,5395.0,0.35,0.4,45.2,45.6,0.037,-0.963]
["2024-06-07 11:20:58",5350.07,5400.0,0.25,0.3,50.1,50.5,0.028,-0.972]
["2024-06-07 11:20:58",5350.07,5405.0,0.15,0.25,55.0,55.5,0.02,-0.98]
["2024-06-07 11:20:58",5350.07,5410.0,0.15,0.2,59.9,60.4,0.017,-0.985]
["2024-06-07 11:20:58",5350.07,5415.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-07 11:20:58",5350.07,5420.0,0.1,0.15,69.9,70.4,0.012,-0.988]
["2024-06-07 11:20:58",5350.07,5425.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2024-06-07 11:20:58",5350.07,5430.0,0.05,0.1,79.9,80.3,0.007,-0.993]
["2024-06-07 11:20:58",5350.07,5435.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2024-06-07 11:20:58",5350.07,5440.0,0.05,0.1,89.8,90.3,0.006,-0.993]
["2024-06-07 11:20:58",5350.07,5445.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:20:58",5350.07,5450.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:20:58",5350.07,5455.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:20:58",5350.07,5460.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:20:58",5350.07,5465.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 11:21:08",5349.39,5240.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:21:08",5349.39,5245.0,103.9,104.5,0.05,0.15,0.993,-0.007]
["2024-06-07 11:21:08",5349.39,5250.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:08",5349.39,5255.0,93.9,94.6,0.1,0.2,0.989,-0.011]
["2024-06-07 11:21:08",5349.39,5260.0,89.0,89.6,0.15,0.2,0.987,-0.012]
["2024-06-07 11:21:08",5349.39,5265.0,84.0,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:21:08",5349.39,5270.0,79.0,79.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:21:08",5349.39,5275.0,74.1,74.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:21:08",5349.39,5280.0,69.2,69.8,0.35,0.45,0.972,-0.028]
["2024-06-07 11:21:08",5349.39,5285.0,64.3,64.9,0.45,0.55,0.966,-0.034]
["2024-06-07 11:21:08",5349.39,5290.0,59.4,60.0,0.6,0.65,0.958,-0.042]
["2024-06-07 11:21:08",5349.39,5295.0,54.5,55.2,0.75,0.8,0.948,-0.052]
["2024-06-07 11:21:08",5349.39,5300.0,49.7,50.3,0.9,0.95,0.936,-0.064]
["2024-06-07 11:21:08",5349.39,5305.0,45.0,45.5,1.15,1.2,0.919,-0.081]
["2024-06-07 11:21:08",5349.39,5310.0,40.3,40.9,1.45,1.5,0.901,-0.099]
["2024-06-07 11:21:08",5349.39,5315.0,35.7,36.3,1.85,1.9,0.875,-0.125]
["2024-06-07 11:21:08",5349.39,5320.0,31.2,31.7,2.35,2.4,0.846,-0.154]
["2024-06-07 11:21:08",5349.39,5325.0,26.9,27.4,3.0,3.1,0.808,-0.192]
["2024-06-07 11:21:08",5349.39,5330.0,22.8,23.2,3.8,4.0,0.763,-0.237]
["2024-06-07 11:21:08",5349.39,5335.0,18.9,19.3,4.9,5.1,0.709,-0.291]
["2024-06-07 11:21:08",5349.39,5340.0,15.4,15.6,6.3,6.5,0.645,-0.355]
["2024-06-07 11:21:08",5349.39,5345.0,12.2,12.3,8.1,8.2,0.573,-0.427]
["2024-06-07 11:21:08",5349.39,5350.0,9.3,9.5,10.2,10.4,0.495,-0.505]
["2024-06-07 11:21:08",5349.39,5355.0,6.9,7.1,12.8,13.0,0.413,-0.587]
["2024-06-07 11:21:08",5349.39,5360.0,5.0,5.1,15.9,16.1,0.331,-0.668]
["2024-06-07 11:21:08",5349.39,5365.0,3.5,3.6,19.3,19.7,0.258,-0.742]
["2024-06-07 11:21:08",5349.39,5370.0,2.4,2.5,23.1,23.6,0.193,-0.807]
["2024-06-07 11:21:08",5349.39,5375.0,1.65,1.7,27.3,27.8,0.142,-0.858]
["2024-06-07 11:21:08",5349.39,5380.0,1.1,1.15,31.7,32.3,0.102,-0.898]
["2024-06-07 11:21:08",5349.39,5385.0,0.75,0.8,36.3,37.0,0.072,-0.928]
["2024-06-07 11:21:08",5349.39,5390.0,0.5,0.55,41.1,41.7,0.051,-0.949]
["2024-06-07 11:21:08",5349.39,5395.0,0.35,0.4,45.9,46.6,0.037,-0.963]
["2024-06-07 11:21:08",5349.39,5400.0,0.25,0.3,50.9,51.5,0.028,-0.972]
["2024-06-07 11:21:08",5349.39,5405.0,0.15,0.2,55.8,56.4,0.02,-0.98]
["2024-06-07 11:21:08",5349.39,5410.0,0.1,0.2,60.7,61.4,0.015,-0.985]
["2024-06-07 11:21:08",5349.39,5415.0,0.1,0.15,65.7,66.3,0.012,-0.987]
["2024-06-07 11:21:08",5349.39,5420.0,0.1,0.15,70.7,71.3,0.012,-0.988]
["2024-06-07 11:21:08",5349.39,5425.0,0.05,0.1,75.7,76.3,0.007,-0.993]
["2024-06-07 11:21:08",5349.39,5430.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-06-07 11:21:08",5349.39,5435.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-06-07 11:21:08",5349.39,5440.0,0.05,0.1,90.6,91.3,0.006,-0.993]
["2024-06-07 11:21:08",5349.39,5445.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-06-07 11:21:08",5349.39,5450.0,0.0,0.05,100.6,101.2,0.002,-0.997]
["2024-06-07 11:21:08",5349.39,5455.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 11:21:08",5349.39,5460.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 11:21:17",5349.23,5240.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:21:17",5349.23,5245.0,103.8,104.3,0.1,0.15,0.993,-0.007]
["2024-06-07 11:21:17",5349.23,5250.0,98.9,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:17",5349.23,5255.0,93.9,94.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:21:17",5349.23,5260.0,88.9,89.4,0.15,0.2,0.987,-0.012]
["2024-06-07 11:21:17",5349.23,5265.0,84.0,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:21:17",5349.23,5270.0,79.0,79.5,0.25,0.3,0.981,-0.019]
["2024-06-07 11:21:17",5349.23,5275.0,74.1,74.5,0.3,0.35,0.977,-0.023]
["2024-06-07 11:21:17",5349.23,5280.0,69.1,69.6,0.35,0.45,0.972,-0.028]
["2024-06-07 11:21:17",5349.23,5285.0,64.2,64.7,0.45,0.55,0.966,-0.034]
["2024-06-07 11:21:17",5349.23,5290.0,59.4,59.8,0.6,0.65,0.958,-0.042]
["2024-06-07 11:21:17",5349.23,5295.0,54.5,55.0,0.75,0.8,0.948,-0.052]
["2024-06-07 11:21:17",5349.23,5300.0,49.7,50.1,0.95,1.0,0.936,-0.064]
["2024-06-07 11:21:17",5349.23,5305.0,44.9,45.4,1.15,1.25,0.919,-0.081]
["2024-06-07 11:21:17",5349.23,5310.0,40.2,40.7,1.45,1.55,0.901,-0.099]
["2024-06-07 11:21:17",5349.23,5315.0,35.7,36.1,1.85,1.9,0.875,-0.125]
["2024-06-07 11:21:17",5349.23,5320.0,31.2,31.6,2.35,2.4,0.846,-0.154]
["2024-06-07 11:21:17",5349.23,5325.0,26.8,27.2,3.0,3.1,0.808,-0.192]
["2024-06-07 11:21:17",5349.23,5330.0,22.7,23.1,3.9,4.0,0.763,-0.237]
["2024-06-07 11:21:17",5349.23,5335.0,18.8,19.2,4.9,5.1,0.709,-0.291]
["2024-06-07 11:21:17",5349.23,5340.0,15.3,15.5,6.4,6.5,0.645,-0.355]
["2024-06-07 11:21:17",5349.23,5345.0,12.1,12.3,8.1,8.3,0.573,-0.427]
["2024-06-07 11:21:17",5349.23,5350.0,9.3,9.4,10.3,10.4,0.495,-0.505]
["2024-06-07 11:21:17",5349.23,5355.0,6.9,7.0,12.9,13.0,0.413,-0.587]
["2024-06-07 11:21:17",5349.23,5360.0,5.0,5.1,15.9,16.1,0.331,-0.668]
["2024-06-07 11:21:17",5349.23,5365.0,3.5,3.6,19.4,19.7,0.258,-0.742]
["2024-06-07 11:21:17",5349.23,5370.0,2.4,2.45,23.2,23.6,0.193,-0.807]
["2024-06-07 11:21:17",5349.23,5375.0,1.6,1.65,27.4,27.9,0.142,-0.858]
["2024-06-07 11:21:17",5349.23,5380.0,1.1,1.15,31.9,32.3,0.102,-0.898]
["2024-06-07 11:21:17",5349.23,5385.0,0.7,0.75,36.5,37.0,0.072,-0.928]
["2024-06-07 11:21:17",5349.23,5390.0,0.5,0.55,41.3,41.8,0.051,-0.949]
["2024-06-07 11:21:17",5349.23,5395.0,0.3,0.4,46.1,46.6,0.037,-0.963]
["2024-06-07 11:21:17",5349.23,5400.0,0.25,0.3,51.0,51.5,0.028,-0.972]
["2024-06-07 11:21:17",5349.23,5405.0,0.15,0.2,56.0,56.4,0.02,-0.98]
["2024-06-07 11:21:17",5349.23,5410.0,0.1,0.2,60.9,61.4,0.015,-0.985]
["2024-06-07 11:21:17",5349.23,5415.0,0.1,0.15,65.9,66.4,0.012,-0.987]
["2024-06-07 11:21:17",5349.23,5420.0,0.05,0.15,70.9,71.3,0.012,-0.988]
["2024-06-07 11:21:17",5349.23,5425.0,0.05,0.1,75.9,76.3,0.007,-0.993]
["2024-06-07 11:21:17",5349.23,5430.0,0.05,0.1,80.9,81.3,0.007,-0.993]
["2024-06-07 11:21:17",5349.23,5435.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2024-06-07 11:21:17",5349.23,5440.0,0.0,0.05,90.8,91.3,0.006,-0.993]
["2024-06-07 11:21:17",5349.23,5445.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-06-07 11:21:17",5349.23,5450.0,0.0,0.05,100.8,101.3,0.002,-0.997]
["2024-06-07 11:21:17",5349.23,5455.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 11:21:17",5349.23,5460.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 11:21:27",5349.45,5240.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:21:27",5349.45,5245.0,104.3,104.8,0.05,0.15,0.991,-0.008]
["2024-06-07 11:21:27",5349.45,5250.0,99.4,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:27",5349.45,5255.0,94.4,94.9,0.1,0.2,0.989,-0.011]
["2024-06-07 11:21:27",5349.45,5260.0,89.4,89.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:21:27",5349.45,5265.0,84.5,84.9,0.2,0.25,0.984,-0.016]
["2024-06-07 11:21:27",5349.45,5270.0,79.5,80.0,0.25,0.3,0.981,-0.019]
["2024-06-07 11:21:27",5349.45,5275.0,74.6,75.0,0.3,0.35,0.977,-0.023]
["2024-06-07 11:21:27",5349.45,5280.0,69.6,70.1,0.35,0.45,0.972,-0.028]
["2024-06-07 11:21:27",5349.45,5285.0,64.7,65.2,0.45,0.55,0.965,-0.035]
["2024-06-07 11:21:27",5349.45,5290.0,59.8,60.3,0.6,0.65,0.956,-0.044]
["2024-06-07 11:21:27",5349.45,5295.0,55.0,55.5,0.7,0.8,0.946,-0.054]
["2024-06-07 11:21:27",5349.45,5300.0,50.2,50.6,0.9,0.95,0.933,-0.067]
["2024-06-07 11:21:27",5349.45,5305.0,45.4,45.9,1.15,1.2,0.918,-0.082]
["2024-06-07 11:21:27",5349.45,5310.0,40.7,41.2,1.4,1.5,0.897,-0.103]
["2024-06-07 11:21:27",5349.45,5315.0,36.1,36.5,1.85,1.9,0.872,-0.128]
["2024-06-07 11:21:27",5349.45,5320.0,31.6,32.0,2.3,2.4,0.842,-0.158]
["2024-06-07 11:21:27",5349.45,5325.0,27.2,27.6,2.95,3.0,0.804,-0.196]
["2024-06-07 11:21:27",5349.45,5330.0,23.1,23.5,3.7,3.9,0.757,-0.242]
["2024-06-07 11:21:27",5349.45,5335.0,19.2,19.6,4.8,5.0,0.702,-0.298]
["2024-06-07 11:21:27",5349.45,5340.0,15.7,15.9,6.2,6.3,0.637,-0.363]
["2024-06-07 11:21:27",5349.45,5345.0,12.4,12.6,7.9,8.0,0.565,-0.435]
["2024-06-07 11:21:27",5349.45,5350.0,9.5,9.7,10.0,10.2,0.486,-0.514]
["2024-06-07 11:21:27",5349.45,5355.0,7.1,7.2,12.5,12.7,0.403,-0.597]
["2024-06-07 11:21:27",5349.45,5360.0,5.1,5.2,15.5,15.7,0.323,-0.677]
["2024-06-07 11:21:27",5349.45,5365.0,3.6,3.7,19.0,19.4,0.249,-0.751]
["2024-06-07 11:21:27",5349.45,5370.0,2.45,2.55,22.8,23.2,0.187,-0.813]
["2024-06-07 11:21:27",5349.45,5375.0,1.65,1.75,27.0,27.4,0.136,-0.863]
["2024-06-07 11:21:27",5349.45,5380.0,1.1,1.15,31.4,31.9,0.098,-0.903]
["2024-06-07 11:21:27",5349.45,5385.0,0.75,0.8,36.0,36.5,0.07,-0.93]
["2024-06-07 11:21:27",5349.45,5390.0,0.5,0.55,40.8,41.3,0.051,-0.949]
["2024-06-07 11:21:27",5349.45,5395.0,0.35,0.4,45.6,46.1,0.035,-0.965]
["2024-06-07 11:21:27",5349.45,5400.0,0.25,0.3,50.5,51.0,0.027,-0.973]
["2024-06-07 11:21:27",5349.45,5405.0,0.15,0.2,55.5,55.9,0.018,-0.982]
["2024-06-07 11:21:27",5349.45,5410.0,0.1,0.2,60.4,60.9,0.013,-0.987]
["2024-06-07 11:21:27",5349.45,5415.0,0.1,0.15,65.4,65.9,0.012,-0.988]
["2024-06-07 11:21:27",5349.45,5420.0,0.05,0.15,70.4,70.8,0.01,-0.99]
["2024-06-07 11:21:27",5349.45,5425.0,0.05,0.1,75.4,75.8,0.007,-0.993]
["2024-06-07 11:21:27",5349.45,5430.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:21:27",5349.45,5435.0,0.05,0.1,85.3,85.8,0.007,-0.993]
["2024-06-07 11:21:27",5349.45,5440.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 11:21:27",5349.45,5445.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 11:21:27",5349.45,5450.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 11:21:27",5349.45,5455.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 11:21:27",5349.45,5460.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 11:21:36",5350.05,5245.0,101.1,105.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:21:36",5350.05,5250.0,96.2,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:36",5350.05,5255.0,91.4,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:36",5350.05,5260.0,86.2,90.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:21:36",5350.05,5265.0,81.5,85.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:21:36",5350.05,5270.0,76.3,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:21:36",5350.05,5275.0,75.3,75.8,0.3,0.35,0.977,-0.023]
["2024-06-07 11:21:36",5350.05,5280.0,70.4,70.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:21:36",5350.05,5285.0,65.5,65.9,0.45,0.5,0.966,-0.034]
["2024-06-07 11:21:36",5350.05,5290.0,60.6,61.0,0.55,0.6,0.959,-0.041]
["2024-06-07 11:21:36",5350.05,5295.0,55.7,56.2,0.7,0.75,0.949,-0.051]
["2024-06-07 11:21:36",5350.05,5300.0,50.9,51.4,0.85,0.95,0.936,-0.064]
["2024-06-07 11:21:36",5350.05,5305.0,46.1,46.6,1.1,1.15,0.922,-0.078]
["2024-06-07 11:21:36",5350.05,5310.0,41.4,41.9,1.35,1.45,0.903,-0.097]
["2024-06-07 11:21:36",5350.05,5315.0,36.8,37.2,1.75,1.8,0.88,-0.12]
["2024-06-07 11:21:36",5350.05,5320.0,32.3,32.7,2.2,2.3,0.851,-0.149]
["2024-06-07 11:21:36",5350.05,5325.0,27.9,28.3,2.85,2.9,0.814,-0.186]
["2024-06-07 11:21:36",5350.05,5330.0,23.7,24.0,3.6,3.7,0.768,-0.232]
["2024-06-07 11:21:36",5350.05,5335.0,19.7,20.1,4.6,4.8,0.714,-0.286]
["2024-06-07 11:21:36",5350.05,5340.0,16.0,16.2,6.0,6.1,0.651,-0.349]
["2024-06-07 11:21:36",5350.05,5345.0,12.7,12.9,7.6,7.8,0.579,-0.421]
["2024-06-07 11:21:36",5350.05,5350.0,9.8,9.9,9.7,9.8,0.5,-0.5]
["2024-06-07 11:21:36",5350.05,5355.0,7.3,7.5,12.2,12.4,0.418,-0.582]
["2024-06-07 11:21:36",5350.05,5360.0,5.3,5.4,15.2,15.4,0.338,-0.662]
["2024-06-07 11:21:36",5350.05,5365.0,3.7,3.8,18.4,18.8,0.263,-0.737]
["2024-06-07 11:21:36",5350.05,5370.0,2.55,2.65,22.2,22.6,0.198,-0.802]
["2024-06-07 11:21:36",5350.05,5375.0,1.75,1.8,26.3,27.2,0.145,-0.855]
["2024-06-07 11:21:36",5350.05,5380.0,1.15,1.2,30.7,31.2,0.104,-0.896]
["2024-06-07 11:21:36",5350.05,5385.0,0.75,0.85,35.3,35.8,0.074,-0.926]
["2024-06-07 11:21:36",5350.05,5390.0,0.5,0.6,40.1,41.0,0.053,-0.947]
["2024-06-07 11:21:36",5350.05,5395.0,0.35,0.4,44.9,45.4,0.037,-0.963]
["2024-06-07 11:21:36",5350.05,5400.0,0.25,0.3,49.8,50.3,0.028,-0.972]
["2024-06-07 11:21:36",5350.05,5405.0,0.15,0.25,54.7,55.7,0.02,-0.98]
["2024-06-07 11:21:36",5350.05,5410.0,0.1,0.2,59.7,60.6,0.015,-0.985]
["2024-06-07 11:21:36",5350.05,5415.0,0.1,0.15,64.7,65.6,0.013,-0.987]
["2024-06-07 11:21:36",5350.05,5420.0,0.05,0.15,69.6,73.5,0.01,-0.99]
["2024-06-07 11:21:36",5350.05,5425.0,0.05,0.1,74.6,79.2,0.007,-0.993]
["2024-06-07 11:21:36",5350.05,5430.0,0.05,0.1,79.6,84.1,0.007,-0.993]
["2024-06-07 11:21:36",5350.05,5435.0,0.05,0.1,84.6,89.1,0.007,-0.993]
["2024-06-07 11:21:36",5350.05,5440.0,0.0,0.05,89.6,93.8,0.003,-0.997]
["2024-06-07 11:21:36",5350.05,5445.0,0.0,0.05,94.6,98.6,0.003,-0.997]
["2024-06-07 11:21:36",5350.05,5450.0,0.0,0.05,99.6,104.0,0.002,-0.998]
["2024-06-07 11:21:36",5350.05,5455.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-06-07 11:21:36",5350.05,5460.0,0.0,0.05,109.5,113.7,0.002,-0.998]
["2024-06-07 11:21:36",5350.05,5465.0,0.0,0.05,114.5,118.8,0.002,-0.998]
["2024-06-07 11:21:45",5349.96,5240.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:21:45",5349.96,5245.0,104.6,105.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:21:45",5349.96,5250.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:45",5349.96,5255.0,94.6,95.1,0.1,0.2,0.991,-0.009]
["2024-06-07 11:21:45",5349.96,5260.0,89.7,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:21:45",5349.96,5265.0,84.7,85.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:21:45",5349.96,5270.0,79.8,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:21:45",5349.96,5275.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-06-07 11:21:45",5349.96,5280.0,69.9,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 11:21:45",5349.96,5285.0,65.0,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:21:45",5349.96,5290.0,60.1,60.6,0.55,0.6,0.959,-0.041]
["2024-06-07 11:21:45",5349.96,5295.0,55.2,55.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:21:45",5349.96,5300.0,50.4,50.9,0.9,0.95,0.936,-0.064]
["2024-06-07 11:21:45",5349.96,5305.0,45.7,46.1,1.1,1.15,0.922,-0.078]
["2024-06-07 11:21:45",5349.96,5310.0,40.9,41.4,1.4,1.45,0.903,-0.097]
["2024-06-07 11:21:45",5349.96,5315.0,36.3,36.7,1.75,1.85,0.88,-0.12]
["2024-06-07 11:21:45",5349.96,5320.0,31.8,32.2,2.25,2.35,0.851,-0.149]
["2024-06-07 11:21:45",5349.96,5325.0,27.5,27.8,2.85,2.95,0.814,-0.186]
["2024-06-07 11:21:45",5349.96,5330.0,23.3,23.7,3.7,3.8,0.768,-0.232]
["2024-06-07 11:21:45",5349.96,5335.0,19.3,19.7,4.7,4.9,0.714,-0.286]
["2024-06-07 11:21:45",5349.96,5340.0,15.8,16.0,6.1,6.2,0.651,-0.349]
["2024-06-07 11:21:45",5349.96,5345.0,12.5,12.7,7.8,7.9,0.579,-0.421]
["2024-06-07 11:21:45",5349.96,5350.0,9.6,9.8,9.9,10.0,0.5,-0.5]
["2024-06-07 11:21:45",5349.96,5355.0,7.2,7.3,12.4,12.5,0.418,-0.582]
["2024-06-07 11:21:45",5349.96,5360.0,5.2,5.3,15.3,15.5,0.338,-0.662]
["2024-06-07 11:21:45",5349.96,5365.0,3.6,3.8,18.8,19.1,0.263,-0.737]
["2024-06-07 11:21:45",5349.96,5370.0,2.5,2.55,22.6,23.0,0.198,-0.802]
["2024-06-07 11:21:45",5349.96,5375.0,1.65,1.75,26.8,27.2,0.145,-0.855]
["2024-06-07 11:21:45",5349.96,5380.0,1.1,1.15,31.2,31.6,0.104,-0.896]
["2024-06-07 11:21:45",5349.96,5385.0,0.75,0.8,35.8,36.3,0.074,-0.926]
["2024-06-07 11:21:45",5349.96,5390.0,0.5,0.55,40.6,41.0,0.053,-0.947]
["2024-06-07 11:21:45",5349.96,5395.0,0.35,0.4,45.4,45.8,0.037,-0.963]
["2024-06-07 11:21:45",5349.96,5400.0,0.25,0.3,50.3,50.8,0.028,-0.972]
["2024-06-07 11:21:45",5349.96,5405.0,0.15,0.2,55.2,55.7,0.02,-0.98]
["2024-06-07 11:21:45",5349.96,5410.0,0.1,0.2,60.2,60.6,0.015,-0.985]
["2024-06-07 11:21:45",5349.96,5415.0,0.1,0.15,65.1,65.6,0.013,-0.987]
["2024-06-07 11:21:45",5349.96,5420.0,0.05,0.1,70.1,70.6,0.01,-0.99]
["2024-06-07 11:21:45",5349.96,5425.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-07 11:21:45",5349.96,5430.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:21:45",5349.96,5435.0,0.05,0.1,85.1,85.5,0.007,-0.993]
["2024-06-07 11:21:45",5349.96,5440.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 11:21:45",5349.96,5445.0,0.0,0.05,95.1,95.5,0.003,-0.997]
["2024-06-07 11:21:45",5349.96,5450.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2024-06-07 11:21:45",5349.96,5455.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:21:45",5349.96,5460.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:21:55",5350.0,5240.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:21:55",5350.0,5245.0,104.6,105.0,0.05,0.15,0.993,-0.007]
["2024-06-07 11:21:55",5350.0,5250.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:21:55",5350.0,5255.0,94.6,95.1,0.1,0.2,0.991,-0.009]
["2024-06-07 11:21:55",5350.0,5260.0,89.6,90.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:21:55",5350.0,5265.0,84.7,85.1,0.2,0.25,0.984,-0.016]
["2024-06-07 11:21:55",5350.0,5270.0,79.7,80.2,0.25,0.3,0.981,-0.019]
["2024-06-07 11:21:55",5350.0,5275.0,74.8,75.2,0.3,0.35,0.977,-0.023]
["2024-06-07 11:21:55",5350.0,5280.0,69.9,70.3,0.35,0.4,0.973,-0.027]
["2024-06-07 11:21:55",5350.0,5285.0,65.0,65.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:21:55",5350.0,5290.0,60.1,60.5,0.55,0.6,0.959,-0.041]
["2024-06-07 11:21:55",5350.0,5295.0,55.2,55.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:21:55",5350.0,5300.0,50.4,50.8,0.9,0.95,0.936,-0.064]
["2024-06-07 11:21:55",5350.0,5305.0,45.6,46.1,1.1,1.15,0.922,-0.078]
["2024-06-07 11:21:55",5350.0,5310.0,40.9,41.4,1.4,1.5,0.901,-0.098]
["2024-06-07 11:21:55",5350.0,5315.0,36.3,36.7,1.8,1.85,0.879,-0.122]
["2024-06-07 11:21:55",5350.0,5320.0,31.8,32.2,2.25,2.3,0.849,-0.151]
["2024-06-07 11:21:55",5350.0,5325.0,27.5,27.8,2.9,2.95,0.812,-0.188]
["2024-06-07 11:21:55",5350.0,5330.0,23.3,23.6,3.7,3.8,0.766,-0.234]
["2024-06-07 11:21:55",5350.0,5335.0,19.3,19.7,4.7,4.9,0.711,-0.288]
["2024-06-07 11:21:55",5350.0,5340.0,15.8,16.0,6.1,6.2,0.648,-0.351]
["2024-06-07 11:21:55",5350.0,5345.0,12.5,12.7,7.8,7.9,0.576,-0.423]
["2024-06-07 11:21:55",5350.0,5350.0,9.6,9.7,9.9,10.0,0.498,-0.502]
["2024-06-07 11:21:55",5350.0,5355.0,7.1,7.3,12.4,12.6,0.415,-0.585]
["2024-06-07 11:21:55",5350.0,5360.0,5.2,5.3,15.4,15.6,0.334,-0.666]
["2024-06-07 11:21:55",5350.0,5365.0,3.6,3.7,18.8,19.1,0.259,-0.741]
["2024-06-07 11:21:55",5350.0,5370.0,2.5,2.55,22.6,23.0,0.195,-0.805]
["2024-06-07 11:21:55",5350.0,5375.0,1.65,1.75,26.8,27.2,0.142,-0.858]
["2024-06-07 11:21:55",5350.0,5380.0,1.1,1.2,31.2,31.7,0.102,-0.898]
["2024-06-07 11:21:55",5350.0,5385.0,0.75,0.8,35.8,36.3,0.073,-0.927]
["2024-06-07 11:21:55",5350.0,5390.0,0.5,0.55,40.6,41.0,0.051,-0.949]
["2024-06-07 11:21:55",5350.0,5395.0,0.35,0.4,45.4,45.9,0.037,-0.963]
["2024-06-07 11:21:55",5350.0,5400.0,0.25,0.3,50.3,50.8,0.028,-0.972]
["2024-06-07 11:21:55",5350.0,5405.0,0.15,0.2,55.3,55.7,0.018,-0.982]
["2024-06-07 11:21:55",5350.0,5410.0,0.1,0.2,60.2,60.7,0.015,-0.985]
["2024-06-07 11:21:55",5350.0,5415.0,0.1,0.15,65.2,65.6,0.012,-0.987]
["2024-06-07 11:21:55",5350.0,5420.0,0.05,0.15,70.2,70.6,0.01,-0.99]
["2024-06-07 11:21:55",5350.0,5425.0,0.05,0.1,75.2,75.6,0.007,-0.993]
["2024-06-07 11:21:55",5350.0,5430.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:21:55",5350.0,5435.0,0.05,0.1,85.1,85.6,0.007,-0.993]
["2024-06-07 11:21:55",5350.0,5440.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 11:21:55",5350.0,5445.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 11:21:55",5350.0,5450.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 11:21:55",5350.0,5455.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-07 11:21:55",5350.0,5460.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-07 11:22:04",5350.07,5245.0,101.1,108.2,0.05,0.15,0.993,-0.007]
["2024-06-07 11:22:04",5350.07,5250.0,96.2,103.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:04",5350.07,5255.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:04",5350.07,5260.0,86.2,93.3,0.15,0.2,0.988,-0.012]
["2024-06-07 11:22:04",5350.07,5265.0,85.0,85.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:22:04",5350.07,5270.0,80.0,80.7,0.25,0.3,0.981,-0.019]
["2024-06-07 11:22:04",5350.07,5275.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-06-07 11:22:04",5350.07,5280.0,70.2,70.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:22:04",5350.07,5285.0,65.3,65.9,0.45,0.5,0.966,-0.034]
["2024-06-07 11:22:04",5350.07,5290.0,60.4,61.0,0.55,0.6,0.959,-0.041]
["2024-06-07 11:22:04",5350.07,5295.0,55.5,56.1,0.7,0.75,0.949,-0.051]
["2024-06-07 11:22:04",5350.07,5300.0,50.7,51.3,0.85,0.95,0.936,-0.064]
["2024-06-07 11:22:04",5350.07,5305.0,45.9,46.5,1.1,1.15,0.922,-0.078]
["2024-06-07 11:22:04",5350.07,5310.0,41.2,41.8,1.35,1.45,0.901,-0.098]
["2024-06-07 11:22:04",5350.07,5315.0,36.6,37.1,1.7,1.8,0.879,-0.122]
["2024-06-07 11:22:04",5350.07,5320.0,32.1,32.6,2.2,2.25,0.849,-0.151]
["2024-06-07 11:22:04",5350.07,5325.0,27.7,28.3,2.8,2.9,0.812,-0.188]
["2024-06-07 11:22:04",5350.07,5330.0,23.6,24.0,3.6,3.7,0.766,-0.234]
["2024-06-07 11:22:04",5350.07,5335.0,19.7,20.0,4.6,4.7,0.711,-0.288]
["2024-06-07 11:22:04",5350.07,5340.0,16.1,16.3,6.0,6.1,0.648,-0.351]
["2024-06-07 11:22:04",5350.07,5345.0,12.8,12.9,7.6,7.7,0.576,-0.423]
["2024-06-07 11:22:04",5350.07,5350.0,9.8,9.9,9.6,9.8,0.498,-0.502]
["2024-06-07 11:22:04",5350.07,5355.0,7.4,7.5,12.1,12.3,0.415,-0.585]
["2024-06-07 11:22:04",5350.07,5360.0,5.3,5.4,15.0,15.2,0.334,-0.666]
["2024-06-07 11:22:04",5350.07,5365.0,3.7,3.9,18.4,18.8,0.259,-0.741]
["2024-06-07 11:22:04",5350.07,5370.0,2.55,2.6,22.2,22.7,0.195,-0.805]
["2024-06-07 11:22:04",5350.07,5375.0,1.7,1.75,26.4,26.9,0.142,-0.858]
["2024-06-07 11:22:04",5350.07,5380.0,1.15,1.2,30.8,31.4,0.102,-0.898]
["2024-06-07 11:22:04",5350.07,5385.0,0.75,0.85,35.4,36.0,0.073,-0.927]
["2024-06-07 11:22:04",5350.07,5390.0,0.5,0.6,40.1,40.7,0.051,-0.949]
["2024-06-07 11:22:04",5350.07,5395.0,0.35,0.4,44.9,45.6,0.037,-0.963]
["2024-06-07 11:22:04",5350.07,5400.0,0.25,0.3,49.9,50.5,0.028,-0.972]
["2024-06-07 11:22:04",5350.07,5405.0,0.15,0.2,54.8,55.4,0.018,-0.982]
["2024-06-07 11:22:04",5350.07,5410.0,0.15,0.2,59.7,60.4,0.015,-0.985]
["2024-06-07 11:22:04",5350.07,5415.0,0.1,0.15,64.7,65.3,0.012,-0.987]
["2024-06-07 11:22:04",5350.07,5420.0,0.05,0.15,69.7,70.3,0.01,-0.99]
["2024-06-07 11:22:04",5350.07,5425.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-07 11:22:04",5350.07,5430.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-06-07 11:22:04",5350.07,5435.0,0.05,0.1,84.6,85.3,0.007,-0.993]
["2024-06-07 11:22:04",5350.07,5440.0,0.05,0.1,87.0,90.3,0.003,-0.997]
["2024-06-07 11:22:04",5350.07,5445.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 11:22:04",5350.07,5450.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 11:22:04",5350.07,5455.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 11:22:04",5350.07,5460.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 11:22:04",5350.07,5465.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 11:22:14",5350.52,5245.0,105.4,105.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:22:14",5350.52,5250.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:14",5350.52,5255.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:14",5350.52,5260.0,90.5,90.9,0.15,0.2,0.988,-0.012]
["2024-06-07 11:22:14",5350.52,5265.0,85.5,86.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:22:14",5350.52,5270.0,80.5,81.0,0.25,0.3,0.981,-0.019]
["2024-06-07 11:22:14",5350.52,5275.0,75.6,76.1,0.25,0.3,0.977,-0.023]
["2024-06-07 11:22:14",5350.52,5280.0,70.7,71.1,0.35,0.4,0.973,-0.027]
["2024-06-07 11:22:14",5350.52,5285.0,65.8,66.2,0.45,0.5,0.966,-0.034]
["2024-06-07 11:22:14",5350.52,5290.0,60.9,61.3,0.55,0.6,0.959,-0.041]
["2024-06-07 11:22:14",5350.52,5295.0,56.0,56.5,0.7,0.75,0.949,-0.051]
["2024-06-07 11:22:14",5350.52,5300.0,51.2,51.7,0.85,0.95,0.937,-0.063]
["2024-06-07 11:22:14",5350.52,5305.0,46.4,46.9,1.1,1.15,0.922,-0.078]
["2024-06-07 11:22:14",5350.52,5310.0,41.7,42.2,1.35,1.45,0.904,-0.096]
["2024-06-07 11:22:14",5350.52,5315.0,37.1,37.5,1.7,1.8,0.88,-0.119]
["2024-06-07 11:22:14",5350.52,5320.0,32.5,32.9,2.15,2.25,0.852,-0.148]
["2024-06-07 11:22:14",5350.52,5325.0,28.1,28.5,2.75,2.85,0.816,-0.184]
["2024-06-07 11:22:14",5350.52,5330.0,23.9,24.3,3.5,3.7,0.771,-0.229]
["2024-06-07 11:22:14",5350.52,5335.0,20.0,20.3,4.5,4.7,0.718,-0.282]
["2024-06-07 11:22:14",5350.52,5340.0,16.4,16.6,5.8,6.0,0.655,-0.345]
["2024-06-07 11:22:14",5350.52,5345.0,13.0,13.2,7.5,7.6,0.583,-0.417]
["2024-06-07 11:22:14",5350.52,5350.0,10.0,10.2,9.5,9.6,0.505,-0.495]
["2024-06-07 11:22:14",5350.52,5355.0,7.5,7.6,11.9,12.1,0.423,-0.577]
["2024-06-07 11:22:14",5350.52,5360.0,5.4,5.6,14.8,15.0,0.341,-0.659]
["2024-06-07 11:22:14",5350.52,5365.0,3.8,4.0,18.1,18.5,0.266,-0.734]
["2024-06-07 11:22:14",5350.52,5370.0,2.6,2.7,21.9,22.3,0.199,-0.801]
["2024-06-07 11:22:14",5350.52,5375.0,1.75,1.85,26.1,26.5,0.146,-0.854]
["2024-06-07 11:22:14",5350.52,5380.0,1.2,1.25,30.4,30.9,0.104,-0.895]
["2024-06-07 11:22:14",5350.52,5385.0,0.8,0.85,35.0,35.5,0.075,-0.925]
["2024-06-07 11:22:14",5350.52,5390.0,0.5,0.6,39.8,40.3,0.053,-0.947]
["2024-06-07 11:22:14",5350.52,5395.0,0.35,0.4,44.6,45.1,0.038,-0.962]
["2024-06-07 11:22:14",5350.52,5400.0,0.25,0.3,49.5,50.0,0.028,-0.972]
["2024-06-07 11:22:14",5350.52,5405.0,0.15,0.25,54.4,54.9,0.018,-0.981]
["2024-06-07 11:22:14",5350.52,5410.0,0.1,0.2,59.4,59.9,0.017,-0.983]
["2024-06-07 11:22:14",5350.52,5415.0,0.1,0.15,64.4,64.8,0.013,-0.987]
["2024-06-07 11:22:14",5350.52,5420.0,0.05,0.15,69.3,69.8,0.01,-0.99]
["2024-06-07 11:22:14",5350.52,5425.0,0.05,0.1,74.3,74.8,0.007,-0.993]
["2024-06-07 11:22:14",5350.52,5430.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:22:14",5350.52,5435.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2024-06-07 11:22:14",5350.52,5440.0,0.05,0.1,89.3,89.8,0.006,-0.993]
["2024-06-07 11:22:14",5350.52,5445.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 11:22:14",5350.52,5450.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-07 11:22:14",5350.52,5455.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:22:14",5350.52,5460.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:22:14",5350.52,5465.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:22:23",5351.23,5245.0,102.7,109.5,0.1,0.15,0.992,-0.008]
["2024-06-07 11:22:23",5351.23,5250.0,97.5,104.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:23",5351.23,5255.0,92.7,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:23",5351.23,5260.0,87.7,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:22:23",5351.23,5265.0,82.8,89.6,0.15,0.25,0.986,-0.014]
["2024-06-07 11:22:23",5351.23,5270.0,77.8,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:22:23",5351.23,5275.0,72.3,79.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:22:23",5351.23,5280.0,71.6,72.2,0.35,0.4,0.973,-0.027]
["2024-06-07 11:22:23",5351.23,5285.0,62.8,70.0,0.4,0.45,0.968,-0.032]
["2024-06-07 11:22:23",5351.23,5290.0,61.3,62.9,0.5,0.6,0.96,-0.04]
["2024-06-07 11:22:23",5351.23,5295.0,56.5,58.0,0.65,0.7,0.951,-0.049]
["2024-06-07 11:22:23",5351.23,5300.0,51.7,53.2,0.8,0.85,0.94,-0.06]
["2024-06-07 11:22:23",5351.23,5305.0,46.9,48.4,1.0,1.05,0.925,-0.075]
["2024-06-07 11:22:23",5351.23,5310.0,42.1,43.5,1.3,1.35,0.908,-0.093]
["2024-06-07 11:22:23",5351.23,5315.0,37.8,39.0,1.6,1.65,0.885,-0.114]
["2024-06-07 11:22:23",5351.23,5320.0,33.1,34.4,2.05,2.1,0.858,-0.142]
["2024-06-07 11:22:23",5351.23,5325.0,28.9,29.9,2.6,2.65,0.823,-0.177]
["2024-06-07 11:22:23",5351.23,5330.0,24.8,25.2,3.3,3.4,0.78,-0.22]
["2024-06-07 11:22:23",5351.23,5335.0,20.8,21.1,4.2,4.4,0.728,-0.272]
["2024-06-07 11:22:23",5351.23,5340.0,17.0,17.3,5.5,5.6,0.666,-0.334]
["2024-06-07 11:22:23",5351.23,5345.0,13.7,13.8,7.0,7.1,0.596,-0.404]
["2024-06-07 11:22:23",5351.23,5350.0,10.5,10.7,8.9,9.1,0.517,-0.483]
["2024-06-07 11:22:23",5351.23,5355.0,8.0,8.1,11.3,11.5,0.436,-0.564]
["2024-06-07 11:22:23",5351.23,5360.0,5.8,5.9,14.1,14.3,0.353,-0.647]
["2024-06-07 11:22:23",5351.23,5365.0,4.1,4.2,17.3,17.7,0.277,-0.723]
["2024-06-07 11:22:23",5351.23,5370.0,2.85,2.9,21.0,21.5,0.209,-0.791]
["2024-06-07 11:22:23",5351.23,5375.0,1.9,2.0,24.8,25.6,0.154,-0.846]
["2024-06-07 11:22:23",5351.23,5380.0,1.25,1.35,28.9,30.0,0.11,-0.89]
["2024-06-07 11:22:23",5351.23,5385.0,0.85,0.9,33.5,34.6,0.079,-0.921]
["2024-06-07 11:22:23",5351.23,5390.0,0.55,0.6,38.3,39.3,0.056,-0.944]
["2024-06-07 11:22:23",5351.23,5395.0,0.4,0.45,43.1,44.1,0.038,-0.962]
["2024-06-07 11:22:23",5351.23,5400.0,0.25,0.3,48.0,49.0,0.028,-0.972]
["2024-06-07 11:22:23",5351.23,5405.0,0.2,0.25,52.9,53.9,0.021,-0.979]
["2024-06-07 11:22:23",5351.23,5410.0,0.15,0.2,57.9,58.9,0.017,-0.982]
["2024-06-07 11:22:23",5351.23,5415.0,0.1,0.15,62.9,63.8,0.013,-0.987]
["2024-06-07 11:22:23",5351.23,5420.0,0.1,0.15,65.9,72.5,0.012,-0.988]
["2024-06-07 11:22:23",5351.23,5425.0,0.05,0.1,70.7,73.8,0.008,-0.992]
["2024-06-07 11:22:23",5351.23,5430.0,0.05,0.1,75.7,78.8,0.007,-0.993]
["2024-06-07 11:22:23",5351.23,5435.0,0.05,0.1,80.7,83.8,0.007,-0.993]
["2024-06-07 11:22:23",5351.23,5440.0,0.05,0.1,85.6,88.8,0.007,-0.993]
["2024-06-07 11:22:23",5351.23,5445.0,0.0,0.05,90.6,93.8,0.003,-0.997]
["2024-06-07 11:22:23",5351.23,5450.0,0.0,0.05,95.7,98.8,0.002,-0.998]
["2024-06-07 11:22:23",5351.23,5455.0,0.0,0.05,100.8,103.7,0.002,-0.998]
["2024-06-07 11:22:23",5351.23,5460.0,0.0,0.05,105.6,112.5,0.002,-0.998]
["2024-06-07 11:22:23",5351.23,5465.0,0.0,0.05,110.4,113.7,0.002,-0.998]
["2024-06-07 11:22:33",5351.44,5245.0,102.7,109.5,0.1,0.15,0.992,-0.008]
["2024-06-07 11:22:33",5351.44,5250.0,97.5,104.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:33",5351.44,5255.0,93.1,99.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:33",5351.44,5260.0,88.1,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:22:33",5351.44,5265.0,83.1,89.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:22:33",5351.44,5270.0,77.8,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:22:33",5351.44,5275.0,73.2,79.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:22:33",5351.44,5280.0,71.4,71.9,0.35,0.4,0.973,-0.027]
["2024-06-07 11:22:33",5351.44,5285.0,66.5,67.0,0.4,0.45,0.968,-0.032]
["2024-06-07 11:22:33",5351.44,5290.0,61.6,62.1,0.5,0.6,0.96,-0.04]
["2024-06-07 11:22:33",5351.44,5295.0,56.7,57.3,0.65,0.7,0.951,-0.049]
["2024-06-07 11:22:33",5351.44,5300.0,51.9,52.4,0.8,0.85,0.94,-0.06]
["2024-06-07 11:22:33",5351.44,5305.0,47.1,47.6,1.0,1.1,0.925,-0.075]
["2024-06-07 11:22:33",5351.44,5310.0,42.3,42.9,1.3,1.35,0.908,-0.093]
["2024-06-07 11:22:33",5351.44,5315.0,37.7,38.3,1.6,1.7,0.885,-0.114]
["2024-06-07 11:22:33",5351.44,5320.0,33.1,33.8,2.05,2.15,0.858,-0.142]
["2024-06-07 11:22:33",5351.44,5325.0,28.8,29.2,2.6,2.7,0.823,-0.177]
["2024-06-07 11:22:33",5351.44,5330.0,24.5,25.0,3.3,3.5,0.78,-0.22]
["2024-06-07 11:22:33",5351.44,5335.0,20.5,20.9,4.3,4.5,0.728,-0.272]
["2024-06-07 11:22:33",5351.44,5340.0,16.8,17.0,5.5,5.7,0.666,-0.334]
["2024-06-07 11:22:33",5351.44,5345.0,13.4,13.6,7.1,7.3,0.596,-0.404]
["2024-06-07 11:22:33",5351.44,5350.0,10.4,10.6,9.1,9.3,0.517,-0.483]
["2024-06-07 11:22:33",5351.44,5355.0,7.8,7.9,11.5,11.7,0.436,-0.564]
["2024-06-07 11:22:33",5351.44,5360.0,5.7,5.8,14.3,14.5,0.353,-0.647]
["2024-06-07 11:22:33",5351.44,5365.0,4.0,4.1,17.5,17.9,0.277,-0.723]
["2024-06-07 11:22:33",5351.44,5370.0,2.75,2.85,21.2,21.7,0.209,-0.791]
["2024-06-07 11:22:33",5351.44,5375.0,1.85,1.95,25.3,25.8,0.154,-0.846]
["2024-06-07 11:22:33",5351.44,5380.0,1.25,1.3,29.7,30.2,0.11,-0.89]
["2024-06-07 11:22:33",5351.44,5385.0,0.85,0.9,34.3,34.8,0.079,-0.921]
["2024-06-07 11:22:33",5351.44,5390.0,0.55,0.6,39.0,39.5,0.056,-0.944]
["2024-06-07 11:22:33",5351.44,5395.0,0.4,0.45,43.8,44.3,0.038,-0.962]
["2024-06-07 11:22:33",5351.44,5400.0,0.25,0.3,48.2,49.2,0.028,-0.972]
["2024-06-07 11:22:33",5351.44,5405.0,0.15,0.25,53.6,54.2,0.021,-0.979]
["2024-06-07 11:22:33",5351.44,5410.0,0.15,0.2,58.1,59.1,0.017,-0.982]
["2024-06-07 11:22:33",5351.44,5415.0,0.1,0.15,63.0,64.1,0.013,-0.987]
["2024-06-07 11:22:33",5351.44,5420.0,0.1,0.15,65.9,69.1,0.012,-0.988]
["2024-06-07 11:22:33",5351.44,5425.0,0.05,0.1,70.7,74.0,0.008,-0.992]
["2024-06-07 11:22:33",5351.44,5430.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2024-06-07 11:22:33",5351.44,5435.0,0.05,0.1,80.7,84.0,0.007,-0.993]
["2024-06-07 11:22:33",5351.44,5440.0,0.05,0.1,85.6,89.0,0.007,-0.993]
["2024-06-07 11:22:33",5351.44,5445.0,0.0,0.05,90.5,94.0,0.003,-0.997]
["2024-06-07 11:22:33",5351.44,5450.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 11:22:33",5351.44,5455.0,0.0,0.05,100.8,104.0,0.002,-0.998]
["2024-06-07 11:22:33",5351.44,5460.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 11:22:33",5351.44,5465.0,0.0,0.05,110.4,114.0,0.002,-0.998]
["2024-06-07 11:22:42",5351.39,5245.0,106.2,106.6,0.1,0.15,0.992,-0.008]
["2024-06-07 11:22:42",5351.39,5250.0,101.2,101.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:42",5351.39,5255.0,96.2,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:42",5351.39,5260.0,91.2,91.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:22:42",5351.39,5265.0,86.3,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:22:42",5351.39,5270.0,81.3,81.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:22:42",5351.39,5275.0,76.3,76.8,0.25,0.3,0.98,-0.02]
["2024-06-07 11:22:42",5351.39,5280.0,71.4,71.9,0.35,0.4,0.974,-0.026]
["2024-06-07 11:22:42",5351.39,5285.0,66.5,67.0,0.4,0.45,0.969,-0.031]
["2024-06-07 11:22:42",5351.39,5290.0,61.6,62.1,0.5,0.55,0.962,-0.038]
["2024-06-07 11:22:42",5351.39,5295.0,56.7,57.2,0.65,0.7,0.952,-0.048]
["2024-06-07 11:22:42",5351.39,5300.0,51.9,52.4,0.8,0.85,0.942,-0.058]
["2024-06-07 11:22:42",5351.39,5305.0,47.1,47.6,1.0,1.05,0.927,-0.073]
["2024-06-07 11:22:42",5351.39,5310.0,42.4,42.8,1.25,1.35,0.909,-0.091]
["2024-06-07 11:22:42",5351.39,5315.0,37.7,38.1,1.6,1.65,0.889,-0.111]
["2024-06-07 11:22:42",5351.39,5320.0,33.2,33.6,2.05,2.1,0.861,-0.139]
["2024-06-07 11:22:42",5351.39,5325.0,28.7,29.1,2.6,2.65,0.826,-0.174]
["2024-06-07 11:22:42",5351.39,5330.0,24.5,24.9,3.3,3.4,0.784,-0.216]
["2024-06-07 11:22:42",5351.39,5335.0,20.5,20.8,4.3,4.4,0.731,-0.269]
["2024-06-07 11:22:42",5351.39,5340.0,16.8,17.0,5.6,5.7,0.671,-0.329]
["2024-06-07 11:22:42",5351.39,5345.0,13.4,13.5,7.1,7.3,0.601,-0.399]
["2024-06-07 11:22:42",5351.39,5350.0,10.4,10.5,9.1,9.2,0.524,-0.476]
["2024-06-07 11:22:42",5351.39,5355.0,7.8,7.9,11.5,11.6,0.441,-0.559]
["2024-06-07 11:22:42",5351.39,5360.0,5.7,5.8,14.4,14.5,0.359,-0.641]
["2024-06-07 11:22:42",5351.39,5365.0,4.0,4.1,17.6,17.9,0.281,-0.719]
["2024-06-07 11:22:42",5351.39,5370.0,2.75,2.8,21.3,21.7,0.212,-0.788]
["2024-06-07 11:22:42",5351.39,5375.0,1.85,1.9,25.4,25.8,0.155,-0.845]
["2024-06-07 11:22:42",5351.39,5380.0,1.25,1.3,29.7,30.2,0.112,-0.888]
["2024-06-07 11:22:42",5351.39,5385.0,0.8,0.9,34.3,34.8,0.081,-0.919]
["2024-06-07 11:22:42",5351.39,5390.0,0.55,0.6,39.0,39.5,0.056,-0.944]
["2024-06-07 11:22:42",5351.39,5395.0,0.4,0.45,43.8,44.3,0.042,-0.958]
["2024-06-07 11:22:42",5351.39,5400.0,0.25,0.3,48.7,49.2,0.028,-0.972]
["2024-06-07 11:22:42",5351.39,5405.0,0.15,0.25,53.7,54.1,0.021,-0.979]
["2024-06-07 11:22:42",5351.39,5410.0,0.1,0.2,58.6,59.1,0.018,-0.982]
["2024-06-07 11:22:42",5351.39,5415.0,0.1,0.15,63.6,64.1,0.013,-0.987]
["2024-06-07 11:22:42",5351.39,5420.0,0.1,0.15,68.6,69.0,0.012,-0.988]
["2024-06-07 11:22:42",5351.39,5425.0,0.05,0.1,73.5,74.0,0.008,-0.992]
["2024-06-07 11:22:42",5351.39,5430.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2024-06-07 11:22:42",5351.39,5435.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2024-06-07 11:22:42",5351.39,5440.0,0.05,0.1,88.5,89.0,0.007,-0.993]
["2024-06-07 11:22:42",5351.39,5445.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 11:22:42",5351.39,5450.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-07 11:22:42",5351.39,5455.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-06-07 11:22:42",5351.39,5460.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-06-07 11:22:42",5351.39,5465.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-06-07 11:22:52",5351.96,5245.0,103.4,109.8,0.1,0.15,0.992,-0.008]
["2024-06-07 11:22:52",5351.96,5250.0,98.6,105.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:52",5351.96,5255.0,93.6,99.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:22:52",5351.96,5260.0,88.3,94.8,0.15,0.2,0.988,-0.012]
["2024-06-07 11:22:52",5351.96,5265.0,83.5,89.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:22:52",5351.96,5270.0,78.5,84.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:22:52",5351.96,5275.0,73.7,80.1,0.25,0.3,0.98,-0.02]
["2024-06-07 11:22:52",5351.96,5280.0,72.2,72.8,0.3,0.35,0.976,-0.024]
["2024-06-07 11:22:52",5351.96,5285.0,63.9,70.4,0.4,0.45,0.97,-0.03]
["2024-06-07 11:22:52",5351.96,5290.0,62.1,63.6,0.5,0.55,0.962,-0.037]
["2024-06-07 11:22:52",5351.96,5295.0,57.3,58.7,0.6,0.65,0.953,-0.047]
["2024-06-07 11:22:52",5351.96,5300.0,52.6,53.2,0.75,0.85,0.942,-0.058]
["2024-06-07 11:22:52",5351.96,5305.0,47.6,49.0,0.95,1.0,0.928,-0.072]
["2024-06-07 11:22:52",5351.96,5310.0,42.9,44.2,1.2,1.25,0.913,-0.087]
["2024-06-07 11:22:52",5351.96,5315.0,38.2,39.2,1.5,1.6,0.891,-0.109]
["2024-06-07 11:22:52",5351.96,5320.0,33.6,34.6,1.9,2.0,0.864,-0.136]
["2024-06-07 11:22:52",5351.96,5325.0,29.2,30.1,2.45,2.55,0.831,-0.169]
["2024-06-07 11:22:52",5351.96,5330.0,25.2,25.6,3.1,3.3,0.789,-0.211]
["2024-06-07 11:22:52",5351.96,5335.0,21.2,21.5,4.1,4.2,0.739,-0.263]
["2024-06-07 11:22:52",5351.96,5340.0,17.4,17.6,5.3,5.4,0.678,-0.322]
["2024-06-07 11:22:52",5351.96,5345.0,13.9,14.1,6.8,6.9,0.608,-0.392]
["2024-06-07 11:22:52",5351.96,5350.0,10.8,11.0,8.6,8.8,0.53,-0.47]
["2024-06-07 11:22:52",5351.96,5355.0,8.2,8.3,11.0,11.1,0.448,-0.553]
["2024-06-07 11:22:52",5351.96,5360.0,5.9,6.1,13.8,13.9,0.365,-0.634]
["2024-06-07 11:22:52",5351.96,5365.0,4.2,4.3,16.8,17.2,0.287,-0.714]
["2024-06-07 11:22:52",5351.96,5370.0,2.9,3.0,20.5,20.9,0.217,-0.783]
["2024-06-07 11:22:52",5351.96,5375.0,1.95,2.05,24.4,25.3,0.16,-0.84]
["2024-06-07 11:22:52",5351.96,5380.0,1.3,1.35,28.9,29.5,0.116,-0.884]
["2024-06-07 11:22:52",5351.96,5385.0,0.85,0.95,33.2,34.3,0.081,-0.919]
["2024-06-07 11:22:52",5351.96,5390.0,0.6,0.65,38.0,39.0,0.058,-0.942]
["2024-06-07 11:22:52",5351.96,5395.0,0.4,0.45,42.4,43.8,0.042,-0.958]
["2024-06-07 11:22:52",5351.96,5400.0,0.25,0.3,47.2,48.7,0.028,-0.972]
["2024-06-07 11:22:52",5351.96,5405.0,0.2,0.25,52.2,53.6,0.023,-0.977]
["2024-06-07 11:22:52",5351.96,5410.0,0.15,0.2,57.1,58.6,0.018,-0.982]
["2024-06-07 11:22:52",5351.96,5415.0,0.1,0.15,62.1,63.5,0.013,-0.987]
["2024-06-07 11:22:52",5351.96,5420.0,0.1,0.15,65.4,71.9,0.012,-0.988]
["2024-06-07 11:22:52",5351.96,5425.0,0.05,0.1,69.6,76.5,0.008,-0.992]
["2024-06-07 11:22:52",5351.96,5430.0,0.05,0.1,75.4,81.5,0.007,-0.993]
["2024-06-07 11:22:52",5351.96,5435.0,0.05,0.1,80.4,86.5,0.007,-0.993]
["2024-06-07 11:22:52",5351.96,5440.0,0.05,0.1,85.4,92.2,0.007,-0.993]
["2024-06-07 11:22:52",5351.96,5445.0,0.0,0.05,90.4,96.5,0.003,-0.997]
["2024-06-07 11:22:52",5351.96,5450.0,0.0,0.05,95.4,101.7,0.002,-0.998]
["2024-06-07 11:22:52",5351.96,5455.0,0.0,0.05,100.4,106.7,0.002,-0.998]
["2024-06-07 11:22:52",5351.96,5460.0,0.0,0.05,105.4,112.1,0.002,-0.998]
["2024-06-07 11:22:52",5351.96,5465.0,0.0,0.05,110.4,117.3,0.002,-0.998]
["2024-06-07 11:23:01",5351.8,5245.0,106.6,107.1,0.05,0.1,0.992,-0.008]
["2024-06-07 11:23:01",5351.8,5250.0,101.6,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:01",5351.8,5255.0,96.7,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:01",5351.8,5260.0,91.7,92.1,0.15,0.2,0.988,-0.012]
["2024-06-07 11:23:01",5351.8,5265.0,86.7,87.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:01",5351.8,5270.0,81.7,82.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:23:01",5351.8,5275.0,76.8,77.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:23:01",5351.8,5280.0,71.9,72.3,0.3,0.35,0.976,-0.024]
["2024-06-07 11:23:01",5351.8,5285.0,66.9,67.4,0.4,0.45,0.97,-0.03]
["2024-06-07 11:23:01",5351.8,5290.0,62.0,62.5,0.5,0.55,0.962,-0.037]
["2024-06-07 11:23:01",5351.8,5295.0,57.2,57.6,0.6,0.65,0.953,-0.047]
["2024-06-07 11:23:01",5351.8,5300.0,52.3,52.8,0.75,0.8,0.942,-0.058]
["2024-06-07 11:23:01",5351.8,5305.0,47.5,48.0,0.95,1.0,0.928,-0.072]
["2024-06-07 11:23:01",5351.8,5310.0,42.8,43.2,1.2,1.25,0.913,-0.087]
["2024-06-07 11:23:01",5351.8,5315.0,38.1,38.5,1.5,1.6,0.891,-0.109]
["2024-06-07 11:23:01",5351.8,5320.0,33.5,33.9,1.95,2.0,0.864,-0.136]
["2024-06-07 11:23:01",5351.8,5325.0,29.1,29.5,2.5,2.55,0.831,-0.169]
["2024-06-07 11:23:01",5351.8,5330.0,24.9,25.2,3.2,3.3,0.789,-0.211]
["2024-06-07 11:23:01",5351.8,5335.0,20.8,21.2,4.1,4.2,0.739,-0.263]
["2024-06-07 11:23:01",5351.8,5340.0,17.1,17.2,5.3,5.5,0.678,-0.322]
["2024-06-07 11:23:01",5351.8,5345.0,13.6,13.8,6.9,7.0,0.608,-0.392]
["2024-06-07 11:23:01",5351.8,5350.0,10.6,10.7,8.8,8.9,0.53,-0.47]
["2024-06-07 11:23:01",5351.8,5355.0,8.0,8.1,11.2,11.3,0.448,-0.553]
["2024-06-07 11:23:01",5351.8,5360.0,5.8,5.9,14.0,14.2,0.365,-0.634]
["2024-06-07 11:23:01",5351.8,5365.0,4.1,4.2,17.2,17.5,0.287,-0.714]
["2024-06-07 11:23:01",5351.8,5370.0,2.8,2.9,20.9,21.3,0.217,-0.783]
["2024-06-07 11:23:01",5351.8,5375.0,1.9,1.95,25.0,25.4,0.16,-0.84]
["2024-06-07 11:23:01",5351.8,5380.0,1.25,1.35,29.3,29.8,0.116,-0.884]
["2024-06-07 11:23:01",5351.8,5385.0,0.85,0.9,33.9,34.3,0.081,-0.919]
["2024-06-07 11:23:01",5351.8,5390.0,0.55,0.65,38.6,39.1,0.058,-0.942]
["2024-06-07 11:23:01",5351.8,5395.0,0.4,0.45,43.4,43.9,0.042,-0.958]
["2024-06-07 11:23:01",5351.8,5400.0,0.25,0.3,48.3,48.8,0.028,-0.972]
["2024-06-07 11:23:01",5351.8,5405.0,0.2,0.25,53.2,53.7,0.023,-0.977]
["2024-06-07 11:23:01",5351.8,5410.0,0.15,0.2,58.2,58.6,0.018,-0.982]
["2024-06-07 11:23:01",5351.8,5415.0,0.1,0.15,63.1,63.6,0.013,-0.987]
["2024-06-07 11:23:01",5351.8,5420.0,0.1,0.15,68.1,68.6,0.012,-0.988]
["2024-06-07 11:23:01",5351.8,5425.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 11:23:01",5351.8,5430.0,0.05,0.1,78.1,78.5,0.007,-0.993]
["2024-06-07 11:23:01",5351.8,5435.0,0.05,0.1,83.1,83.5,0.007,-0.993]
["2024-06-07 11:23:01",5351.8,5440.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2024-06-07 11:23:01",5351.8,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:23:01",5351.8,5450.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 11:23:01",5351.8,5455.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 11:23:01",5351.8,5460.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 11:23:01",5351.8,5465.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 11:23:11",5352.11,5245.0,107.2,107.7,0.05,0.1,0.995,-0.006]
["2024-06-07 11:23:11",5352.11,5250.0,102.2,102.7,0.05,0.15,0.991,-0.007]
["2024-06-07 11:23:11",5352.11,5255.0,97.2,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:11",5352.11,5260.0,92.2,92.7,0.15,0.2,0.988,-0.012]
["2024-06-07 11:23:11",5352.11,5265.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:11",5352.11,5270.0,82.3,82.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:23:11",5352.11,5275.0,77.3,77.8,0.25,0.3,0.98,-0.02]
["2024-06-07 11:23:11",5352.11,5280.0,72.4,72.9,0.3,0.35,0.976,-0.024]
["2024-06-07 11:23:11",5352.11,5285.0,67.5,68.0,0.35,0.45,0.971,-0.029]
["2024-06-07 11:23:11",5352.11,5290.0,62.6,63.1,0.45,0.5,0.964,-0.036]
["2024-06-07 11:23:11",5352.11,5295.0,57.7,58.2,0.6,0.65,0.955,-0.045]
["2024-06-07 11:23:11",5352.11,5300.0,52.9,53.4,0.75,0.8,0.945,-0.055]
["2024-06-07 11:23:11",5352.11,5305.0,48.1,48.5,0.95,1.0,0.932,-0.068]
["2024-06-07 11:23:11",5352.11,5310.0,43.3,43.8,1.15,1.25,0.915,-0.085]
["2024-06-07 11:23:11",5352.11,5315.0,38.6,39.1,1.45,1.55,0.895,-0.105]
["2024-06-07 11:23:11",5352.11,5320.0,34.0,34.4,1.85,1.95,0.869,-0.131]
["2024-06-07 11:23:11",5352.11,5325.0,29.6,30.0,2.4,2.5,0.836,-0.164]
["2024-06-07 11:23:11",5352.11,5330.0,25.3,25.7,3.1,3.2,0.793,-0.207]
["2024-06-07 11:23:11",5352.11,5335.0,21.2,21.6,4.0,4.1,0.743,-0.257]
["2024-06-07 11:23:11",5352.11,5340.0,17.4,17.7,5.2,5.3,0.684,-0.317]
["2024-06-07 11:23:11",5352.11,5345.0,13.9,14.2,6.7,6.8,0.613,-0.387]
["2024-06-07 11:23:11",5352.11,5350.0,10.8,11.0,8.5,8.6,0.534,-0.466]
["2024-06-07 11:23:11",5352.11,5355.0,8.2,8.3,10.8,11.0,0.452,-0.549]
["2024-06-07 11:23:11",5352.11,5360.0,5.9,6.1,13.5,13.8,0.369,-0.63]
["2024-06-07 11:23:11",5352.11,5365.0,4.2,4.3,16.7,17.1,0.291,-0.709]
["2024-06-07 11:23:11",5352.11,5370.0,2.9,3.0,20.4,20.8,0.222,-0.778]
["2024-06-07 11:23:11",5352.11,5375.0,1.95,2.05,24.4,24.9,0.164,-0.836]
["2024-06-07 11:23:11",5352.11,5380.0,1.3,1.35,28.8,29.2,0.118,-0.882]
["2024-06-07 11:23:11",5352.11,5385.0,0.9,0.95,33.3,33.8,0.085,-0.915]
["2024-06-07 11:23:11",5352.11,5390.0,0.55,0.65,38.0,38.5,0.06,-0.94]
["2024-06-07 11:23:11",5352.11,5395.0,0.4,0.45,42.8,43.3,0.042,-0.958]
["2024-06-07 11:23:11",5352.11,5400.0,0.25,0.35,47.7,48.2,0.03,-0.97]
["2024-06-07 11:23:11",5352.11,5405.0,0.2,0.25,52.6,53.1,0.023,-0.977]
["2024-06-07 11:23:11",5352.11,5410.0,0.15,0.2,57.6,58.1,0.018,-0.982]
["2024-06-07 11:23:11",5352.11,5415.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-06-07 11:23:11",5352.11,5420.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2024-06-07 11:23:11",5352.11,5425.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2024-06-07 11:23:11",5352.11,5430.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2024-06-07 11:23:11",5352.11,5435.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2024-06-07 11:23:11",5352.11,5440.0,0.05,0.1,87.5,88.0,0.007,-0.993]
["2024-06-07 11:23:11",5352.11,5445.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 11:23:11",5352.11,5450.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-07 11:23:11",5352.11,5455.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-07 11:23:11",5352.11,5460.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-07 11:23:11",5352.11,5465.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 11:23:20",5352.89,5245.0,108.2,108.7,0.05,0.1,0.995,-0.006]
["2024-06-07 11:23:20",5352.89,5250.0,103.2,103.7,0.05,0.15,0.991,-0.007]
["2024-06-07 11:23:20",5352.89,5255.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:20",5352.89,5260.0,93.2,93.8,0.1,0.15,0.988,-0.012]
["2024-06-07 11:23:20",5352.89,5265.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:20",5352.89,5270.0,83.3,83.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:23:20",5352.89,5275.0,78.3,78.9,0.2,0.3,0.98,-0.02]
["2024-06-07 11:23:20",5352.89,5280.0,73.4,73.9,0.25,0.35,0.976,-0.024]
["2024-06-07 11:23:20",5352.89,5285.0,68.4,69.0,0.35,0.4,0.971,-0.029]
["2024-06-07 11:23:20",5352.89,5290.0,63.5,64.1,0.45,0.5,0.964,-0.036]
["2024-06-07 11:23:20",5352.89,5295.0,58.7,59.2,0.55,0.6,0.955,-0.045]
["2024-06-07 11:23:20",5352.89,5300.0,53.8,54.3,0.7,0.75,0.945,-0.055]
["2024-06-07 11:23:20",5352.89,5305.0,49.0,49.5,0.85,0.95,0.932,-0.068]
["2024-06-07 11:23:20",5352.89,5310.0,44.2,44.7,1.1,1.15,0.915,-0.085]
["2024-06-07 11:23:20",5352.89,5315.0,39.5,40.0,1.4,1.45,0.895,-0.105]
["2024-06-07 11:23:20",5352.89,5320.0,34.9,35.4,1.75,1.85,0.869,-0.131]
["2024-06-07 11:23:20",5352.89,5325.0,30.4,30.9,2.25,2.35,0.836,-0.164]
["2024-06-07 11:23:20",5352.89,5330.0,26.1,26.5,2.9,3.0,0.793,-0.207]
["2024-06-07 11:23:20",5352.89,5335.0,21.9,22.3,3.7,3.9,0.743,-0.257]
["2024-06-07 11:23:20",5352.89,5340.0,18.1,18.3,4.8,5.0,0.684,-0.317]
["2024-06-07 11:23:20",5352.89,5345.0,14.6,14.7,6.3,6.4,0.613,-0.387]
["2024-06-07 11:23:20",5352.89,5350.0,11.4,11.5,8.1,8.2,0.534,-0.466]
["2024-06-07 11:23:20",5352.89,5355.0,8.6,8.8,10.3,10.5,0.452,-0.549]
["2024-06-07 11:23:20",5352.89,5360.0,6.3,6.5,13.0,13.2,0.369,-0.63]
["2024-06-07 11:23:20",5352.89,5365.0,4.5,4.6,16.1,16.4,0.291,-0.709]
["2024-06-07 11:23:20",5352.89,5370.0,3.1,3.2,19.6,20.1,0.222,-0.778]
["2024-06-07 11:23:20",5352.89,5375.0,2.1,2.2,23.6,24.1,0.164,-0.836]
["2024-06-07 11:23:20",5352.89,5380.0,1.4,1.5,27.8,28.4,0.118,-0.882]
["2024-06-07 11:23:20",5352.89,5385.0,0.95,1.0,32.4,32.9,0.085,-0.915]
["2024-06-07 11:23:20",5352.89,5390.0,0.65,0.7,37.0,37.6,0.06,-0.94]
["2024-06-07 11:23:20",5352.89,5395.0,0.4,0.5,41.8,42.4,0.042,-0.958]
["2024-06-07 11:23:20",5352.89,5400.0,0.3,0.35,46.7,47.2,0.03,-0.97]
["2024-06-07 11:23:20",5352.89,5405.0,0.2,0.25,51.6,52.2,0.023,-0.977]
["2024-06-07 11:23:20",5352.89,5410.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-06-07 11:23:20",5352.89,5415.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-06-07 11:23:20",5352.89,5420.0,0.1,0.15,66.5,67.0,0.012,-0.988]
["2024-06-07 11:23:20",5352.89,5425.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2024-06-07 11:23:20",5352.89,5430.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-07 11:23:20",5352.89,5435.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-07 11:23:20",5352.89,5440.0,0.05,0.1,86.4,87.0,0.007,-0.993]
["2024-06-07 11:23:20",5352.89,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 11:23:20",5352.89,5450.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-07 11:23:20",5352.89,5455.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 11:23:20",5352.89,5460.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 11:23:20",5352.89,5465.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-07 11:23:30",5353.38,5245.0,108.9,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:23:30",5353.38,5250.0,103.9,104.3,0.05,0.1,0.993,-0.007]
["2024-06-07 11:23:30",5353.38,5255.0,98.9,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:30",5353.38,5260.0,93.9,94.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:30",5353.38,5265.0,88.9,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:30",5353.38,5270.0,84.0,84.4,0.2,0.25,0.984,-0.016]
["2024-06-07 11:23:30",5353.38,5275.0,79.0,79.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:23:30",5353.38,5280.0,74.1,74.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:23:30",5353.38,5285.0,69.1,69.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:23:30",5353.38,5290.0,64.2,64.7,0.4,0.5,0.966,-0.034]
["2024-06-07 11:23:30",5353.38,5295.0,59.3,59.8,0.55,0.6,0.958,-0.042]
["2024-06-07 11:23:30",5353.38,5300.0,54.5,54.9,0.65,0.7,0.948,-0.052]
["2024-06-07 11:23:30",5353.38,5305.0,49.6,50.1,0.85,0.9,0.935,-0.065]
["2024-06-07 11:23:30",5353.38,5310.0,44.9,45.3,1.05,1.1,0.92,-0.08]
["2024-06-07 11:23:30",5353.38,5315.0,40.1,40.6,1.3,1.4,0.9,-0.1]
["2024-06-07 11:23:30",5353.38,5320.0,35.5,35.9,1.7,1.75,0.875,-0.125]
["2024-06-07 11:23:30",5353.38,5325.0,31.0,31.4,2.15,2.2,0.844,-0.156]
["2024-06-07 11:23:30",5353.38,5330.0,26.6,27.0,2.8,2.85,0.804,-0.196]
["2024-06-07 11:23:30",5353.38,5335.0,22.5,22.8,3.6,3.7,0.756,-0.244]
["2024-06-07 11:23:30",5353.38,5340.0,18.6,18.8,4.6,4.8,0.698,-0.302]
["2024-06-07 11:23:30",5353.38,5345.0,15.0,15.2,6.0,6.2,0.629,-0.371]
["2024-06-07 11:23:30",5353.38,5350.0,11.8,11.9,7.8,7.9,0.552,-0.448]
["2024-06-07 11:23:30",5353.38,5355.0,9.0,9.1,9.9,10.1,0.469,-0.531]
["2024-06-07 11:23:30",5353.38,5360.0,6.6,6.7,12.6,12.7,0.386,-0.614]
["2024-06-07 11:23:30",5353.38,5365.0,4.7,4.8,15.6,15.9,0.306,-0.694]
["2024-06-07 11:23:30",5353.38,5370.0,3.3,3.4,19.1,19.5,0.233,-0.767]
["2024-06-07 11:23:30",5353.38,5375.0,2.25,2.3,23.1,23.5,0.173,-0.826]
["2024-06-07 11:23:30",5353.38,5380.0,1.5,1.6,27.3,27.8,0.125,-0.875]
["2024-06-07 11:23:30",5353.38,5385.0,1.0,1.05,31.8,32.3,0.089,-0.911]
["2024-06-07 11:23:30",5353.38,5390.0,0.65,0.75,36.5,36.9,0.064,-0.936]
["2024-06-07 11:23:30",5353.38,5395.0,0.45,0.5,41.2,41.7,0.045,-0.955]
["2024-06-07 11:23:30",5353.38,5400.0,0.3,0.35,46.1,46.6,0.033,-0.967]
["2024-06-07 11:23:30",5353.38,5405.0,0.2,0.25,51.0,51.5,0.023,-0.977]
["2024-06-07 11:23:30",5353.38,5410.0,0.15,0.2,55.9,56.4,0.018,-0.982]
["2024-06-07 11:23:30",5353.38,5415.0,0.1,0.15,60.9,61.4,0.013,-0.987]
["2024-06-07 11:23:30",5353.38,5420.0,0.1,0.15,65.9,66.3,0.012,-0.988]
["2024-06-07 11:23:30",5353.38,5425.0,0.05,0.1,70.9,71.3,0.008,-0.992]
["2024-06-07 11:23:30",5353.38,5430.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-07 11:23:30",5353.38,5435.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-07 11:23:30",5353.38,5440.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2024-06-07 11:23:30",5353.38,5445.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 11:23:30",5353.38,5450.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-07 11:23:30",5353.38,5455.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 11:23:30",5353.38,5460.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 11:23:30",5353.38,5465.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 11:23:39",5353.68,5245.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:23:39",5353.68,5250.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:23:39",5353.68,5255.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:39",5353.68,5260.0,94.0,94.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:39",5353.68,5265.0,89.0,89.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:39",5353.68,5270.0,84.0,84.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:23:39",5353.68,5275.0,79.1,79.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:23:39",5353.68,5280.0,74.1,74.7,0.25,0.3,0.979,-0.02]
["2024-06-07 11:23:39",5353.68,5285.0,69.2,69.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:23:39",5353.68,5290.0,64.3,64.8,0.4,0.5,0.967,-0.033]
["2024-06-07 11:23:39",5353.68,5295.0,59.4,60.0,0.5,0.6,0.96,-0.04]
["2024-06-07 11:23:39",5353.68,5300.0,54.5,55.1,0.65,0.7,0.951,-0.049]
["2024-06-07 11:23:39",5353.68,5305.0,49.7,50.3,0.8,0.9,0.937,-0.063]
["2024-06-07 11:23:39",5353.68,5310.0,44.9,45.5,1.05,1.1,0.923,-0.077]
["2024-06-07 11:23:39",5353.68,5315.0,40.2,40.7,1.3,1.35,0.904,-0.096]
["2024-06-07 11:23:39",5353.68,5320.0,35.6,36.1,1.65,1.7,0.879,-0.121]
["2024-06-07 11:23:39",5353.68,5325.0,31.0,31.5,2.15,2.2,0.85,-0.15]
["2024-06-07 11:23:39",5353.68,5330.0,26.7,27.0,2.75,2.8,0.811,-0.189]
["2024-06-07 11:23:39",5353.68,5335.0,22.5,22.9,3.5,3.7,0.763,-0.237]
["2024-06-07 11:23:39",5353.68,5340.0,18.6,18.9,4.6,4.7,0.705,-0.295]
["2024-06-07 11:23:39",5353.68,5345.0,15.0,15.2,6.0,6.1,0.638,-0.362]
["2024-06-07 11:23:39",5353.68,5350.0,11.8,12.0,7.7,7.9,0.561,-0.439]
["2024-06-07 11:23:39",5353.68,5355.0,9.0,9.1,9.9,10.1,0.479,-0.521]
["2024-06-07 11:23:39",5353.68,5360.0,6.6,6.8,12.5,12.7,0.395,-0.605]
["2024-06-07 11:23:39",5353.68,5365.0,4.7,4.9,15.6,15.8,0.315,-0.685]
["2024-06-07 11:23:39",5353.68,5370.0,3.3,3.4,19.0,19.5,0.242,-0.758]
["2024-06-07 11:23:39",5353.68,5375.0,2.25,2.35,22.9,23.4,0.179,-0.821]
["2024-06-07 11:23:39",5353.68,5380.0,1.5,1.6,27.2,27.7,0.13,-0.869]
["2024-06-07 11:23:39",5353.68,5385.0,1.0,1.1,31.6,32.2,0.093,-0.907]
["2024-06-07 11:23:39",5353.68,5390.0,0.7,0.75,36.3,36.9,0.066,-0.934]
["2024-06-07 11:23:39",5353.68,5395.0,0.45,0.5,41.1,41.7,0.047,-0.953]
["2024-06-07 11:23:39",5353.68,5400.0,0.3,0.35,45.9,46.5,0.033,-0.967]
["2024-06-07 11:23:39",5353.68,5405.0,0.2,0.3,50.8,51.4,0.023,-0.977]
["2024-06-07 11:23:39",5353.68,5410.0,0.15,0.2,55.8,56.3,0.018,-0.982]
["2024-06-07 11:23:39",5353.68,5415.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-06-07 11:23:39",5353.68,5420.0,0.1,0.15,65.7,66.3,0.012,-0.988]
["2024-06-07 11:23:39",5353.68,5425.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-06-07 11:23:39",5353.68,5430.0,0.05,0.1,75.7,76.3,0.007,-0.993]
["2024-06-07 11:23:39",5353.68,5435.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 11:23:39",5353.68,5440.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-07 11:23:39",5353.68,5445.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 11:23:39",5353.68,5450.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-07 11:23:39",5353.68,5455.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 11:23:39",5353.68,5460.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 11:23:39",5353.68,5465.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 11:23:49",5353.8,5245.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 11:23:49",5353.8,5250.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:23:49",5353.8,5255.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:49",5353.8,5260.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:49",5353.8,5265.0,88.8,89.3,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:49",5353.8,5270.0,83.8,84.3,0.15,0.2,0.984,-0.016]
["2024-06-07 11:23:49",5353.8,5275.0,78.8,79.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:23:49",5353.8,5280.0,73.9,74.4,0.25,0.3,0.979,-0.02]
["2024-06-07 11:23:49",5353.8,5285.0,69.0,69.5,0.35,0.4,0.973,-0.027]
["2024-06-07 11:23:49",5353.8,5290.0,64.0,64.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:23:49",5353.8,5295.0,59.2,59.7,0.5,0.6,0.96,-0.04]
["2024-06-07 11:23:49",5353.8,5300.0,54.3,54.8,0.65,0.7,0.951,-0.049]
["2024-06-07 11:23:49",5353.8,5305.0,49.5,50.0,0.85,0.9,0.937,-0.063]
["2024-06-07 11:23:49",5353.8,5310.0,44.7,45.2,1.05,1.1,0.923,-0.077]
["2024-06-07 11:23:49",5353.8,5315.0,40.0,40.5,1.3,1.4,0.904,-0.096]
["2024-06-07 11:23:49",5353.8,5320.0,35.4,35.8,1.7,1.75,0.879,-0.121]
["2024-06-07 11:23:49",5353.8,5325.0,30.8,31.3,2.15,2.25,0.85,-0.15]
["2024-06-07 11:23:49",5353.8,5330.0,26.5,26.9,2.8,2.85,0.811,-0.189]
["2024-06-07 11:23:49",5353.8,5335.0,22.3,22.7,3.6,3.7,0.763,-0.237]
["2024-06-07 11:23:49",5353.8,5340.0,18.5,18.7,4.7,4.8,0.705,-0.295]
["2024-06-07 11:23:49",5353.8,5345.0,14.9,15.1,6.1,6.2,0.638,-0.362]
["2024-06-07 11:23:49",5353.8,5350.0,11.7,11.8,7.8,8.0,0.561,-0.439]
["2024-06-07 11:23:49",5353.8,5355.0,8.9,9.0,10.0,10.2,0.479,-0.521]
["2024-06-07 11:23:49",5353.8,5360.0,6.5,6.6,12.7,12.8,0.395,-0.605]
["2024-06-07 11:23:49",5353.8,5365.0,4.7,4.8,15.8,16.0,0.315,-0.685]
["2024-06-07 11:23:49",5353.8,5370.0,3.2,3.4,19.3,19.6,0.242,-0.758]
["2024-06-07 11:23:49",5353.8,5375.0,2.25,2.3,23.2,23.6,0.179,-0.821]
["2024-06-07 11:23:49",5353.8,5380.0,1.5,1.55,27.4,27.9,0.13,-0.869]
["2024-06-07 11:23:49",5353.8,5385.0,1.0,1.1,31.9,32.4,0.093,-0.907]
["2024-06-07 11:23:49",5353.8,5390.0,0.7,0.75,36.6,37.1,0.066,-0.934]
["2024-06-07 11:23:49",5353.8,5395.0,0.45,0.5,41.3,41.9,0.047,-0.953]
["2024-06-07 11:23:49",5353.8,5400.0,0.3,0.35,46.2,46.7,0.033,-0.967]
["2024-06-07 11:23:49",5353.8,5405.0,0.2,0.25,51.1,51.6,0.023,-0.977]
["2024-06-07 11:23:49",5353.8,5410.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2024-06-07 11:23:49",5353.8,5415.0,0.1,0.15,61.0,61.5,0.013,-0.987]
["2024-06-07 11:23:49",5353.8,5420.0,0.1,0.15,66.0,66.5,0.012,-0.988]
["2024-06-07 11:23:49",5353.8,5425.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-07 11:23:49",5353.8,5430.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-07 11:23:49",5353.8,5435.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-07 11:23:49",5353.8,5440.0,0.05,0.1,85.9,86.4,0.007,-0.993]
["2024-06-07 11:23:49",5353.8,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 11:23:49",5353.8,5450.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-07 11:23:49",5353.8,5455.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 11:23:49",5353.8,5460.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 11:23:49",5353.8,5465.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 11:23:59",5354.07,5245.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:23:59",5354.07,5250.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:23:59",5354.07,5255.0,99.0,99.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:59",5354.07,5260.0,94.0,94.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:23:59",5354.07,5265.0,89.0,89.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:59",5354.07,5270.0,84.0,84.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:23:59",5354.07,5275.0,79.1,79.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:23:59",5354.07,5280.0,74.1,74.6,0.25,0.3,0.979,-0.02]
["2024-06-07 11:23:59",5354.07,5285.0,69.2,69.7,0.35,0.4,0.973,-0.027]
["2024-06-07 11:23:59",5354.07,5290.0,64.3,64.8,0.4,0.45,0.968,-0.031]
["2024-06-07 11:23:59",5354.07,5295.0,59.4,59.9,0.5,0.6,0.96,-0.04]
["2024-06-07 11:23:59",5354.07,5300.0,54.5,55.0,0.65,0.7,0.951,-0.049]
["2024-06-07 11:23:59",5354.07,5305.0,49.7,50.2,0.8,0.85,0.937,-0.063]
["2024-06-07 11:23:59",5354.07,5310.0,44.9,45.4,1.05,1.1,0.923,-0.077]
["2024-06-07 11:23:59",5354.07,5315.0,40.2,40.7,1.3,1.4,0.904,-0.096]
["2024-06-07 11:23:59",5354.07,5320.0,35.6,36.0,1.65,1.75,0.879,-0.121]
["2024-06-07 11:23:59",5354.07,5325.0,31.1,31.5,2.15,2.2,0.849,-0.151]
["2024-06-07 11:23:59",5354.07,5330.0,26.7,27.1,2.75,2.8,0.811,-0.189]
["2024-06-07 11:23:59",5354.07,5335.0,22.5,22.9,3.6,3.7,0.764,-0.236]
["2024-06-07 11:23:59",5354.07,5340.0,18.7,18.9,4.6,4.8,0.706,-0.294]
["2024-06-07 11:23:59",5354.07,5345.0,15.0,15.2,6.0,6.1,0.639,-0.361]
["2024-06-07 11:23:59",5354.07,5350.0,11.8,12.0,7.8,7.9,0.563,-0.437]
["2024-06-07 11:23:59",5354.07,5355.0,9.0,9.1,9.9,10.1,0.481,-0.519]
["2024-06-07 11:23:59",5354.07,5360.0,6.6,6.8,12.5,12.7,0.397,-0.603]
["2024-06-07 11:23:59",5354.07,5365.0,4.8,4.9,15.7,15.9,0.316,-0.684]
["2024-06-07 11:23:59",5354.07,5370.0,3.3,3.4,19.1,19.5,0.242,-0.756]
["2024-06-07 11:23:59",5354.07,5375.0,2.3,2.35,23.0,23.4,0.181,-0.819]
["2024-06-07 11:23:59",5354.07,5380.0,1.55,1.6,27.3,27.7,0.131,-0.869]
["2024-06-07 11:23:59",5354.07,5385.0,1.0,1.1,31.7,32.2,0.093,-0.907]
["2024-06-07 11:23:59",5354.07,5390.0,0.7,0.75,36.4,36.9,0.068,-0.932]
["2024-06-07 11:23:59",5354.07,5395.0,0.45,0.55,41.2,41.7,0.047,-0.953]
["2024-06-07 11:23:59",5354.07,5400.0,0.3,0.35,46.0,46.5,0.033,-0.967]
["2024-06-07 11:23:59",5354.07,5405.0,0.2,0.3,50.9,51.4,0.023,-0.976]
["2024-06-07 11:23:59",5354.07,5410.0,0.15,0.2,55.8,56.3,0.018,-0.982]
["2024-06-07 11:23:59",5354.07,5415.0,0.1,0.15,60.8,61.3,0.013,-0.987]
["2024-06-07 11:23:59",5354.07,5420.0,0.1,0.15,65.8,66.3,0.012,-0.988]
["2024-06-07 11:23:59",5354.07,5425.0,0.05,0.1,70.8,71.2,0.008,-0.992]
["2024-06-07 11:23:59",5354.07,5430.0,0.05,0.1,75.7,76.2,0.007,-0.993]
["2024-06-07 11:23:59",5354.07,5435.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2024-06-07 11:23:59",5354.07,5440.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2024-06-07 11:23:59",5354.07,5445.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-07 11:23:59",5354.07,5450.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-07 11:23:59",5354.07,5455.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-07 11:23:59",5354.07,5460.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-07 11:23:59",5354.07,5465.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-07 11:24:08",5354.35,5245.0,106.0,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:24:08",5354.35,5250.0,101.4,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:24:08",5354.35,5255.0,96.3,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:08",5354.35,5260.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:08",5354.35,5265.0,89.5,90.1,0.1,0.2,0.989,-0.011]
["2024-06-07 11:24:08",5354.35,5270.0,81.2,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:24:08",5354.35,5275.0,76.7,80.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:24:08",5354.35,5280.0,71.3,75.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:24:08",5354.35,5285.0,66.8,70.3,0.3,0.35,0.973,-0.027]
["2024-06-07 11:24:08",5354.35,5290.0,64.8,65.4,0.4,0.45,0.969,-0.031]
["2024-06-07 11:24:08",5354.35,5295.0,59.5,60.5,0.5,0.55,0.961,-0.039]
["2024-06-07 11:24:08",5354.35,5300.0,55.0,55.6,0.65,0.7,0.951,-0.049]
["2024-06-07 11:24:08",5354.35,5305.0,49.8,50.8,0.8,0.85,0.94,-0.06]
["2024-06-07 11:24:08",5354.35,5310.0,45.4,46.0,1.0,1.05,0.926,-0.074]
["2024-06-07 11:24:08",5354.35,5315.0,40.3,41.3,1.25,1.3,0.907,-0.093]
["2024-06-07 11:24:08",5354.35,5320.0,36.0,36.6,1.6,1.65,0.884,-0.116]
["2024-06-07 11:24:08",5354.35,5325.0,31.5,32.0,2.05,2.1,0.854,-0.146]
["2024-06-07 11:24:08",5354.35,5330.0,27.1,27.6,2.7,2.75,0.816,-0.184]
["2024-06-07 11:24:08",5354.35,5335.0,22.9,23.4,3.4,3.6,0.77,-0.23]
["2024-06-07 11:24:08",5354.35,5340.0,19.0,19.2,4.5,4.6,0.714,-0.286]
["2024-06-07 11:24:08",5354.35,5345.0,15.4,15.6,5.8,5.9,0.647,-0.353]
["2024-06-07 11:24:08",5354.35,5350.0,12.1,12.3,7.5,7.7,0.571,-0.429]
["2024-06-07 11:24:08",5354.35,5355.0,9.3,9.4,9.6,9.8,0.488,-0.512]
["2024-06-07 11:24:08",5354.35,5360.0,6.8,7.0,12.2,12.4,0.405,-0.595]
["2024-06-07 11:24:08",5354.35,5365.0,4.9,5.0,15.3,15.5,0.324,-0.676]
["2024-06-07 11:24:08",5354.35,5370.0,3.4,3.6,18.6,19.1,0.25,-0.75]
["2024-06-07 11:24:08",5354.35,5375.0,2.35,2.45,22.4,23.1,0.187,-0.813]
["2024-06-07 11:24:08",5354.35,5380.0,1.6,1.65,26.6,27.3,0.137,-0.863]
["2024-06-07 11:24:08",5354.35,5385.0,1.05,1.15,31.1,31.8,0.097,-0.903]
["2024-06-07 11:24:08",5354.35,5390.0,0.75,0.8,35.7,36.7,0.069,-0.931]
["2024-06-07 11:24:08",5354.35,5395.0,0.5,0.55,40.5,41.5,0.049,-0.951]
["2024-06-07 11:24:08",5354.35,5400.0,0.35,0.4,44.9,46.4,0.033,-0.967]
["2024-06-07 11:24:08",5354.35,5405.0,0.2,0.3,49.8,51.3,0.026,-0.974]
["2024-06-07 11:24:08",5354.35,5410.0,0.15,0.2,54.8,56.2,0.018,-0.982]
["2024-06-07 11:24:08",5354.35,5415.0,0.1,0.15,59.7,61.2,0.013,-0.987]
["2024-06-07 11:24:08",5354.35,5420.0,0.1,0.15,62.6,69.3,0.012,-0.988]
["2024-06-07 11:24:08",5354.35,5425.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-07 11:24:08",5354.35,5430.0,0.05,0.1,72.5,79.3,0.007,-0.993]
["2024-06-07 11:24:08",5354.35,5435.0,0.05,0.1,77.6,83.9,0.007,-0.993]
["2024-06-07 11:24:08",5354.35,5440.0,0.05,0.1,82.5,89.1,0.007,-0.993]
["2024-06-07 11:24:08",5354.35,5445.0,0.0,0.05,87.4,93.9,0.003,-0.997]
["2024-06-07 11:24:08",5354.35,5450.0,0.0,0.05,92.4,99.1,0.002,-0.998]
["2024-06-07 11:24:08",5354.35,5455.0,0.0,0.05,97.4,104.1,0.002,-0.998]
["2024-06-07 11:24:08",5354.35,5460.0,0.0,0.05,102.4,109.1,0.002,-0.998]
["2024-06-07 11:24:08",5354.35,5465.0,0.0,0.05,107.4,113.9,0.002,-0.998]
["2024-06-07 11:24:18",5354.45,5245.0,109.7,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:24:18",5354.45,5250.0,104.7,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:24:18",5354.45,5255.0,99.7,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:18",5354.45,5260.0,94.7,95.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:18",5354.45,5265.0,89.7,90.2,0.1,0.2,0.989,-0.011]
["2024-06-07 11:24:18",5354.45,5270.0,84.8,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:24:18",5354.45,5275.0,79.8,80.3,0.2,0.25,0.983,-0.017]
["2024-06-07 11:24:18",5354.45,5280.0,74.9,75.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:24:18",5354.45,5285.0,69.9,70.4,0.3,0.35,0.973,-0.027]
["2024-06-07 11:24:18",5354.45,5290.0,65.0,65.4,0.4,0.45,0.969,-0.031]
["2024-06-07 11:24:18",5354.45,5295.0,60.1,60.5,0.5,0.55,0.961,-0.039]
["2024-06-07 11:24:18",5354.45,5300.0,55.2,55.7,0.6,0.7,0.951,-0.049]
["2024-06-07 11:24:18",5354.45,5305.0,50.4,50.8,0.8,0.85,0.94,-0.06]
["2024-06-07 11:24:18",5354.45,5310.0,45.6,46.0,1.0,1.05,0.926,-0.074]
["2024-06-07 11:24:18",5354.45,5315.0,40.9,41.3,1.25,1.3,0.907,-0.093]
["2024-06-07 11:24:18",5354.45,5320.0,36.2,36.6,1.6,1.65,0.884,-0.116]
["2024-06-07 11:24:18",5354.45,5325.0,31.7,32.1,2.05,2.1,0.854,-0.146]
["2024-06-07 11:24:18",5354.45,5330.0,27.3,27.7,2.65,2.7,0.816,-0.184]
["2024-06-07 11:24:18",5354.45,5335.0,23.1,23.4,3.4,3.5,0.77,-0.23]
["2024-06-07 11:24:18",5354.45,5340.0,19.2,19.4,4.4,4.6,0.714,-0.286]
["2024-06-07 11:24:18",5354.45,5345.0,15.5,15.7,5.8,5.9,0.647,-0.353]
["2024-06-07 11:24:18",5354.45,5350.0,12.2,12.4,7.5,7.6,0.571,-0.429]
["2024-06-07 11:24:18",5354.45,5355.0,9.4,9.5,9.6,9.7,0.488,-0.512]
["2024-06-07 11:24:18",5354.45,5360.0,6.9,7.1,12.2,12.3,0.405,-0.595]
["2024-06-07 11:24:18",5354.45,5365.0,5.0,5.1,15.2,15.4,0.324,-0.676]
["2024-06-07 11:24:18",5354.45,5370.0,3.5,3.6,18.6,19.0,0.25,-0.75]
["2024-06-07 11:24:18",5354.45,5375.0,2.4,2.5,22.4,22.8,0.187,-0.813]
["2024-06-07 11:24:18",5354.45,5380.0,1.65,1.7,26.6,27.0,0.137,-0.863]
["2024-06-07 11:24:18",5354.45,5385.0,1.1,1.15,31.1,31.5,0.097,-0.903]
["2024-06-07 11:24:18",5354.45,5390.0,0.75,0.8,35.7,36.2,0.069,-0.931]
["2024-06-07 11:24:18",5354.45,5395.0,0.5,0.55,40.5,40.9,0.049,-0.951]
["2024-06-07 11:24:18",5354.45,5400.0,0.35,0.4,45.3,45.8,0.033,-0.967]
["2024-06-07 11:24:18",5354.45,5405.0,0.2,0.3,50.2,50.7,0.026,-0.974]
["2024-06-07 11:24:18",5354.45,5410.0,0.15,0.2,55.1,55.6,0.018,-0.982]
["2024-06-07 11:24:18",5354.45,5415.0,0.1,0.2,60.1,60.6,0.013,-0.987]
["2024-06-07 11:24:18",5354.45,5420.0,0.1,0.15,65.1,65.5,0.012,-0.988]
["2024-06-07 11:24:18",5354.45,5425.0,0.05,0.1,70.1,70.5,0.008,-0.992]
["2024-06-07 11:24:18",5354.45,5430.0,0.05,0.1,75.1,75.5,0.007,-0.993]
["2024-06-07 11:24:18",5354.45,5435.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-07 11:24:18",5354.45,5440.0,0.0,0.05,85.0,85.5,0.007,-0.993]
["2024-06-07 11:24:18",5354.45,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 11:24:18",5354.45,5450.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2024-06-07 11:24:18",5354.45,5455.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-06-07 11:24:18",5354.45,5460.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-06-07 11:24:18",5354.45,5465.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-06-07 11:24:27",5354.44,5245.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:24:27",5354.44,5250.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:24:27",5354.44,5255.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:27",5354.44,5260.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:27",5354.44,5265.0,89.7,90.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:24:27",5354.44,5270.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:24:27",5354.44,5275.0,79.8,80.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:24:27",5354.44,5280.0,74.9,75.5,0.25,0.3,0.98,-0.02]
["2024-06-07 11:24:27",5354.44,5285.0,69.9,70.6,0.3,0.35,0.976,-0.024]
["2024-06-07 11:24:27",5354.44,5290.0,65.0,65.6,0.4,0.45,0.969,-0.031]
["2024-06-07 11:24:27",5354.44,5295.0,60.2,60.8,0.5,0.55,0.962,-0.038]
["2024-06-07 11:24:27",5354.44,5300.0,55.3,55.9,0.6,0.65,0.952,-0.048]
["2024-06-07 11:24:27",5354.44,5305.0,50.5,51.0,0.75,0.85,0.94,-0.06]
["2024-06-07 11:24:27",5354.44,5310.0,45.7,46.3,1.0,1.05,0.926,-0.074]
["2024-06-07 11:24:27",5354.44,5315.0,40.9,41.5,1.25,1.3,0.908,-0.092]
["2024-06-07 11:24:27",5354.44,5320.0,36.3,36.8,1.55,1.65,0.885,-0.115]
["2024-06-07 11:24:27",5354.44,5325.0,31.7,32.3,2.0,2.1,0.856,-0.144]
["2024-06-07 11:24:27",5354.44,5330.0,27.3,27.8,2.6,2.7,0.819,-0.181]
["2024-06-07 11:24:27",5354.44,5335.0,23.2,23.7,3.4,3.5,0.773,-0.227]
["2024-06-07 11:24:27",5354.44,5340.0,19.2,19.5,4.4,4.5,0.717,-0.283]
["2024-06-07 11:24:27",5354.44,5345.0,15.5,15.7,5.7,5.9,0.651,-0.349]
["2024-06-07 11:24:27",5354.44,5350.0,12.2,12.4,7.4,7.6,0.576,-0.424]
["2024-06-07 11:24:27",5354.44,5355.0,9.4,9.6,9.5,9.7,0.493,-0.507]
["2024-06-07 11:24:27",5354.44,5360.0,7.0,7.1,12.1,12.3,0.41,-0.59]
["2024-06-07 11:24:27",5354.44,5365.0,5.0,5.2,15.1,15.3,0.33,-0.67]
["2024-06-07 11:24:27",5354.44,5370.0,3.5,3.7,18.5,18.9,0.254,-0.746]
["2024-06-07 11:24:27",5354.44,5375.0,2.45,2.5,22.3,22.8,0.192,-0.808]
["2024-06-07 11:24:27",5354.44,5380.0,1.65,1.75,26.5,27.0,0.14,-0.86]
["2024-06-07 11:24:27",5354.44,5385.0,1.1,1.2,30.9,31.5,0.1,-0.9]
["2024-06-07 11:24:27",5354.44,5390.0,0.75,0.8,35.5,36.1,0.072,-0.928]
["2024-06-07 11:24:27",5354.44,5395.0,0.5,0.55,40.3,40.9,0.051,-0.949]
["2024-06-07 11:24:27",5354.44,5400.0,0.35,0.4,45.1,45.8,0.037,-0.963]
["2024-06-07 11:24:27",5354.44,5405.0,0.25,0.3,49.7,51.1,0.028,-0.972]
["2024-06-07 11:24:27",5354.44,5410.0,0.15,0.2,54.6,56.0,0.018,-0.982]
["2024-06-07 11:24:27",5354.44,5415.0,0.1,0.2,59.5,61.0,0.015,-0.985]
["2024-06-07 11:24:27",5354.44,5420.0,0.1,0.15,62.4,69.3,0.012,-0.988]
["2024-06-07 11:24:27",5354.44,5425.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 11:24:27",5354.44,5430.0,0.05,0.1,72.5,78.8,0.007,-0.993]
["2024-06-07 11:24:27",5354.44,5435.0,0.05,0.1,77.6,83.9,0.007,-0.993]
["2024-06-07 11:24:27",5354.44,5440.0,0.0,0.05,82.5,88.8,0.003,-0.997]
["2024-06-07 11:24:27",5354.44,5445.0,0.0,0.05,87.4,93.9,0.003,-0.997]
["2024-06-07 11:24:27",5354.44,5450.0,0.0,0.05,92.4,99.1,0.003,-0.997]
["2024-06-07 11:24:27",5354.44,5455.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-07 11:24:27",5354.44,5460.0,0.0,0.05,102.4,108.7,0.002,-0.998]
["2024-06-07 11:24:27",5354.44,5465.0,0.0,0.05,107.4,113.7,0.002,-0.998]
["2024-06-07 11:24:37",5354.42,5245.0,109.9,110.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:24:37",5354.42,5250.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:24:37",5354.42,5255.0,99.9,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:37",5354.42,5260.0,94.9,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:37",5354.42,5265.0,90.0,90.4,0.1,0.2,0.989,-0.011]
["2024-06-07 11:24:37",5354.42,5270.0,85.0,85.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:24:37",5354.42,5275.0,80.0,80.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:24:37",5354.42,5280.0,75.1,75.6,0.25,0.3,0.98,-0.02]
["2024-06-07 11:24:37",5354.42,5285.0,70.1,70.6,0.3,0.35,0.976,-0.024]
["2024-06-07 11:24:37",5354.42,5290.0,65.2,65.7,0.4,0.45,0.969,-0.031]
["2024-06-07 11:24:37",5354.42,5295.0,60.3,60.8,0.5,0.55,0.962,-0.038]
["2024-06-07 11:24:37",5354.42,5300.0,55.4,55.9,0.6,0.65,0.954,-0.046]
["2024-06-07 11:24:37",5354.42,5305.0,50.6,51.1,0.75,0.85,0.94,-0.06]
["2024-06-07 11:24:37",5354.42,5310.0,45.8,46.3,0.95,1.05,0.926,-0.074]
["2024-06-07 11:24:37",5354.42,5315.0,41.1,41.5,1.25,1.3,0.908,-0.092]
["2024-06-07 11:24:37",5354.42,5320.0,36.4,36.9,1.55,1.6,0.885,-0.115]
["2024-06-07 11:24:37",5354.42,5325.0,31.9,32.3,2.0,2.05,0.856,-0.144]
["2024-06-07 11:24:37",5354.42,5330.0,27.5,27.9,2.6,2.65,0.819,-0.181]
["2024-06-07 11:24:37",5354.42,5335.0,23.3,23.7,3.4,3.5,0.773,-0.227]
["2024-06-07 11:24:37",5354.42,5340.0,19.3,19.5,4.4,4.5,0.718,-0.282]
["2024-06-07 11:24:37",5354.42,5345.0,15.7,15.9,5.7,5.8,0.651,-0.349]
["2024-06-07 11:24:37",5354.42,5350.0,12.4,12.5,7.4,7.5,0.576,-0.424]
["2024-06-07 11:24:37",5354.42,5355.0,9.5,9.6,9.5,9.6,0.494,-0.506]
["2024-06-07 11:24:37",5354.42,5360.0,7.1,7.2,12.0,12.1,0.411,-0.589]
["2024-06-07 11:24:37",5354.42,5365.0,5.1,5.2,15.0,15.2,0.329,-0.671]
["2024-06-07 11:24:37",5354.42,5370.0,3.6,3.7,18.4,18.8,0.255,-0.745]
["2024-06-07 11:24:37",5354.42,5375.0,2.45,2.5,22.3,22.7,0.192,-0.808]
["2024-06-07 11:24:37",5354.42,5380.0,1.65,1.75,26.4,26.9,0.14,-0.86]
["2024-06-07 11:24:37",5354.42,5385.0,1.1,1.2,30.9,31.3,0.1,-0.9]
["2024-06-07 11:24:37",5354.42,5390.0,0.75,0.8,35.5,36.0,0.072,-0.928]
["2024-06-07 11:24:37",5354.42,5395.0,0.5,0.55,40.2,40.7,0.051,-0.949]
["2024-06-07 11:24:37",5354.42,5400.0,0.35,0.4,45.1,45.6,0.037,-0.963]
["2024-06-07 11:24:37",5354.42,5405.0,0.2,0.3,50.0,50.4,0.026,-0.974]
["2024-06-07 11:24:37",5354.42,5410.0,0.15,0.2,54.9,55.4,0.018,-0.982]
["2024-06-07 11:24:37",5354.42,5415.0,0.1,0.15,59.8,60.3,0.013,-0.987]
["2024-06-07 11:24:37",5354.42,5420.0,0.1,0.15,64.8,65.3,0.012,-0.988]
["2024-06-07 11:24:37",5354.42,5425.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 11:24:37",5354.42,5430.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-07 11:24:37",5354.42,5435.0,0.05,0.1,79.8,80.2,0.007,-0.993]
["2024-06-07 11:24:37",5354.42,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 11:24:37",5354.42,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 11:24:37",5354.42,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 11:24:37",5354.42,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 11:24:37",5354.42,5460.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 11:24:37",5354.42,5465.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 11:24:46",5354.55,5245.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:24:46",5354.55,5250.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:24:46",5354.55,5255.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:46",5354.55,5260.0,94.9,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:46",5354.55,5265.0,90.0,90.5,0.1,0.2,0.989,-0.011]
["2024-06-07 11:24:46",5354.55,5270.0,85.0,85.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:24:46",5354.55,5275.0,80.0,80.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:24:46",5354.55,5280.0,75.1,75.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:24:46",5354.55,5285.0,70.1,70.7,0.3,0.35,0.976,-0.024]
["2024-06-07 11:24:46",5354.55,5290.0,65.2,65.8,0.4,0.45,0.969,-0.031]
["2024-06-07 11:24:46",5354.55,5295.0,60.3,60.9,0.5,0.55,0.962,-0.038]
["2024-06-07 11:24:46",5354.55,5300.0,55.5,56.0,0.6,0.65,0.954,-0.046]
["2024-06-07 11:24:46",5354.55,5305.0,50.6,51.2,0.75,0.85,0.94,-0.06]
["2024-06-07 11:24:46",5354.55,5310.0,45.8,46.4,1.0,1.05,0.926,-0.074]
["2024-06-07 11:24:46",5354.55,5315.0,41.1,41.6,1.2,1.3,0.908,-0.092]
["2024-06-07 11:24:46",5354.55,5320.0,36.5,36.9,1.55,1.6,0.885,-0.115]
["2024-06-07 11:24:46",5354.55,5325.0,31.9,32.4,2.0,2.05,0.856,-0.144]
["2024-06-07 11:24:46",5354.55,5330.0,27.5,27.9,2.6,2.65,0.819,-0.181]
["2024-06-07 11:24:46",5354.55,5335.0,23.3,23.7,3.3,3.5,0.773,-0.227]
["2024-06-07 11:24:46",5354.55,5340.0,19.3,19.6,4.3,4.5,0.718,-0.282]
["2024-06-07 11:24:46",5354.55,5345.0,15.7,15.9,5.7,5.8,0.651,-0.349]
["2024-06-07 11:24:46",5354.55,5350.0,12.4,12.5,7.3,7.5,0.576,-0.424]
["2024-06-07 11:24:46",5354.55,5355.0,9.5,9.6,9.4,9.6,0.494,-0.506]
["2024-06-07 11:24:46",5354.55,5360.0,7.1,7.2,12.0,12.1,0.411,-0.589]
["2024-06-07 11:24:46",5354.55,5365.0,5.1,5.2,15.0,15.2,0.329,-0.671]
["2024-06-07 11:24:46",5354.55,5370.0,3.6,3.7,18.3,18.7,0.255,-0.745]
["2024-06-07 11:24:46",5354.55,5375.0,2.5,2.55,22.2,22.6,0.192,-0.808]
["2024-06-07 11:24:46",5354.55,5380.0,1.65,1.75,26.3,26.8,0.14,-0.86]
["2024-06-07 11:24:46",5354.55,5385.0,1.1,1.2,30.8,31.3,0.1,-0.9]
["2024-06-07 11:24:46",5354.55,5390.0,0.75,0.8,35.4,35.9,0.072,-0.928]
["2024-06-07 11:24:46",5354.55,5395.0,0.5,0.55,40.1,40.7,0.051,-0.949]
["2024-06-07 11:24:46",5354.55,5400.0,0.35,0.4,45.0,45.6,0.037,-0.963]
["2024-06-07 11:24:46",5354.55,5405.0,0.25,0.3,49.9,50.4,0.026,-0.974]
["2024-06-07 11:24:46",5354.55,5410.0,0.15,0.2,54.8,55.4,0.018,-0.982]
["2024-06-07 11:24:46",5354.55,5415.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-07 11:24:46",5354.55,5420.0,0.1,0.15,64.7,65.3,0.012,-0.988]
["2024-06-07 11:24:46",5354.55,5425.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-07 11:24:46",5354.55,5430.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-07 11:24:46",5354.55,5435.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2024-06-07 11:24:46",5354.55,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 11:24:46",5354.55,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 11:24:46",5354.55,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 11:24:46",5354.55,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 11:24:46",5354.55,5460.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 11:24:46",5354.55,5465.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 11:24:56",5355.11,5250.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:24:56",5355.11,5255.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:56",5355.11,5260.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:24:56",5355.11,5265.0,90.5,91.1,0.1,0.2,0.989,-0.011]
["2024-06-07 11:24:56",5355.11,5270.0,85.5,86.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:24:56",5355.11,5275.0,80.5,81.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:24:56",5355.11,5280.0,75.6,76.2,0.25,0.3,0.98,-0.02]
["2024-06-07 11:24:56",5355.11,5285.0,70.6,71.3,0.3,0.35,0.976,-0.024]
["2024-06-07 11:24:56",5355.11,5290.0,65.8,66.4,0.4,0.45,0.969,-0.031]
["2024-06-07 11:24:56",5355.11,5295.0,60.9,61.5,0.45,0.55,0.963,-0.037]
["2024-06-07 11:24:56",5355.11,5300.0,56.0,56.6,0.6,0.65,0.954,-0.046]
["2024-06-07 11:24:56",5355.11,5305.0,51.1,51.7,0.75,0.8,0.943,-0.057]
["2024-06-07 11:24:56",5355.11,5310.0,46.3,46.9,0.95,1.0,0.929,-0.071]
["2024-06-07 11:24:56",5355.11,5315.0,41.6,42.2,1.2,1.25,0.911,-0.089]
["2024-06-07 11:24:56",5355.11,5320.0,36.9,37.5,1.5,1.55,0.888,-0.112]
["2024-06-07 11:24:56",5355.11,5325.0,32.4,32.9,1.9,2.0,0.861,-0.139]
["2024-06-07 11:24:56",5355.11,5330.0,27.9,28.4,2.5,2.55,0.824,-0.176]
["2024-06-07 11:24:56",5355.11,5335.0,23.8,24.1,3.2,3.3,0.779,-0.221]
["2024-06-07 11:24:56",5355.11,5340.0,19.8,20.0,4.2,4.3,0.724,-0.276]
["2024-06-07 11:24:56",5355.11,5345.0,16.1,16.3,5.5,5.6,0.659,-0.341]
["2024-06-07 11:24:56",5355.11,5350.0,12.8,12.9,7.1,7.2,0.584,-0.416]
["2024-06-07 11:24:56",5355.11,5355.0,9.8,10.0,9.1,9.3,0.502,-0.498]
["2024-06-07 11:24:56",5355.11,5360.0,7.3,7.4,11.6,11.8,0.419,-0.581]
["2024-06-07 11:24:56",5355.11,5365.0,5.3,5.4,14.6,14.8,0.337,-0.663]
["2024-06-07 11:24:56",5355.11,5370.0,3.7,3.8,17.9,18.2,0.262,-0.738]
["2024-06-07 11:24:56",5355.11,5375.0,2.55,2.65,21.7,22.2,0.198,-0.802]
["2024-06-07 11:24:56",5355.11,5380.0,1.75,1.8,25.8,26.4,0.144,-0.856]
["2024-06-07 11:24:56",5355.11,5385.0,1.15,1.25,30.2,30.8,0.104,-0.896]
["2024-06-07 11:24:56",5355.11,5390.0,0.8,0.85,34.8,35.4,0.074,-0.926]
["2024-06-07 11:24:56",5355.11,5395.0,0.5,0.6,39.6,40.2,0.051,-0.947]
["2024-06-07 11:24:56",5355.11,5400.0,0.35,0.4,44.4,45.1,0.037,-0.963]
["2024-06-07 11:24:56",5355.11,5405.0,0.25,0.3,49.3,49.9,0.028,-0.972]
["2024-06-07 11:24:56",5355.11,5410.0,0.15,0.2,54.2,54.9,0.018,-0.982]
["2024-06-07 11:24:56",5355.11,5415.0,0.1,0.2,59.2,59.8,0.015,-0.985]
["2024-06-07 11:24:56",5355.11,5420.0,0.1,0.15,64.1,64.8,0.013,-0.987]
["2024-06-07 11:24:56",5355.11,5425.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-06-07 11:24:56",5355.11,5430.0,0.05,0.1,74.1,74.8,0.007,-0.993]
["2024-06-07 11:24:56",5355.11,5435.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-07 11:24:56",5355.11,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 11:24:56",5355.11,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 11:24:56",5355.11,5450.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-07 11:24:56",5355.11,5455.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-07 11:24:56",5355.11,5460.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 11:24:56",5355.11,5465.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 11:24:56",5355.11,5470.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 11:25:05",5355.73,5250.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:25:05",5355.73,5255.0,100.9,101.4,0.05,0.15,0.991,-0.009]
["2024-06-07 11:25:05",5355.73,5260.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:05",5355.73,5265.0,90.9,91.4,0.1,0.15,0.989,-0.011]
["2024-06-07 11:25:05",5355.73,5270.0,86.0,86.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:25:05",5355.73,5275.0,81.0,81.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:25:05",5355.73,5280.0,76.0,76.5,0.25,0.3,0.98,-0.02]
["2024-06-07 11:25:05",5355.73,5285.0,71.1,71.6,0.3,0.35,0.976,-0.024]
["2024-06-07 11:25:05",5355.73,5290.0,66.2,66.6,0.35,0.4,0.969,-0.031]
["2024-06-07 11:25:05",5355.73,5295.0,61.3,61.7,0.45,0.5,0.963,-0.037]
["2024-06-07 11:25:05",5355.73,5300.0,56.4,56.9,0.55,0.65,0.954,-0.046]
["2024-06-07 11:25:05",5355.73,5305.0,51.5,52.0,0.7,0.8,0.943,-0.057]
["2024-06-07 11:25:05",5355.73,5310.0,46.7,47.2,0.9,1.0,0.929,-0.071]
["2024-06-07 11:25:05",5355.73,5315.0,42.0,42.4,1.15,1.2,0.911,-0.089]
["2024-06-07 11:25:05",5355.73,5320.0,37.4,37.8,1.45,1.55,0.888,-0.112]
["2024-06-07 11:25:05",5355.73,5325.0,32.8,33.1,1.9,1.95,0.861,-0.139]
["2024-06-07 11:25:05",5355.73,5330.0,28.3,28.7,2.45,2.55,0.824,-0.176]
["2024-06-07 11:25:05",5355.73,5335.0,24.1,24.5,3.2,3.3,0.779,-0.221]
["2024-06-07 11:25:05",5355.73,5340.0,20.2,20.4,4.1,4.2,0.724,-0.276]
["2024-06-07 11:25:05",5355.73,5345.0,16.4,16.7,5.4,5.5,0.659,-0.341]
["2024-06-07 11:25:05",5355.73,5350.0,13.0,13.2,7.0,7.1,0.584,-0.416]
["2024-06-07 11:25:05",5355.73,5355.0,10.0,10.2,9.0,9.1,0.502,-0.498]
["2024-06-07 11:25:05",5355.73,5360.0,7.5,7.6,11.4,11.6,0.419,-0.581]
["2024-06-07 11:25:05",5355.73,5365.0,5.4,5.6,14.3,14.6,0.337,-0.663]
["2024-06-07 11:25:05",5355.73,5370.0,3.8,4.0,17.6,18.0,0.262,-0.738]
["2024-06-07 11:25:05",5355.73,5375.0,2.65,2.75,21.5,21.8,0.198,-0.802]
["2024-06-07 11:25:05",5355.73,5380.0,1.8,1.9,25.6,26.0,0.144,-0.856]
["2024-06-07 11:25:05",5355.73,5385.0,1.2,1.25,30.0,30.4,0.104,-0.896]
["2024-06-07 11:25:05",5355.73,5390.0,0.8,0.9,34.6,35.0,0.074,-0.926]
["2024-06-07 11:25:05",5355.73,5395.0,0.55,0.6,39.3,39.7,0.051,-0.947]
["2024-06-07 11:25:05",5355.73,5400.0,0.35,0.4,44.2,44.6,0.037,-0.963]
["2024-06-07 11:25:05",5355.73,5405.0,0.25,0.3,49.0,49.5,0.028,-0.972]
["2024-06-07 11:25:05",5355.73,5410.0,0.15,0.2,53.9,54.4,0.018,-0.982]
["2024-06-07 11:25:05",5355.73,5415.0,0.1,0.2,58.9,59.4,0.015,-0.985]
["2024-06-07 11:25:05",5355.73,5420.0,0.1,0.15,63.9,64.3,0.013,-0.987]
["2024-06-07 11:25:05",5355.73,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 11:25:05",5355.73,5430.0,0.05,0.1,73.8,74.3,0.007,-0.993]
["2024-06-07 11:25:05",5355.73,5435.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-07 11:25:05",5355.73,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 11:25:05",5355.73,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 11:25:05",5355.73,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:25:05",5355.73,5455.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-07 11:25:05",5355.73,5460.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-06-07 11:25:05",5355.73,5465.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-06-07 11:25:05",5355.73,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:25:15",5355.98,5250.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:25:15",5355.98,5255.0,97.7,101.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:25:15",5355.98,5260.0,92.6,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:15",5355.98,5265.0,88.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:15",5355.98,5270.0,82.5,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:25:15",5355.98,5275.0,78.2,81.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:25:15",5355.98,5280.0,73.2,76.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:25:15",5355.98,5285.0,68.3,71.8,0.3,0.35,0.976,-0.024]
["2024-06-07 11:25:15",5355.98,5290.0,66.3,66.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:25:15",5355.98,5295.0,61.1,62.0,0.45,0.5,0.965,-0.035]
["2024-06-07 11:25:15",5355.98,5300.0,56.5,57.1,0.55,0.6,0.957,-0.043]
["2024-06-07 11:25:15",5355.98,5305.0,51.5,52.2,0.7,0.8,0.946,-0.054]
["2024-06-07 11:25:15",5355.98,5310.0,46.8,47.4,0.9,0.95,0.932,-0.068]
["2024-06-07 11:25:15",5355.98,5315.0,42.1,42.6,1.15,1.2,0.915,-0.085]
["2024-06-07 11:25:15",5355.98,5320.0,37.3,38.0,1.45,1.5,0.894,-0.106]
["2024-06-07 11:25:15",5355.98,5325.0,32.9,33.4,1.85,1.9,0.867,-0.133]
["2024-06-07 11:25:15",5355.98,5330.0,28.4,28.9,2.4,2.5,0.833,-0.167]
["2024-06-07 11:25:15",5355.98,5335.0,24.2,24.6,3.1,3.2,0.791,-0.211]
["2024-06-07 11:25:15",5355.98,5340.0,20.2,20.5,4.1,4.2,0.737,-0.263]
["2024-06-07 11:25:15",5355.98,5345.0,16.6,16.7,5.3,5.4,0.674,-0.326]
["2024-06-07 11:25:15",5355.98,5350.0,13.2,13.3,6.9,7.0,0.6,-0.4]
["2024-06-07 11:25:15",5355.98,5355.0,10.2,10.3,8.9,9.0,0.519,-0.481]
["2024-06-07 11:25:15",5355.98,5360.0,7.6,7.7,11.3,11.5,0.436,-0.564]
["2024-06-07 11:25:15",5355.98,5365.0,5.5,5.6,14.2,14.4,0.354,-0.646]
["2024-06-07 11:25:15",5355.98,5370.0,3.9,4.0,17.5,17.9,0.276,-0.722]
["2024-06-07 11:25:15",5355.98,5375.0,2.7,2.8,21.2,21.8,0.211,-0.789]
["2024-06-07 11:25:15",5355.98,5380.0,1.85,1.9,25.3,25.9,0.155,-0.844]
["2024-06-07 11:25:15",5355.98,5385.0,1.25,1.3,29.7,30.3,0.112,-0.888]
["2024-06-07 11:25:15",5355.98,5390.0,0.85,0.9,34.3,34.9,0.08,-0.92]
["2024-06-07 11:25:15",5355.98,5395.0,0.55,0.6,39.0,39.7,0.056,-0.944]
["2024-06-07 11:25:15",5355.98,5400.0,0.35,0.4,43.8,44.5,0.04,-0.96]
["2024-06-07 11:25:15",5355.98,5405.0,0.25,0.3,48.3,49.7,0.028,-0.972]
["2024-06-07 11:25:15",5355.98,5410.0,0.15,0.2,53.7,54.6,0.019,-0.981]
["2024-06-07 11:25:15",5355.98,5415.0,0.15,0.2,58.2,59.7,0.017,-0.983]
["2024-06-07 11:25:15",5355.98,5420.0,0.1,0.15,63.2,64.6,0.013,-0.987]
["2024-06-07 11:25:15",5355.98,5425.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-06-07 11:25:15",5355.98,5430.0,0.05,0.1,70.9,77.5,0.008,-0.992]
["2024-06-07 11:25:15",5355.98,5435.0,0.05,0.1,75.8,82.6,0.007,-0.993]
["2024-06-07 11:25:15",5355.98,5440.0,0.0,0.05,80.8,87.6,0.003,-0.997]
["2024-06-07 11:25:15",5355.98,5445.0,0.0,0.05,85.8,92.6,0.003,-0.997]
["2024-06-07 11:25:15",5355.98,5450.0,0.0,0.05,90.8,97.8,0.003,-0.997]
["2024-06-07 11:25:15",5355.98,5455.0,0.0,0.05,95.8,102.7,0.002,-0.998]
["2024-06-07 11:25:15",5355.98,5460.0,0.0,0.05,100.8,107.4,0.002,-0.998]
["2024-06-07 11:25:15",5355.98,5465.0,0.0,0.05,105.8,112.2,0.002,-0.998]
["2024-06-07 11:25:15",5355.98,5470.0,0.0,0.05,110.8,117.9,0.002,-0.998]
["2024-06-07 11:25:24",5355.8,5250.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:25:24",5355.8,5255.0,100.9,101.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:25:24",5355.8,5260.0,92.2,99.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:24",5355.8,5265.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:24",5355.8,5270.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:25:24",5355.8,5275.0,78.2,85.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:25:24",5355.8,5280.0,73.2,79.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:25:24",5355.8,5285.0,68.3,75.3,0.3,0.35,0.976,-0.024]
["2024-06-07 11:25:24",5355.8,5290.0,66.2,66.8,0.35,0.4,0.972,-0.028]
["2024-06-07 11:25:24",5355.8,5295.0,61.3,61.9,0.45,0.5,0.965,-0.035]
["2024-06-07 11:25:24",5355.8,5300.0,56.4,57.0,0.55,0.6,0.957,-0.043]
["2024-06-07 11:25:24",5355.8,5305.0,51.5,52.2,0.7,0.75,0.946,-0.054]
["2024-06-07 11:25:24",5355.8,5310.0,46.7,47.3,0.9,0.95,0.932,-0.068]
["2024-06-07 11:25:24",5355.8,5315.0,42.0,42.6,1.1,1.2,0.915,-0.085]
["2024-06-07 11:25:24",5355.8,5320.0,37.3,37.8,1.4,1.5,0.894,-0.106]
["2024-06-07 11:25:24",5355.8,5325.0,32.7,33.2,1.85,1.9,0.865,-0.135]
["2024-06-07 11:25:24",5355.8,5330.0,28.3,28.8,2.4,2.45,0.83,-0.17]
["2024-06-07 11:25:24",5355.8,5335.0,24.0,24.4,3.1,3.2,0.785,-0.215]
["2024-06-07 11:25:24",5355.8,5340.0,20.2,20.4,4.0,4.2,0.732,-0.266]
["2024-06-07 11:25:24",5355.8,5345.0,16.3,16.5,5.3,5.4,0.669,-0.331]
["2024-06-07 11:25:24",5355.8,5350.0,12.9,13.1,6.9,7.0,0.596,-0.404]
["2024-06-07 11:25:24",5355.8,5355.0,10.0,10.1,8.9,9.0,0.515,-0.485]
["2024-06-07 11:25:24",5355.8,5360.0,7.5,7.6,11.4,11.5,0.432,-0.568]
["2024-06-07 11:25:24",5355.8,5365.0,5.4,5.5,14.3,14.5,0.349,-0.651]
["2024-06-07 11:25:24",5355.8,5370.0,3.8,3.9,17.6,18.0,0.274,-0.726]
["2024-06-07 11:25:24",5355.8,5375.0,2.65,2.75,21.3,21.8,0.206,-0.794]
["2024-06-07 11:25:24",5355.8,5380.0,1.8,1.9,25.5,26.0,0.152,-0.848]
["2024-06-07 11:25:24",5355.8,5385.0,1.2,1.3,29.9,30.4,0.11,-0.89]
["2024-06-07 11:25:24",5355.8,5390.0,0.8,0.9,34.5,35.0,0.079,-0.921]
["2024-06-07 11:25:24",5355.8,5395.0,0.55,0.6,39.2,39.8,0.055,-0.945]
["2024-06-07 11:25:24",5355.8,5400.0,0.35,0.4,44.0,44.6,0.038,-0.962]
["2024-06-07 11:25:24",5355.8,5405.0,0.25,0.3,48.5,49.5,0.028,-0.972]
["2024-06-07 11:25:24",5355.8,5410.0,0.15,0.2,53.7,54.4,0.019,-0.981]
["2024-06-07 11:25:24",5355.8,5415.0,0.15,0.2,58.7,59.3,0.017,-0.983]
["2024-06-07 11:25:24",5355.8,5420.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-07 11:25:24",5355.8,5425.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-06-07 11:25:24",5355.8,5430.0,0.05,0.1,73.6,74.3,0.008,-0.992]
["2024-06-07 11:25:24",5355.8,5435.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 11:25:24",5355.8,5440.0,0.0,0.1,83.6,84.2,0.005,-0.995]
["2024-06-07 11:25:24",5355.8,5445.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 11:25:24",5355.8,5450.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 11:25:24",5355.8,5455.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-07 11:25:24",5355.8,5460.0,0.0,0.05,100.8,104.2,0.002,-0.998]
["2024-06-07 11:25:24",5355.8,5465.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 11:25:24",5355.8,5470.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 11:25:34",5355.82,5250.0,106.2,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:25:34",5355.82,5255.0,101.2,101.7,0.1,0.15,0.993,-0.007]
["2024-06-07 11:25:34",5355.82,5260.0,96.2,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:34",5355.82,5265.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:34",5355.82,5270.0,86.3,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:25:34",5355.82,5275.0,81.3,81.8,0.15,0.25,0.984,-0.016]
["2024-06-07 11:25:34",5355.82,5280.0,76.3,76.8,0.2,0.3,0.98,-0.02]
["2024-06-07 11:25:34",5355.82,5285.0,71.4,71.9,0.25,0.35,0.976,-0.024]
["2024-06-07 11:25:34",5355.82,5290.0,66.5,66.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:25:34",5355.82,5295.0,61.5,62.0,0.45,0.5,0.965,-0.035]
["2024-06-07 11:25:34",5355.82,5300.0,56.7,57.1,0.55,0.6,0.957,-0.043]
["2024-06-07 11:25:34",5355.82,5305.0,51.8,52.3,0.7,0.75,0.946,-0.054]
["2024-06-07 11:25:34",5355.82,5310.0,47.0,47.5,0.9,0.95,0.932,-0.068]
["2024-06-07 11:25:34",5355.82,5315.0,42.2,42.7,1.1,1.15,0.915,-0.085]
["2024-06-07 11:25:34",5355.82,5320.0,37.5,38.0,1.4,1.45,0.894,-0.106]
["2024-06-07 11:25:34",5355.82,5325.0,32.9,33.3,1.8,1.85,0.865,-0.135]
["2024-06-07 11:25:34",5355.82,5330.0,28.5,28.9,2.35,2.4,0.83,-0.17]
["2024-06-07 11:25:34",5355.82,5335.0,24.2,24.6,3.0,3.1,0.785,-0.215]
["2024-06-07 11:25:34",5355.82,5340.0,20.2,20.5,4.0,4.1,0.732,-0.266]
["2024-06-07 11:25:34",5355.82,5345.0,16.5,16.7,5.2,5.3,0.669,-0.331]
["2024-06-07 11:25:34",5355.82,5350.0,13.1,13.2,6.8,6.9,0.596,-0.404]
["2024-06-07 11:25:34",5355.82,5355.0,10.1,10.2,8.8,8.9,0.515,-0.485]
["2024-06-07 11:25:34",5355.82,5360.0,7.5,7.7,11.2,11.4,0.432,-0.568]
["2024-06-07 11:25:34",5355.82,5365.0,5.5,5.6,14.2,14.4,0.349,-0.651]
["2024-06-07 11:25:34",5355.82,5370.0,3.9,4.0,17.4,17.8,0.274,-0.726]
["2024-06-07 11:25:34",5355.82,5375.0,2.7,2.8,21.2,21.6,0.206,-0.794]
["2024-06-07 11:25:34",5355.82,5380.0,1.85,1.9,25.4,25.8,0.152,-0.848]
["2024-06-07 11:25:34",5355.82,5385.0,1.25,1.3,29.7,30.2,0.11,-0.89]
["2024-06-07 11:25:34",5355.82,5390.0,0.85,0.9,34.3,34.8,0.079,-0.921]
["2024-06-07 11:25:34",5355.82,5395.0,0.55,0.6,39.0,39.5,0.055,-0.945]
["2024-06-07 11:25:34",5355.82,5400.0,0.4,0.45,43.8,44.3,0.038,-0.962]
["2024-06-07 11:25:34",5355.82,5405.0,0.25,0.3,48.7,49.2,0.028,-0.972]
["2024-06-07 11:25:34",5355.82,5410.0,0.15,0.25,53.6,54.1,0.019,-0.981]
["2024-06-07 11:25:34",5355.82,5415.0,0.15,0.2,58.6,59.1,0.017,-0.983]
["2024-06-07 11:25:34",5355.82,5420.0,0.1,0.15,63.6,64.0,0.013,-0.987]
["2024-06-07 11:25:34",5355.82,5425.0,0.05,0.15,68.5,69.0,0.008,-0.992]
["2024-06-07 11:25:34",5355.82,5430.0,0.05,0.1,73.5,74.0,0.008,-0.992]
["2024-06-07 11:25:34",5355.82,5435.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2024-06-07 11:25:34",5355.82,5440.0,0.0,0.1,83.5,84.0,0.005,-0.995]
["2024-06-07 11:25:34",5355.82,5445.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 11:25:34",5355.82,5450.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 11:25:34",5355.82,5455.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-07 11:25:34",5355.82,5460.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-06-07 11:25:34",5355.82,5465.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-07 11:25:34",5355.82,5470.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-07 11:25:43",5355.8,5250.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:25:43",5355.8,5255.0,100.9,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:43",5355.8,5260.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:43",5355.8,5265.0,91.0,91.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:43",5355.8,5270.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:25:43",5355.8,5275.0,81.0,81.7,0.15,0.25,0.985,-0.015]
["2024-06-07 11:25:43",5355.8,5280.0,76.1,76.8,0.2,0.3,0.983,-0.017]
["2024-06-07 11:25:43",5355.8,5285.0,71.1,71.8,0.25,0.35,0.978,-0.022]
["2024-06-07 11:25:43",5355.8,5290.0,66.2,66.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:25:43",5355.8,5295.0,61.3,62.0,0.45,0.5,0.965,-0.035]
["2024-06-07 11:25:43",5355.8,5300.0,56.4,57.1,0.55,0.6,0.957,-0.043]
["2024-06-07 11:25:43",5355.8,5305.0,51.6,52.2,0.7,0.75,0.946,-0.054]
["2024-06-07 11:25:43",5355.8,5310.0,46.8,47.4,0.9,0.95,0.932,-0.068]
["2024-06-07 11:25:43",5355.8,5315.0,42.0,42.6,1.1,1.15,0.917,-0.083]
["2024-06-07 11:25:43",5355.8,5320.0,37.3,37.9,1.4,1.45,0.896,-0.104]
["2024-06-07 11:25:43",5355.8,5325.0,32.8,33.3,1.8,1.85,0.869,-0.131]
["2024-06-07 11:25:43",5355.8,5330.0,28.3,28.9,2.35,2.4,0.835,-0.165]
["2024-06-07 11:25:43",5355.8,5335.0,24.1,24.5,3.1,3.2,0.793,-0.207]
["2024-06-07 11:25:43",5355.8,5340.0,20.1,20.5,4.0,4.1,0.739,-0.261]
["2024-06-07 11:25:43",5355.8,5345.0,16.4,16.6,5.2,5.4,0.676,-0.325]
["2024-06-07 11:25:43",5355.8,5350.0,13.0,13.1,6.8,7.0,0.602,-0.398]
["2024-06-07 11:25:43",5355.8,5355.0,10.0,10.2,8.8,9.0,0.52,-0.48]
["2024-06-07 11:25:43",5355.8,5360.0,7.5,7.6,11.3,11.4,0.436,-0.564]
["2024-06-07 11:25:43",5355.8,5365.0,5.5,5.6,14.3,14.4,0.353,-0.647]
["2024-06-07 11:25:43",5355.8,5370.0,3.9,4.0,17.5,17.9,0.276,-0.724]
["2024-06-07 11:25:43",5355.8,5375.0,2.7,2.75,21.3,21.8,0.21,-0.79]
["2024-06-07 11:25:43",5355.8,5380.0,1.85,1.9,25.4,26.0,0.154,-0.846]
["2024-06-07 11:25:43",5355.8,5385.0,1.25,1.3,29.8,30.4,0.112,-0.888]
["2024-06-07 11:25:43",5355.8,5390.0,0.8,0.9,34.3,35.0,0.08,-0.92]
["2024-06-07 11:25:43",5355.8,5395.0,0.55,0.6,39.1,39.7,0.056,-0.944]
["2024-06-07 11:25:43",5355.8,5400.0,0.35,0.45,43.9,44.6,0.042,-0.958]
["2024-06-07 11:25:43",5355.8,5405.0,0.25,0.3,48.8,49.4,0.028,-0.972]
["2024-06-07 11:25:43",5355.8,5410.0,0.15,0.2,53.7,54.4,0.021,-0.979]
["2024-06-07 11:25:43",5355.8,5415.0,0.15,0.2,58.6,59.3,0.017,-0.983]
["2024-06-07 11:25:43",5355.8,5420.0,0.1,0.15,63.6,64.3,0.013,-0.987]
["2024-06-07 11:25:43",5355.8,5425.0,0.05,0.1,68.6,69.3,0.01,-0.99]
["2024-06-07 11:25:43",5355.8,5430.0,0.05,0.1,73.6,74.3,0.008,-0.992]
["2024-06-07 11:25:43",5355.8,5435.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-06-07 11:25:43",5355.8,5440.0,0.0,0.1,83.5,84.2,0.005,-0.995]
["2024-06-07 11:25:43",5355.8,5445.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-07 11:25:43",5355.8,5450.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-07 11:25:43",5355.8,5455.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-06-07 11:25:43",5355.8,5460.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-07 11:25:43",5355.8,5465.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-07 11:25:43",5355.8,5470.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 11:25:53",5355.89,5250.0,102.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:25:53",5355.89,5255.0,97.7,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:53",5355.89,5260.0,92.2,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:53",5355.89,5265.0,88.1,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:25:53",5355.89,5270.0,82.5,86.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:25:53",5355.89,5275.0,78.2,81.5,0.15,0.25,0.985,-0.015]
["2024-06-07 11:25:53",5355.89,5280.0,73.2,76.6,0.2,0.3,0.981,-0.019]
["2024-06-07 11:25:53",5355.89,5285.0,68.3,71.6,0.3,0.35,0.978,-0.022]
["2024-06-07 11:25:53",5355.89,5290.0,63.3,66.7,0.35,0.4,0.972,-0.028]
["2024-06-07 11:25:53",5355.89,5295.0,60.8,61.8,0.45,0.5,0.965,-0.035]
["2024-06-07 11:25:53",5355.89,5300.0,56.0,56.9,0.55,0.6,0.957,-0.043]
["2024-06-07 11:25:53",5355.89,5305.0,51.1,52.0,0.7,0.75,0.946,-0.054]
["2024-06-07 11:25:53",5355.89,5310.0,46.3,47.2,0.9,0.95,0.932,-0.066]
["2024-06-07 11:25:53",5355.89,5315.0,41.5,42.4,1.15,1.2,0.917,-0.083]
["2024-06-07 11:25:53",5355.89,5320.0,37.1,37.8,1.45,1.5,0.895,-0.105]
["2024-06-07 11:25:53",5355.89,5325.0,32.5,33.1,1.85,1.9,0.869,-0.131]
["2024-06-07 11:25:53",5355.89,5330.0,28.1,28.7,2.4,2.5,0.835,-0.165]
["2024-06-07 11:25:53",5355.89,5335.0,23.9,24.3,3.1,3.2,0.789,-0.211]
["2024-06-07 11:25:53",5355.89,5340.0,19.9,20.3,4.1,4.2,0.738,-0.262]
["2024-06-07 11:25:53",5355.89,5345.0,16.2,16.4,5.3,5.4,0.675,-0.325]
["2024-06-07 11:25:53",5355.89,5350.0,12.8,13.0,6.9,7.0,0.601,-0.399]
["2024-06-07 11:25:53",5355.89,5355.0,9.9,10.0,8.9,9.1,0.52,-0.48]
["2024-06-07 11:25:53",5355.89,5360.0,7.4,7.5,11.5,11.6,0.435,-0.565]
["2024-06-07 11:25:53",5355.89,5365.0,5.4,5.5,14.4,14.6,0.352,-0.648]
["2024-06-07 11:25:53",5355.89,5370.0,3.8,3.9,17.7,18.1,0.275,-0.725]
["2024-06-07 11:25:53",5355.89,5375.0,2.6,2.7,21.4,22.0,0.208,-0.792]
["2024-06-07 11:25:53",5355.89,5380.0,1.8,1.85,25.6,26.2,0.153,-0.847]
["2024-06-07 11:25:53",5355.89,5385.0,1.2,1.25,30.0,30.6,0.112,-0.888]
["2024-06-07 11:25:53",5355.89,5390.0,0.8,0.85,34.6,35.2,0.079,-0.921]
["2024-06-07 11:25:53",5355.89,5395.0,0.55,0.6,39.3,40.0,0.056,-0.944]
["2024-06-07 11:25:53",5355.89,5400.0,0.35,0.4,44.1,45.1,0.042,-0.958]
["2024-06-07 11:25:53",5355.89,5405.0,0.25,0.3,49.0,50.0,0.028,-0.972]
["2024-06-07 11:25:53",5355.89,5410.0,0.15,0.2,53.9,54.9,0.021,-0.979]
["2024-06-07 11:25:53",5355.89,5415.0,0.15,0.2,58.4,59.8,0.017,-0.982]
["2024-06-07 11:25:53",5355.89,5420.0,0.1,0.15,63.8,64.8,0.013,-0.987]
["2024-06-07 11:25:53",5355.89,5425.0,0.05,0.1,68.8,72.8,0.008,-0.992]
["2024-06-07 11:25:53",5355.89,5430.0,0.05,0.1,73.8,77.5,0.008,-0.992]
["2024-06-07 11:25:53",5355.89,5435.0,0.05,0.1,75.8,82.6,0.007,-0.993]
["2024-06-07 11:25:53",5355.89,5440.0,0.0,0.1,83.6,87.6,0.005,-0.995]
["2024-06-07 11:25:53",5355.89,5445.0,0.0,0.05,85.8,92.6,0.003,-0.997]
["2024-06-07 11:25:53",5355.89,5450.0,0.0,0.05,90.8,97.8,0.003,-0.997]
["2024-06-07 11:25:53",5355.89,5455.0,0.0,0.05,98.7,102.7,0.002,-0.998]
["2024-06-07 11:25:53",5355.89,5460.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-06-07 11:25:53",5355.89,5465.0,0.0,0.05,108.7,112.2,0.002,-0.998]
["2024-06-07 11:25:53",5355.89,5470.0,0.0,0.05,113.7,117.9,0.002,-0.998]
["2024-06-07 11:26:02",5356.24,5250.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:02",5356.24,5255.0,101.5,102.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:02",5356.24,5260.0,93.4,97.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:02",5356.24,5265.0,88.1,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:02",5356.24,5270.0,83.1,87.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:02",5356.24,5275.0,78.2,82.1,0.15,0.25,0.985,-0.015]
["2024-06-07 11:26:02",5356.24,5280.0,73.2,77.1,0.2,0.25,0.981,-0.019]
["2024-06-07 11:26:02",5356.24,5285.0,68.3,72.2,0.25,0.35,0.978,-0.022]
["2024-06-07 11:26:02",5356.24,5290.0,63.7,67.2,0.35,0.4,0.972,-0.028]
["2024-06-07 11:26:02",5356.24,5295.0,61.2,62.3,0.4,0.5,0.965,-0.035]
["2024-06-07 11:26:02",5356.24,5300.0,56.9,57.4,0.55,0.6,0.957,-0.043]
["2024-06-07 11:26:02",5356.24,5305.0,52.1,52.6,0.65,0.75,0.946,-0.054]
["2024-06-07 11:26:02",5356.24,5310.0,47.2,47.7,0.85,0.9,0.932,-0.066]
["2024-06-07 11:26:02",5356.24,5315.0,42.4,43.0,1.1,1.15,0.917,-0.083]
["2024-06-07 11:26:02",5356.24,5320.0,37.8,38.3,1.4,1.45,0.895,-0.105]
["2024-06-07 11:26:02",5356.24,5325.0,33.1,33.6,1.8,1.85,0.869,-0.131]
["2024-06-07 11:26:02",5356.24,5330.0,28.7,29.2,2.3,2.35,0.835,-0.165]
["2024-06-07 11:26:02",5356.24,5335.0,24.4,24.9,3.0,3.1,0.789,-0.211]
["2024-06-07 11:26:02",5356.24,5340.0,20.4,20.8,3.9,4.0,0.738,-0.262]
["2024-06-07 11:26:02",5356.24,5345.0,16.7,16.8,5.1,5.3,0.675,-0.325]
["2024-06-07 11:26:02",5356.24,5350.0,13.2,13.4,6.7,6.8,0.601,-0.399]
["2024-06-07 11:26:02",5356.24,5355.0,10.2,10.4,8.6,8.8,0.52,-0.48]
["2024-06-07 11:26:02",5356.24,5360.0,7.6,7.8,11.0,11.2,0.435,-0.565]
["2024-06-07 11:26:02",5356.24,5365.0,5.5,5.7,13.9,14.1,0.352,-0.648]
["2024-06-07 11:26:02",5356.24,5370.0,3.9,4.1,17.2,17.6,0.275,-0.725]
["2024-06-07 11:26:02",5356.24,5375.0,2.75,2.8,20.7,21.6,0.208,-0.792]
["2024-06-07 11:26:02",5356.24,5380.0,1.85,1.95,25.0,25.6,0.153,-0.847]
["2024-06-07 11:26:02",5356.24,5385.0,1.25,1.3,29.4,30.0,0.112,-0.888]
["2024-06-07 11:26:02",5356.24,5390.0,0.85,0.9,33.9,34.7,0.079,-0.921]
["2024-06-07 11:26:02",5356.24,5395.0,0.55,0.6,38.6,39.4,0.056,-0.944]
["2024-06-07 11:26:02",5356.24,5400.0,0.35,0.45,43.0,44.7,0.042,-0.958]
["2024-06-07 11:26:02",5356.24,5405.0,0.25,0.3,48.2,49.5,0.028,-0.972]
["2024-06-07 11:26:02",5356.24,5410.0,0.2,0.25,52.8,54.5,0.021,-0.979]
["2024-06-07 11:26:02",5356.24,5415.0,0.15,0.2,57.8,59.2,0.017,-0.982]
["2024-06-07 11:26:02",5356.24,5420.0,0.1,0.15,62.7,64.4,0.013,-0.987]
["2024-06-07 11:26:02",5356.24,5425.0,0.05,0.15,65.9,72.8,0.008,-0.992]
["2024-06-07 11:26:02",5356.24,5430.0,0.05,0.1,70.9,77.5,0.008,-0.992]
["2024-06-07 11:26:02",5356.24,5435.0,0.05,0.1,75.8,82.6,0.007,-0.993]
["2024-06-07 11:26:02",5356.24,5440.0,0.0,0.1,83.1,83.8,0.005,-0.995]
["2024-06-07 11:26:02",5356.24,5445.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-06-07 11:26:02",5356.24,5450.0,0.0,0.05,90.8,96.8,0.003,-0.997]
["2024-06-07 11:26:02",5356.24,5455.0,0.0,0.05,95.8,102.7,0.002,-0.998]
["2024-06-07 11:26:02",5356.24,5460.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-06-07 11:26:02",5356.24,5465.0,0.0,0.05,105.8,112.2,0.002,-0.998]
["2024-06-07 11:26:02",5356.24,5470.0,0.0,0.05,110.8,117.2,0.002,-0.998]
["2024-06-07 11:26:12",5356.19,5250.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:12",5356.19,5255.0,101.5,102.1,0.05,0.15,0.993,-0.007]
["2024-06-07 11:26:12",5356.19,5260.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:12",5356.19,5265.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:12",5356.19,5270.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:12",5356.19,5275.0,81.6,82.2,0.15,0.25,0.985,-0.015]
["2024-06-07 11:26:12",5356.19,5280.0,76.7,77.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:26:12",5356.19,5285.0,71.7,72.3,0.25,0.35,0.978,-0.022]
["2024-06-07 11:26:12",5356.19,5290.0,66.8,67.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:26:12",5356.19,5295.0,61.9,62.4,0.4,0.5,0.966,-0.034]
["2024-06-07 11:26:12",5356.19,5300.0,57.0,57.6,0.55,0.6,0.957,-0.043]
["2024-06-07 11:26:12",5356.19,5305.0,52.1,52.7,0.65,0.75,0.948,-0.052]
["2024-06-07 11:26:12",5356.19,5310.0,47.3,47.9,0.85,0.9,0.935,-0.065]
["2024-06-07 11:26:12",5356.19,5315.0,42.5,43.1,1.05,1.15,0.919,-0.081]
["2024-06-07 11:26:12",5356.19,5320.0,37.9,38.4,1.35,1.45,0.897,-0.103]
["2024-06-07 11:26:12",5356.19,5325.0,33.3,33.7,1.75,1.85,0.872,-0.128]
["2024-06-07 11:26:12",5356.19,5330.0,28.8,29.3,2.3,2.35,0.837,-0.163]
["2024-06-07 11:26:12",5356.19,5335.0,24.6,25.0,3.0,3.1,0.794,-0.206]
["2024-06-07 11:26:12",5356.19,5340.0,20.5,20.9,3.9,4.0,0.742,-0.258]
["2024-06-07 11:26:12",5356.19,5345.0,16.8,17.0,5.1,5.2,0.679,-0.321]
["2024-06-07 11:26:12",5356.19,5350.0,13.3,13.5,6.6,6.8,0.606,-0.394]
["2024-06-07 11:26:12",5356.19,5355.0,10.3,10.5,8.6,8.7,0.525,-0.475]
["2024-06-07 11:26:12",5356.19,5360.0,7.7,7.9,11.0,11.1,0.44,-0.56]
["2024-06-07 11:26:12",5356.19,5365.0,5.6,5.7,13.9,14.0,0.357,-0.643]
["2024-06-07 11:26:12",5356.19,5370.0,4.0,4.1,17.1,17.5,0.28,-0.72]
["2024-06-07 11:26:12",5356.19,5375.0,2.75,2.85,20.8,21.3,0.212,-0.788]
["2024-06-07 11:26:12",5356.19,5380.0,1.9,1.95,25.0,25.4,0.156,-0.844]
["2024-06-07 11:26:12",5356.19,5385.0,1.25,1.35,29.3,29.8,0.112,-0.888]
["2024-06-07 11:26:12",5356.19,5390.0,0.85,0.9,33.9,34.4,0.081,-0.919]
["2024-06-07 11:26:12",5356.19,5395.0,0.55,0.65,38.6,39.2,0.056,-0.944]
["2024-06-07 11:26:12",5356.19,5400.0,0.4,0.45,43.4,44.0,0.042,-0.958]
["2024-06-07 11:26:12",5356.19,5405.0,0.25,0.3,48.3,48.9,0.028,-0.972]
["2024-06-07 11:26:12",5356.19,5410.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-06-07 11:26:12",5356.19,5415.0,0.15,0.2,58.2,58.7,0.018,-0.982]
["2024-06-07 11:26:12",5356.19,5420.0,0.1,0.15,63.1,63.7,0.013,-0.987]
["2024-06-07 11:26:12",5356.19,5425.0,0.05,0.15,68.1,68.7,0.01,-0.99]
["2024-06-07 11:26:12",5356.19,5430.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-07 11:26:12",5356.19,5435.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-07 11:26:12",5356.19,5440.0,0.0,0.1,83.1,83.6,0.005,-0.995]
["2024-06-07 11:26:12",5356.19,5445.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 11:26:12",5356.19,5450.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 11:26:12",5356.19,5455.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-07 11:26:12",5356.19,5460.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 11:26:12",5356.19,5465.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 11:26:12",5356.19,5470.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 11:26:21",5356.47,5250.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:21",5356.47,5255.0,101.7,102.2,0.05,0.15,0.993,-0.007]
["2024-06-07 11:26:21",5356.47,5260.0,96.7,97.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:21",5356.47,5265.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:21",5356.47,5270.0,86.7,87.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:21",5356.47,5275.0,81.8,82.3,0.15,0.25,0.985,-0.015]
["2024-06-07 11:26:21",5356.47,5280.0,76.8,77.3,0.2,0.25,0.983,-0.017]
["2024-06-07 11:26:21",5356.47,5285.0,71.9,72.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:26:21",5356.47,5290.0,66.9,67.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:26:21",5356.47,5295.0,62.0,62.5,0.4,0.5,0.966,-0.034]
["2024-06-07 11:26:21",5356.47,5300.0,57.1,57.6,0.55,0.6,0.957,-0.043]
["2024-06-07 11:26:21",5356.47,5305.0,52.3,52.7,0.65,0.75,0.948,-0.052]
["2024-06-07 11:26:21",5356.47,5310.0,47.4,47.9,0.85,0.9,0.935,-0.065]
["2024-06-07 11:26:21",5356.47,5315.0,42.7,43.1,1.05,1.15,0.919,-0.081]
["2024-06-07 11:26:21",5356.47,5320.0,38.0,38.4,1.35,1.45,0.897,-0.103]
["2024-06-07 11:26:21",5356.47,5325.0,33.4,33.8,1.75,1.8,0.872,-0.128]
["2024-06-07 11:26:21",5356.47,5330.0,28.9,29.3,2.25,2.35,0.837,-0.163]
["2024-06-07 11:26:21",5356.47,5335.0,24.6,25.0,2.95,3.1,0.794,-0.206]
["2024-06-07 11:26:21",5356.47,5340.0,20.5,20.8,3.8,4.0,0.742,-0.258]
["2024-06-07 11:26:21",5356.47,5345.0,16.8,17.0,5.1,5.2,0.679,-0.321]
["2024-06-07 11:26:21",5356.47,5350.0,13.3,13.5,6.6,6.7,0.606,-0.394]
["2024-06-07 11:26:21",5356.47,5355.0,10.3,10.4,8.5,8.7,0.525,-0.475]
["2024-06-07 11:26:21",5356.47,5360.0,7.7,7.8,10.9,11.1,0.44,-0.56]
["2024-06-07 11:26:21",5356.47,5365.0,5.6,5.7,13.8,14.0,0.357,-0.643]
["2024-06-07 11:26:21",5356.47,5370.0,4.0,4.1,17.1,17.4,0.28,-0.72]
["2024-06-07 11:26:21",5356.47,5375.0,2.8,2.85,20.8,21.2,0.212,-0.788]
["2024-06-07 11:26:21",5356.47,5380.0,1.9,1.95,24.9,25.3,0.156,-0.844]
["2024-06-07 11:26:21",5356.47,5385.0,1.25,1.35,29.3,29.7,0.112,-0.888]
["2024-06-07 11:26:21",5356.47,5390.0,0.85,0.9,33.8,34.3,0.081,-0.919]
["2024-06-07 11:26:21",5356.47,5395.0,0.55,0.65,38.6,39.0,0.056,-0.944]
["2024-06-07 11:26:21",5356.47,5400.0,0.4,0.45,43.4,43.8,0.042,-0.958]
["2024-06-07 11:26:21",5356.47,5405.0,0.25,0.3,48.2,48.7,0.028,-0.972]
["2024-06-07 11:26:21",5356.47,5410.0,0.2,0.25,53.2,53.6,0.023,-0.977]
["2024-06-07 11:26:21",5356.47,5415.0,0.15,0.2,58.1,58.6,0.018,-0.982]
["2024-06-07 11:26:21",5356.47,5420.0,0.1,0.15,63.1,63.5,0.013,-0.987]
["2024-06-07 11:26:21",5356.47,5425.0,0.05,0.15,68.1,68.5,0.01,-0.99]
["2024-06-07 11:26:21",5356.47,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 11:26:21",5356.47,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:26:21",5356.47,5440.0,0.0,0.1,83.0,83.5,0.005,-0.995]
["2024-06-07 11:26:21",5356.47,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 11:26:21",5356.47,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:26:21",5356.47,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 11:26:21",5356.47,5460.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 11:26:21",5356.47,5465.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 11:26:21",5356.47,5470.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 11:26:31",5356.4,5250.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:31",5356.4,5255.0,102.0,102.7,0.05,0.15,0.993,-0.007]
["2024-06-07 11:26:31",5356.4,5260.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:31",5356.4,5265.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:31",5356.4,5270.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:31",5356.4,5275.0,82.1,82.7,0.15,0.2,0.985,-0.015]
["2024-06-07 11:26:31",5356.4,5280.0,77.1,77.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:26:31",5356.4,5285.0,72.2,72.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:26:31",5356.4,5290.0,67.3,67.9,0.3,0.4,0.972,-0.028]
["2024-06-07 11:26:31",5356.4,5295.0,62.3,63.0,0.4,0.45,0.966,-0.034]
["2024-06-07 11:26:31",5356.4,5300.0,57.5,58.1,0.55,0.6,0.957,-0.043]
["2024-06-07 11:26:31",5356.4,5305.0,52.6,53.0,0.65,0.7,0.948,-0.052]
["2024-06-07 11:26:31",5356.4,5310.0,47.8,48.4,0.8,0.9,0.935,-0.065]
["2024-06-07 11:26:31",5356.4,5315.0,43.0,43.6,1.05,1.1,0.919,-0.081]
["2024-06-07 11:26:31",5356.4,5320.0,38.3,38.8,1.3,1.4,0.898,-0.102]
["2024-06-07 11:26:31",5356.4,5325.0,33.7,34.2,1.7,1.75,0.873,-0.127]
["2024-06-07 11:26:31",5356.4,5330.0,29.2,29.7,2.25,2.3,0.839,-0.161]
["2024-06-07 11:26:31",5356.4,5335.0,25.0,25.4,2.9,2.95,0.795,-0.204]
["2024-06-07 11:26:31",5356.4,5340.0,20.9,21.2,3.8,3.9,0.743,-0.257]
["2024-06-07 11:26:31",5356.4,5345.0,17.1,17.3,4.9,5.1,0.681,-0.319]
["2024-06-07 11:26:31",5356.4,5350.0,13.6,13.8,6.4,6.5,0.609,-0.391]
["2024-06-07 11:26:31",5356.4,5355.0,10.6,10.7,8.3,8.5,0.528,-0.472]
["2024-06-07 11:26:31",5356.4,5360.0,7.9,8.0,10.7,10.8,0.443,-0.557]
["2024-06-07 11:26:31",5356.4,5365.0,5.8,5.9,13.5,13.7,0.359,-0.641]
["2024-06-07 11:26:31",5356.4,5370.0,4.1,4.2,16.7,17.1,0.282,-0.718]
["2024-06-07 11:26:31",5356.4,5375.0,2.85,2.95,20.2,20.9,0.214,-0.786]
["2024-06-07 11:26:31",5356.4,5380.0,1.95,2.0,24.5,25.0,0.158,-0.842]
["2024-06-07 11:26:31",5356.4,5385.0,1.3,1.4,28.8,29.4,0.114,-0.886]
["2024-06-07 11:26:31",5356.4,5390.0,0.9,0.95,33.4,34.0,0.081,-0.919]
["2024-06-07 11:26:31",5356.4,5395.0,0.6,0.65,38.1,38.7,0.058,-0.942]
["2024-06-07 11:26:31",5356.4,5400.0,0.4,0.45,42.6,43.5,0.042,-0.958]
["2024-06-07 11:26:31",5356.4,5405.0,0.25,0.3,47.4,48.4,0.028,-0.972]
["2024-06-07 11:26:31",5356.4,5410.0,0.2,0.25,52.3,53.3,0.023,-0.977]
["2024-06-07 11:26:31",5356.4,5415.0,0.15,0.2,57.3,58.3,0.018,-0.982]
["2024-06-07 11:26:31",5356.4,5420.0,0.1,0.15,62.2,63.3,0.013,-0.987]
["2024-06-07 11:26:31",5356.4,5425.0,0.05,0.15,65.3,68.2,0.01,-0.99]
["2024-06-07 11:26:31",5356.4,5430.0,0.05,0.1,70.0,73.2,0.008,-0.992]
["2024-06-07 11:26:31",5356.4,5435.0,0.05,0.1,75.3,78.2,0.007,-0.993]
["2024-06-07 11:26:31",5356.4,5440.0,0.0,0.1,82.5,83.1,0.005,-0.995]
["2024-06-07 11:26:31",5356.4,5445.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-07 11:26:31",5356.4,5450.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-07 11:26:31",5356.4,5455.0,0.0,0.05,94.8,98.2,0.002,-0.998]
["2024-06-07 11:26:31",5356.4,5460.0,0.0,0.05,100.3,103.2,0.002,-0.998]
["2024-06-07 11:26:31",5356.4,5465.0,0.0,0.05,105.4,108.2,0.002,-0.998]
["2024-06-07 11:26:31",5356.4,5470.0,0.0,0.05,109.1,113.1,0.002,-0.998]
["2024-06-07 11:26:40",5356.47,5250.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:40",5356.47,5255.0,101.7,102.2,0.05,0.15,0.993,-0.007]
["2024-06-07 11:26:40",5356.47,5260.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:40",5356.47,5265.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:40",5356.47,5270.0,86.8,87.3,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:40",5356.47,5275.0,81.8,82.3,0.15,0.25,0.987,-0.013]
["2024-06-07 11:26:40",5356.47,5280.0,76.8,77.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:26:40",5356.47,5285.0,71.9,72.4,0.25,0.3,0.979,-0.021]
["2024-06-07 11:26:40",5356.47,5290.0,67.0,67.5,0.35,0.4,0.974,-0.026]
["2024-06-07 11:26:40",5356.47,5295.0,62.0,62.6,0.4,0.45,0.968,-0.032]
["2024-06-07 11:26:40",5356.47,5300.0,57.1,57.7,0.55,0.6,0.958,-0.042]
["2024-06-07 11:26:40",5356.47,5305.0,52.3,52.8,0.65,0.7,0.949,-0.051]
["2024-06-07 11:26:40",5356.47,5310.0,47.5,48.0,0.85,0.9,0.935,-0.065]
["2024-06-07 11:26:40",5356.47,5315.0,42.7,43.2,1.05,1.15,0.921,-0.079]
["2024-06-07 11:26:40",5356.47,5320.0,38.0,38.5,1.35,1.4,0.9,-0.1]
["2024-06-07 11:26:40",5356.47,5325.0,33.4,33.9,1.75,1.8,0.874,-0.126]
["2024-06-07 11:26:40",5356.47,5330.0,28.9,29.4,2.25,2.35,0.841,-0.16]
["2024-06-07 11:26:40",5356.47,5335.0,24.7,25.1,2.95,3.1,0.799,-0.201]
["2024-06-07 11:26:40",5356.47,5340.0,20.6,20.9,3.8,4.0,0.747,-0.253]
["2024-06-07 11:26:40",5356.47,5345.0,16.9,17.1,5.0,5.2,0.685,-0.315]
["2024-06-07 11:26:40",5356.47,5350.0,13.4,13.6,6.6,6.7,0.612,-0.388]
["2024-06-07 11:26:40",5356.47,5355.0,10.4,10.5,8.5,8.7,0.532,-0.468]
["2024-06-07 11:26:40",5356.47,5360.0,7.8,7.9,10.9,11.0,0.447,-0.553]
["2024-06-07 11:26:40",5356.47,5365.0,5.7,5.8,13.8,14.0,0.364,-0.636]
["2024-06-07 11:26:40",5356.47,5370.0,4.0,4.1,17.0,17.4,0.286,-0.714]
["2024-06-07 11:26:40",5356.47,5375.0,2.8,2.85,20.7,21.2,0.218,-0.782]
["2024-06-07 11:26:40",5356.47,5380.0,1.9,2.0,24.9,25.3,0.161,-0.839]
["2024-06-07 11:26:40",5356.47,5385.0,1.3,1.35,29.2,29.7,0.117,-0.883]
["2024-06-07 11:26:40",5356.47,5390.0,0.85,0.95,33.8,34.3,0.083,-0.917]
["2024-06-07 11:26:40",5356.47,5395.0,0.6,0.65,38.5,39.0,0.06,-0.94]
["2024-06-07 11:26:40",5356.47,5400.0,0.4,0.45,43.3,43.8,0.042,-0.958]
["2024-06-07 11:26:40",5356.47,5405.0,0.25,0.3,48.2,48.7,0.028,-0.972]
["2024-06-07 11:26:40",5356.47,5410.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-07 11:26:40",5356.47,5415.0,0.15,0.2,58.0,58.6,0.018,-0.982]
["2024-06-07 11:26:40",5356.47,5420.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-07 11:26:40",5356.47,5425.0,0.05,0.15,68.0,68.5,0.012,-0.988]
["2024-06-07 11:26:40",5356.47,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 11:26:40",5356.47,5435.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-07 11:26:40",5356.47,5440.0,0.0,0.1,82.9,83.5,0.007,-0.993]
["2024-06-07 11:26:40",5356.47,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 11:26:40",5356.47,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 11:26:40",5356.47,5455.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-07 11:26:40",5356.47,5460.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 11:26:40",5356.47,5465.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 11:26:40",5356.47,5470.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 11:26:50",5356.46,5250.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:50",5356.46,5255.0,101.4,101.9,0.05,0.15,0.993,-0.007]
["2024-06-07 11:26:50",5356.46,5260.0,96.4,96.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:50",5356.46,5265.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:50",5356.46,5270.0,86.5,87.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:50",5356.46,5275.0,81.5,82.0,0.15,0.25,0.987,-0.013]
["2024-06-07 11:26:50",5356.46,5280.0,76.6,77.1,0.2,0.25,0.983,-0.017]
["2024-06-07 11:26:50",5356.46,5285.0,71.6,72.1,0.25,0.35,0.979,-0.021]
["2024-06-07 11:26:50",5356.46,5290.0,66.7,67.2,0.35,0.4,0.974,-0.026]
["2024-06-07 11:26:50",5356.46,5295.0,61.8,62.3,0.4,0.5,0.968,-0.032]
["2024-06-07 11:26:50",5356.46,5300.0,56.9,57.4,0.55,0.6,0.958,-0.042]
["2024-06-07 11:26:50",5356.46,5305.0,52.0,52.5,0.7,0.75,0.949,-0.051]
["2024-06-07 11:26:50",5356.46,5310.0,47.2,47.7,0.85,0.95,0.935,-0.065]
["2024-06-07 11:26:50",5356.46,5315.0,42.4,42.9,1.1,1.15,0.921,-0.079]
["2024-06-07 11:26:50",5356.46,5320.0,37.7,38.2,1.4,1.45,0.9,-0.1]
["2024-06-07 11:26:50",5356.46,5325.0,33.2,33.6,1.8,1.85,0.874,-0.126]
["2024-06-07 11:26:50",5356.46,5330.0,28.7,29.1,2.35,2.4,0.841,-0.16]
["2024-06-07 11:26:50",5356.46,5335.0,24.4,24.8,3.0,3.2,0.799,-0.201]
["2024-06-07 11:26:50",5356.46,5340.0,20.4,20.7,4.0,4.1,0.747,-0.253]
["2024-06-07 11:26:50",5356.46,5345.0,16.7,16.8,5.2,5.3,0.685,-0.315]
["2024-06-07 11:26:50",5356.46,5350.0,13.3,13.4,6.7,6.9,0.612,-0.388]
["2024-06-07 11:26:50",5356.46,5355.0,10.2,10.4,8.7,8.8,0.532,-0.468]
["2024-06-07 11:26:50",5356.46,5360.0,7.7,7.8,11.1,11.3,0.447,-0.553]
["2024-06-07 11:26:50",5356.46,5365.0,5.6,5.7,14.0,14.2,0.364,-0.636]
["2024-06-07 11:26:50",5356.46,5370.0,4.0,4.1,17.3,17.7,0.286,-0.714]
["2024-06-07 11:26:50",5356.46,5375.0,2.75,2.85,21.0,21.5,0.218,-0.782]
["2024-06-07 11:26:50",5356.46,5380.0,1.85,1.95,25.1,25.6,0.161,-0.839]
["2024-06-07 11:26:50",5356.46,5385.0,1.25,1.35,29.5,30.0,0.117,-0.883]
["2024-06-07 11:26:50",5356.46,5390.0,0.85,0.9,34.1,34.6,0.083,-0.917]
["2024-06-07 11:26:50",5356.46,5395.0,0.55,0.65,38.8,39.3,0.06,-0.94]
["2024-06-07 11:26:50",5356.46,5400.0,0.4,0.45,43.6,44.1,0.042,-0.958]
["2024-06-07 11:26:50",5356.46,5405.0,0.25,0.3,48.5,49.0,0.028,-0.972]
["2024-06-07 11:26:50",5356.46,5410.0,0.2,0.25,53.4,53.9,0.023,-0.977]
["2024-06-07 11:26:50",5356.46,5415.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-07 11:26:50",5356.46,5420.0,0.1,0.15,63.3,63.8,0.013,-0.987]
["2024-06-07 11:26:50",5356.46,5425.0,0.05,0.15,68.3,68.8,0.012,-0.988]
["2024-06-07 11:26:50",5356.46,5430.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-07 11:26:50",5356.46,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:26:50",5356.46,5440.0,0.0,0.1,83.2,83.7,0.007,-0.993]
["2024-06-07 11:26:50",5356.46,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-07 11:26:50",5356.46,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-07 11:26:50",5356.46,5455.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-07 11:26:50",5356.46,5460.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 11:26:50",5356.46,5465.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-07 11:26:50",5356.46,5470.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 11:26:59",5356.12,5250.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:26:59",5356.12,5255.0,101.4,101.9,0.1,0.15,0.993,-0.007]
["2024-06-07 11:26:59",5356.12,5260.0,96.4,96.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:59",5356.12,5265.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:26:59",5356.12,5270.0,86.5,86.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:26:59",5356.12,5275.0,81.5,82.0,0.15,0.25,0.985,-0.015]
["2024-06-07 11:26:59",5356.12,5280.0,76.5,77.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:26:59",5356.12,5285.0,71.6,72.1,0.25,0.35,0.978,-0.022]
["2024-06-07 11:26:59",5356.12,5290.0,66.7,67.1,0.35,0.4,0.972,-0.028]
["2024-06-07 11:26:59",5356.12,5295.0,61.8,62.2,0.4,0.5,0.966,-0.034]
["2024-06-07 11:26:59",5356.12,5300.0,56.9,57.3,0.55,0.6,0.957,-0.043]
["2024-06-07 11:26:59",5356.12,5305.0,52.0,52.5,0.7,0.75,0.948,-0.052]
["2024-06-07 11:26:59",5356.12,5310.0,47.2,47.6,0.85,0.95,0.934,-0.066]
["2024-06-07 11:26:59",5356.12,5315.0,42.4,42.9,1.1,1.15,0.918,-0.082]
["2024-06-07 11:26:59",5356.12,5320.0,37.7,38.2,1.4,1.45,0.897,-0.103]
["2024-06-07 11:26:59",5356.12,5325.0,33.2,33.6,1.8,1.85,0.87,-0.13]
["2024-06-07 11:26:59",5356.12,5330.0,28.7,29.0,2.3,2.4,0.837,-0.163]
["2024-06-07 11:26:59",5356.12,5335.0,24.4,24.8,3.0,3.1,0.794,-0.206]
["2024-06-07 11:26:59",5356.12,5340.0,20.4,20.7,3.9,4.1,0.742,-0.259]
["2024-06-07 11:26:59",5356.12,5345.0,16.6,16.8,5.2,5.3,0.679,-0.321]
["2024-06-07 11:26:59",5356.12,5350.0,13.2,13.4,6.7,6.9,0.606,-0.394]
["2024-06-07 11:26:59",5356.12,5355.0,10.2,10.4,8.7,8.8,0.525,-0.475]
["2024-06-07 11:26:59",5356.12,5360.0,7.7,7.8,11.1,11.3,0.441,-0.559]
["2024-06-07 11:26:59",5356.12,5365.0,5.6,5.7,14.0,14.2,0.358,-0.642]
["2024-06-07 11:26:59",5356.12,5370.0,3.9,4.0,17.3,17.6,0.281,-0.719]
["2024-06-07 11:26:59",5356.12,5375.0,2.75,2.8,21.0,21.4,0.213,-0.787]
["2024-06-07 11:26:59",5356.12,5380.0,1.85,1.95,25.2,25.6,0.158,-0.842]
["2024-06-07 11:26:59",5356.12,5385.0,1.25,1.3,29.5,30.0,0.114,-0.886]
["2024-06-07 11:26:59",5356.12,5390.0,0.85,0.9,34.1,34.6,0.081,-0.919]
["2024-06-07 11:26:59",5356.12,5395.0,0.55,0.6,38.8,39.3,0.058,-0.942]
["2024-06-07 11:26:59",5356.12,5400.0,0.4,0.45,43.6,44.1,0.042,-0.958]
["2024-06-07 11:26:59",5356.12,5405.0,0.25,0.3,48.5,49.0,0.028,-0.972]
["2024-06-07 11:26:59",5356.12,5410.0,0.2,0.25,53.4,53.9,0.023,-0.977]
["2024-06-07 11:26:59",5356.12,5415.0,0.15,0.2,58.4,58.9,0.018,-0.982]
["2024-06-07 11:26:59",5356.12,5420.0,0.1,0.15,63.3,63.8,0.013,-0.987]
["2024-06-07 11:26:59",5356.12,5425.0,0.05,0.15,68.3,68.8,0.01,-0.99]
["2024-06-07 11:26:59",5356.12,5430.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-07 11:26:59",5356.12,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:26:59",5356.12,5440.0,0.0,0.1,83.3,83.8,0.005,-0.995]
["2024-06-07 11:26:59",5356.12,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:26:59",5356.12,5450.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-07 11:26:59",5356.12,5455.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-06-07 11:26:59",5356.12,5460.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 11:26:59",5356.12,5465.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-07 11:26:59",5356.12,5470.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 11:27:09",5356.02,5250.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:27:09",5356.02,5255.0,101.6,102.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:09",5356.02,5260.0,96.7,97.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:09",5356.02,5265.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:09",5356.02,5270.0,86.7,87.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:27:09",5356.02,5275.0,81.7,82.2,0.15,0.2,0.985,-0.015]
["2024-06-07 11:27:09",5356.02,5280.0,76.8,77.3,0.2,0.25,0.983,-0.017]
["2024-06-07 11:27:09",5356.02,5285.0,71.8,72.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:27:09",5356.02,5290.0,66.9,67.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:27:09",5356.02,5295.0,62.0,62.5,0.4,0.5,0.966,-0.034]
["2024-06-07 11:27:09",5356.02,5300.0,57.1,57.6,0.5,0.6,0.957,-0.043]
["2024-06-07 11:27:09",5356.02,5305.0,52.3,52.7,0.65,0.7,0.946,-0.054]
["2024-06-07 11:27:09",5356.02,5310.0,47.4,47.9,0.85,0.9,0.935,-0.065]
["2024-06-07 11:27:09",5356.02,5315.0,42.7,43.1,1.05,1.15,0.917,-0.083]
["2024-06-07 11:27:09",5356.02,5320.0,38.0,38.4,1.35,1.4,0.896,-0.104]
["2024-06-07 11:27:09",5356.02,5325.0,33.4,33.8,1.75,1.8,0.87,-0.13]
["2024-06-07 11:27:09",5356.02,5330.0,28.9,29.3,2.25,2.35,0.836,-0.164]
["2024-06-07 11:27:09",5356.02,5335.0,24.6,25.0,2.95,3.1,0.793,-0.207]
["2024-06-07 11:27:09",5356.02,5340.0,20.6,20.8,3.8,4.0,0.739,-0.261]
["2024-06-07 11:27:09",5356.02,5345.0,16.8,17.0,5.0,5.2,0.675,-0.325]
["2024-06-07 11:27:09",5356.02,5350.0,13.4,13.6,6.6,6.7,0.602,-0.398]
["2024-06-07 11:27:09",5356.02,5355.0,10.3,10.5,8.5,8.7,0.52,-0.48]
["2024-06-07 11:27:09",5356.02,5360.0,7.7,7.9,10.9,11.1,0.436,-0.564]
["2024-06-07 11:27:09",5356.02,5365.0,5.6,5.7,13.7,13.9,0.353,-0.647]
["2024-06-07 11:27:09",5356.02,5370.0,4.0,4.1,17.0,17.4,0.275,-0.725]
["2024-06-07 11:27:09",5356.02,5375.0,2.75,2.85,20.7,21.1,0.208,-0.792]
["2024-06-07 11:27:09",5356.02,5380.0,1.85,1.95,24.9,25.3,0.153,-0.847]
["2024-06-07 11:27:09",5356.02,5385.0,1.25,1.35,29.2,29.7,0.112,-0.888]
["2024-06-07 11:27:09",5356.02,5390.0,0.85,0.9,33.8,34.3,0.08,-0.92]
["2024-06-07 11:27:09",5356.02,5395.0,0.55,0.6,38.5,39.0,0.056,-0.944]
["2024-06-07 11:27:09",5356.02,5400.0,0.4,0.45,43.4,43.8,0.042,-0.958]
["2024-06-07 11:27:09",5356.02,5405.0,0.25,0.3,48.2,48.7,0.028,-0.972]
["2024-06-07 11:27:09",5356.02,5410.0,0.2,0.25,53.2,53.6,0.023,-0.977]
["2024-06-07 11:27:09",5356.02,5415.0,0.15,0.2,58.1,58.6,0.018,-0.982]
["2024-06-07 11:27:09",5356.02,5420.0,0.1,0.15,63.1,63.6,0.013,-0.987]
["2024-06-07 11:27:09",5356.02,5425.0,0.05,0.15,68.1,68.6,0.01,-0.99]
["2024-06-07 11:27:09",5356.02,5430.0,0.05,0.1,73.1,73.5,0.008,-0.992]
["2024-06-07 11:27:09",5356.02,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:27:09",5356.02,5440.0,0.0,0.05,83.0,83.5,0.005,-0.995]
["2024-06-07 11:27:09",5356.02,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 11:27:09",5356.02,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:27:09",5356.02,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 11:27:09",5356.02,5460.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 11:27:09",5356.02,5465.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 11:27:09",5356.02,5470.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 11:27:18",5356.01,5250.0,106.2,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:27:18",5356.01,5255.0,101.2,101.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:18",5356.01,5260.0,96.2,96.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:18",5356.01,5265.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:18",5356.01,5270.0,86.2,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:27:18",5356.01,5275.0,81.3,81.8,0.15,0.2,0.985,-0.015]
["2024-06-07 11:27:18",5356.01,5280.0,76.3,76.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:27:18",5356.01,5285.0,71.4,71.8,0.25,0.35,0.978,-0.022]
["2024-06-07 11:27:18",5356.01,5290.0,66.4,66.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:27:18",5356.01,5295.0,61.5,62.0,0.45,0.5,0.966,-0.034]
["2024-06-07 11:27:18",5356.01,5300.0,56.6,57.1,0.55,0.6,0.957,-0.043]
["2024-06-07 11:27:18",5356.01,5305.0,51.8,52.3,0.7,0.75,0.946,-0.054]
["2024-06-07 11:27:18",5356.01,5310.0,47.0,47.4,0.85,0.95,0.935,-0.065]
["2024-06-07 11:27:18",5356.01,5315.0,42.2,42.7,1.1,1.15,0.917,-0.083]
["2024-06-07 11:27:18",5356.01,5320.0,37.5,38.0,1.4,1.45,0.896,-0.104]
["2024-06-07 11:27:18",5356.01,5325.0,33.0,33.4,1.8,1.85,0.87,-0.13]
["2024-06-07 11:27:18",5356.01,5330.0,28.5,28.9,2.35,2.4,0.836,-0.164]
["2024-06-07 11:27:18",5356.01,5335.0,24.2,24.6,3.0,3.1,0.793,-0.207]
["2024-06-07 11:27:18",5356.01,5340.0,20.2,20.5,4.0,4.1,0.739,-0.261]
["2024-06-07 11:27:18",5356.01,5345.0,16.5,16.7,5.2,5.3,0.675,-0.325]
["2024-06-07 11:27:18",5356.01,5350.0,13.1,13.2,6.8,6.9,0.602,-0.398]
["2024-06-07 11:27:18",5356.01,5355.0,10.1,10.2,8.7,8.9,0.52,-0.48]
["2024-06-07 11:27:18",5356.01,5360.0,7.5,7.6,11.2,11.3,0.436,-0.564]
["2024-06-07 11:27:18",5356.01,5365.0,5.4,5.6,14.1,14.3,0.353,-0.647]
["2024-06-07 11:27:18",5356.01,5370.0,3.8,4.0,17.4,17.8,0.275,-0.725]
["2024-06-07 11:27:18",5356.01,5375.0,2.65,2.75,21.2,21.6,0.208,-0.792]
["2024-06-07 11:27:18",5356.01,5380.0,1.8,1.9,25.3,25.7,0.153,-0.847]
["2024-06-07 11:27:18",5356.01,5385.0,1.2,1.3,29.7,30.1,0.112,-0.888]
["2024-06-07 11:27:18",5356.01,5390.0,0.8,0.85,34.3,34.8,0.08,-0.92]
["2024-06-07 11:27:18",5356.01,5395.0,0.55,0.6,39.0,39.5,0.056,-0.944]
["2024-06-07 11:27:18",5356.01,5400.0,0.35,0.4,43.8,44.3,0.042,-0.958]
["2024-06-07 11:27:18",5356.01,5405.0,0.25,0.3,48.7,49.2,0.028,-0.972]
["2024-06-07 11:27:18",5356.01,5410.0,0.2,0.25,53.6,54.1,0.023,-0.977]
["2024-06-07 11:27:18",5356.01,5415.0,0.15,0.2,58.6,59.1,0.018,-0.982]
["2024-06-07 11:27:18",5356.01,5420.0,0.1,0.15,63.6,64.0,0.013,-0.987]
["2024-06-07 11:27:18",5356.01,5425.0,0.1,0.15,68.5,69.0,0.01,-0.99]
["2024-06-07 11:27:18",5356.01,5430.0,0.05,0.1,73.5,74.0,0.008,-0.992]
["2024-06-07 11:27:18",5356.01,5435.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2024-06-07 11:27:18",5356.01,5440.0,0.0,0.05,83.5,84.0,0.005,-0.995]
["2024-06-07 11:27:18",5356.01,5445.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 11:27:18",5356.01,5450.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 11:27:18",5356.01,5455.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-06-07 11:27:18",5356.01,5460.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-06-07 11:27:18",5356.01,5465.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-06-07 11:27:18",5356.01,5470.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-06-07 11:27:28",5355.51,5250.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:27:28",5355.51,5255.0,100.7,101.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:28",5355.51,5260.0,95.7,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:28",5355.51,5265.0,90.7,91.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:28",5355.51,5270.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:27:28",5355.51,5275.0,80.8,81.3,0.15,0.2,0.986,-0.013]
["2024-06-07 11:27:28",5355.51,5280.0,75.8,76.3,0.2,0.25,0.983,-0.017]
["2024-06-07 11:27:28",5355.51,5285.0,70.9,71.4,0.25,0.35,0.979,-0.021]
["2024-06-07 11:27:28",5355.51,5290.0,65.9,66.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:27:28",5355.51,5295.0,61.0,61.5,0.45,0.5,0.965,-0.035]
["2024-06-07 11:27:28",5355.51,5300.0,56.1,56.6,0.55,0.6,0.957,-0.043]
["2024-06-07 11:27:28",5355.51,5305.0,51.3,51.8,0.7,0.75,0.946,-0.054]
["2024-06-07 11:27:28",5355.51,5310.0,46.5,47.0,0.9,0.95,0.933,-0.067]
["2024-06-07 11:27:28",5355.51,5315.0,41.7,42.2,1.15,1.2,0.917,-0.083]
["2024-06-07 11:27:28",5355.51,5320.0,37.0,37.5,1.45,1.5,0.895,-0.105]
["2024-06-07 11:27:28",5355.51,5325.0,32.5,32.9,1.85,1.9,0.868,-0.132]
["2024-06-07 11:27:28",5355.51,5330.0,28.0,28.5,2.4,2.45,0.833,-0.167]
["2024-06-07 11:27:28",5355.51,5335.0,23.8,24.2,3.1,3.2,0.789,-0.211]
["2024-06-07 11:27:28",5355.51,5340.0,19.8,20.1,4.1,4.2,0.737,-0.263]
["2024-06-07 11:27:28",5355.51,5345.0,16.1,16.3,5.3,5.4,0.672,-0.328]
["2024-06-07 11:27:28",5355.51,5350.0,12.8,12.9,6.9,7.1,0.599,-0.401]
["2024-06-07 11:27:28",5355.51,5355.0,9.8,9.9,9.0,9.1,0.517,-0.483]
["2024-06-07 11:27:28",5355.51,5360.0,7.3,7.4,11.4,11.6,0.432,-0.568]
["2024-06-07 11:27:28",5355.51,5365.0,5.2,5.4,14.3,14.5,0.349,-0.651]
["2024-06-07 11:27:28",5355.51,5370.0,3.7,3.8,17.7,18.1,0.272,-0.728]
["2024-06-07 11:27:28",5355.51,5375.0,2.55,2.65,21.5,21.9,0.205,-0.795]
["2024-06-07 11:27:28",5355.51,5380.0,1.7,1.8,25.7,26.1,0.151,-0.849]
["2024-06-07 11:27:28",5355.51,5385.0,1.15,1.2,30.1,30.6,0.109,-0.891]
["2024-06-07 11:27:28",5355.51,5390.0,0.8,0.85,34.7,35.2,0.077,-0.923]
["2024-06-07 11:27:28",5355.51,5395.0,0.5,0.55,39.5,39.9,0.056,-0.944]
["2024-06-07 11:27:28",5355.51,5400.0,0.35,0.4,44.3,44.8,0.038,-0.962]
["2024-06-07 11:27:28",5355.51,5405.0,0.25,0.3,49.2,49.7,0.028,-0.972]
["2024-06-07 11:27:28",5355.51,5410.0,0.15,0.2,54.1,54.6,0.019,-0.981]
["2024-06-07 11:27:28",5355.51,5415.0,0.1,0.15,59.1,59.6,0.017,-0.983]
["2024-06-07 11:27:28",5355.51,5420.0,0.1,0.15,64.0,64.5,0.013,-0.987]
["2024-06-07 11:27:28",5355.51,5425.0,0.05,0.1,69.0,69.5,0.008,-0.992]
["2024-06-07 11:27:28",5355.51,5430.0,0.05,0.1,74.0,74.5,0.008,-0.992]
["2024-06-07 11:27:28",5355.51,5435.0,0.05,0.1,79.0,79.5,0.007,-0.993]
["2024-06-07 11:27:28",5355.51,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 11:27:28",5355.51,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 11:27:28",5355.51,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:27:28",5355.51,5455.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-06-07 11:27:28",5355.51,5460.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-06-07 11:27:28",5355.51,5465.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-06-07 11:27:28",5355.51,5470.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-06-07 11:27:38",5355.69,5250.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:27:38",5355.69,5255.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:38",5355.69,5260.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:38",5355.69,5265.0,91.0,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:38",5355.69,5270.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:27:38",5355.69,5275.0,81.0,81.5,0.15,0.2,0.986,-0.014]
["2024-06-07 11:27:38",5355.69,5280.0,76.1,76.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:27:38",5355.69,5285.0,71.1,71.6,0.25,0.35,0.977,-0.023]
["2024-06-07 11:27:38",5355.69,5290.0,66.2,66.7,0.35,0.4,0.972,-0.028]
["2024-06-07 11:27:38",5355.69,5295.0,61.3,61.8,0.45,0.5,0.965,-0.035]
["2024-06-07 11:27:38",5355.69,5300.0,56.4,56.9,0.55,0.6,0.957,-0.043]
["2024-06-07 11:27:38",5355.69,5305.0,51.5,52.0,0.7,0.75,0.946,-0.054]
["2024-06-07 11:27:38",5355.69,5310.0,46.7,47.2,0.9,0.95,0.932,-0.068]
["2024-06-07 11:27:38",5355.69,5315.0,41.9,42.4,1.1,1.15,0.917,-0.083]
["2024-06-07 11:27:38",5355.69,5320.0,37.3,37.7,1.4,1.5,0.895,-0.105]
["2024-06-07 11:27:38",5355.69,5325.0,32.7,33.1,1.8,1.9,0.868,-0.132]
["2024-06-07 11:27:38",5355.69,5330.0,28.3,28.6,2.35,2.45,0.833,-0.167]
["2024-06-07 11:27:38",5355.69,5335.0,24.0,24.4,3.1,3.2,0.788,-0.212]
["2024-06-07 11:27:38",5355.69,5340.0,20.0,20.3,4.0,4.1,0.736,-0.264]
["2024-06-07 11:27:38",5355.69,5345.0,16.3,16.5,5.2,5.4,0.672,-0.328]
["2024-06-07 11:27:38",5355.69,5350.0,12.9,13.1,6.8,7.0,0.597,-0.403]
["2024-06-07 11:27:38",5355.69,5355.0,9.9,10.1,8.8,9.0,0.515,-0.485]
["2024-06-07 11:27:38",5355.69,5360.0,7.4,7.5,11.3,11.4,0.431,-0.569]
["2024-06-07 11:27:38",5355.69,5365.0,5.3,5.4,14.2,14.4,0.347,-0.653]
["2024-06-07 11:27:38",5355.69,5370.0,3.7,3.9,17.5,17.9,0.27,-0.73]
["2024-06-07 11:27:38",5355.69,5375.0,2.55,2.65,21.3,21.7,0.203,-0.797]
["2024-06-07 11:27:38",5355.69,5380.0,1.75,1.8,25.5,25.9,0.149,-0.851]
["2024-06-07 11:27:38",5355.69,5385.0,1.15,1.25,29.9,30.3,0.107,-0.893]
["2024-06-07 11:27:38",5355.69,5390.0,0.75,0.85,34.5,35.0,0.077,-0.923]
["2024-06-07 11:27:38",5355.69,5395.0,0.5,0.6,39.2,39.7,0.054,-0.946]
["2024-06-07 11:27:38",5355.69,5400.0,0.35,0.4,44.1,44.6,0.038,-0.962]
["2024-06-07 11:27:38",5355.69,5405.0,0.25,0.3,49.0,49.4,0.028,-0.972]
["2024-06-07 11:27:38",5355.69,5410.0,0.15,0.2,53.9,54.4,0.019,-0.981]
["2024-06-07 11:27:38",5355.69,5415.0,0.1,0.2,58.8,59.3,0.015,-0.984]
["2024-06-07 11:27:38",5355.69,5420.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2024-06-07 11:27:38",5355.69,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 11:27:38",5355.69,5430.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-07 11:27:38",5355.69,5435.0,0.05,0.1,78.8,79.2,0.007,-0.993]
["2024-06-07 11:27:38",5355.69,5440.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-07 11:27:38",5355.69,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 11:27:38",5355.69,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 11:27:38",5355.69,5455.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 11:27:38",5355.69,5460.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 11:27:38",5355.69,5465.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 11:27:38",5355.69,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:27:47",5356.08,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:27:47",5356.08,5255.0,101.4,101.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:47",5356.08,5260.0,96.4,96.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:47",5356.08,5265.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:47",5356.08,5270.0,86.4,86.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:27:47",5356.08,5275.0,81.4,81.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:27:47",5356.08,5280.0,76.5,77.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:27:47",5356.08,5285.0,71.5,72.0,0.25,0.3,0.977,-0.023]
["2024-06-07 11:27:47",5356.08,5290.0,66.6,67.1,0.35,0.4,0.972,-0.028]
["2024-06-07 11:27:47",5356.08,5295.0,61.7,62.2,0.4,0.5,0.965,-0.035]
["2024-06-07 11:27:47",5356.08,5300.0,56.8,57.3,0.55,0.6,0.957,-0.043]
["2024-06-07 11:27:47",5356.08,5305.0,52.0,52.4,0.7,0.75,0.946,-0.054]
["2024-06-07 11:27:47",5356.08,5310.0,47.1,47.6,0.85,0.9,0.932,-0.068]
["2024-06-07 11:27:47",5356.08,5315.0,42.4,42.8,1.1,1.15,0.917,-0.083]
["2024-06-07 11:27:47",5356.08,5320.0,37.7,38.1,1.4,1.45,0.895,-0.105]
["2024-06-07 11:27:47",5356.08,5325.0,33.1,33.5,1.8,1.85,0.868,-0.132]
["2024-06-07 11:27:47",5356.08,5330.0,28.6,29.0,2.3,2.4,0.833,-0.167]
["2024-06-07 11:27:47",5356.08,5335.0,24.4,24.7,3.0,3.1,0.788,-0.212]
["2024-06-07 11:27:47",5356.08,5340.0,20.3,20.7,3.9,4.0,0.736,-0.264]
["2024-06-07 11:27:47",5356.08,5345.0,16.6,16.7,5.1,5.2,0.672,-0.328]
["2024-06-07 11:27:47",5356.08,5350.0,13.1,13.3,6.7,6.8,0.597,-0.403]
["2024-06-07 11:27:47",5356.08,5355.0,10.1,10.2,8.6,8.8,0.515,-0.485]
["2024-06-07 11:27:47",5356.08,5360.0,7.5,7.7,11.0,11.2,0.431,-0.569]
["2024-06-07 11:27:47",5356.08,5365.0,5.4,5.6,14.0,14.1,0.347,-0.653]
["2024-06-07 11:27:47",5356.08,5370.0,3.8,3.9,17.2,17.6,0.27,-0.73]
["2024-06-07 11:27:47",5356.08,5375.0,2.65,2.7,21.0,21.4,0.203,-0.797]
["2024-06-07 11:27:47",5356.08,5380.0,1.8,1.85,25.1,25.5,0.149,-0.851]
["2024-06-07 11:27:47",5356.08,5385.0,1.2,1.25,29.5,30.0,0.107,-0.893]
["2024-06-07 11:27:47",5356.08,5390.0,0.8,0.85,34.1,34.6,0.077,-0.923]
["2024-06-07 11:27:47",5356.08,5395.0,0.55,0.6,38.8,39.3,0.054,-0.946]
["2024-06-07 11:27:47",5356.08,5400.0,0.35,0.4,43.6,44.1,0.038,-0.962]
["2024-06-07 11:27:47",5356.08,5405.0,0.25,0.3,48.5,49.0,0.028,-0.972]
["2024-06-07 11:27:47",5356.08,5410.0,0.15,0.2,53.4,53.9,0.019,-0.981]
["2024-06-07 11:27:47",5356.08,5415.0,0.1,0.2,58.4,58.9,0.015,-0.984]
["2024-06-07 11:27:47",5356.08,5420.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2024-06-07 11:27:47",5356.08,5425.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 11:27:47",5356.08,5430.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-07 11:27:47",5356.08,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:27:47",5356.08,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 11:27:47",5356.08,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:27:47",5356.08,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 11:27:47",5356.08,5455.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-07 11:27:47",5356.08,5460.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 11:27:47",5356.08,5465.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 11:27:47",5356.08,5470.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 11:27:57",5355.42,5250.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:27:57",5355.42,5255.0,100.1,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:57",5355.42,5260.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:57",5355.42,5265.0,90.2,90.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:27:57",5355.42,5270.0,85.2,85.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:27:57",5355.42,5275.0,80.2,80.7,0.15,0.2,0.986,-0.013]
["2024-06-07 11:27:57",5355.42,5280.0,75.3,75.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:27:57",5355.42,5285.0,70.3,70.8,0.3,0.35,0.979,-0.021]
["2024-06-07 11:27:57",5355.42,5290.0,65.4,65.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:27:57",5355.42,5295.0,60.5,61.0,0.45,0.5,0.965,-0.035]
["2024-06-07 11:27:57",5355.42,5300.0,55.6,56.1,0.55,0.65,0.957,-0.043]
["2024-06-07 11:27:57",5355.42,5305.0,50.8,51.2,0.7,0.8,0.946,-0.054]
["2024-06-07 11:27:57",5355.42,5310.0,46.0,46.4,0.9,0.95,0.935,-0.065]
["2024-06-07 11:27:57",5355.42,5315.0,41.2,41.7,1.15,1.2,0.916,-0.084]
["2024-06-07 11:27:57",5355.42,5320.0,36.6,37.0,1.5,1.55,0.896,-0.104]
["2024-06-07 11:27:57",5355.42,5325.0,32.0,32.4,1.9,2.0,0.868,-0.132]
["2024-06-07 11:27:57",5355.42,5330.0,27.6,28.0,2.5,2.55,0.833,-0.167]
["2024-06-07 11:27:57",5355.42,5335.0,23.4,23.7,3.2,3.3,0.789,-0.211]
["2024-06-07 11:27:57",5355.42,5340.0,19.3,19.7,4.2,4.3,0.737,-0.263]
["2024-06-07 11:27:57",5355.42,5345.0,15.7,15.9,5.5,5.6,0.673,-0.327]
["2024-06-07 11:27:57",5355.42,5350.0,12.4,12.5,7.2,7.3,0.6,-0.4]
["2024-06-07 11:27:57",5355.42,5355.0,9.5,9.6,9.2,9.4,0.518,-0.482]
["2024-06-07 11:27:57",5355.42,5360.0,7.0,7.2,11.8,11.9,0.433,-0.567]
["2024-06-07 11:27:57",5355.42,5365.0,5.1,5.2,14.8,15.0,0.349,-0.651]
["2024-06-07 11:27:57",5355.42,5370.0,3.5,3.6,18.1,18.5,0.27,-0.728]
["2024-06-07 11:27:57",5355.42,5375.0,2.4,2.5,22.0,22.4,0.205,-0.795]
["2024-06-07 11:27:57",5355.42,5380.0,1.65,1.7,26.2,26.6,0.149,-0.851]
["2024-06-07 11:27:57",5355.42,5385.0,1.1,1.15,30.6,31.1,0.108,-0.892]
["2024-06-07 11:27:57",5355.42,5390.0,0.75,0.8,35.3,35.7,0.076,-0.924]
["2024-06-07 11:27:57",5355.42,5395.0,0.5,0.55,40.0,40.5,0.056,-0.944]
["2024-06-07 11:27:57",5355.42,5400.0,0.35,0.4,44.9,45.3,0.038,-0.962]
["2024-06-07 11:27:57",5355.42,5405.0,0.2,0.3,49.7,50.2,0.028,-0.972]
["2024-06-07 11:27:57",5355.42,5410.0,0.15,0.2,54.7,55.1,0.019,-0.981]
["2024-06-07 11:27:57",5355.42,5415.0,0.1,0.15,59.6,60.1,0.016,-0.984]
["2024-06-07 11:27:57",5355.42,5420.0,0.1,0.15,64.6,65.1,0.013,-0.987]
["2024-06-07 11:27:57",5355.42,5425.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-07 11:27:57",5355.42,5430.0,0.05,0.1,74.6,75.1,0.008,-0.992]
["2024-06-07 11:27:57",5355.42,5435.0,0.05,0.1,79.6,80.0,0.007,-0.993]
["2024-06-07 11:27:57",5355.42,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 11:27:57",5355.42,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 11:27:57",5355.42,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:27:57",5355.42,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 11:27:57",5355.42,5460.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 11:27:57",5355.42,5465.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 11:27:57",5355.42,5470.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 11:28:06",5355.68,5250.0,106.2,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:28:06",5355.68,5255.0,101.2,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:06",5355.68,5260.0,96.2,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:06",5355.68,5265.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:06",5355.68,5270.0,86.2,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:06",5355.68,5275.0,81.3,81.7,0.15,0.2,0.986,-0.013]
["2024-06-07 11:28:06",5355.68,5280.0,76.3,76.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:28:06",5355.68,5285.0,71.4,71.8,0.25,0.35,0.979,-0.021]
["2024-06-07 11:28:06",5355.68,5290.0,66.4,66.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:28:06",5355.68,5295.0,61.5,62.0,0.4,0.5,0.965,-0.035]
["2024-06-07 11:28:06",5355.68,5300.0,56.6,57.1,0.55,0.6,0.957,-0.043]
["2024-06-07 11:28:06",5355.68,5305.0,51.8,52.2,0.7,0.75,0.946,-0.054]
["2024-06-07 11:28:06",5355.68,5310.0,47.0,47.2,0.9,0.95,0.935,-0.065]
["2024-06-07 11:28:06",5355.68,5315.0,42.2,42.7,1.1,1.15,0.916,-0.084]
["2024-06-07 11:28:06",5355.68,5320.0,37.5,38.0,1.4,1.45,0.896,-0.104]
["2024-06-07 11:28:06",5355.68,5325.0,33.0,33.3,1.8,1.85,0.868,-0.132]
["2024-06-07 11:28:06",5355.68,5330.0,28.5,28.9,2.35,2.4,0.833,-0.167]
["2024-06-07 11:28:06",5355.68,5335.0,24.2,24.6,3.0,3.2,0.789,-0.211]
["2024-06-07 11:28:06",5355.68,5340.0,20.1,20.5,3.9,4.1,0.737,-0.263]
["2024-06-07 11:28:06",5355.68,5345.0,16.5,16.7,5.2,5.3,0.673,-0.327]
["2024-06-07 11:28:06",5355.68,5350.0,13.0,13.2,6.7,6.9,0.6,-0.4]
["2024-06-07 11:28:06",5355.68,5355.0,10.0,10.2,8.7,8.9,0.518,-0.482]
["2024-06-07 11:28:06",5355.68,5360.0,7.4,7.6,11.1,11.3,0.433,-0.567]
["2024-06-07 11:28:06",5355.68,5365.0,5.4,5.5,14.0,14.2,0.349,-0.651]
["2024-06-07 11:28:06",5355.68,5370.0,3.8,3.9,17.3,17.7,0.27,-0.728]
["2024-06-07 11:28:06",5355.68,5375.0,2.6,2.7,21.1,21.5,0.205,-0.795]
["2024-06-07 11:28:06",5355.68,5380.0,1.75,1.8,25.3,25.7,0.149,-0.851]
["2024-06-07 11:28:06",5355.68,5385.0,1.15,1.25,29.7,30.1,0.108,-0.892]
["2024-06-07 11:28:06",5355.68,5390.0,0.8,0.85,34.3,34.7,0.076,-0.924]
["2024-06-07 11:28:06",5355.68,5395.0,0.5,0.6,39.0,39.5,0.056,-0.944]
["2024-06-07 11:28:06",5355.68,5400.0,0.35,0.4,43.9,44.3,0.038,-0.962]
["2024-06-07 11:28:06",5355.68,5405.0,0.25,0.3,48.7,49.2,0.028,-0.972]
["2024-06-07 11:28:06",5355.68,5410.0,0.15,0.2,53.6,54.1,0.019,-0.981]
["2024-06-07 11:28:06",5355.68,5415.0,0.1,0.15,58.6,59.1,0.016,-0.984]
["2024-06-07 11:28:06",5355.68,5420.0,0.1,0.15,63.6,64.0,0.013,-0.987]
["2024-06-07 11:28:06",5355.68,5425.0,0.05,0.1,68.6,69.0,0.008,-0.992]
["2024-06-07 11:28:06",5355.68,5430.0,0.05,0.1,73.6,74.0,0.008,-0.992]
["2024-06-07 11:28:06",5355.68,5435.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2024-06-07 11:28:06",5355.68,5440.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-07 11:28:06",5355.68,5445.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 11:28:06",5355.68,5450.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 11:28:06",5355.68,5455.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-07 11:28:06",5355.68,5460.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2024-06-07 11:28:06",5355.68,5465.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2024-06-07 11:28:06",5355.68,5470.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2024-06-07 11:28:16",5355.87,5250.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:28:16",5355.87,5255.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:16",5355.87,5260.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:16",5355.87,5265.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:16",5355.87,5270.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:16",5355.87,5275.0,81.0,81.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:16",5355.87,5280.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:28:16",5355.87,5285.0,71.2,71.8,0.25,0.35,0.978,-0.022]
["2024-06-07 11:28:16",5355.87,5290.0,66.2,66.8,0.35,0.4,0.972,-0.028]
["2024-06-07 11:28:16",5355.87,5295.0,61.3,62.0,0.45,0.5,0.966,-0.034]
["2024-06-07 11:28:16",5355.87,5300.0,56.4,57.0,0.55,0.6,0.957,-0.043]
["2024-06-07 11:28:16",5355.87,5305.0,51.6,52.2,0.7,0.75,0.946,-0.054]
["2024-06-07 11:28:16",5355.87,5310.0,46.8,47.4,0.85,0.95,0.932,-0.068]
["2024-06-07 11:28:16",5355.87,5315.0,42.0,42.6,1.1,1.15,0.917,-0.083]
["2024-06-07 11:28:16",5355.87,5320.0,37.3,37.9,1.4,1.5,0.896,-0.104]
["2024-06-07 11:28:16",5355.87,5325.0,32.7,33.3,1.8,1.9,0.869,-0.131]
["2024-06-07 11:28:16",5355.87,5330.0,28.3,28.8,2.35,2.45,0.834,-0.166]
["2024-06-07 11:28:16",5355.87,5335.0,24.1,24.5,3.1,3.2,0.792,-0.208]
["2024-06-07 11:28:16",5355.87,5340.0,20.0,20.4,4.0,4.1,0.737,-0.263]
["2024-06-07 11:28:16",5355.87,5345.0,16.3,16.5,5.2,5.4,0.674,-0.326]
["2024-06-07 11:28:16",5355.87,5350.0,12.9,13.1,6.8,7.0,0.601,-0.399]
["2024-06-07 11:28:16",5355.87,5355.0,9.9,10.1,8.8,9.0,0.518,-0.482]
["2024-06-07 11:28:16",5355.87,5360.0,7.4,7.5,11.3,11.4,0.434,-0.566]
["2024-06-07 11:28:16",5355.87,5365.0,5.3,5.5,14.2,14.4,0.35,-0.65]
["2024-06-07 11:28:16",5355.87,5370.0,3.7,3.9,17.5,17.8,0.273,-0.727]
["2024-06-07 11:28:16",5355.87,5375.0,2.6,2.65,21.2,21.7,0.205,-0.795]
["2024-06-07 11:28:16",5355.87,5380.0,1.75,1.8,25.3,25.9,0.151,-0.849]
["2024-06-07 11:28:16",5355.87,5385.0,1.15,1.25,29.7,30.3,0.109,-0.891]
["2024-06-07 11:28:16",5355.87,5390.0,0.75,0.85,34.3,35.0,0.077,-0.923]
["2024-06-07 11:28:16",5355.87,5395.0,0.5,0.6,39.1,39.7,0.054,-0.946]
["2024-06-07 11:28:16",5355.87,5400.0,0.35,0.4,43.9,44.5,0.038,-0.962]
["2024-06-07 11:28:16",5355.87,5405.0,0.25,0.3,48.8,49.4,0.028,-0.972]
["2024-06-07 11:28:16",5355.87,5410.0,0.15,0.2,53.7,54.3,0.019,-0.981]
["2024-06-07 11:28:16",5355.87,5415.0,0.1,0.2,58.6,59.3,0.016,-0.984]
["2024-06-07 11:28:16",5355.87,5420.0,0.1,0.15,63.6,64.3,0.013,-0.987]
["2024-06-07 11:28:16",5355.87,5425.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-07 11:28:16",5355.87,5430.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 11:28:16",5355.87,5435.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 11:28:16",5355.87,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 11:28:16",5355.87,5445.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-07 11:28:16",5355.87,5450.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-07 11:28:16",5355.87,5455.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-06-07 11:28:16",5355.87,5460.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-07 11:28:16",5355.87,5465.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-07 11:28:16",5355.87,5470.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 11:28:25",5355.53,5250.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:28:25",5355.53,5255.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:25",5355.53,5260.0,95.5,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:25",5355.53,5265.0,90.5,91.0,0.1,0.15,0.99,-0.009]
["2024-06-07 11:28:25",5355.53,5270.0,85.5,86.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:25",5355.53,5275.0,80.5,81.0,0.2,0.25,0.984,-0.016]
["2024-06-07 11:28:25",5355.53,5280.0,75.6,76.1,0.2,0.25,0.983,-0.017]
["2024-06-07 11:28:25",5355.53,5285.0,70.6,71.1,0.3,0.35,0.977,-0.023]
["2024-06-07 11:28:25",5355.53,5290.0,65.7,66.2,0.35,0.4,0.972,-0.028]
["2024-06-07 11:28:25",5355.53,5295.0,60.8,61.3,0.45,0.5,0.965,-0.035]
["2024-06-07 11:28:25",5355.53,5300.0,55.9,56.4,0.55,0.6,0.957,-0.043]
["2024-06-07 11:28:25",5355.53,5305.0,51.1,51.5,0.7,0.75,0.946,-0.054]
["2024-06-07 11:28:25",5355.53,5310.0,46.3,46.7,0.9,0.95,0.932,-0.068]
["2024-06-07 11:28:25",5355.53,5315.0,41.5,42.0,1.15,1.2,0.914,-0.085]
["2024-06-07 11:28:25",5355.53,5320.0,36.8,37.3,1.45,1.5,0.893,-0.107]
["2024-06-07 11:28:25",5355.53,5325.0,32.3,32.7,1.85,1.9,0.866,-0.134]
["2024-06-07 11:28:25",5355.53,5330.0,27.9,28.3,2.45,2.5,0.83,-0.17]
["2024-06-07 11:28:25",5355.53,5335.0,23.6,24.0,3.2,3.3,0.786,-0.214]
["2024-06-07 11:28:25",5355.53,5340.0,19.6,20.0,4.1,4.2,0.732,-0.267]
["2024-06-07 11:28:25",5355.53,5345.0,15.9,16.1,5.4,5.5,0.668,-0.332]
["2024-06-07 11:28:25",5355.53,5350.0,12.6,12.7,7.0,7.1,0.594,-0.406]
["2024-06-07 11:28:25",5355.53,5355.0,9.6,9.8,9.1,9.2,0.512,-0.488]
["2024-06-07 11:28:25",5355.53,5360.0,7.2,7.3,11.6,11.7,0.427,-0.573]
["2024-06-07 11:28:25",5355.53,5365.0,5.1,5.3,14.6,14.7,0.343,-0.657]
["2024-06-07 11:28:25",5355.53,5370.0,3.6,3.7,17.9,18.2,0.268,-0.732]
["2024-06-07 11:28:25",5355.53,5375.0,2.5,2.55,21.7,22.1,0.201,-0.799]
["2024-06-07 11:28:25",5355.53,5380.0,1.7,1.75,25.9,26.3,0.147,-0.853]
["2024-06-07 11:28:25",5355.53,5385.0,1.15,1.2,30.3,30.8,0.105,-0.895]
["2024-06-07 11:28:25",5355.53,5390.0,0.75,0.8,34.9,35.4,0.075,-0.925]
["2024-06-07 11:28:25",5355.53,5395.0,0.5,0.55,39.7,40.2,0.052,-0.948]
["2024-06-07 11:28:25",5355.53,5400.0,0.35,0.4,44.5,45.0,0.038,-0.962]
["2024-06-07 11:28:25",5355.53,5405.0,0.2,0.3,49.4,49.9,0.028,-0.972]
["2024-06-07 11:28:25",5355.53,5410.0,0.15,0.2,54.3,54.8,0.019,-0.981]
["2024-06-07 11:28:25",5355.53,5415.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-06-07 11:28:25",5355.53,5420.0,0.1,0.15,64.3,64.8,0.013,-0.987]
["2024-06-07 11:28:25",5355.53,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:28:25",5355.53,5430.0,0.05,0.1,74.3,74.7,0.007,-0.992]
["2024-06-07 11:28:25",5355.53,5435.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2024-06-07 11:28:25",5355.53,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 11:28:25",5355.53,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 11:28:25",5355.53,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 11:28:25",5355.53,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 11:28:25",5355.53,5460.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:28:25",5355.53,5465.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:28:25",5355.53,5470.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:28:35",5355.26,5250.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:28:35",5355.26,5255.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:35",5355.26,5260.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:35",5355.26,5265.0,90.2,90.7,0.1,0.15,0.99,-0.009]
["2024-06-07 11:28:35",5355.26,5270.0,85.2,85.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:35",5355.26,5275.0,80.2,80.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:28:35",5355.26,5280.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-06-07 11:28:35",5355.26,5285.0,70.3,70.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:28:35",5355.26,5290.0,65.4,66.0,0.35,0.4,0.972,-0.028]
["2024-06-07 11:28:35",5355.26,5295.0,60.5,61.1,0.45,0.5,0.965,-0.035]
["2024-06-07 11:28:35",5355.26,5300.0,55.6,56.2,0.55,0.65,0.957,-0.043]
["2024-06-07 11:28:35",5355.26,5305.0,50.8,51.3,0.7,0.8,0.946,-0.054]
["2024-06-07 11:28:35",5355.26,5310.0,46.0,46.5,0.9,0.95,0.932,-0.068]
["2024-06-07 11:28:35",5355.26,5315.0,41.2,41.8,1.15,1.25,0.914,-0.085]
["2024-06-07 11:28:35",5355.26,5320.0,36.6,37.1,1.5,1.55,0.893,-0.107]
["2024-06-07 11:28:35",5355.26,5325.0,32.0,32.5,1.9,1.95,0.866,-0.134]
["2024-06-07 11:28:35",5355.26,5330.0,27.6,28.0,2.45,2.55,0.83,-0.17]
["2024-06-07 11:28:35",5355.26,5335.0,23.4,23.7,3.2,3.3,0.786,-0.214]
["2024-06-07 11:28:35",5355.26,5340.0,19.4,19.7,4.2,4.3,0.732,-0.267]
["2024-06-07 11:28:35",5355.26,5345.0,15.7,15.8,5.5,5.6,0.668,-0.332]
["2024-06-07 11:28:35",5355.26,5350.0,12.4,12.5,7.1,7.2,0.594,-0.406]
["2024-06-07 11:28:35",5355.26,5355.0,9.4,9.6,9.2,9.3,0.512,-0.488]
["2024-06-07 11:28:35",5355.26,5360.0,7.0,7.1,11.7,11.8,0.427,-0.573]
["2024-06-07 11:28:35",5355.26,5365.0,5.0,5.1,14.7,14.9,0.343,-0.657]
["2024-06-07 11:28:35",5355.26,5370.0,3.5,3.6,18.0,18.4,0.268,-0.732]
["2024-06-07 11:28:35",5355.26,5375.0,2.4,2.45,21.9,22.3,0.201,-0.799]
["2024-06-07 11:28:35",5355.26,5380.0,1.6,1.7,26.1,26.6,0.147,-0.853]
["2024-06-07 11:28:35",5355.26,5385.0,1.1,1.15,30.5,31.1,0.105,-0.895]
["2024-06-07 11:28:35",5355.26,5390.0,0.7,0.8,35.1,35.7,0.075,-0.925]
["2024-06-07 11:28:35",5355.26,5395.0,0.45,0.55,39.9,40.5,0.052,-0.948]
["2024-06-07 11:28:35",5355.26,5400.0,0.35,0.4,44.8,45.3,0.038,-0.962]
["2024-06-07 11:28:35",5355.26,5405.0,0.2,0.3,49.6,50.2,0.028,-0.972]
["2024-06-07 11:28:35",5355.26,5410.0,0.15,0.2,54.6,55.1,0.019,-0.981]
["2024-06-07 11:28:35",5355.26,5415.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-06-07 11:28:35",5355.26,5420.0,0.1,0.15,64.5,65.1,0.013,-0.987]
["2024-06-07 11:28:35",5355.26,5425.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-07 11:28:35",5355.26,5430.0,0.05,0.1,74.5,75.0,0.007,-0.992]
["2024-06-07 11:28:35",5355.26,5435.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-07 11:28:35",5355.26,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-07 11:28:35",5355.26,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-07 11:28:35",5355.26,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-07 11:28:35",5355.26,5455.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-07 11:28:35",5355.26,5460.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-07 11:28:35",5355.26,5465.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-07 11:28:35",5355.26,5470.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-07 11:28:44",5355.06,5250.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:28:44",5355.06,5255.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:44",5355.06,5260.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:44",5355.06,5265.0,90.1,90.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:28:44",5355.06,5270.0,85.2,85.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:44",5355.06,5275.0,80.2,80.8,0.2,0.25,0.984,-0.016]
["2024-06-07 11:28:44",5355.06,5280.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:28:44",5355.06,5285.0,70.3,70.9,0.3,0.35,0.977,-0.023]
["2024-06-07 11:28:44",5355.06,5290.0,65.4,65.9,0.35,0.4,0.972,-0.028]
["2024-06-07 11:28:44",5355.06,5295.0,60.5,61.0,0.45,0.5,0.964,-0.036]
["2024-06-07 11:28:44",5355.06,5300.0,55.6,56.1,0.55,0.65,0.955,-0.045]
["2024-06-07 11:28:44",5355.06,5305.0,50.7,51.3,0.75,0.8,0.946,-0.054]
["2024-06-07 11:28:44",5355.06,5310.0,45.9,46.5,0.9,1.0,0.932,-0.068]
["2024-06-07 11:28:44",5355.06,5315.0,41.2,41.7,1.15,1.25,0.914,-0.086]
["2024-06-07 11:28:44",5355.06,5320.0,36.5,37.1,1.5,1.55,0.892,-0.108]
["2024-06-07 11:28:44",5355.06,5325.0,32.0,32.4,1.9,2.0,0.864,-0.136]
["2024-06-07 11:28:44",5355.06,5330.0,27.5,28.0,2.5,2.55,0.828,-0.172]
["2024-06-07 11:28:44",5355.06,5335.0,23.3,23.7,3.2,3.3,0.783,-0.216]
["2024-06-07 11:28:44",5355.06,5340.0,19.3,19.7,4.2,4.3,0.729,-0.27]
["2024-06-07 11:28:44",5355.06,5345.0,15.7,15.9,5.5,5.6,0.664,-0.336]
["2024-06-07 11:28:44",5355.06,5350.0,12.4,12.5,7.1,7.2,0.589,-0.411]
["2024-06-07 11:28:44",5355.06,5355.0,9.4,9.6,9.2,9.3,0.506,-0.494]
["2024-06-07 11:28:44",5355.06,5360.0,7.0,7.1,11.7,11.8,0.421,-0.579]
["2024-06-07 11:28:44",5355.06,5365.0,5.0,5.1,14.7,14.9,0.338,-0.662]
["2024-06-07 11:28:44",5355.06,5370.0,3.5,3.6,18.1,18.5,0.26,-0.74]
["2024-06-07 11:28:44",5355.06,5375.0,2.4,2.45,21.9,22.4,0.196,-0.805]
["2024-06-07 11:28:44",5355.06,5380.0,1.6,1.65,26.1,26.6,0.143,-0.859]
["2024-06-07 11:28:44",5355.06,5385.0,1.05,1.15,30.6,31.1,0.102,-0.898]
["2024-06-07 11:28:44",5355.06,5390.0,0.7,0.8,35.2,35.7,0.072,-0.928]
["2024-06-07 11:28:44",5355.06,5395.0,0.45,0.55,40.0,40.5,0.052,-0.948]
["2024-06-07 11:28:44",5355.06,5400.0,0.3,0.4,44.8,45.4,0.038,-0.962]
["2024-06-07 11:28:44",5355.06,5405.0,0.2,0.25,49.7,50.3,0.026,-0.974]
["2024-06-07 11:28:44",5355.06,5410.0,0.15,0.2,54.6,55.2,0.019,-0.981]
["2024-06-07 11:28:44",5355.06,5415.0,0.1,0.15,59.6,60.1,0.013,-0.987]
["2024-06-07 11:28:44",5355.06,5420.0,0.1,0.15,64.5,65.1,0.013,-0.987]
["2024-06-07 11:28:44",5355.06,5425.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-07 11:28:44",5355.06,5430.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-06-07 11:28:44",5355.06,5435.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-07 11:28:44",5355.06,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 11:28:44",5355.06,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 11:28:44",5355.06,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:28:44",5355.06,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 11:28:44",5355.06,5460.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 11:28:44",5355.06,5465.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-07 11:28:44",5355.06,5470.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-07 11:28:53",5354.59,5245.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:28:53",5354.59,5250.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:28:53",5354.59,5255.0,99.2,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:53",5354.59,5260.0,94.2,94.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:28:53",5354.59,5265.0,89.2,89.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:28:53",5354.59,5270.0,84.2,84.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:28:53",5354.59,5275.0,79.3,79.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:28:53",5354.59,5280.0,74.3,74.8,0.25,0.3,0.98,-0.02]
["2024-06-07 11:28:53",5354.59,5285.0,69.4,69.9,0.3,0.35,0.976,-0.024]
["2024-06-07 11:28:53",5354.59,5290.0,64.5,64.9,0.4,0.45,0.969,-0.031]
["2024-06-07 11:28:53",5354.59,5295.0,59.6,60.0,0.45,0.55,0.963,-0.037]
["2024-06-07 11:28:53",5354.59,5300.0,54.7,55.2,0.6,0.65,0.954,-0.046]
["2024-06-07 11:28:53",5354.59,5305.0,49.8,50.3,0.75,0.8,0.943,-0.057]
["2024-06-07 11:28:53",5354.59,5310.0,45.1,45.5,0.95,1.05,0.927,-0.073]
["2024-06-07 11:28:53",5354.59,5315.0,40.3,40.8,1.25,1.3,0.908,-0.092]
["2024-06-07 11:28:53",5354.59,5320.0,35.7,36.1,1.6,1.65,0.885,-0.115]
["2024-06-07 11:28:53",5354.59,5325.0,31.2,31.6,2.05,2.1,0.855,-0.144]
["2024-06-07 11:28:53",5354.59,5330.0,26.8,27.2,2.65,2.7,0.819,-0.181]
["2024-06-07 11:28:53",5354.59,5335.0,22.6,23.0,3.4,3.5,0.772,-0.228]
["2024-06-07 11:28:53",5354.59,5340.0,18.6,19.0,4.4,4.6,0.717,-0.283]
["2024-06-07 11:28:53",5354.59,5345.0,15.0,15.2,5.8,5.9,0.649,-0.35]
["2024-06-07 11:28:53",5354.59,5350.0,11.8,11.9,7.5,7.7,0.574,-0.426]
["2024-06-07 11:28:53",5354.59,5355.0,8.9,9.1,9.7,9.8,0.491,-0.509]
["2024-06-07 11:28:53",5354.59,5360.0,6.6,6.7,12.3,12.4,0.405,-0.595]
["2024-06-07 11:28:53",5354.59,5365.0,4.7,4.8,15.4,15.6,0.323,-0.677]
["2024-06-07 11:28:53",5354.59,5370.0,3.2,3.4,18.8,19.2,0.248,-0.752]
["2024-06-07 11:28:53",5354.59,5375.0,2.25,2.3,22.8,23.2,0.185,-0.816]
["2024-06-07 11:28:53",5354.59,5380.0,1.5,1.55,27.0,27.5,0.134,-0.866]
["2024-06-07 11:28:53",5354.59,5385.0,1.0,1.05,31.5,32.0,0.096,-0.905]
["2024-06-07 11:28:53",5354.59,5390.0,0.65,0.75,36.2,36.6,0.069,-0.931]
["2024-06-07 11:28:53",5354.59,5395.0,0.45,0.5,40.9,41.4,0.047,-0.952]
["2024-06-07 11:28:53",5354.59,5400.0,0.3,0.35,45.8,46.3,0.033,-0.967]
["2024-06-07 11:28:53",5354.59,5405.0,0.2,0.25,50.7,51.2,0.024,-0.976]
["2024-06-07 11:28:53",5354.59,5410.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-06-07 11:28:53",5354.59,5415.0,0.1,0.15,60.6,61.1,0.013,-0.987]
["2024-06-07 11:28:53",5354.59,5420.0,0.1,0.15,65.6,66.0,0.012,-0.988]
["2024-06-07 11:28:53",5354.59,5425.0,0.05,0.1,70.6,71.0,0.008,-0.992]
["2024-06-07 11:28:53",5354.59,5430.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2024-06-07 11:28:53",5354.59,5435.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2024-06-07 11:28:53",5354.59,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:28:53",5354.59,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:28:53",5354.59,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 11:28:53",5354.59,5455.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 11:28:53",5354.59,5460.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 11:28:53",5354.59,5465.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 11:29:03",5354.21,5245.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:29:03",5354.21,5250.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:29:03",5354.21,5255.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:03",5354.21,5260.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:03",5354.21,5265.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:29:03",5354.21,5270.0,84.0,84.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:29:03",5354.21,5275.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:29:03",5354.21,5280.0,74.1,74.7,0.25,0.3,0.98,-0.02]
["2024-06-07 11:29:03",5354.21,5285.0,69.1,69.8,0.3,0.35,0.976,-0.024]
["2024-06-07 11:29:03",5354.21,5290.0,64.2,64.9,0.4,0.45,0.969,-0.031]
["2024-06-07 11:29:03",5354.21,5295.0,59.3,60.0,0.5,0.55,0.963,-0.037]
["2024-06-07 11:29:03",5354.21,5300.0,54.5,55.1,0.6,0.7,0.954,-0.046]
["2024-06-07 11:29:03",5354.21,5305.0,49.6,50.3,0.8,0.85,0.943,-0.057]
["2024-06-07 11:29:03",5354.21,5310.0,44.8,45.5,1.0,1.05,0.927,-0.073]
["2024-06-07 11:29:03",5354.21,5315.0,40.1,40.7,1.25,1.35,0.908,-0.092]
["2024-06-07 11:29:03",5354.21,5320.0,35.5,36.1,1.6,1.7,0.885,-0.115]
["2024-06-07 11:29:03",5354.21,5325.0,31.0,31.5,2.05,2.15,0.855,-0.144]
["2024-06-07 11:29:03",5354.21,5330.0,26.6,27.1,2.65,2.75,0.819,-0.181]
["2024-06-07 11:29:03",5354.21,5335.0,22.5,22.9,3.5,3.6,0.772,-0.228]
["2024-06-07 11:29:03",5354.21,5340.0,18.7,18.9,4.5,4.6,0.717,-0.283]
["2024-06-07 11:29:03",5354.21,5345.0,15.0,15.1,5.9,6.0,0.649,-0.35]
["2024-06-07 11:29:03",5354.21,5350.0,11.7,11.9,7.6,7.7,0.574,-0.426]
["2024-06-07 11:29:03",5354.21,5355.0,8.9,9.0,9.7,9.9,0.491,-0.509]
["2024-06-07 11:29:03",5354.21,5360.0,6.5,6.7,12.4,12.5,0.405,-0.595]
["2024-06-07 11:29:03",5354.21,5365.0,4.6,4.8,15.5,15.7,0.323,-0.677]
["2024-06-07 11:29:03",5354.21,5370.0,3.2,3.4,18.9,19.3,0.248,-0.752]
["2024-06-07 11:29:03",5354.21,5375.0,2.2,2.3,22.8,23.4,0.185,-0.816]
["2024-06-07 11:29:03",5354.21,5380.0,1.5,1.55,27.1,27.7,0.134,-0.866]
["2024-06-07 11:29:03",5354.21,5385.0,1.0,1.05,31.6,32.2,0.096,-0.905]
["2024-06-07 11:29:03",5354.21,5390.0,0.65,0.7,36.2,36.9,0.069,-0.931]
["2024-06-07 11:29:03",5354.21,5395.0,0.45,0.5,41.0,41.6,0.047,-0.952]
["2024-06-07 11:29:03",5354.21,5400.0,0.3,0.35,45.9,46.5,0.033,-0.967]
["2024-06-07 11:29:03",5354.21,5405.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-06-07 11:29:03",5354.21,5410.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-07 11:29:03",5354.21,5415.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-06-07 11:29:03",5354.21,5420.0,0.1,0.15,65.6,66.3,0.012,-0.988]
["2024-06-07 11:29:03",5354.21,5425.0,0.05,0.1,70.6,71.3,0.008,-0.992]
["2024-06-07 11:29:03",5354.21,5430.0,0.05,0.1,75.6,76.3,0.007,-0.993]
["2024-06-07 11:29:03",5354.21,5435.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 11:29:03",5354.21,5440.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 11:29:03",5354.21,5445.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 11:29:03",5354.21,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 11:29:03",5354.21,5455.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 11:29:03",5354.21,5460.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 11:29:03",5354.21,5465.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 11:29:12",5354.5,5245.0,106.9,112.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:29:12",5354.5,5250.0,101.9,107.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:29:12",5354.5,5255.0,96.2,102.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:12",5354.5,5260.0,92.0,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:12",5354.5,5265.0,86.5,93.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:29:12",5354.5,5270.0,82.0,88.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:29:12",5354.5,5275.0,76.4,83.1,0.2,0.25,0.983,-0.017]
["2024-06-07 11:29:12",5354.5,5280.0,71.1,78.2,0.25,0.3,0.98,-0.02]
["2024-06-07 11:29:12",5354.5,5285.0,66.4,73.1,0.3,0.35,0.976,-0.024]
["2024-06-07 11:29:12",5354.5,5290.0,64.2,65.5,0.4,0.45,0.969,-0.031]
["2024-06-07 11:29:12",5354.5,5295.0,59.3,60.5,0.5,0.55,0.961,-0.038]
["2024-06-07 11:29:12",5354.5,5300.0,54.5,55.7,0.6,0.65,0.954,-0.046]
["2024-06-07 11:29:12",5354.5,5305.0,49.6,50.8,0.75,0.85,0.941,-0.059]
["2024-06-07 11:29:12",5354.5,5310.0,44.8,46.1,1.0,1.05,0.927,-0.073]
["2024-06-07 11:29:12",5354.5,5315.0,40.1,41.3,1.25,1.3,0.908,-0.092]
["2024-06-07 11:29:12",5354.5,5320.0,35.7,36.3,1.6,1.65,0.885,-0.115]
["2024-06-07 11:29:12",5354.5,5325.0,31.2,31.8,2.05,2.1,0.856,-0.144]
["2024-06-07 11:29:12",5354.5,5330.0,26.8,27.3,2.65,2.7,0.819,-0.181]
["2024-06-07 11:29:12",5354.5,5335.0,22.7,23.1,3.4,3.5,0.773,-0.227]
["2024-06-07 11:29:12",5354.5,5340.0,18.8,19.1,4.4,4.5,0.718,-0.282]
["2024-06-07 11:29:12",5354.5,5345.0,15.2,15.4,5.7,5.9,0.652,-0.348]
["2024-06-07 11:29:12",5354.5,5350.0,11.9,12.0,7.4,7.6,0.576,-0.424]
["2024-06-07 11:29:12",5354.5,5355.0,9.0,9.2,9.6,9.7,0.493,-0.507]
["2024-06-07 11:29:12",5354.5,5360.0,6.6,6.8,12.2,12.3,0.407,-0.593]
["2024-06-07 11:29:12",5354.5,5365.0,4.7,4.9,15.2,15.4,0.325,-0.675]
["2024-06-07 11:29:12",5354.5,5370.0,3.3,3.4,18.7,19.1,0.249,-0.751]
["2024-06-07 11:29:12",5354.5,5375.0,2.25,2.3,22.6,23.1,0.185,-0.815]
["2024-06-07 11:29:12",5354.5,5380.0,1.5,1.55,26.8,27.4,0.134,-0.866]
["2024-06-07 11:29:12",5354.5,5385.0,1.0,1.05,31.3,31.9,0.096,-0.904]
["2024-06-07 11:29:12",5354.5,5390.0,0.65,0.75,35.9,36.6,0.068,-0.932]
["2024-06-07 11:29:12",5354.5,5395.0,0.45,0.5,40.5,41.6,0.048,-0.952]
["2024-06-07 11:29:12",5354.5,5400.0,0.3,0.35,45.2,46.6,0.034,-0.966]
["2024-06-07 11:29:12",5354.5,5405.0,0.2,0.25,50.1,51.5,0.024,-0.976]
["2024-06-07 11:29:12",5354.5,5410.0,0.15,0.2,55.0,56.5,0.018,-0.982]
["2024-06-07 11:29:12",5354.5,5415.0,0.1,0.15,60.0,61.4,0.013,-0.987]
["2024-06-07 11:29:12",5354.5,5420.0,0.1,0.15,62.3,68.3,0.012,-0.988]
["2024-06-07 11:29:12",5354.5,5425.0,0.05,0.1,66.8,73.2,0.008,-0.992]
["2024-06-07 11:29:12",5354.5,5430.0,0.05,0.1,72.5,78.3,0.007,-0.993]
["2024-06-07 11:29:12",5354.5,5435.0,0.05,0.1,80.3,83.2,0.007,-0.993]
["2024-06-07 11:29:12",5354.5,5440.0,0.0,0.05,82.2,88.2,0.003,-0.997]
["2024-06-07 11:29:12",5354.5,5445.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-06-07 11:29:12",5354.5,5450.0,0.0,0.05,92.2,98.2,0.003,-0.997]
["2024-06-07 11:29:12",5354.5,5455.0,0.0,0.05,97.2,103.2,0.002,-0.998]
["2024-06-07 11:29:12",5354.5,5460.0,0.0,0.05,102.2,108.2,0.002,-0.998]
["2024-06-07 11:29:12",5354.5,5465.0,0.0,0.05,107.7,114.2,0.002,-0.998]
["2024-06-07 11:29:22",5354.63,5245.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:29:22",5354.63,5250.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:29:22",5354.63,5255.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:22",5354.63,5260.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:22",5354.63,5265.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:29:22",5354.63,5270.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:29:22",5354.63,5275.0,79.6,80.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:29:22",5354.63,5280.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:29:22",5354.63,5285.0,69.8,70.3,0.3,0.35,0.976,-0.024]
["2024-06-07 11:29:22",5354.63,5290.0,64.9,65.4,0.35,0.45,0.969,-0.031]
["2024-06-07 11:29:22",5354.63,5295.0,60.0,60.5,0.45,0.55,0.961,-0.038]
["2024-06-07 11:29:22",5354.63,5300.0,55.1,55.6,0.6,0.65,0.954,-0.046]
["2024-06-07 11:29:22",5354.63,5305.0,50.2,50.8,0.75,0.8,0.941,-0.059]
["2024-06-07 11:29:22",5354.63,5310.0,45.4,46.0,0.95,1.05,0.927,-0.073]
["2024-06-07 11:29:22",5354.63,5315.0,40.7,41.3,1.25,1.3,0.908,-0.092]
["2024-06-07 11:29:22",5354.63,5320.0,36.1,36.6,1.55,1.65,0.885,-0.115]
["2024-06-07 11:29:22",5354.63,5325.0,31.5,32.0,2.0,2.05,0.856,-0.144]
["2024-06-07 11:29:22",5354.63,5330.0,27.1,27.6,2.6,2.65,0.819,-0.181]
["2024-06-07 11:29:22",5354.63,5335.0,22.9,23.4,3.3,3.4,0.773,-0.227]
["2024-06-07 11:29:22",5354.63,5340.0,19.0,19.3,4.3,4.5,0.718,-0.282]
["2024-06-07 11:29:22",5354.63,5345.0,15.4,15.6,5.6,5.8,0.652,-0.348]
["2024-06-07 11:29:22",5354.63,5350.0,12.0,12.2,7.3,7.4,0.576,-0.424]
["2024-06-07 11:29:22",5354.63,5355.0,9.2,9.3,9.4,9.6,0.493,-0.507]
["2024-06-07 11:29:22",5354.63,5360.0,6.7,6.9,12.0,12.2,0.407,-0.593]
["2024-06-07 11:29:22",5354.63,5365.0,4.8,4.9,15.0,15.2,0.325,-0.675]
["2024-06-07 11:29:22",5354.63,5370.0,3.3,3.5,18.5,18.9,0.249,-0.751]
["2024-06-07 11:29:22",5354.63,5375.0,2.3,2.4,22.4,22.8,0.185,-0.815]
["2024-06-07 11:29:22",5354.63,5380.0,1.55,1.6,26.6,27.1,0.134,-0.866]
["2024-06-07 11:29:22",5354.63,5385.0,1.0,1.1,31.1,31.6,0.096,-0.904]
["2024-06-07 11:29:22",5354.63,5390.0,0.7,0.75,35.7,36.3,0.068,-0.932]
["2024-06-07 11:29:22",5354.63,5395.0,0.45,0.5,40.5,41.1,0.048,-0.952]
["2024-06-07 11:29:22",5354.63,5400.0,0.3,0.35,45.4,45.9,0.034,-0.966]
["2024-06-07 11:29:22",5354.63,5405.0,0.2,0.25,50.3,50.8,0.024,-0.976]
["2024-06-07 11:29:22",5354.63,5410.0,0.15,0.2,55.2,55.7,0.018,-0.982]
["2024-06-07 11:29:22",5354.63,5415.0,0.1,0.15,60.2,60.7,0.013,-0.987]
["2024-06-07 11:29:22",5354.63,5420.0,0.05,0.15,65.1,65.7,0.012,-0.988]
["2024-06-07 11:29:22",5354.63,5425.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 11:29:22",5354.63,5430.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 11:29:22",5354.63,5435.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:29:22",5354.63,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 11:29:22",5354.63,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 11:29:22",5354.63,5450.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 11:29:22",5354.63,5455.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 11:29:22",5354.63,5460.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 11:29:22",5354.63,5465.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 11:29:32",5354.6,5245.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:29:32",5354.6,5250.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:29:32",5354.6,5255.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:32",5354.6,5260.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:32",5354.6,5265.0,89.5,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:29:32",5354.6,5270.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:29:32",5354.6,5275.0,79.6,80.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:29:32",5354.6,5280.0,74.6,75.2,0.25,0.3,0.98,-0.02]
["2024-06-07 11:29:32",5354.6,5285.0,69.7,70.3,0.3,0.35,0.976,-0.024]
["2024-06-07 11:29:32",5354.6,5290.0,64.8,65.4,0.35,0.45,0.97,-0.03]
["2024-06-07 11:29:32",5354.6,5295.0,59.9,60.5,0.45,0.55,0.963,-0.037]
["2024-06-07 11:29:32",5354.6,5300.0,55.0,55.6,0.6,0.65,0.954,-0.046]
["2024-06-07 11:29:32",5354.6,5305.0,50.2,50.7,0.75,0.8,0.943,-0.057]
["2024-06-07 11:29:32",5354.6,5310.0,45.4,45.9,0.95,1.0,0.927,-0.073]
["2024-06-07 11:29:32",5354.6,5315.0,40.6,41.2,1.2,1.3,0.909,-0.091]
["2024-06-07 11:29:32",5354.6,5320.0,36.0,36.5,1.55,1.6,0.887,-0.113]
["2024-06-07 11:29:32",5354.6,5325.0,31.4,32.0,2.0,2.05,0.858,-0.142]
["2024-06-07 11:29:32",5354.6,5330.0,27.0,27.5,2.55,2.65,0.822,-0.178]
["2024-06-07 11:29:32",5354.6,5335.0,22.9,23.3,3.3,3.4,0.777,-0.223]
["2024-06-07 11:29:32",5354.6,5340.0,18.9,19.3,4.3,4.5,0.721,-0.279]
["2024-06-07 11:29:32",5354.6,5345.0,15.3,15.5,5.6,5.8,0.654,-0.346]
["2024-06-07 11:29:32",5354.6,5350.0,12.0,12.1,7.3,7.5,0.579,-0.421]
["2024-06-07 11:29:32",5354.6,5355.0,9.1,9.3,9.4,9.6,0.495,-0.505]
["2024-06-07 11:29:32",5354.6,5360.0,6.7,6.8,12.0,12.2,0.41,-0.59]
["2024-06-07 11:29:32",5354.6,5365.0,4.8,4.9,15.1,15.3,0.326,-0.674]
["2024-06-07 11:29:32",5354.6,5370.0,3.3,3.4,18.5,18.9,0.251,-0.749]
["2024-06-07 11:29:32",5354.6,5375.0,2.25,2.35,22.4,22.9,0.188,-0.812]
["2024-06-07 11:29:32",5354.6,5380.0,1.5,1.6,26.7,27.2,0.136,-0.864]
["2024-06-07 11:29:32",5354.6,5385.0,1.0,1.1,31.1,31.7,0.096,-0.903]
["2024-06-07 11:29:32",5354.6,5390.0,0.65,0.75,35.7,36.3,0.069,-0.931]
["2024-06-07 11:29:32",5354.6,5395.0,0.45,0.5,40.5,41.1,0.048,-0.952]
["2024-06-07 11:29:32",5354.6,5400.0,0.3,0.35,45.4,46.0,0.034,-0.966]
["2024-06-07 11:29:32",5354.6,5405.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-06-07 11:29:32",5354.6,5410.0,0.15,0.2,55.1,55.8,0.018,-0.982]
["2024-06-07 11:29:32",5354.6,5415.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-06-07 11:29:32",5354.6,5420.0,0.05,0.15,65.1,65.7,0.01,-0.989]
["2024-06-07 11:29:32",5354.6,5425.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 11:29:32",5354.6,5430.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 11:29:32",5354.6,5435.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 11:29:32",5354.6,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 11:29:32",5354.6,5445.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 11:29:32",5354.6,5450.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-07 11:29:32",5354.6,5455.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 11:29:32",5354.6,5460.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 11:29:32",5354.6,5465.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 11:29:41",5354.85,5245.0,109.9,110.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:29:41",5354.85,5250.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:29:41",5354.85,5255.0,99.9,100.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:41",5354.85,5260.0,95.0,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:41",5354.85,5265.0,90.0,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:29:41",5354.85,5270.0,85.0,85.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:29:41",5354.85,5275.0,80.0,80.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:29:41",5354.85,5280.0,75.1,75.5,0.2,0.3,0.98,-0.02]
["2024-06-07 11:29:41",5354.85,5285.0,70.2,70.6,0.3,0.35,0.976,-0.024]
["2024-06-07 11:29:41",5354.85,5290.0,65.2,65.7,0.35,0.45,0.97,-0.03]
["2024-06-07 11:29:41",5354.85,5295.0,60.3,60.8,0.45,0.5,0.963,-0.037]
["2024-06-07 11:29:41",5354.85,5300.0,55.5,55.9,0.6,0.65,0.954,-0.046]
["2024-06-07 11:29:41",5354.85,5305.0,50.6,51.0,0.75,0.8,0.943,-0.057]
["2024-06-07 11:29:41",5354.85,5310.0,45.8,46.2,0.95,1.0,0.929,-0.071]
["2024-06-07 11:29:41",5354.85,5315.0,41.1,41.5,1.2,1.25,0.91,-0.09]
["2024-06-07 11:29:41",5354.85,5320.0,36.4,36.8,1.5,1.6,0.887,-0.112]
["2024-06-07 11:29:41",5354.85,5325.0,31.8,32.2,1.95,2.0,0.859,-0.141]
["2024-06-07 11:29:41",5354.85,5330.0,27.4,27.8,2.5,2.6,0.822,-0.178]
["2024-06-07 11:29:41",5354.85,5335.0,23.2,23.5,3.2,3.4,0.777,-0.223]
["2024-06-07 11:29:41",5354.85,5340.0,19.2,19.5,4.2,4.4,0.722,-0.278]
["2024-06-07 11:29:41",5354.85,5345.0,15.5,15.7,5.5,5.6,0.656,-0.344]
["2024-06-07 11:29:41",5354.85,5350.0,12.2,12.4,7.2,7.3,0.58,-0.42]
["2024-06-07 11:29:41",5354.85,5355.0,9.3,9.5,9.2,9.4,0.497,-0.503]
["2024-06-07 11:29:41",5354.85,5360.0,6.8,7.0,11.8,11.9,0.41,-0.589]
["2024-06-07 11:29:41",5354.85,5365.0,4.9,5.0,14.8,15.0,0.327,-0.673]
["2024-06-07 11:29:41",5354.85,5370.0,3.4,3.5,18.2,18.6,0.25,-0.75]
["2024-06-07 11:29:41",5354.85,5375.0,2.35,2.4,22.1,22.5,0.187,-0.813]
["2024-06-07 11:29:41",5354.85,5380.0,1.55,1.65,26.4,26.7,0.136,-0.864]
["2024-06-07 11:29:41",5354.85,5385.0,1.05,1.1,30.8,31.2,0.095,-0.905]
["2024-06-07 11:29:41",5354.85,5390.0,0.7,0.75,35.4,35.9,0.068,-0.932]
["2024-06-07 11:29:41",5354.85,5395.0,0.45,0.5,40.2,40.7,0.048,-0.952]
["2024-06-07 11:29:41",5354.85,5400.0,0.3,0.35,45.1,45.5,0.034,-0.966]
["2024-06-07 11:29:41",5354.85,5405.0,0.2,0.25,50.0,50.4,0.024,-0.976]
["2024-06-07 11:29:41",5354.85,5410.0,0.15,0.2,54.9,55.3,0.018,-0.982]
["2024-06-07 11:29:41",5354.85,5415.0,0.1,0.15,59.9,60.3,0.013,-0.987]
["2024-06-07 11:29:41",5354.85,5420.0,0.05,0.15,64.8,65.3,0.01,-0.989]
["2024-06-07 11:29:41",5354.85,5425.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 11:29:41",5354.85,5430.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-07 11:29:41",5354.85,5435.0,0.05,0.1,79.8,80.2,0.007,-0.993]
["2024-06-07 11:29:41",5354.85,5440.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-07 11:29:41",5354.85,5445.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 11:29:41",5354.85,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 11:29:41",5354.85,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 11:29:41",5354.85,5460.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 11:29:41",5354.85,5465.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 11:29:50",5355.3,5250.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:29:50",5355.3,5255.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:50",5355.3,5260.0,95.5,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:29:50",5355.3,5265.0,90.5,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:29:50",5355.3,5270.0,85.5,86.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:29:50",5355.3,5275.0,80.5,81.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:29:50",5355.3,5280.0,75.6,76.0,0.2,0.25,0.98,-0.02]
["2024-06-07 11:29:50",5355.3,5285.0,70.6,71.1,0.25,0.35,0.976,-0.024]
["2024-06-07 11:29:50",5355.3,5290.0,65.7,66.2,0.35,0.4,0.97,-0.03]
["2024-06-07 11:29:50",5355.3,5295.0,60.8,61.3,0.45,0.5,0.963,-0.037]
["2024-06-07 11:29:50",5355.3,5300.0,55.9,56.4,0.55,0.65,0.954,-0.046]
["2024-06-07 11:29:50",5355.3,5305.0,51.1,51.5,0.7,0.75,0.943,-0.057]
["2024-06-07 11:29:50",5355.3,5310.0,46.3,46.7,0.9,0.95,0.929,-0.071]
["2024-06-07 11:29:50",5355.3,5315.0,41.5,42.0,1.15,1.2,0.91,-0.09]
["2024-06-07 11:29:50",5355.3,5320.0,36.8,37.3,1.45,1.55,0.887,-0.112]
["2024-06-07 11:29:50",5355.3,5325.0,32.3,32.7,1.85,1.95,0.859,-0.141]
["2024-06-07 11:29:50",5355.3,5330.0,27.8,28.2,2.4,2.5,0.822,-0.178]
["2024-06-07 11:29:50",5355.3,5335.0,23.6,23.9,3.1,3.2,0.777,-0.223]
["2024-06-07 11:29:50",5355.3,5340.0,19.5,19.9,4.1,4.2,0.722,-0.278]
["2024-06-07 11:29:50",5355.3,5345.0,15.9,16.0,5.3,5.4,0.656,-0.344]
["2024-06-07 11:29:50",5355.3,5350.0,12.5,12.7,6.9,7.1,0.58,-0.42]
["2024-06-07 11:29:50",5355.3,5355.0,9.5,9.7,9.0,9.1,0.497,-0.503]
["2024-06-07 11:29:50",5355.3,5360.0,7.0,7.2,11.5,11.6,0.41,-0.589]
["2024-06-07 11:29:50",5355.3,5365.0,5.1,5.2,14.5,14.6,0.327,-0.673]
["2024-06-07 11:29:50",5355.3,5370.0,3.5,3.6,17.8,18.2,0.25,-0.75]
["2024-06-07 11:29:50",5355.3,5375.0,2.4,2.5,21.7,22.1,0.187,-0.813]
["2024-06-07 11:29:50",5355.3,5380.0,1.65,1.7,25.9,26.3,0.136,-0.864]
["2024-06-07 11:29:50",5355.3,5385.0,1.05,1.15,30.3,30.8,0.095,-0.905]
["2024-06-07 11:29:50",5355.3,5390.0,0.7,0.75,35.0,35.4,0.068,-0.932]
["2024-06-07 11:29:50",5355.3,5395.0,0.45,0.55,39.7,40.2,0.048,-0.952]
["2024-06-07 11:29:50",5355.3,5400.0,0.3,0.35,44.6,45.0,0.034,-0.966]
["2024-06-07 11:29:50",5355.3,5405.0,0.2,0.25,49.4,49.9,0.024,-0.976]
["2024-06-07 11:29:50",5355.3,5410.0,0.15,0.2,54.4,54.8,0.018,-0.982]
["2024-06-07 11:29:50",5355.3,5415.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-06-07 11:29:50",5355.3,5420.0,0.05,0.15,64.3,64.8,0.01,-0.989]
["2024-06-07 11:29:50",5355.3,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:29:50",5355.3,5430.0,0.05,0.1,74.3,74.7,0.007,-0.993]
["2024-06-07 11:29:50",5355.3,5435.0,0.05,0.1,79.3,79.7,0.007,-0.993]
["2024-06-07 11:29:50",5355.3,5440.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-07 11:29:50",5355.3,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 11:29:50",5355.3,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 11:29:50",5355.3,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 11:29:50",5355.3,5460.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:29:50",5355.3,5465.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:29:50",5355.3,5470.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:30:00",5355.96,5250.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:00",5355.96,5255.0,96.2,104.2,0.05,0.1,0.991,-0.009]
["2024-06-07 11:30:00",5355.96,5260.0,92.1,98.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:00",5355.96,5265.0,86.5,93.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:30:00",5355.96,5270.0,81.8,89.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:00",5355.96,5275.0,81.0,81.9,0.15,0.2,0.984,-0.016]
["2024-06-07 11:30:00",5355.96,5280.0,76.1,76.9,0.2,0.25,0.983,-0.017]
["2024-06-07 11:30:00",5355.96,5285.0,66.4,73.9,0.25,0.3,0.977,-0.023]
["2024-06-07 11:30:00",5355.96,5290.0,62.8,68.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:30:00",5355.96,5295.0,61.1,63.8,0.4,0.5,0.965,-0.035]
["2024-06-07 11:30:00",5355.96,5300.0,56.2,58.0,0.55,0.6,0.956,-0.044]
["2024-06-07 11:30:00",5355.96,5305.0,51.3,54.0,0.7,0.75,0.946,-0.054]
["2024-06-07 11:30:00",5355.96,5310.0,46.8,47.6,0.9,0.95,0.932,-0.068]
["2024-06-07 11:30:00",5355.96,5315.0,41.8,45.2,1.1,1.15,0.914,-0.086]
["2024-06-07 11:30:00",5355.96,5320.0,37.5,40.4,1.35,1.5,0.893,-0.107]
["2024-06-07 11:30:00",5355.96,5325.0,32.9,35.8,1.75,1.85,0.865,-0.135]
["2024-06-07 11:30:00",5355.96,5330.0,28.5,29.1,2.3,2.4,0.83,-0.17]
["2024-06-07 11:30:00",5355.96,5335.0,24.2,26.7,3.0,3.1,0.786,-0.214]
["2024-06-07 11:30:00",5355.96,5340.0,20.2,20.4,3.9,4.0,0.732,-0.268]
["2024-06-07 11:30:00",5355.96,5345.0,16.4,16.8,5.0,5.2,0.667,-0.333]
["2024-06-07 11:30:00",5355.96,5350.0,12.9,13.2,6.6,6.8,0.591,-0.409]
["2024-06-07 11:30:00",5355.96,5355.0,9.9,10.1,8.5,8.7,0.508,-0.492]
["2024-06-07 11:30:00",5355.96,5360.0,7.3,7.5,10.9,11.2,0.423,-0.577]
["2024-06-07 11:30:00",5355.96,5365.0,5.3,5.5,13.7,14.1,0.338,-0.662]
["2024-06-07 11:30:00",5355.96,5370.0,3.7,3.8,15.5,17.6,0.26,-0.74]
["2024-06-07 11:30:00",5355.96,5375.0,2.5,2.65,20.9,21.7,0.195,-0.805]
["2024-06-07 11:30:00",5355.96,5380.0,1.7,1.8,25.0,25.7,0.143,-0.857]
["2024-06-07 11:30:00",5355.96,5385.0,1.1,1.2,29.5,30.3,0.102,-0.898]
["2024-06-07 11:30:00",5355.96,5390.0,0.75,0.8,34.1,34.7,0.07,-0.93]
["2024-06-07 11:30:00",5355.96,5395.0,0.5,0.55,37.1,39.6,0.05,-0.95]
["2024-06-07 11:30:00",5355.96,5400.0,0.3,0.4,41.9,44.5,0.034,-0.966]
["2024-06-07 11:30:00",5355.96,5405.0,0.2,0.25,45.8,49.4,0.024,-0.976]
["2024-06-07 11:30:00",5355.96,5410.0,0.15,0.2,51.1,54.3,0.019,-0.981]
["2024-06-07 11:30:00",5355.96,5415.0,0.1,0.15,56.8,59.3,0.013,-0.987]
["2024-06-07 11:30:00",5355.96,5420.0,0.05,0.15,61.8,64.2,0.011,-0.989]
["2024-06-07 11:30:00",5355.96,5425.0,0.05,0.1,66.8,69.2,0.008,-0.992]
["2024-06-07 11:30:00",5355.96,5430.0,0.05,0.1,71.5,74.2,0.007,-0.993]
["2024-06-07 11:30:00",5355.96,5435.0,0.05,0.1,76.5,79.2,0.007,-0.993]
["2024-06-07 11:30:00",5355.96,5440.0,0.0,0.05,81.5,84.2,0.003,-0.997]
["2024-06-07 11:30:00",5355.96,5445.0,0.0,0.05,86.4,89.2,0.003,-0.997]
["2024-06-07 11:30:00",5355.96,5450.0,0.0,0.05,91.7,94.2,0.003,-0.997]
["2024-06-07 11:30:00",5355.96,5455.0,0.0,0.05,96.7,99.2,0.002,-0.998]
["2024-06-07 11:30:00",5355.96,5460.0,0.0,0.05,101.7,104.2,0.002,-0.998]
["2024-06-07 11:30:00",5355.96,5465.0,0.0,0.05,105.9,109.1,0.002,-0.998]
["2024-06-07 11:30:00",5355.96,5470.0,0.0,0.05,110.4,114.1,0.002,-0.998]
["2024-06-07 11:30:10",5356.37,5250.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:10",5356.37,5255.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:10",5356.37,5260.0,96.7,97.2,0.05,0.15,0.992,-0.008]
["2024-06-07 11:30:10",5356.37,5265.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:10",5356.37,5270.0,86.7,87.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:10",5356.37,5275.0,81.7,82.3,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:10",5356.37,5280.0,76.8,77.3,0.2,0.25,0.983,-0.017]
["2024-06-07 11:30:10",5356.37,5285.0,71.8,72.4,0.25,0.3,0.979,-0.021]
["2024-06-07 11:30:10",5356.37,5290.0,66.9,67.4,0.3,0.35,0.975,-0.025]
["2024-06-07 11:30:10",5356.37,5295.0,62.0,62.5,0.4,0.45,0.968,-0.032]
["2024-06-07 11:30:10",5356.37,5300.0,57.1,57.6,0.5,0.55,0.959,-0.041]
["2024-06-07 11:30:10",5356.37,5305.0,52.2,52.8,0.65,0.7,0.949,-0.051]
["2024-06-07 11:30:10",5356.37,5310.0,47.4,48.0,0.8,0.9,0.936,-0.064]
["2024-06-07 11:30:10",5356.37,5315.0,42.6,43.2,1.05,1.1,0.92,-0.08]
["2024-06-07 11:30:10",5356.37,5320.0,37.9,38.5,1.35,1.4,0.899,-0.101]
["2024-06-07 11:30:10",5356.37,5325.0,33.4,33.8,1.7,1.8,0.873,-0.127]
["2024-06-07 11:30:10",5356.37,5330.0,28.9,29.3,2.25,2.3,0.839,-0.161]
["2024-06-07 11:30:10",5356.37,5335.0,24.6,25.0,2.9,3.0,0.798,-0.202]
["2024-06-07 11:30:10",5356.37,5340.0,20.5,20.9,3.7,3.9,0.747,-0.253]
["2024-06-07 11:30:10",5356.37,5345.0,16.7,16.9,4.9,5.1,0.683,-0.317]
["2024-06-07 11:30:10",5356.37,5350.0,13.2,13.4,6.4,6.6,0.609,-0.391]
["2024-06-07 11:30:10",5356.37,5355.0,10.2,10.3,8.4,8.5,0.527,-0.473]
["2024-06-07 11:30:10",5356.37,5360.0,7.6,7.7,10.7,10.9,0.441,-0.559]
["2024-06-07 11:30:10",5356.37,5365.0,5.4,5.6,13.6,13.8,0.356,-0.644]
["2024-06-07 11:30:10",5356.37,5370.0,3.8,3.9,16.8,17.2,0.276,-0.724]
["2024-06-07 11:30:10",5356.37,5375.0,2.6,2.7,20.6,21.0,0.208,-0.792]
["2024-06-07 11:30:10",5356.37,5380.0,1.8,1.85,24.7,25.2,0.152,-0.848]
["2024-06-07 11:30:10",5356.37,5385.0,1.15,1.25,29.1,29.6,0.109,-0.891]
["2024-06-07 11:30:10",5356.37,5390.0,0.8,0.85,33.7,34.2,0.076,-0.924]
["2024-06-07 11:30:10",5356.37,5395.0,0.5,0.55,38.4,39.0,0.053,-0.947]
["2024-06-07 11:30:10",5356.37,5400.0,0.35,0.4,43.3,43.8,0.038,-0.962]
["2024-06-07 11:30:10",5356.37,5405.0,0.2,0.3,48.2,48.7,0.026,-0.974]
["2024-06-07 11:30:10",5356.37,5410.0,0.15,0.2,53.1,53.6,0.019,-0.981]
["2024-06-07 11:30:10",5356.37,5415.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2024-06-07 11:30:10",5356.37,5420.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-07 11:30:10",5356.37,5425.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 11:30:10",5356.37,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 11:30:10",5356.37,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:30:10",5356.37,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 11:30:10",5356.37,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 11:30:10",5356.37,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 11:30:10",5356.37,5455.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-07 11:30:10",5356.37,5460.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 11:30:10",5356.37,5465.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 11:30:10",5356.37,5470.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 11:30:19",5356.93,5250.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:19",5356.93,5255.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:19",5356.93,5260.0,97.2,97.7,0.05,0.15,0.992,-0.008]
["2024-06-07 11:30:19",5356.93,5265.0,92.2,92.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:19",5356.93,5270.0,87.2,87.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:19",5356.93,5275.0,82.2,82.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:19",5356.93,5280.0,77.3,77.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:30:19",5356.93,5285.0,72.3,72.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:30:19",5356.93,5290.0,67.4,67.9,0.3,0.35,0.975,-0.025]
["2024-06-07 11:30:19",5356.93,5295.0,62.5,63.0,0.4,0.45,0.968,-0.032]
["2024-06-07 11:30:19",5356.93,5300.0,57.6,58.1,0.5,0.55,0.959,-0.041]
["2024-06-07 11:30:19",5356.93,5305.0,52.7,53.2,0.65,0.7,0.949,-0.051]
["2024-06-07 11:30:19",5356.93,5310.0,47.9,48.4,0.8,0.85,0.936,-0.064]
["2024-06-07 11:30:19",5356.93,5315.0,43.1,43.6,1.0,1.1,0.92,-0.08]
["2024-06-07 11:30:19",5356.93,5320.0,38.4,38.9,1.3,1.35,0.899,-0.101]
["2024-06-07 11:30:19",5356.93,5325.0,33.8,34.2,1.65,1.75,0.873,-0.127]
["2024-06-07 11:30:19",5356.93,5330.0,29.3,29.8,2.15,2.25,0.839,-0.161]
["2024-06-07 11:30:19",5356.93,5335.0,25.0,25.4,2.85,2.9,0.798,-0.202]
["2024-06-07 11:30:19",5356.93,5340.0,20.9,21.3,3.7,3.8,0.747,-0.253]
["2024-06-07 11:30:19",5356.93,5345.0,17.1,17.3,4.8,4.9,0.683,-0.317]
["2024-06-07 11:30:19",5356.93,5350.0,13.5,13.7,6.3,6.4,0.609,-0.391]
["2024-06-07 11:30:19",5356.93,5355.0,10.4,10.6,8.1,8.3,0.527,-0.473]
["2024-06-07 11:30:19",5356.93,5360.0,7.8,7.9,10.5,10.6,0.441,-0.559]
["2024-06-07 11:30:19",5356.93,5365.0,5.6,5.8,13.3,13.5,0.356,-0.644]
["2024-06-07 11:30:19",5356.93,5370.0,3.9,4.1,16.5,16.9,0.276,-0.724]
["2024-06-07 11:30:19",5356.93,5375.0,2.7,2.8,20.2,20.7,0.208,-0.792]
["2024-06-07 11:30:19",5356.93,5380.0,1.85,1.9,24.3,24.8,0.152,-0.848]
["2024-06-07 11:30:19",5356.93,5385.0,1.25,1.3,28.7,29.2,0.109,-0.891]
["2024-06-07 11:30:19",5356.93,5390.0,0.8,0.85,33.3,33.8,0.076,-0.924]
["2024-06-07 11:30:19",5356.93,5395.0,0.5,0.6,38.0,38.5,0.053,-0.947]
["2024-06-07 11:30:19",5356.93,5400.0,0.35,0.4,42.8,43.3,0.038,-0.962]
["2024-06-07 11:30:19",5356.93,5405.0,0.25,0.3,47.7,48.2,0.026,-0.974]
["2024-06-07 11:30:19",5356.93,5410.0,0.15,0.2,52.6,53.1,0.019,-0.981]
["2024-06-07 11:30:19",5356.93,5415.0,0.1,0.15,57.6,58.1,0.014,-0.986]
["2024-06-07 11:30:19",5356.93,5420.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2024-06-07 11:30:19",5356.93,5425.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2024-06-07 11:30:19",5356.93,5430.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2024-06-07 11:30:19",5356.93,5435.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2024-06-07 11:30:19",5356.93,5440.0,0.05,0.1,82.5,83.0,0.003,-0.997]
["2024-06-07 11:30:19",5356.93,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 11:30:19",5356.93,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 11:30:19",5356.93,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 11:30:19",5356.93,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 11:30:19",5356.93,5465.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-07 11:30:19",5356.93,5470.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 11:30:28",5357.66,5250.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:30:28",5357.66,5255.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:28",5357.66,5260.0,98.1,98.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:30:28",5357.66,5265.0,93.2,93.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:28",5357.66,5270.0,88.2,88.7,0.1,0.2,0.987,-0.013]
["2024-06-07 11:30:28",5357.66,5275.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:28",5357.66,5280.0,78.2,78.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:30:28",5357.66,5285.0,73.3,73.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:30:28",5357.66,5290.0,68.4,68.8,0.3,0.35,0.975,-0.025]
["2024-06-07 11:30:28",5357.66,5295.0,63.4,63.9,0.35,0.45,0.968,-0.032]
["2024-06-07 11:30:28",5357.66,5300.0,58.5,59.0,0.45,0.55,0.96,-0.04]
["2024-06-07 11:30:28",5357.66,5305.0,53.7,54.1,0.6,0.65,0.951,-0.049]
["2024-06-07 11:30:28",5357.66,5310.0,48.8,49.3,0.75,0.85,0.938,-0.062]
["2024-06-07 11:30:28",5357.66,5315.0,44.0,44.5,0.95,1.0,0.923,-0.077]
["2024-06-07 11:30:28",5357.66,5320.0,39.3,39.8,1.25,1.3,0.903,-0.097]
["2024-06-07 11:30:28",5357.66,5325.0,34.7,35.1,1.6,1.65,0.878,-0.122]
["2024-06-07 11:30:28",5357.66,5330.0,30.2,30.6,2.05,2.1,0.845,-0.155]
["2024-06-07 11:30:28",5357.66,5335.0,25.8,26.2,2.65,2.75,0.804,-0.196]
["2024-06-07 11:30:28",5357.66,5340.0,21.6,22.0,3.5,3.6,0.755,-0.245]
["2024-06-07 11:30:28",5357.66,5345.0,17.8,18.0,4.5,4.7,0.692,-0.308]
["2024-06-07 11:30:28",5357.66,5350.0,14.2,14.3,5.9,6.0,0.62,-0.38]
["2024-06-07 11:30:28",5357.66,5355.0,11.0,11.1,7.7,7.9,0.538,-0.462]
["2024-06-07 11:30:28",5357.66,5360.0,8.2,8.4,10.0,10.1,0.452,-0.548]
["2024-06-07 11:30:28",5357.66,5365.0,6.0,6.1,12.7,12.9,0.367,-0.633]
["2024-06-07 11:30:28",5357.66,5370.0,4.2,4.3,15.8,16.2,0.287,-0.713]
["2024-06-07 11:30:28",5357.66,5375.0,2.9,3.0,19.5,19.9,0.218,-0.782]
["2024-06-07 11:30:28",5357.66,5380.0,1.95,2.05,23.5,23.9,0.16,-0.84]
["2024-06-07 11:30:28",5357.66,5385.0,1.3,1.35,27.8,28.3,0.114,-0.886]
["2024-06-07 11:30:28",5357.66,5390.0,0.85,0.9,32.4,32.9,0.082,-0.918]
["2024-06-07 11:30:28",5357.66,5395.0,0.55,0.65,37.1,37.6,0.057,-0.943]
["2024-06-07 11:30:28",5357.66,5400.0,0.35,0.45,41.9,42.4,0.039,-0.961]
["2024-06-07 11:30:28",5357.66,5405.0,0.25,0.3,46.8,47.2,0.029,-0.971]
["2024-06-07 11:30:28",5357.66,5410.0,0.15,0.2,51.7,52.2,0.019,-0.981]
["2024-06-07 11:30:28",5357.66,5415.0,0.15,0.2,56.6,57.1,0.016,-0.984]
["2024-06-07 11:30:28",5357.66,5420.0,0.1,0.15,61.6,62.1,0.013,-0.987]
["2024-06-07 11:30:28",5357.66,5425.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-07 11:30:28",5357.66,5430.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-07 11:30:28",5357.66,5435.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2024-06-07 11:30:28",5357.66,5440.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2024-06-07 11:30:28",5357.66,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 11:30:28",5357.66,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 11:30:28",5357.66,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 11:30:28",5357.66,5460.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 11:30:28",5357.66,5465.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 11:30:28",5357.66,5470.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 11:30:38",5358.61,5250.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:30:38",5358.61,5255.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:38",5358.61,5260.0,98.9,99.5,0.05,0.15,0.992,-0.008]
["2024-06-07 11:30:38",5358.61,5265.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:38",5358.61,5270.0,88.9,89.5,0.1,0.15,0.987,-0.013]
["2024-06-07 11:30:38",5358.61,5275.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:38",5358.61,5280.0,79.0,79.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:30:38",5358.61,5285.0,74.0,74.6,0.2,0.3,0.979,-0.021]
["2024-06-07 11:30:38",5358.61,5290.0,69.1,69.7,0.3,0.35,0.975,-0.025]
["2024-06-07 11:30:38",5358.61,5295.0,64.2,64.8,0.35,0.4,0.968,-0.032]
["2024-06-07 11:30:38",5358.61,5300.0,59.3,59.9,0.45,0.5,0.96,-0.04]
["2024-06-07 11:30:38",5358.61,5305.0,54.4,55.0,0.55,0.65,0.951,-0.049]
["2024-06-07 11:30:38",5358.61,5310.0,49.5,50.1,0.75,0.8,0.938,-0.062]
["2024-06-07 11:30:38",5358.61,5315.0,44.7,45.3,0.95,1.0,0.923,-0.077]
["2024-06-07 11:30:38",5358.61,5320.0,40.0,40.6,1.2,1.25,0.903,-0.097]
["2024-06-07 11:30:38",5358.61,5325.0,35.4,35.8,1.55,1.6,0.878,-0.122]
["2024-06-07 11:30:38",5358.61,5330.0,30.8,31.3,2.0,2.05,0.845,-0.155]
["2024-06-07 11:30:38",5358.61,5335.0,26.4,26.9,2.55,2.65,0.804,-0.196]
["2024-06-07 11:30:38",5358.61,5340.0,22.3,22.7,3.3,3.4,0.755,-0.245]
["2024-06-07 11:30:38",5358.61,5345.0,18.3,18.7,4.3,4.5,0.692,-0.308]
["2024-06-07 11:30:38",5358.61,5350.0,14.7,14.9,5.7,5.8,0.62,-0.38]
["2024-06-07 11:30:38",5358.61,5355.0,11.5,11.6,7.4,7.6,0.538,-0.462]
["2024-06-07 11:30:38",5358.61,5360.0,8.7,8.8,9.6,9.8,0.452,-0.548]
["2024-06-07 11:30:38",5358.61,5365.0,6.3,6.5,12.2,12.4,0.367,-0.633]
["2024-06-07 11:30:38",5358.61,5370.0,4.5,4.6,15.4,15.6,0.287,-0.713]
["2024-06-07 11:30:38",5358.61,5375.0,3.1,3.2,18.9,19.3,0.218,-0.782]
["2024-06-07 11:30:38",5358.61,5380.0,2.1,2.2,22.8,23.3,0.16,-0.84]
["2024-06-07 11:30:38",5358.61,5385.0,1.4,1.5,27.1,27.6,0.114,-0.886]
["2024-06-07 11:30:38",5358.61,5390.0,0.95,1.0,31.6,32.2,0.082,-0.918]
["2024-06-07 11:30:38",5358.61,5395.0,0.6,0.7,36.3,36.9,0.057,-0.943]
["2024-06-07 11:30:38",5358.61,5400.0,0.4,0.45,41.0,41.7,0.039,-0.961]
["2024-06-07 11:30:38",5358.61,5405.0,0.25,0.35,45.9,46.5,0.029,-0.971]
["2024-06-07 11:30:38",5358.61,5410.0,0.2,0.25,50.8,51.4,0.019,-0.981]
["2024-06-07 11:30:38",5358.61,5415.0,0.15,0.2,55.8,56.4,0.016,-0.984]
["2024-06-07 11:30:38",5358.61,5420.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-06-07 11:30:38",5358.61,5425.0,0.05,0.15,65.7,66.3,0.008,-0.992]
["2024-06-07 11:30:38",5358.61,5430.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-06-07 11:30:38",5358.61,5435.0,0.05,0.1,75.7,76.3,0.007,-0.993]
["2024-06-07 11:30:38",5358.61,5440.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-07 11:30:38",5358.61,5445.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 11:30:38",5358.61,5450.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 11:30:38",5358.61,5455.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 11:30:38",5358.61,5460.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 11:30:38",5358.61,5465.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 11:30:38",5358.61,5470.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 11:30:47",5359.31,5250.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 11:30:47",5359.31,5255.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:47",5359.31,5260.0,99.5,100.2,0.05,0.1,0.993,-0.007]
["2024-06-07 11:30:47",5359.31,5265.0,94.5,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:47",5359.31,5270.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:30:47",5359.31,5275.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:47",5359.31,5280.0,79.6,80.3,0.15,0.25,0.983,-0.017]
["2024-06-07 11:30:47",5359.31,5285.0,74.7,75.4,0.2,0.3,0.981,-0.019]
["2024-06-07 11:30:47",5359.31,5290.0,69.7,70.4,0.25,0.35,0.976,-0.024]
["2024-06-07 11:30:47",5359.31,5295.0,64.8,65.5,0.35,0.4,0.971,-0.029]
["2024-06-07 11:30:47",5359.31,5300.0,59.9,60.6,0.45,0.5,0.964,-0.036]
["2024-06-07 11:30:47",5359.31,5305.0,55.0,55.7,0.55,0.6,0.955,-0.045]
["2024-06-07 11:30:47",5359.31,5310.0,50.2,50.9,0.7,0.75,0.943,-0.057]
["2024-06-07 11:30:47",5359.31,5315.0,45.4,46.1,0.9,0.95,0.928,-0.072]
["2024-06-07 11:30:47",5359.31,5320.0,40.6,41.3,1.15,1.2,0.91,-0.09]
["2024-06-07 11:30:47",5359.31,5325.0,36.0,36.6,1.5,1.55,0.887,-0.113]
["2024-06-07 11:30:47",5359.31,5330.0,31.5,32.0,1.9,2.0,0.856,-0.144]
["2024-06-07 11:30:47",5359.31,5335.0,27.0,27.6,2.5,2.55,0.819,-0.181]
["2024-06-07 11:30:47",5359.31,5340.0,22.8,23.3,3.2,3.3,0.772,-0.228]
["2024-06-07 11:30:47",5359.31,5345.0,18.8,19.2,4.2,4.3,0.714,-0.285]
["2024-06-07 11:30:47",5359.31,5350.0,15.3,15.5,5.5,5.6,0.645,-0.355]
["2024-06-07 11:30:47",5359.31,5355.0,12.0,12.2,7.2,7.3,0.566,-0.434]
["2024-06-07 11:30:47",5359.31,5360.0,9.1,9.3,9.3,9.5,0.48,-0.52]
["2024-06-07 11:30:47",5359.31,5365.0,6.7,6.8,11.9,12.1,0.394,-0.606]
["2024-06-07 11:30:47",5359.31,5370.0,4.8,4.9,14.9,15.1,0.312,-0.688]
["2024-06-07 11:30:47",5359.31,5375.0,3.3,3.4,18.4,18.8,0.238,-0.762]
["2024-06-07 11:30:47",5359.31,5380.0,2.3,2.35,22.2,22.8,0.176,-0.824]
["2024-06-07 11:30:47",5359.31,5385.0,1.5,1.6,26.5,27.1,0.127,-0.873]
["2024-06-07 11:30:47",5359.31,5390.0,1.0,1.1,30.9,31.6,0.091,-0.909]
["2024-06-07 11:30:47",5359.31,5395.0,0.65,0.75,35.6,36.3,0.063,-0.937]
["2024-06-07 11:30:47",5359.31,5400.0,0.45,0.5,40.3,41.1,0.043,-0.957]
["2024-06-07 11:30:47",5359.31,5405.0,0.3,0.35,45.2,45.9,0.031,-0.969]
["2024-06-07 11:30:47",5359.31,5410.0,0.2,0.25,50.1,50.8,0.023,-0.977]
["2024-06-07 11:30:47",5359.31,5415.0,0.15,0.2,55.0,55.7,0.018,-0.982]
["2024-06-07 11:30:47",5359.31,5420.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-06-07 11:30:47",5359.31,5425.0,0.1,0.15,65.0,65.7,0.01,-0.99]
["2024-06-07 11:30:47",5359.31,5430.0,0.05,0.1,69.9,70.7,0.008,-0.992]
["2024-06-07 11:30:47",5359.31,5435.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-06-07 11:30:47",5359.31,5440.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-06-07 11:30:47",5359.31,5445.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-07 11:30:47",5359.31,5450.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 11:30:47",5359.31,5455.0,0.0,0.05,94.9,95.6,0.002,-0.998]
["2024-06-07 11:30:47",5359.31,5460.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-07 11:30:47",5359.31,5465.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-06-07 11:30:47",5359.31,5470.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-07 11:30:57",5359.36,5250.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:30:57",5359.36,5255.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:57",5359.36,5260.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:30:57",5359.36,5265.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:30:57",5359.36,5270.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:30:57",5359.36,5275.0,84.8,85.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:30:57",5359.36,5280.0,79.9,80.6,0.2,0.25,0.985,-0.015]
["2024-06-07 11:30:57",5359.36,5285.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:30:57",5359.36,5290.0,70.0,70.7,0.25,0.35,0.977,-0.023]
["2024-06-07 11:30:57",5359.36,5295.0,65.0,65.8,0.35,0.4,0.972,-0.028]
["2024-06-07 11:30:57",5359.36,5300.0,60.1,60.8,0.45,0.5,0.964,-0.036]
["2024-06-07 11:30:57",5359.36,5305.0,55.3,55.9,0.55,0.6,0.956,-0.044]
["2024-06-07 11:30:57",5359.36,5310.0,50.4,51.1,0.7,0.75,0.945,-0.055]
["2024-06-07 11:30:57",5359.36,5315.0,45.6,46.3,0.9,0.95,0.931,-0.069]
["2024-06-07 11:30:57",5359.36,5320.0,40.9,41.5,1.15,1.2,0.913,-0.087]
["2024-06-07 11:30:57",5359.36,5325.0,36.2,36.8,1.45,1.55,0.889,-0.111]
["2024-06-07 11:30:57",5359.36,5330.0,31.7,32.2,1.9,1.95,0.861,-0.139]
["2024-06-07 11:30:57",5359.36,5335.0,27.3,27.8,2.45,2.55,0.823,-0.177]
["2024-06-07 11:30:57",5359.36,5340.0,23.0,23.5,3.2,3.3,0.777,-0.223]
["2024-06-07 11:30:57",5359.36,5345.0,19.1,19.4,4.2,4.3,0.721,-0.279]
["2024-06-07 11:30:57",5359.36,5350.0,15.4,15.6,5.5,5.6,0.654,-0.346]
["2024-06-07 11:30:57",5359.36,5355.0,12.1,12.3,7.1,7.3,0.577,-0.423]
["2024-06-07 11:30:57",5359.36,5360.0,9.2,9.4,9.2,9.4,0.493,-0.507]
["2024-06-07 11:30:57",5359.36,5365.0,6.8,6.9,11.8,11.9,0.408,-0.592]
["2024-06-07 11:30:57",5359.36,5370.0,4.9,5.0,14.8,15.0,0.325,-0.674]
["2024-06-07 11:30:57",5359.36,5375.0,3.4,3.5,18.3,18.7,0.25,-0.748]
["2024-06-07 11:30:57",5359.36,5380.0,2.35,2.4,22.1,22.7,0.187,-0.813]
["2024-06-07 11:30:57",5359.36,5385.0,1.6,1.65,26.3,26.9,0.137,-0.863]
["2024-06-07 11:30:57",5359.36,5390.0,1.05,1.15,30.7,31.4,0.098,-0.902]
["2024-06-07 11:30:57",5359.36,5395.0,0.7,0.75,35.4,36.1,0.069,-0.931]
["2024-06-07 11:30:57",5359.36,5400.0,0.45,0.5,40.1,40.8,0.048,-0.952]
["2024-06-07 11:30:57",5359.36,5405.0,0.3,0.35,44.9,45.7,0.034,-0.966]
["2024-06-07 11:30:57",5359.36,5410.0,0.2,0.25,49.8,50.6,0.024,-0.976]
["2024-06-07 11:30:57",5359.36,5415.0,0.15,0.2,54.8,55.5,0.018,-0.982]
["2024-06-07 11:30:57",5359.36,5420.0,0.1,0.15,59.7,60.5,0.013,-0.987]
["2024-06-07 11:30:57",5359.36,5425.0,0.1,0.15,64.7,65.5,0.012,-0.988]
["2024-06-07 11:30:57",5359.36,5430.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-06-07 11:30:57",5359.36,5435.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-06-07 11:30:57",5359.36,5440.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-07 11:30:57",5359.36,5445.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-06-07 11:30:57",5359.36,5450.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-06-07 11:30:57",5359.36,5455.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-06-07 11:30:57",5359.36,5460.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-06-07 11:30:57",5359.36,5465.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-06-07 11:30:57",5359.36,5470.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-06-07 11:31:06",5359.98,5250.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:31:06",5359.98,5255.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:06",5359.98,5260.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:06",5359.98,5265.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:31:06",5359.98,5270.0,90.4,91.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:31:06",5359.98,5275.0,85.4,86.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:31:06",5359.98,5280.0,80.4,81.0,0.15,0.2,0.985,-0.015]
["2024-06-07 11:31:06",5359.98,5285.0,75.5,76.1,0.2,0.25,0.983,-0.017]
["2024-06-07 11:31:06",5359.98,5290.0,70.5,71.1,0.25,0.3,0.977,-0.023]
["2024-06-07 11:31:06",5359.98,5295.0,65.6,66.2,0.35,0.4,0.972,-0.028]
["2024-06-07 11:31:06",5359.98,5300.0,60.7,61.3,0.4,0.5,0.964,-0.036]
["2024-06-07 11:31:06",5359.98,5305.0,55.8,56.4,0.55,0.6,0.956,-0.044]
["2024-06-07 11:31:06",5359.98,5310.0,51.0,51.5,0.7,0.75,0.945,-0.055]
["2024-06-07 11:31:06",5359.98,5315.0,46.2,46.7,0.85,0.95,0.931,-0.069]
["2024-06-07 11:31:06",5359.98,5320.0,41.4,42.0,1.1,1.15,0.913,-0.087]
["2024-06-07 11:31:06",5359.98,5325.0,36.7,37.3,1.4,1.5,0.889,-0.111]
["2024-06-07 11:31:06",5359.98,5330.0,32.2,32.7,1.85,1.9,0.861,-0.139]
["2024-06-07 11:31:06",5359.98,5335.0,27.7,28.2,2.4,2.45,0.823,-0.177]
["2024-06-07 11:31:06",5359.98,5340.0,23.5,23.9,3.1,3.2,0.777,-0.223]
["2024-06-07 11:31:06",5359.98,5345.0,19.4,19.8,4.0,4.2,0.721,-0.279]
["2024-06-07 11:31:06",5359.98,5350.0,15.8,16.0,5.3,5.4,0.654,-0.346]
["2024-06-07 11:31:06",5359.98,5355.0,12.4,12.6,6.9,7.0,0.577,-0.423]
["2024-06-07 11:31:06",5359.98,5360.0,9.5,9.6,8.9,9.1,0.493,-0.507]
["2024-06-07 11:31:06",5359.98,5365.0,7.0,7.2,11.5,11.6,0.408,-0.592]
["2024-06-07 11:31:06",5359.98,5370.0,5.0,5.2,14.4,14.6,0.325,-0.674]
["2024-06-07 11:31:06",5359.98,5375.0,3.5,3.6,17.8,18.3,0.25,-0.748]
["2024-06-07 11:31:06",5359.98,5380.0,2.45,2.5,21.7,22.2,0.187,-0.813]
["2024-06-07 11:31:06",5359.98,5385.0,1.65,1.75,25.9,26.4,0.137,-0.863]
["2024-06-07 11:31:06",5359.98,5390.0,1.1,1.2,30.3,30.9,0.098,-0.902]
["2024-06-07 11:31:06",5359.98,5395.0,0.7,0.8,34.9,35.5,0.069,-0.931]
["2024-06-07 11:31:06",5359.98,5400.0,0.5,0.55,39.7,40.3,0.048,-0.952]
["2024-06-07 11:31:06",5359.98,5405.0,0.3,0.4,44.5,45.1,0.034,-0.966]
["2024-06-07 11:31:06",5359.98,5410.0,0.2,0.25,49.4,50.0,0.024,-0.976]
["2024-06-07 11:31:06",5359.98,5415.0,0.15,0.2,54.4,54.9,0.018,-0.982]
["2024-06-07 11:31:06",5359.98,5420.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-06-07 11:31:06",5359.98,5425.0,0.1,0.15,64.3,64.9,0.012,-0.988]
["2024-06-07 11:31:06",5359.98,5430.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-07 11:31:06",5359.98,5435.0,0.05,0.1,74.3,74.8,0.007,-0.993]
["2024-06-07 11:31:06",5359.98,5440.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2024-06-07 11:31:06",5359.98,5445.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 11:31:06",5359.98,5450.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 11:31:06",5359.98,5455.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 11:31:06",5359.98,5460.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 11:31:06",5359.98,5465.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 11:31:06",5359.98,5470.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 11:31:16",5359.44,5250.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:31:16",5359.44,5255.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:16",5359.44,5260.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:16",5359.44,5265.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:31:16",5359.44,5270.0,89.7,90.4,0.1,0.15,0.991,-0.01]
["2024-06-07 11:31:16",5359.44,5275.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:31:16",5359.44,5280.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:31:16",5359.44,5285.0,74.8,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:31:16",5359.44,5290.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:31:16",5359.44,5295.0,65.0,65.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:31:16",5359.44,5300.0,60.1,60.7,0.45,0.5,0.967,-0.034]
["2024-06-07 11:31:16",5359.44,5305.0,55.2,55.8,0.55,0.6,0.957,-0.043]
["2024-06-07 11:31:16",5359.44,5310.0,50.3,51.0,0.7,0.75,0.946,-0.054]
["2024-06-07 11:31:16",5359.44,5315.0,45.5,46.2,0.9,0.95,0.934,-0.066]
["2024-06-07 11:31:16",5359.44,5320.0,40.8,41.4,1.15,1.2,0.917,-0.084]
["2024-06-07 11:31:16",5359.44,5325.0,36.1,36.7,1.45,1.55,0.895,-0.105]
["2024-06-07 11:31:16",5359.44,5330.0,31.6,32.1,1.9,2.0,0.868,-0.132]
["2024-06-07 11:31:16",5359.44,5335.0,27.2,27.7,2.5,2.55,0.833,-0.168]
["2024-06-07 11:31:16",5359.44,5340.0,23.0,23.4,3.2,3.3,0.789,-0.211]
["2024-06-07 11:31:16",5359.44,5345.0,19.0,19.4,4.2,4.3,0.735,-0.265]
["2024-06-07 11:31:16",5359.44,5350.0,15.4,15.5,5.5,5.6,0.669,-0.331]
["2024-06-07 11:31:16",5359.44,5355.0,12.0,12.2,7.2,7.3,0.593,-0.407]
["2024-06-07 11:31:16",5359.44,5360.0,9.2,9.3,9.3,9.4,0.508,-0.492]
["2024-06-07 11:31:16",5359.44,5365.0,6.8,6.9,11.9,12.0,0.423,-0.577]
["2024-06-07 11:31:16",5359.44,5370.0,4.9,5.0,14.9,15.1,0.34,-0.659]
["2024-06-07 11:31:16",5359.44,5375.0,3.4,3.5,18.3,18.7,0.265,-0.735]
["2024-06-07 11:31:16",5359.44,5380.0,2.35,2.4,22.2,22.7,0.198,-0.801]
["2024-06-07 11:31:16",5359.44,5385.0,1.6,1.65,26.4,27.0,0.145,-0.855]
["2024-06-07 11:31:16",5359.44,5390.0,1.05,1.1,30.8,31.5,0.105,-0.895]
["2024-06-07 11:31:16",5359.44,5395.0,0.7,0.75,35.5,36.1,0.073,-0.927]
["2024-06-07 11:31:16",5359.44,5400.0,0.45,0.5,40.3,40.9,0.052,-0.948]
["2024-06-07 11:31:16",5359.44,5405.0,0.3,0.35,45.1,45.8,0.038,-0.962]
["2024-06-07 11:31:16",5359.44,5410.0,0.2,0.25,50.0,50.6,0.026,-0.974]
["2024-06-07 11:31:16",5359.44,5415.0,0.15,0.2,54.9,55.6,0.019,-0.981]
["2024-06-07 11:31:16",5359.44,5420.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:31:16",5359.44,5425.0,0.1,0.15,64.9,65.5,0.013,-0.987]
["2024-06-07 11:31:16",5359.44,5430.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-07 11:31:16",5359.44,5435.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-06-07 11:31:16",5359.44,5440.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-07 11:31:16",5359.44,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 11:31:16",5359.44,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 11:31:16",5359.44,5455.0,0.0,0.05,94.8,95.4,0.003,-0.998]
["2024-06-07 11:31:16",5359.44,5460.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:31:16",5359.44,5465.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:31:16",5359.44,5470.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:31:25",5358.79,5250.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:31:25",5358.79,5255.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:25",5358.79,5260.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:25",5358.79,5265.0,94.2,94.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:31:25",5358.79,5270.0,89.2,89.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:31:25",5358.79,5275.0,84.2,84.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:31:25",5358.79,5280.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:31:25",5358.79,5285.0,74.3,74.8,0.2,0.3,0.981,-0.019]
["2024-06-07 11:31:25",5358.79,5290.0,69.4,69.9,0.3,0.35,0.976,-0.024]
["2024-06-07 11:31:25",5358.79,5295.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2024-06-07 11:31:25",5358.79,5300.0,59.6,60.1,0.45,0.5,0.964,-0.036]
["2024-06-07 11:31:25",5358.79,5305.0,54.7,55.2,0.55,0.65,0.953,-0.047]
["2024-06-07 11:31:25",5358.79,5310.0,49.8,50.3,0.75,0.8,0.942,-0.058]
["2024-06-07 11:31:25",5358.79,5315.0,45.0,45.5,0.9,1.0,0.928,-0.072]
["2024-06-07 11:31:25",5358.79,5320.0,40.3,40.8,1.2,1.25,0.91,-0.09]
["2024-06-07 11:31:25",5358.79,5325.0,35.6,36.1,1.5,1.6,0.887,-0.113]
["2024-06-07 11:31:25",5358.79,5330.0,31.1,31.5,1.95,2.05,0.857,-0.143]
["2024-06-07 11:31:25",5358.79,5335.0,26.7,27.1,2.55,2.6,0.819,-0.181]
["2024-06-07 11:31:25",5358.79,5340.0,22.5,22.9,3.3,3.4,0.772,-0.228]
["2024-06-07 11:31:25",5358.79,5345.0,18.5,18.9,4.3,4.4,0.714,-0.286]
["2024-06-07 11:31:25",5358.79,5350.0,14.9,15.1,5.6,5.7,0.647,-0.353]
["2024-06-07 11:31:25",5358.79,5355.0,11.7,11.8,7.4,7.5,0.568,-0.432]
["2024-06-07 11:31:25",5358.79,5360.0,8.8,9.0,9.5,9.6,0.483,-0.517]
["2024-06-07 11:31:25",5358.79,5365.0,6.5,6.6,12.1,12.3,0.398,-0.603]
["2024-06-07 11:31:25",5358.79,5370.0,4.6,4.8,15.2,15.4,0.316,-0.684]
["2024-06-07 11:31:25",5358.79,5375.0,3.2,3.4,18.8,19.2,0.242,-0.758]
["2024-06-07 11:31:25",5358.79,5380.0,2.2,2.3,22.7,23.2,0.18,-0.82]
["2024-06-07 11:31:25",5358.79,5385.0,1.5,1.55,27.0,27.4,0.131,-0.869]
["2024-06-07 11:31:25",5358.79,5390.0,1.0,1.05,31.4,31.9,0.094,-0.906]
["2024-06-07 11:31:25",5358.79,5395.0,0.65,0.7,36.1,36.6,0.065,-0.935]
["2024-06-07 11:31:25",5358.79,5400.0,0.45,0.5,40.9,41.4,0.047,-0.953]
["2024-06-07 11:31:25",5358.79,5405.0,0.3,0.35,45.7,46.3,0.033,-0.967]
["2024-06-07 11:31:25",5358.79,5410.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-06-07 11:31:25",5358.79,5415.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-06-07 11:31:25",5358.79,5420.0,0.1,0.15,60.5,61.1,0.013,-0.987]
["2024-06-07 11:31:25",5358.79,5425.0,0.05,0.15,65.5,66.0,0.012,-0.988]
["2024-06-07 11:31:25",5358.79,5430.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2024-06-07 11:31:25",5358.79,5435.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2024-06-07 11:31:25",5358.79,5440.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2024-06-07 11:31:25",5358.79,5445.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:31:25",5358.79,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:31:25",5358.79,5455.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-07 11:31:25",5358.79,5460.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 11:31:25",5358.79,5465.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-07 11:31:25",5358.79,5470.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-07 11:31:35",5358.46,5250.0,106.1,112.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:31:35",5358.46,5255.0,101.1,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:35",5358.46,5260.0,96.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:35",5358.46,5265.0,91.3,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:31:35",5358.46,5270.0,86.4,92.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:31:35",5358.46,5275.0,81.4,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:31:35",5358.46,5280.0,76.4,82.8,0.15,0.25,0.986,-0.014]
["2024-06-07 11:31:35",5358.46,5285.0,71.5,77.8,0.2,0.3,0.981,-0.019]
["2024-06-07 11:31:35",5358.46,5290.0,66.3,72.9,0.25,0.35,0.976,-0.024]
["2024-06-07 11:31:35",5358.46,5295.0,64.3,65.6,0.35,0.4,0.971,-0.029]
["2024-06-07 11:31:35",5358.46,5300.0,59.5,60.1,0.45,0.5,0.964,-0.036]
["2024-06-07 11:31:35",5358.46,5305.0,54.5,55.7,0.55,0.6,0.953,-0.047]
["2024-06-07 11:31:35",5358.46,5310.0,49.8,50.4,0.7,0.75,0.942,-0.058]
["2024-06-07 11:31:35",5358.46,5315.0,45.0,45.6,0.9,0.95,0.928,-0.072]
["2024-06-07 11:31:35",5358.46,5320.0,40.3,40.9,1.15,1.2,0.91,-0.09]
["2024-06-07 11:31:35",5358.46,5325.0,35.6,36.2,1.5,1.55,0.887,-0.113]
["2024-06-07 11:31:35",5358.46,5330.0,31.1,31.6,1.95,2.0,0.857,-0.143]
["2024-06-07 11:31:35",5358.46,5335.0,26.7,27.2,2.5,2.6,0.819,-0.181]
["2024-06-07 11:31:35",5358.46,5340.0,22.5,22.9,3.3,3.4,0.772,-0.228]
["2024-06-07 11:31:35",5358.46,5345.0,18.5,18.9,4.3,4.4,0.714,-0.286]
["2024-06-07 11:31:35",5358.46,5350.0,14.9,15.1,5.6,5.7,0.647,-0.353]
["2024-06-07 11:31:35",5358.46,5355.0,11.6,11.8,7.3,7.5,0.568,-0.432]
["2024-06-07 11:31:35",5358.46,5360.0,8.8,8.9,9.5,9.6,0.483,-0.517]
["2024-06-07 11:31:35",5358.46,5365.0,6.5,6.6,12.2,12.3,0.398,-0.603]
["2024-06-07 11:31:35",5358.46,5370.0,4.6,4.7,15.2,15.4,0.316,-0.684]
["2024-06-07 11:31:35",5358.46,5375.0,3.2,3.3,18.7,19.1,0.242,-0.758]
["2024-06-07 11:31:35",5358.46,5380.0,2.2,2.25,22.7,23.1,0.18,-0.82]
["2024-06-07 11:31:35",5358.46,5385.0,1.5,1.55,26.9,27.4,0.131,-0.869]
["2024-06-07 11:31:35",5358.46,5390.0,1.0,1.05,31.4,31.9,0.094,-0.906]
["2024-06-07 11:31:35",5358.46,5395.0,0.65,0.7,36.1,36.6,0.065,-0.935]
["2024-06-07 11:31:35",5358.46,5400.0,0.45,0.5,40.9,41.4,0.047,-0.953]
["2024-06-07 11:31:35",5358.46,5405.0,0.3,0.35,45.7,46.2,0.033,-0.967]
["2024-06-07 11:31:35",5358.46,5410.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-06-07 11:31:35",5358.46,5415.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-06-07 11:31:35",5358.46,5420.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-06-07 11:31:35",5358.46,5425.0,0.1,0.15,65.5,66.0,0.012,-0.988]
["2024-06-07 11:31:35",5358.46,5430.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2024-06-07 11:31:35",5358.46,5435.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2024-06-07 11:31:35",5358.46,5440.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2024-06-07 11:31:35",5358.46,5445.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:31:35",5358.46,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:31:35",5358.46,5455.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-07 11:31:35",5358.46,5460.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-07 11:31:35",5358.46,5465.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-07 11:31:35",5358.46,5470.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-07 11:31:44",5359.04,5250.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:31:44",5359.04,5255.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:44",5359.04,5260.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:44",5359.04,5265.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:31:44",5359.04,5270.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:31:44",5359.04,5275.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:31:44",5359.04,5280.0,79.6,80.2,0.2,0.25,0.985,-0.015]
["2024-06-07 11:31:44",5359.04,5285.0,74.6,75.2,0.2,0.25,0.981,-0.019]
["2024-06-07 11:31:44",5359.04,5290.0,69.7,70.3,0.25,0.35,0.976,-0.024]
["2024-06-07 11:31:44",5359.04,5295.0,64.7,65.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:31:44",5359.04,5300.0,59.8,60.4,0.45,0.5,0.964,-0.036]
["2024-06-07 11:31:44",5359.04,5305.0,54.9,55.6,0.55,0.6,0.955,-0.045]
["2024-06-07 11:31:44",5359.04,5310.0,50.1,50.7,0.7,0.75,0.942,-0.058]
["2024-06-07 11:31:44",5359.04,5315.0,45.3,45.9,0.9,0.95,0.928,-0.072]
["2024-06-07 11:31:44",5359.04,5320.0,40.6,41.2,1.15,1.25,0.91,-0.09]
["2024-06-07 11:31:44",5359.04,5325.0,35.9,36.5,1.5,1.55,0.887,-0.113]
["2024-06-07 11:31:44",5359.04,5330.0,31.3,31.9,1.9,2.0,0.856,-0.144]
["2024-06-07 11:31:44",5359.04,5335.0,26.9,27.5,2.5,2.55,0.819,-0.181]
["2024-06-07 11:31:44",5359.04,5340.0,22.8,23.2,3.2,3.3,0.773,-0.227]
["2024-06-07 11:31:44",5359.04,5345.0,18.8,19.1,4.2,4.3,0.714,-0.286]
["2024-06-07 11:31:44",5359.04,5350.0,15.2,15.3,5.5,5.6,0.646,-0.354]
["2024-06-07 11:31:44",5359.04,5355.0,11.8,12.0,7.2,7.3,0.567,-0.433]
["2024-06-07 11:31:44",5359.04,5360.0,9.0,9.1,9.3,9.5,0.482,-0.518]
["2024-06-07 11:31:44",5359.04,5365.0,6.6,6.7,11.9,12.1,0.396,-0.604]
["2024-06-07 11:31:44",5359.04,5370.0,4.7,4.8,15.0,15.2,0.315,-0.685]
["2024-06-07 11:31:44",5359.04,5375.0,3.3,3.4,18.5,18.9,0.241,-0.759]
["2024-06-07 11:31:44",5359.04,5380.0,2.25,2.35,22.4,22.9,0.179,-0.821]
["2024-06-07 11:31:44",5359.04,5385.0,1.5,1.6,26.6,27.2,0.13,-0.87]
["2024-06-07 11:31:44",5359.04,5390.0,1.0,1.05,31.1,31.7,0.094,-0.906]
["2024-06-07 11:31:44",5359.04,5395.0,0.65,0.75,35.7,36.3,0.065,-0.935]
["2024-06-07 11:31:44",5359.04,5400.0,0.45,0.5,40.5,41.1,0.045,-0.953]
["2024-06-07 11:31:44",5359.04,5405.0,0.3,0.35,45.3,46.0,0.033,-0.967]
["2024-06-07 11:31:44",5359.04,5410.0,0.2,0.25,50.2,50.9,0.024,-0.976]
["2024-06-07 11:31:44",5359.04,5415.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-07 11:31:44",5359.04,5420.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-06-07 11:31:44",5359.04,5425.0,0.1,0.15,65.1,65.7,0.012,-0.988]
["2024-06-07 11:31:44",5359.04,5430.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 11:31:44",5359.04,5435.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 11:31:44",5359.04,5440.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 11:31:44",5359.04,5445.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 11:31:44",5359.04,5450.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 11:31:44",5359.04,5455.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-06-07 11:31:44",5359.04,5460.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 11:31:44",5359.04,5465.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 11:31:44",5359.04,5470.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 11:31:53",5358.7,5250.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:31:53",5358.7,5255.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:53",5358.7,5260.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:31:53",5358.7,5265.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:31:53",5358.7,5270.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:31:53",5358.7,5275.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:31:53",5358.7,5280.0,78.8,79.4,0.2,0.25,0.985,-0.015]
["2024-06-07 11:31:53",5358.7,5285.0,73.8,74.5,0.2,0.3,0.981,-0.019]
["2024-06-07 11:31:53",5358.7,5290.0,68.9,69.6,0.3,0.35,0.976,-0.024]
["2024-06-07 11:31:53",5358.7,5295.0,64.0,64.6,0.35,0.4,0.971,-0.029]
["2024-06-07 11:31:53",5358.7,5300.0,59.1,59.7,0.45,0.5,0.964,-0.036]
["2024-06-07 11:31:53",5358.7,5305.0,54.2,54.8,0.6,0.65,0.955,-0.045]
["2024-06-07 11:31:53",5358.7,5310.0,49.4,50.0,0.75,0.8,0.942,-0.058]
["2024-06-07 11:31:53",5358.7,5315.0,44.6,45.2,0.95,1.0,0.928,-0.072]
["2024-06-07 11:31:53",5358.7,5320.0,39.9,40.5,1.2,1.25,0.91,-0.09]
["2024-06-07 11:31:53",5358.7,5325.0,35.2,35.8,1.55,1.6,0.887,-0.113]
["2024-06-07 11:31:53",5358.7,5330.0,30.7,31.2,2.0,2.05,0.856,-0.144]
["2024-06-07 11:31:53",5358.7,5335.0,26.3,26.8,2.6,2.65,0.819,-0.181]
["2024-06-07 11:31:53",5358.7,5340.0,22.2,22.6,3.3,3.4,0.773,-0.227]
["2024-06-07 11:31:53",5358.7,5345.0,18.2,18.6,4.4,4.5,0.714,-0.286]
["2024-06-07 11:31:53",5358.7,5350.0,14.7,14.8,5.7,5.8,0.646,-0.354]
["2024-06-07 11:31:53",5358.7,5355.0,11.4,11.6,7.5,7.6,0.567,-0.433]
["2024-06-07 11:31:53",5358.7,5360.0,8.6,8.7,9.7,9.8,0.482,-0.518]
["2024-06-07 11:31:53",5358.7,5365.0,6.3,6.4,12.4,12.6,0.396,-0.604]
["2024-06-07 11:31:53",5358.7,5370.0,4.5,4.6,15.5,15.7,0.315,-0.685]
["2024-06-07 11:31:53",5358.7,5375.0,3.1,3.2,19.0,19.4,0.241,-0.759]
["2024-06-07 11:31:53",5358.7,5380.0,2.15,2.2,22.9,23.5,0.179,-0.821]
["2024-06-07 11:31:53",5358.7,5385.0,1.45,1.5,27.2,27.8,0.13,-0.87]
["2024-06-07 11:31:53",5358.7,5390.0,0.95,1.0,31.7,32.3,0.094,-0.906]
["2024-06-07 11:31:53",5358.7,5395.0,0.65,0.7,36.4,37.0,0.065,-0.935]
["2024-06-07 11:31:53",5358.7,5400.0,0.4,0.5,41.2,41.9,0.045,-0.953]
["2024-06-07 11:31:53",5358.7,5405.0,0.3,0.35,46.1,46.7,0.033,-0.967]
["2024-06-07 11:31:53",5358.7,5410.0,0.2,0.25,51.0,51.6,0.024,-0.976]
["2024-06-07 11:31:53",5358.7,5415.0,0.15,0.2,55.9,56.6,0.018,-0.982]
["2024-06-07 11:31:53",5358.7,5420.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-07 11:31:53",5358.7,5425.0,0.1,0.15,65.9,66.5,0.012,-0.988]
["2024-06-07 11:31:53",5358.7,5430.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-07 11:31:53",5358.7,5435.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-06-07 11:31:53",5358.7,5440.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-06-07 11:31:53",5358.7,5445.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 11:31:53",5358.7,5450.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 11:31:53",5358.7,5455.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-07 11:31:53",5358.7,5460.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 11:31:53",5358.7,5465.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 11:31:53",5358.7,5470.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 11:32:03",5358.57,5250.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:32:03",5358.57,5255.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:03",5358.57,5260.0,99.1,99.6,0.05,0.15,0.994,-0.006]
["2024-06-07 11:32:03",5358.57,5265.0,94.1,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:32:03",5358.57,5270.0,89.1,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:32:03",5358.57,5275.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:32:03",5358.57,5280.0,79.2,79.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:32:03",5358.57,5285.0,74.2,74.7,0.2,0.3,0.981,-0.019]
["2024-06-07 11:32:03",5358.57,5290.0,69.3,69.8,0.3,0.35,0.976,-0.024]
["2024-06-07 11:32:03",5358.57,5295.0,64.3,64.9,0.35,0.4,0.971,-0.029]
["2024-06-07 11:32:03",5358.57,5300.0,59.4,60.0,0.45,0.5,0.964,-0.036]
["2024-06-07 11:32:03",5358.57,5305.0,54.6,55.1,0.6,0.65,0.953,-0.047]
["2024-06-07 11:32:03",5358.57,5310.0,49.7,50.2,0.75,0.8,0.942,-0.058]
["2024-06-07 11:32:03",5358.57,5315.0,44.9,45.4,0.95,1.0,0.928,-0.072]
["2024-06-07 11:32:03",5358.57,5320.0,40.2,40.7,1.2,1.25,0.91,-0.09]
["2024-06-07 11:32:03",5358.57,5325.0,35.5,36.0,1.5,1.55,0.886,-0.114]
["2024-06-07 11:32:03",5358.57,5330.0,31.0,31.4,1.95,2.0,0.856,-0.144]
["2024-06-07 11:32:03",5358.57,5335.0,26.6,27.0,2.55,2.6,0.818,-0.182]
["2024-06-07 11:32:03",5358.57,5340.0,22.4,22.8,3.3,3.4,0.769,-0.231]
["2024-06-07 11:32:03",5358.57,5345.0,18.4,18.8,4.3,4.4,0.712,-0.288]
["2024-06-07 11:32:03",5358.57,5350.0,14.8,15.0,5.6,5.7,0.643,-0.357]
["2024-06-07 11:32:03",5358.57,5355.0,11.6,11.7,7.3,7.5,0.565,-0.435]
["2024-06-07 11:32:03",5358.57,5360.0,8.7,8.9,9.5,9.6,0.48,-0.52]
["2024-06-07 11:32:03",5358.57,5365.0,6.4,6.5,12.2,12.3,0.394,-0.606]
["2024-06-07 11:32:03",5358.57,5370.0,4.6,4.7,15.3,15.5,0.312,-0.688]
["2024-06-07 11:32:03",5358.57,5375.0,3.2,3.3,18.8,19.1,0.238,-0.762]
["2024-06-07 11:32:03",5358.57,5380.0,2.15,2.25,22.7,23.2,0.177,-0.823]
["2024-06-07 11:32:03",5358.57,5385.0,1.45,1.5,27.0,27.5,0.128,-0.872]
["2024-06-07 11:32:03",5358.57,5390.0,0.95,1.0,31.5,32.0,0.091,-0.909]
["2024-06-07 11:32:03",5358.57,5395.0,0.65,0.7,36.2,36.7,0.065,-0.935]
["2024-06-07 11:32:03",5358.57,5400.0,0.45,0.5,41.0,41.5,0.045,-0.955]
["2024-06-07 11:32:03",5358.57,5405.0,0.3,0.35,45.8,46.4,0.033,-0.967]
["2024-06-07 11:32:03",5358.57,5410.0,0.2,0.25,50.7,51.3,0.023,-0.977]
["2024-06-07 11:32:03",5358.57,5415.0,0.15,0.2,55.7,56.2,0.018,-0.982]
["2024-06-07 11:32:03",5358.57,5420.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-07 11:32:03",5358.57,5425.0,0.05,0.15,65.6,66.2,0.012,-0.99]
["2024-06-07 11:32:03",5358.57,5430.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-07 11:32:03",5358.57,5435.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2024-06-07 11:32:03",5358.57,5440.0,0.05,0.1,80.6,81.1,0.007,-0.993]
["2024-06-07 11:32:03",5358.57,5445.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 11:32:03",5358.57,5450.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 11:32:03",5358.57,5455.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 11:32:03",5358.57,5460.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 11:32:03",5358.57,5465.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 11:32:03",5358.57,5470.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 11:32:12",5358.72,5250.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:32:12",5358.72,5255.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:12",5358.72,5260.0,99.0,99.6,0.05,0.15,0.993,-0.007]
["2024-06-07 11:32:12",5358.72,5265.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:32:12",5358.72,5270.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:32:12",5358.72,5275.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:32:12",5358.72,5280.0,79.1,79.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:32:12",5358.72,5285.0,74.1,74.8,0.2,0.3,0.981,-0.019]
["2024-06-07 11:32:12",5358.72,5290.0,69.2,69.8,0.25,0.35,0.976,-0.024]
["2024-06-07 11:32:12",5358.72,5295.0,64.3,64.9,0.35,0.4,0.971,-0.029]
["2024-06-07 11:32:12",5358.72,5300.0,59.4,60.0,0.45,0.5,0.964,-0.036]
["2024-06-07 11:32:12",5358.72,5305.0,54.5,55.1,0.55,0.65,0.953,-0.047]
["2024-06-07 11:32:12",5358.72,5310.0,49.7,50.3,0.7,0.8,0.942,-0.058]
["2024-06-07 11:32:12",5358.72,5315.0,44.8,45.4,0.9,1.0,0.927,-0.073]
["2024-06-07 11:32:12",5358.72,5320.0,40.2,40.7,1.15,1.25,0.909,-0.091]
["2024-06-07 11:32:12",5358.72,5325.0,35.5,36.0,1.5,1.55,0.886,-0.114]
["2024-06-07 11:32:12",5358.72,5330.0,31.0,31.4,1.95,2.0,0.855,-0.145]
["2024-06-07 11:32:12",5358.72,5335.0,26.6,27.0,2.5,2.6,0.819,-0.181]
["2024-06-07 11:32:12",5358.72,5340.0,22.3,22.7,3.2,3.4,0.772,-0.229]
["2024-06-07 11:32:12",5358.72,5345.0,18.4,18.7,4.2,4.4,0.714,-0.286]
["2024-06-07 11:32:12",5358.72,5350.0,14.8,15.0,5.6,5.7,0.644,-0.356]
["2024-06-07 11:32:12",5358.72,5355.0,11.5,11.7,7.3,7.4,0.564,-0.436]
["2024-06-07 11:32:12",5358.72,5360.0,8.7,8.8,9.4,9.6,0.478,-0.522]
["2024-06-07 11:32:12",5358.72,5365.0,6.4,6.5,12.1,12.3,0.392,-0.608]
["2024-06-07 11:32:12",5358.72,5370.0,4.5,4.6,15.2,15.4,0.311,-0.689]
["2024-06-07 11:32:12",5358.72,5375.0,3.1,3.2,18.7,19.2,0.237,-0.763]
["2024-06-07 11:32:12",5358.72,5380.0,2.1,2.2,22.6,23.1,0.174,-0.826]
["2024-06-07 11:32:12",5358.72,5385.0,1.45,1.5,26.9,27.4,0.127,-0.873]
["2024-06-07 11:32:12",5358.72,5390.0,0.95,1.0,31.4,32.1,0.09,-0.91]
["2024-06-07 11:32:12",5358.72,5395.0,0.6,0.7,36.1,36.7,0.063,-0.937]
["2024-06-07 11:32:12",5358.72,5400.0,0.4,0.5,40.9,41.5,0.045,-0.955]
["2024-06-07 11:32:12",5358.72,5405.0,0.3,0.35,45.8,46.4,0.033,-0.967]
["2024-06-07 11:32:12",5358.72,5410.0,0.2,0.25,50.7,51.3,0.023,-0.977]
["2024-06-07 11:32:12",5358.72,5415.0,0.15,0.2,55.6,56.3,0.018,-0.982]
["2024-06-07 11:32:12",5358.72,5420.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-07 11:32:12",5358.72,5425.0,0.05,0.15,65.6,66.2,0.01,-0.99]
["2024-06-07 11:32:12",5358.72,5430.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-07 11:32:12",5358.72,5435.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-07 11:32:12",5358.72,5440.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-07 11:32:12",5358.72,5445.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-07 11:32:12",5358.72,5450.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 11:32:12",5358.72,5455.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-07 11:32:12",5358.72,5460.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 11:32:12",5358.72,5465.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 11:32:12",5358.72,5470.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 11:32:22",5358.66,5250.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:32:22",5358.66,5255.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:22",5358.66,5260.0,99.3,99.8,0.05,0.15,0.993,-0.007]
["2024-06-07 11:32:22",5358.66,5265.0,94.3,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:32:22",5358.66,5270.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:32:22",5358.66,5275.0,84.4,84.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:32:22",5358.66,5280.0,79.4,79.9,0.15,0.25,0.983,-0.017]
["2024-06-07 11:32:22",5358.66,5285.0,74.5,75.0,0.2,0.3,0.981,-0.019]
["2024-06-07 11:32:22",5358.66,5290.0,69.5,70.0,0.25,0.35,0.976,-0.024]
["2024-06-07 11:32:22",5358.66,5295.0,64.6,65.1,0.35,0.4,0.971,-0.029]
["2024-06-07 11:32:22",5358.66,5300.0,59.7,60.2,0.45,0.5,0.964,-0.036]
["2024-06-07 11:32:22",5358.66,5305.0,54.8,55.3,0.55,0.6,0.953,-0.047]
["2024-06-07 11:32:22",5358.66,5310.0,50.0,50.5,0.7,0.8,0.942,-0.058]
["2024-06-07 11:32:22",5358.66,5315.0,45.2,45.7,0.9,0.95,0.927,-0.073]
["2024-06-07 11:32:22",5358.66,5320.0,40.4,40.9,1.15,1.2,0.909,-0.091]
["2024-06-07 11:32:22",5358.66,5325.0,35.7,36.2,1.5,1.55,0.886,-0.114]
["2024-06-07 11:32:22",5358.66,5330.0,31.2,31.6,1.9,1.95,0.855,-0.145]
["2024-06-07 11:32:22",5358.66,5335.0,26.8,27.2,2.45,2.55,0.819,-0.181]
["2024-06-07 11:32:22",5358.66,5340.0,22.6,22.9,3.2,3.3,0.772,-0.229]
["2024-06-07 11:32:22",5358.66,5345.0,18.6,19.0,4.1,4.3,0.714,-0.286]
["2024-06-07 11:32:22",5358.66,5350.0,14.9,15.1,5.5,5.6,0.644,-0.356]
["2024-06-07 11:32:22",5358.66,5355.0,11.6,11.8,7.2,7.3,0.564,-0.436]
["2024-06-07 11:32:22",5358.66,5360.0,8.8,8.9,9.3,9.4,0.478,-0.522]
["2024-06-07 11:32:22",5358.66,5365.0,6.4,6.5,11.9,12.1,0.392,-0.608]
["2024-06-07 11:32:22",5358.66,5370.0,4.5,4.7,15.0,15.2,0.311,-0.689]
["2024-06-07 11:32:22",5358.66,5375.0,3.1,3.3,18.5,18.9,0.237,-0.763]
["2024-06-07 11:32:22",5358.66,5380.0,2.15,2.25,22.4,22.9,0.174,-0.826]
["2024-06-07 11:32:22",5358.66,5385.0,1.45,1.5,26.7,27.2,0.127,-0.873]
["2024-06-07 11:32:22",5358.66,5390.0,0.95,1.0,31.2,31.7,0.09,-0.91]
["2024-06-07 11:32:22",5358.66,5395.0,0.65,0.7,35.9,36.4,0.063,-0.937]
["2024-06-07 11:32:22",5358.66,5400.0,0.4,0.5,40.7,41.2,0.045,-0.955]
["2024-06-07 11:32:22",5358.66,5405.0,0.3,0.35,45.5,46.1,0.033,-0.967]
["2024-06-07 11:32:22",5358.66,5410.0,0.2,0.25,50.5,51.0,0.023,-0.977]
["2024-06-07 11:32:22",5358.66,5415.0,0.15,0.2,55.4,55.9,0.018,-0.982]
["2024-06-07 11:32:22",5358.66,5420.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-07 11:32:22",5358.66,5425.0,0.05,0.15,65.4,65.9,0.01,-0.99]
["2024-06-07 11:32:22",5358.66,5430.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-07 11:32:22",5358.66,5435.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-07 11:32:22",5358.66,5440.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:32:22",5358.66,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 11:32:22",5358.66,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 11:32:22",5358.66,5455.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-07 11:32:22",5358.66,5460.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 11:32:22",5358.66,5465.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 11:32:22",5358.66,5470.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 11:32:31",5359.23,5250.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:32:31",5359.23,5255.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:31",5359.23,5260.0,99.7,100.3,0.05,0.15,0.993,-0.007]
["2024-06-07 11:32:31",5359.23,5265.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:32:31",5359.23,5270.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:32:31",5359.23,5275.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:32:31",5359.23,5280.0,79.8,80.4,0.15,0.25,0.985,-0.015]
["2024-06-07 11:32:31",5359.23,5285.0,74.8,75.5,0.2,0.3,0.983,-0.018]
["2024-06-07 11:32:31",5359.23,5290.0,69.9,70.5,0.25,0.35,0.977,-0.023]
["2024-06-07 11:32:31",5359.23,5295.0,65.0,65.6,0.35,0.4,0.971,-0.029]
["2024-06-07 11:32:31",5359.23,5300.0,60.1,60.7,0.45,0.5,0.964,-0.036]
["2024-06-07 11:32:31",5359.23,5305.0,55.2,55.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:32:31",5359.23,5310.0,50.3,50.9,0.7,0.75,0.945,-0.055]
["2024-06-07 11:32:31",5359.23,5315.0,45.5,46.1,0.9,0.95,0.93,-0.07]
["2024-06-07 11:32:31",5359.23,5320.0,40.8,41.4,1.1,1.2,0.912,-0.088]
["2024-06-07 11:32:31",5359.23,5325.0,36.1,36.7,1.45,1.5,0.891,-0.109]
["2024-06-07 11:32:31",5359.23,5330.0,31.6,32.0,1.85,1.95,0.862,-0.138]
["2024-06-07 11:32:31",5359.23,5335.0,27.1,27.5,2.4,2.5,0.824,-0.176]
["2024-06-07 11:32:31",5359.23,5340.0,22.9,23.3,3.1,3.2,0.779,-0.222]
["2024-06-07 11:32:31",5359.23,5345.0,18.9,19.2,4.1,4.2,0.722,-0.278]
["2024-06-07 11:32:31",5359.23,5350.0,15.2,15.4,5.3,5.5,0.653,-0.347]
["2024-06-07 11:32:31",5359.23,5355.0,11.9,12.0,7.0,7.1,0.573,-0.427]
["2024-06-07 11:32:31",5359.23,5360.0,9.0,9.1,9.1,9.3,0.486,-0.514]
["2024-06-07 11:32:31",5359.23,5365.0,6.6,6.7,11.7,11.9,0.4,-0.6]
["2024-06-07 11:32:31",5359.23,5370.0,4.7,4.8,14.8,15.0,0.317,-0.683]
["2024-06-07 11:32:31",5359.23,5375.0,3.2,3.4,18.2,18.6,0.243,-0.757]
["2024-06-07 11:32:31",5359.23,5380.0,2.25,2.3,22.1,22.6,0.18,-0.819]
["2024-06-07 11:32:31",5359.23,5385.0,1.5,1.55,26.3,26.9,0.129,-0.871]
["2024-06-07 11:32:31",5359.23,5390.0,1.0,1.05,30.8,31.4,0.093,-0.907]
["2024-06-07 11:32:31",5359.23,5395.0,0.65,0.7,35.4,36.1,0.065,-0.935]
["2024-06-07 11:32:31",5359.23,5400.0,0.45,0.5,40.2,40.9,0.046,-0.954]
["2024-06-07 11:32:31",5359.23,5405.0,0.3,0.35,45.1,45.7,0.033,-0.967]
["2024-06-07 11:32:31",5359.23,5410.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-07 11:32:31",5359.23,5415.0,0.15,0.2,54.9,55.6,0.018,-0.982]
["2024-06-07 11:32:31",5359.23,5420.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:32:31",5359.23,5425.0,0.1,0.15,64.9,65.5,0.01,-0.99]
["2024-06-07 11:32:31",5359.23,5430.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 11:32:31",5359.23,5435.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-06-07 11:32:31",5359.23,5440.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-07 11:32:31",5359.23,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 11:32:31",5359.23,5450.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 11:32:31",5359.23,5455.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2024-06-07 11:32:31",5359.23,5460.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:32:31",5359.23,5465.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:32:31",5359.23,5470.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:32:41",5359.3,5250.0,109.4,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:32:41",5359.3,5255.0,104.4,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:41",5359.3,5260.0,99.5,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:41",5359.3,5265.0,94.5,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:32:41",5359.3,5270.0,89.5,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:32:41",5359.3,5275.0,84.5,85.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:32:41",5359.3,5280.0,79.6,80.0,0.15,0.25,0.985,-0.015]
["2024-06-07 11:32:41",5359.3,5285.0,74.6,75.0,0.2,0.3,0.983,-0.017]
["2024-06-07 11:32:41",5359.3,5290.0,69.7,70.1,0.25,0.35,0.977,-0.023]
["2024-06-07 11:32:41",5359.3,5295.0,64.7,65.2,0.35,0.4,0.971,-0.029]
["2024-06-07 11:32:41",5359.3,5300.0,59.8,60.3,0.45,0.5,0.964,-0.036]
["2024-06-07 11:32:41",5359.3,5305.0,54.9,55.4,0.55,0.6,0.956,-0.044]
["2024-06-07 11:32:41",5359.3,5310.0,50.1,50.5,0.7,0.75,0.945,-0.055]
["2024-06-07 11:32:41",5359.3,5315.0,45.3,45.7,0.9,0.95,0.931,-0.069]
["2024-06-07 11:32:41",5359.3,5320.0,40.5,40.9,1.15,1.2,0.913,-0.087]
["2024-06-07 11:32:41",5359.3,5325.0,35.8,36.3,1.45,1.5,0.891,-0.109]
["2024-06-07 11:32:41",5359.3,5330.0,31.3,31.7,1.85,1.95,0.862,-0.138]
["2024-06-07 11:32:41",5359.3,5335.0,26.9,27.2,2.45,2.5,0.826,-0.174]
["2024-06-07 11:32:41",5359.3,5340.0,22.6,23.0,3.1,3.3,0.78,-0.22]
["2024-06-07 11:32:41",5359.3,5345.0,18.6,18.9,4.1,4.2,0.724,-0.276]
["2024-06-07 11:32:41",5359.3,5350.0,15.0,15.2,5.4,5.5,0.656,-0.344]
["2024-06-07 11:32:41",5359.3,5355.0,11.7,11.8,7.1,7.2,0.577,-0.423]
["2024-06-07 11:32:41",5359.3,5360.0,8.8,8.9,9.2,9.4,0.491,-0.509]
["2024-06-07 11:32:41",5359.3,5365.0,6.4,6.6,11.9,12.0,0.404,-0.596]
["2024-06-07 11:32:41",5359.3,5370.0,4.6,4.7,15.0,15.1,0.32,-0.68]
["2024-06-07 11:32:41",5359.3,5375.0,3.1,3.3,18.4,18.8,0.245,-0.755]
["2024-06-07 11:32:41",5359.3,5380.0,2.15,2.25,22.4,22.8,0.182,-0.818]
["2024-06-07 11:32:41",5359.3,5385.0,1.45,1.5,26.7,27.1,0.131,-0.869]
["2024-06-07 11:32:41",5359.3,5390.0,1.0,1.05,31.2,31.6,0.095,-0.905]
["2024-06-07 11:32:41",5359.3,5395.0,0.65,0.7,35.8,36.3,0.066,-0.934]
["2024-06-07 11:32:41",5359.3,5400.0,0.4,0.5,40.6,41.1,0.046,-0.954]
["2024-06-07 11:32:41",5359.3,5405.0,0.3,0.35,45.5,46.0,0.033,-0.967]
["2024-06-07 11:32:41",5359.3,5410.0,0.2,0.25,50.4,50.9,0.024,-0.976]
["2024-06-07 11:32:41",5359.3,5415.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2024-06-07 11:32:41",5359.3,5420.0,0.1,0.15,60.3,60.8,0.013,-0.987]
["2024-06-07 11:32:41",5359.3,5425.0,0.1,0.15,65.3,65.7,0.012,-0.988]
["2024-06-07 11:32:41",5359.3,5430.0,0.05,0.1,70.3,70.7,0.008,-0.992]
["2024-06-07 11:32:41",5359.3,5435.0,0.05,0.1,75.3,75.7,0.007,-0.993]
["2024-06-07 11:32:41",5359.3,5440.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-07 11:32:41",5359.3,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 11:32:41",5359.3,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 11:32:41",5359.3,5455.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-07 11:32:41",5359.3,5460.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 11:32:41",5359.3,5465.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 11:32:41",5359.3,5470.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 11:32:50",5359.83,5250.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:32:50",5359.83,5255.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:50",5359.83,5260.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:32:50",5359.83,5265.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:32:50",5359.83,5270.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:32:50",5359.83,5275.0,85.3,85.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:32:50",5359.83,5280.0,80.3,80.8,0.15,0.2,0.985,-0.015]
["2024-06-07 11:32:50",5359.83,5285.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-07 11:32:50",5359.83,5290.0,70.4,70.9,0.25,0.3,0.977,-0.023]
["2024-06-07 11:32:50",5359.83,5295.0,65.5,66.0,0.35,0.4,0.971,-0.029]
["2024-06-07 11:32:50",5359.83,5300.0,60.6,61.1,0.45,0.5,0.964,-0.036]
["2024-06-07 11:32:50",5359.83,5305.0,55.7,56.2,0.55,0.6,0.956,-0.044]
["2024-06-07 11:32:50",5359.83,5310.0,50.8,51.3,0.7,0.75,0.945,-0.055]
["2024-06-07 11:32:50",5359.83,5315.0,46.0,46.5,0.85,0.9,0.931,-0.069]
["2024-06-07 11:32:50",5359.83,5320.0,41.2,41.7,1.1,1.15,0.913,-0.087]
["2024-06-07 11:32:50",5359.83,5325.0,36.5,37.0,1.4,1.45,0.891,-0.109]
["2024-06-07 11:32:50",5359.83,5330.0,32.0,32.4,1.8,1.85,0.862,-0.138]
["2024-06-07 11:32:50",5359.83,5335.0,27.5,28.0,2.3,2.4,0.826,-0.174]
["2024-06-07 11:32:50",5359.83,5340.0,23.2,23.7,3.0,3.1,0.78,-0.22]
["2024-06-07 11:32:50",5359.83,5345.0,19.2,19.6,3.9,4.1,0.724,-0.276]
["2024-06-07 11:32:50",5359.83,5350.0,15.5,15.7,5.2,5.3,0.656,-0.344]
["2024-06-07 11:32:50",5359.83,5355.0,12.1,12.3,6.8,6.9,0.577,-0.423]
["2024-06-07 11:32:50",5359.83,5360.0,9.2,9.4,8.9,9.0,0.491,-0.509]
["2024-06-07 11:32:50",5359.83,5365.0,6.8,6.9,11.4,11.6,0.404,-0.596]
["2024-06-07 11:32:50",5359.83,5370.0,4.8,4.9,14.4,14.6,0.32,-0.68]
["2024-06-07 11:32:50",5359.83,5375.0,3.3,3.4,17.8,18.2,0.245,-0.755]
["2024-06-07 11:32:50",5359.83,5380.0,2.3,2.35,21.7,22.2,0.182,-0.818]
["2024-06-07 11:32:50",5359.83,5385.0,1.55,1.6,26.0,26.4,0.131,-0.869]
["2024-06-07 11:32:50",5359.83,5390.0,1.0,1.1,30.4,30.9,0.095,-0.905]
["2024-06-07 11:32:50",5359.83,5395.0,0.7,0.75,35.1,35.6,0.066,-0.934]
["2024-06-07 11:32:50",5359.83,5400.0,0.45,0.5,39.8,40.4,0.046,-0.954]
["2024-06-07 11:32:50",5359.83,5405.0,0.3,0.35,44.7,45.2,0.033,-0.967]
["2024-06-07 11:32:50",5359.83,5410.0,0.2,0.25,49.6,50.1,0.024,-0.976]
["2024-06-07 11:32:50",5359.83,5415.0,0.15,0.2,54.5,55.0,0.018,-0.982]
["2024-06-07 11:32:50",5359.83,5420.0,0.1,0.15,59.5,60.0,0.013,-0.987]
["2024-06-07 11:32:50",5359.83,5425.0,0.1,0.15,64.5,65.0,0.012,-0.988]
["2024-06-07 11:32:50",5359.83,5430.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-07 11:32:50",5359.83,5435.0,0.05,0.1,74.4,75.0,0.007,-0.993]
["2024-06-07 11:32:50",5359.83,5440.0,0.05,0.1,79.4,79.9,0.007,-0.993]
["2024-06-07 11:32:50",5359.83,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 11:32:50",5359.83,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 11:32:50",5359.83,5455.0,0.0,0.05,94.4,94.9,0.002,-0.997]
["2024-06-07 11:32:50",5359.83,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-07 11:32:50",5359.83,5465.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-06-07 11:32:50",5359.83,5470.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-06-07 11:33:00",5359.81,5250.0,106.5,112.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:33:00",5359.81,5255.0,101.5,108.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:00",5359.81,5260.0,96.9,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:00",5359.81,5265.0,91.5,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:00",5359.81,5270.0,86.6,92.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:33:00",5359.81,5275.0,81.6,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:00",5359.81,5280.0,76.6,83.3,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:00",5359.81,5285.0,71.7,77.8,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:00",5359.81,5290.0,66.7,73.4,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:00",5359.81,5295.0,61.9,68.0,0.35,0.4,0.972,-0.028]
["2024-06-07 11:33:00",5359.81,5300.0,60.6,61.2,0.45,0.5,0.964,-0.036]
["2024-06-07 11:33:00",5359.81,5305.0,55.3,56.6,0.55,0.6,0.957,-0.043]
["2024-06-07 11:33:00",5359.81,5310.0,50.9,51.5,0.65,0.75,0.947,-0.053]
["2024-06-07 11:33:00",5359.81,5315.0,45.7,46.9,0.85,0.9,0.934,-0.066]
["2024-06-07 11:33:00",5359.81,5320.0,41.3,41.9,1.1,1.15,0.916,-0.084]
["2024-06-07 11:33:00",5359.81,5325.0,36.6,37.3,1.4,1.45,0.894,-0.106]
["2024-06-07 11:33:00",5359.81,5330.0,32.0,32.6,1.8,1.85,0.867,-0.133]
["2024-06-07 11:33:00",5359.81,5335.0,27.6,28.1,2.3,2.35,0.832,-0.168]
["2024-06-07 11:33:00",5359.81,5340.0,23.4,23.8,3.0,3.1,0.787,-0.213]
["2024-06-07 11:33:00",5359.81,5345.0,19.3,19.7,3.9,4.0,0.732,-0.268]
["2024-06-07 11:33:00",5359.81,5350.0,15.6,15.8,5.1,5.2,0.665,-0.335]
["2024-06-07 11:33:00",5359.81,5355.0,12.2,12.4,6.7,6.9,0.588,-0.412]
["2024-06-07 11:33:00",5359.81,5360.0,9.3,9.4,8.8,8.9,0.501,-0.499]
["2024-06-07 11:33:00",5359.81,5365.0,6.8,7.0,11.3,11.5,0.415,-0.586]
["2024-06-07 11:33:00",5359.81,5370.0,4.9,5.0,14.3,14.5,0.329,-0.671]
["2024-06-07 11:33:00",5359.81,5375.0,3.4,3.5,17.7,18.1,0.253,-0.747]
["2024-06-07 11:33:00",5359.81,5380.0,2.3,2.4,21.5,22.1,0.188,-0.812]
["2024-06-07 11:33:00",5359.81,5385.0,1.55,1.6,25.9,26.3,0.137,-0.863]
["2024-06-07 11:33:00",5359.81,5390.0,1.05,1.1,30.3,30.8,0.097,-0.903]
["2024-06-07 11:33:00",5359.81,5395.0,0.7,0.75,35.0,35.4,0.07,-0.93]
["2024-06-07 11:33:00",5359.81,5400.0,0.45,0.5,39.7,40.2,0.048,-0.952]
["2024-06-07 11:33:00",5359.81,5405.0,0.3,0.35,44.0,45.0,0.034,-0.966]
["2024-06-07 11:33:00",5359.81,5410.0,0.2,0.25,48.9,49.9,0.024,-0.976]
["2024-06-07 11:33:00",5359.81,5415.0,0.15,0.2,54.4,54.9,0.018,-0.982]
["2024-06-07 11:33:00",5359.81,5420.0,0.1,0.15,58.8,59.8,0.013,-0.987]
["2024-06-07 11:33:00",5359.81,5425.0,0.1,0.15,64.4,64.8,0.013,-0.987]
["2024-06-07 11:33:00",5359.81,5430.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:33:00",5359.81,5435.0,0.05,0.1,72.5,74.8,0.007,-0.993]
["2024-06-07 11:33:00",5359.81,5440.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:33:00",5359.81,5445.0,0.0,0.05,82.4,84.8,0.003,-0.997]
["2024-06-07 11:33:00",5359.81,5450.0,0.0,0.05,87.4,89.8,0.003,-0.997]
["2024-06-07 11:33:00",5359.81,5455.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 11:33:00",5359.81,5460.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-07 11:33:00",5359.81,5465.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 11:33:00",5359.81,5470.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 11:33:09",5360.46,5255.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:09",5360.46,5260.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:09",5360.46,5265.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:09",5360.46,5270.0,91.0,91.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:09",5360.46,5275.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:09",5360.46,5280.0,81.0,81.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:09",5360.46,5285.0,76.0,76.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:09",5360.46,5290.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:09",5360.46,5295.0,66.2,66.7,0.3,0.4,0.973,-0.027]
["2024-06-07 11:33:09",5360.46,5300.0,61.3,61.8,0.4,0.45,0.967,-0.033]
["2024-06-07 11:33:09",5360.46,5305.0,56.4,56.9,0.5,0.55,0.96,-0.04]
["2024-06-07 11:33:09",5360.46,5310.0,51.5,52.0,0.65,0.7,0.949,-0.051]
["2024-06-07 11:33:09",5360.46,5315.0,46.7,47.2,0.85,0.9,0.934,-0.066]
["2024-06-07 11:33:09",5360.46,5320.0,41.9,42.4,1.05,1.1,0.919,-0.081]
["2024-06-07 11:33:09",5360.46,5325.0,37.2,37.7,1.3,1.4,0.899,-0.101]
["2024-06-07 11:33:09",5360.46,5330.0,32.6,33.1,1.7,1.8,0.872,-0.129]
["2024-06-07 11:33:09",5360.46,5335.0,28.1,28.6,2.2,2.3,0.837,-0.163]
["2024-06-07 11:33:09",5360.46,5340.0,23.8,24.2,2.9,2.95,0.794,-0.206]
["2024-06-07 11:33:09",5360.46,5345.0,19.7,20.1,3.8,3.9,0.74,-0.26]
["2024-06-07 11:33:09",5360.46,5350.0,16.0,16.2,5.0,5.1,0.675,-0.325]
["2024-06-07 11:33:09",5360.46,5355.0,12.6,12.7,6.5,6.7,0.598,-0.402]
["2024-06-07 11:33:09",5360.46,5360.0,9.6,9.7,8.5,8.7,0.513,-0.487]
["2024-06-07 11:33:09",5360.46,5365.0,7.1,7.2,11.0,11.1,0.426,-0.574]
["2024-06-07 11:33:09",5360.46,5370.0,5.1,5.2,13.9,14.1,0.341,-0.659]
["2024-06-07 11:33:09",5360.46,5375.0,3.5,3.7,17.3,17.7,0.264,-0.738]
["2024-06-07 11:33:09",5360.46,5380.0,2.4,2.5,21.1,21.6,0.196,-0.804]
["2024-06-07 11:33:09",5360.46,5385.0,1.6,1.7,25.3,25.8,0.142,-0.858]
["2024-06-07 11:33:09",5360.46,5390.0,1.1,1.15,29.7,30.3,0.103,-0.897]
["2024-06-07 11:33:09",5360.46,5395.0,0.7,0.8,34.4,34.9,0.072,-0.928]
["2024-06-07 11:33:09",5360.46,5400.0,0.45,0.55,39.2,39.7,0.05,-0.95]
["2024-06-07 11:33:09",5360.46,5405.0,0.3,0.35,44.0,44.5,0.034,-0.966]
["2024-06-07 11:33:09",5360.46,5410.0,0.2,0.25,48.9,49.4,0.024,-0.976]
["2024-06-07 11:33:09",5360.46,5415.0,0.15,0.2,53.8,54.3,0.019,-0.981]
["2024-06-07 11:33:09",5360.46,5420.0,0.1,0.15,58.7,59.3,0.013,-0.987]
["2024-06-07 11:33:09",5360.46,5425.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-07 11:33:09",5360.46,5430.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-06-07 11:33:09",5360.46,5435.0,0.05,0.1,73.7,74.3,0.007,-0.993]
["2024-06-07 11:33:09",5360.46,5440.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2024-06-07 11:33:09",5360.46,5445.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 11:33:09",5360.46,5450.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 11:33:09",5360.46,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 11:33:09",5360.46,5460.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-07 11:33:09",5360.46,5465.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 11:33:09",5360.46,5470.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 11:33:09",5360.46,5475.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 11:33:19",5360.21,5255.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:19",5360.21,5260.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:19",5360.21,5265.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:19",5360.21,5270.0,90.1,90.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:19",5360.21,5275.0,85.1,85.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:19",5360.21,5280.0,80.2,80.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:19",5360.21,5285.0,75.2,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:19",5360.21,5290.0,70.3,70.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:19",5360.21,5295.0,65.3,65.8,0.35,0.4,0.973,-0.027]
["2024-06-07 11:33:19",5360.21,5300.0,60.4,60.9,0.4,0.45,0.967,-0.033]
["2024-06-07 11:33:19",5360.21,5305.0,55.5,56.0,0.55,0.6,0.96,-0.04]
["2024-06-07 11:33:19",5360.21,5310.0,50.7,51.2,0.7,0.75,0.949,-0.051]
["2024-06-07 11:33:19",5360.21,5315.0,45.9,46.4,0.85,0.9,0.934,-0.066]
["2024-06-07 11:33:19",5360.21,5320.0,41.1,41.6,1.1,1.15,0.919,-0.081]
["2024-06-07 11:33:19",5360.21,5325.0,36.4,36.9,1.4,1.45,0.899,-0.101]
["2024-06-07 11:33:19",5360.21,5330.0,31.9,32.3,1.8,1.9,0.872,-0.129]
["2024-06-07 11:33:19",5360.21,5335.0,27.4,27.8,2.35,2.4,0.837,-0.163]
["2024-06-07 11:33:19",5360.21,5340.0,23.2,23.5,3.0,3.2,0.794,-0.206]
["2024-06-07 11:33:19",5360.21,5345.0,19.1,19.5,4.0,4.1,0.74,-0.26]
["2024-06-07 11:33:19",5360.21,5350.0,15.4,15.6,5.2,5.3,0.675,-0.325]
["2024-06-07 11:33:19",5360.21,5355.0,12.1,12.2,6.9,7.0,0.598,-0.402]
["2024-06-07 11:33:19",5360.21,5360.0,9.2,9.3,8.9,9.1,0.513,-0.487]
["2024-06-07 11:33:19",5360.21,5365.0,6.7,6.9,11.5,11.6,0.426,-0.574]
["2024-06-07 11:33:19",5360.21,5370.0,4.8,4.9,14.5,14.7,0.341,-0.659]
["2024-06-07 11:33:19",5360.21,5375.0,3.4,3.5,17.9,18.3,0.264,-0.738]
["2024-06-07 11:33:19",5360.21,5380.0,2.3,2.35,21.9,22.3,0.196,-0.804]
["2024-06-07 11:33:19",5360.21,5385.0,1.55,1.6,26.1,26.5,0.142,-0.858]
["2024-06-07 11:33:19",5360.21,5390.0,1.0,1.1,30.6,31.1,0.103,-0.897]
["2024-06-07 11:33:19",5360.21,5395.0,0.7,0.75,35.2,35.7,0.072,-0.928]
["2024-06-07 11:33:19",5360.21,5400.0,0.45,0.5,40.0,40.5,0.05,-0.95]
["2024-06-07 11:33:19",5360.21,5405.0,0.3,0.35,44.8,45.3,0.034,-0.966]
["2024-06-07 11:33:19",5360.21,5410.0,0.2,0.25,49.7,50.2,0.024,-0.976]
["2024-06-07 11:33:19",5360.21,5415.0,0.15,0.2,54.7,55.2,0.019,-0.981]
["2024-06-07 11:33:19",5360.21,5420.0,0.1,0.15,59.6,60.1,0.013,-0.987]
["2024-06-07 11:33:19",5360.21,5425.0,0.1,0.15,64.6,65.1,0.013,-0.987]
["2024-06-07 11:33:19",5360.21,5430.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-07 11:33:19",5360.21,5435.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2024-06-07 11:33:19",5360.21,5440.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-07 11:33:19",5360.21,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 11:33:19",5360.21,5450.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 11:33:19",5360.21,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:33:19",5360.21,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 11:33:19",5360.21,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 11:33:19",5360.21,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 11:33:19",5360.21,5475.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 11:33:28",5359.71,5250.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:33:28",5359.71,5255.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:28",5359.71,5260.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:28",5359.71,5265.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:28",5359.71,5270.0,89.5,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:33:28",5359.71,5275.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:28",5359.71,5280.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:28",5359.71,5285.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:28",5359.71,5290.0,69.6,70.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:28",5359.71,5295.0,64.7,65.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:33:28",5359.71,5300.0,59.8,60.4,0.4,0.5,0.966,-0.034]
["2024-06-07 11:33:28",5359.71,5305.0,54.9,55.6,0.55,0.6,0.956,-0.043]
["2024-06-07 11:33:28",5359.71,5310.0,50.1,50.7,0.7,0.75,0.945,-0.055]
["2024-06-07 11:33:28",5359.71,5315.0,45.2,45.9,0.9,0.95,0.932,-0.068]
["2024-06-07 11:33:28",5359.71,5320.0,40.6,41.1,1.1,1.2,0.915,-0.085]
["2024-06-07 11:33:28",5359.71,5325.0,35.9,36.4,1.45,1.5,0.893,-0.107]
["2024-06-07 11:33:28",5359.71,5330.0,31.3,31.8,1.85,1.9,0.864,-0.136]
["2024-06-07 11:33:28",5359.71,5335.0,26.9,27.4,2.4,2.5,0.828,-0.171]
["2024-06-07 11:33:28",5359.71,5340.0,22.7,23.1,3.1,3.2,0.784,-0.216]
["2024-06-07 11:33:28",5359.71,5345.0,18.6,19.0,4.1,4.2,0.728,-0.272]
["2024-06-07 11:33:28",5359.71,5350.0,15.1,15.2,5.4,5.5,0.662,-0.338]
["2024-06-07 11:33:28",5359.71,5355.0,11.8,11.9,7.1,7.2,0.584,-0.416]
["2024-06-07 11:33:28",5359.71,5360.0,8.9,9.0,9.2,9.3,0.498,-0.502]
["2024-06-07 11:33:28",5359.71,5365.0,6.5,6.6,11.8,12.0,0.411,-0.589]
["2024-06-07 11:33:28",5359.71,5370.0,4.6,4.8,14.9,15.1,0.326,-0.674]
["2024-06-07 11:33:28",5359.71,5375.0,3.2,3.3,18.4,18.8,0.249,-0.751]
["2024-06-07 11:33:28",5359.71,5380.0,2.2,2.25,22.2,22.8,0.185,-0.815]
["2024-06-07 11:33:28",5359.71,5385.0,1.45,1.55,26.5,27.1,0.134,-0.866]
["2024-06-07 11:33:28",5359.71,5390.0,0.95,1.05,31.0,31.6,0.095,-0.905]
["2024-06-07 11:33:28",5359.71,5395.0,0.65,0.7,35.7,36.3,0.066,-0.934]
["2024-06-07 11:33:28",5359.71,5400.0,0.45,0.5,40.5,41.1,0.048,-0.952]
["2024-06-07 11:33:28",5359.71,5405.0,0.3,0.35,45.3,46.0,0.034,-0.966]
["2024-06-07 11:33:28",5359.71,5410.0,0.2,0.25,50.2,50.9,0.024,-0.976]
["2024-06-07 11:33:28",5359.71,5415.0,0.15,0.2,55.1,55.8,0.018,-0.982]
["2024-06-07 11:33:28",5359.71,5420.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-06-07 11:33:28",5359.71,5425.0,0.1,0.15,65.1,65.8,0.012,-0.987]
["2024-06-07 11:33:28",5359.71,5430.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-07 11:33:28",5359.71,5435.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 11:33:28",5359.71,5440.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-06-07 11:33:28",5359.71,5445.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 11:33:28",5359.71,5450.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 11:33:28",5359.71,5455.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-07 11:33:28",5359.71,5460.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 11:33:28",5359.71,5465.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 11:33:28",5359.71,5470.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 11:33:38",5359.61,5250.0,109.4,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:33:38",5359.61,5255.0,102.6,108.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:38",5359.61,5260.0,97.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:38",5359.61,5265.0,92.6,98.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:38",5359.61,5270.0,87.3,94.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:33:38",5359.61,5275.0,82.3,89.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:38",5359.61,5280.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:38",5359.61,5285.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:38",5359.61,5290.0,67.3,73.4,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:38",5359.61,5295.0,62.5,69.4,0.35,0.4,0.972,-0.028]
["2024-06-07 11:33:38",5359.61,5300.0,59.8,60.4,0.4,0.5,0.966,-0.034]
["2024-06-07 11:33:38",5359.61,5305.0,54.6,56.0,0.55,0.6,0.956,-0.043]
["2024-06-07 11:33:38",5359.61,5310.0,49.7,51.1,0.7,0.75,0.945,-0.055]
["2024-06-07 11:33:38",5359.61,5315.0,44.9,46.3,0.85,0.95,0.932,-0.068]
["2024-06-07 11:33:38",5359.61,5320.0,40.5,41.1,1.1,1.2,0.915,-0.085]
["2024-06-07 11:33:38",5359.61,5325.0,35.8,36.4,1.45,1.5,0.893,-0.107]
["2024-06-07 11:33:38",5359.61,5330.0,31.3,31.8,1.85,1.9,0.864,-0.136]
["2024-06-07 11:33:38",5359.61,5335.0,26.8,27.4,2.4,2.45,0.828,-0.171]
["2024-06-07 11:33:38",5359.61,5340.0,22.7,23.0,3.1,3.2,0.784,-0.216]
["2024-06-07 11:33:38",5359.61,5345.0,18.6,18.9,4.1,4.2,0.728,-0.272]
["2024-06-07 11:33:38",5359.61,5350.0,15.0,15.1,5.4,5.5,0.662,-0.338]
["2024-06-07 11:33:38",5359.61,5355.0,11.7,11.8,7.1,7.2,0.584,-0.416]
["2024-06-07 11:33:38",5359.61,5360.0,8.8,9.0,9.2,9.3,0.498,-0.502]
["2024-06-07 11:33:38",5359.61,5365.0,6.4,6.6,11.8,12.0,0.411,-0.589]
["2024-06-07 11:33:38",5359.61,5370.0,4.6,4.7,15.0,15.1,0.326,-0.674]
["2024-06-07 11:33:38",5359.61,5375.0,3.2,3.3,18.4,18.8,0.249,-0.751]
["2024-06-07 11:33:38",5359.61,5380.0,2.15,2.25,22.3,22.8,0.185,-0.815]
["2024-06-07 11:33:38",5359.61,5385.0,1.45,1.5,26.6,27.1,0.134,-0.866]
["2024-06-07 11:33:38",5359.61,5390.0,1.0,1.05,31.1,31.6,0.095,-0.905]
["2024-06-07 11:33:38",5359.61,5395.0,0.65,0.7,35.7,36.3,0.066,-0.934]
["2024-06-07 11:33:38",5359.61,5400.0,0.45,0.5,40.5,41.1,0.048,-0.952]
["2024-06-07 11:33:38",5359.61,5405.0,0.3,0.35,44.9,46.0,0.034,-0.966]
["2024-06-07 11:33:38",5359.61,5410.0,0.2,0.25,49.8,50.9,0.024,-0.976]
["2024-06-07 11:33:38",5359.61,5415.0,0.15,0.2,54.7,55.8,0.018,-0.982]
["2024-06-07 11:33:38",5359.61,5420.0,0.1,0.15,59.7,60.8,0.013,-0.987]
["2024-06-07 11:33:38",5359.61,5425.0,0.1,0.15,61.2,65.8,0.012,-0.987]
["2024-06-07 11:33:38",5359.61,5430.0,0.05,0.1,66.7,70.7,0.008,-0.992]
["2024-06-07 11:33:38",5359.61,5435.0,0.05,0.1,71.7,75.7,0.007,-0.993]
["2024-06-07 11:33:38",5359.61,5440.0,0.05,0.1,76.1,80.7,0.007,-0.993]
["2024-06-07 11:33:38",5359.61,5445.0,0.0,0.05,81.1,85.7,0.003,-0.997]
["2024-06-07 11:33:38",5359.61,5450.0,0.0,0.05,86.3,90.7,0.003,-0.997]
["2024-06-07 11:33:38",5359.61,5455.0,0.0,0.05,91.0,95.7,0.003,-0.997]
["2024-06-07 11:33:38",5359.61,5460.0,0.0,0.05,96.3,100.7,0.002,-0.998]
["2024-06-07 11:33:38",5359.61,5465.0,0.0,0.05,101.9,105.7,0.002,-0.998]
["2024-06-07 11:33:38",5359.61,5470.0,0.0,0.05,106.9,110.7,0.002,-0.998]
["2024-06-07 11:33:47",5359.21,5250.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:33:47",5359.21,5255.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:47",5359.21,5260.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:47",5359.21,5265.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:47",5359.21,5270.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:33:47",5359.21,5275.0,84.4,84.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:47",5359.21,5280.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:47",5359.21,5285.0,74.4,75.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:47",5359.21,5290.0,69.5,70.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:47",5359.21,5295.0,64.6,65.1,0.35,0.4,0.971,-0.028]
["2024-06-07 11:33:47",5359.21,5300.0,59.7,60.2,0.4,0.5,0.965,-0.034]
["2024-06-07 11:33:47",5359.21,5305.0,54.8,55.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:33:47",5359.21,5310.0,49.9,50.4,0.7,0.75,0.945,-0.055]
["2024-06-07 11:33:47",5359.21,5315.0,45.1,45.6,0.9,0.95,0.932,-0.068]
["2024-06-07 11:33:47",5359.21,5320.0,40.4,40.9,1.15,1.2,0.914,-0.086]
["2024-06-07 11:33:47",5359.21,5325.0,35.7,36.2,1.45,1.5,0.891,-0.109]
["2024-06-07 11:33:47",5359.21,5330.0,31.2,31.6,1.85,1.9,0.864,-0.136]
["2024-06-07 11:33:47",5359.21,5335.0,26.7,27.2,2.4,2.5,0.827,-0.173]
["2024-06-07 11:33:47",5359.21,5340.0,22.5,22.9,3.1,3.2,0.782,-0.218]
["2024-06-07 11:33:47",5359.21,5345.0,18.5,18.9,4.1,4.2,0.725,-0.275]
["2024-06-07 11:33:47",5359.21,5350.0,14.9,15.1,5.4,5.5,0.657,-0.343]
["2024-06-07 11:33:47",5359.21,5355.0,11.6,11.8,7.1,7.2,0.579,-0.421]
["2024-06-07 11:33:47",5359.21,5360.0,8.7,8.9,9.2,9.4,0.493,-0.507]
["2024-06-07 11:33:47",5359.21,5365.0,6.4,6.5,11.8,12.0,0.404,-0.595]
["2024-06-07 11:33:47",5359.21,5370.0,4.5,4.6,15.0,15.2,0.321,-0.679]
["2024-06-07 11:33:47",5359.21,5375.0,3.1,3.2,18.5,18.9,0.246,-0.754]
["2024-06-07 11:33:47",5359.21,5380.0,2.15,2.2,22.5,22.9,0.18,-0.82]
["2024-06-07 11:33:47",5359.21,5385.0,1.45,1.5,26.7,27.2,0.131,-0.869]
["2024-06-07 11:33:47",5359.21,5390.0,0.95,1.0,31.3,31.7,0.092,-0.908]
["2024-06-07 11:33:47",5359.21,5395.0,0.65,0.7,35.9,36.4,0.066,-0.934]
["2024-06-07 11:33:47",5359.21,5400.0,0.4,0.5,40.7,41.2,0.046,-0.954]
["2024-06-07 11:33:47",5359.21,5405.0,0.3,0.35,45.6,46.1,0.034,-0.966]
["2024-06-07 11:33:47",5359.21,5410.0,0.2,0.25,50.5,51.0,0.024,-0.976]
["2024-06-07 11:33:47",5359.21,5415.0,0.15,0.2,55.4,55.9,0.018,-0.982]
["2024-06-07 11:33:47",5359.21,5420.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-07 11:33:47",5359.21,5425.0,0.1,0.15,65.4,65.9,0.012,-0.988]
["2024-06-07 11:33:47",5359.21,5430.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-07 11:33:47",5359.21,5435.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-07 11:33:47",5359.21,5440.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:33:47",5359.21,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 11:33:47",5359.21,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 11:33:47",5359.21,5455.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-07 11:33:47",5359.21,5460.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 11:33:47",5359.21,5465.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 11:33:47",5359.21,5470.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 11:33:57",5359.56,5250.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:33:57",5359.56,5255.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:57",5359.56,5260.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:33:57",5359.56,5265.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:33:57",5359.56,5270.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:33:57",5359.56,5275.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:33:57",5359.56,5280.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:33:57",5359.56,5285.0,74.8,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:33:57",5359.56,5290.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:33:57",5359.56,5295.0,65.0,65.6,0.3,0.4,0.973,-0.027]
["2024-06-07 11:33:57",5359.56,5300.0,60.1,60.7,0.4,0.5,0.966,-0.034]
["2024-06-07 11:33:57",5359.56,5305.0,55.2,55.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:33:57",5359.56,5310.0,50.3,50.9,0.65,0.75,0.945,-0.055]
["2024-06-07 11:33:57",5359.56,5315.0,45.5,46.1,0.85,0.9,0.934,-0.066]
["2024-06-07 11:33:57",5359.56,5320.0,40.7,41.3,1.1,1.15,0.916,-0.084]
["2024-06-07 11:33:57",5359.56,5325.0,36.1,36.6,1.4,1.45,0.894,-0.106]
["2024-06-07 11:33:57",5359.56,5330.0,31.5,31.9,1.8,1.9,0.866,-0.134]
["2024-06-07 11:33:57",5359.56,5335.0,27.0,27.5,2.35,2.45,0.831,-0.169]
["2024-06-07 11:33:57",5359.56,5340.0,22.8,23.2,3.1,3.2,0.786,-0.214]
["2024-06-07 11:33:57",5359.56,5345.0,18.8,19.2,4.0,4.1,0.729,-0.271]
["2024-06-07 11:33:57",5359.56,5350.0,15.1,15.3,5.3,5.4,0.663,-0.337]
["2024-06-07 11:33:57",5359.56,5355.0,11.8,12.0,6.9,7.1,0.584,-0.416]
["2024-06-07 11:33:57",5359.56,5360.0,8.9,9.1,9.0,9.2,0.497,-0.503]
["2024-06-07 11:33:57",5359.56,5365.0,6.5,6.7,11.6,11.8,0.41,-0.59]
["2024-06-07 11:33:57",5359.56,5370.0,4.6,4.7,14.7,14.9,0.325,-0.675]
["2024-06-07 11:33:57",5359.56,5375.0,3.2,3.3,18.2,18.5,0.247,-0.753]
["2024-06-07 11:33:57",5359.56,5380.0,2.2,2.25,22.0,22.5,0.184,-0.816]
["2024-06-07 11:33:57",5359.56,5385.0,1.45,1.5,26.3,26.8,0.134,-0.866]
["2024-06-07 11:33:57",5359.56,5390.0,1.0,1.05,30.8,31.4,0.095,-0.905]
["2024-06-07 11:33:57",5359.56,5395.0,0.65,0.7,35.4,36.1,0.066,-0.934]
["2024-06-07 11:33:57",5359.56,5400.0,0.4,0.5,40.2,40.8,0.048,-0.952]
["2024-06-07 11:33:57",5359.56,5405.0,0.3,0.35,45.1,45.7,0.034,-0.966]
["2024-06-07 11:33:57",5359.56,5410.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-07 11:33:57",5359.56,5415.0,0.15,0.2,54.9,55.6,0.018,-0.982]
["2024-06-07 11:33:57",5359.56,5420.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:33:57",5359.56,5425.0,0.1,0.15,64.9,65.5,0.012,-0.988]
["2024-06-07 11:33:57",5359.56,5430.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 11:33:57",5359.56,5435.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-06-07 11:33:57",5359.56,5440.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-07 11:33:57",5359.56,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 11:33:57",5359.56,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 11:33:57",5359.56,5455.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 11:33:57",5359.56,5460.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:33:57",5359.56,5465.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:33:57",5359.56,5470.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:34:06",5359.58,5250.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:34:06",5359.58,5255.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:06",5359.58,5260.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:06",5359.58,5265.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:34:06",5359.58,5270.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:06",5359.58,5275.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:34:06",5359.58,5280.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:34:06",5359.58,5285.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:34:06",5359.58,5290.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:34:06",5359.58,5295.0,65.0,65.6,0.3,0.4,0.973,-0.027]
["2024-06-07 11:34:06",5359.58,5300.0,60.1,60.7,0.4,0.5,0.966,-0.034]
["2024-06-07 11:34:06",5359.58,5305.0,55.2,55.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:34:06",5359.58,5310.0,50.4,50.9,0.7,0.75,0.945,-0.055]
["2024-06-07 11:34:06",5359.58,5315.0,45.6,46.1,0.85,0.9,0.934,-0.066]
["2024-06-07 11:34:06",5359.58,5320.0,40.8,41.4,1.1,1.15,0.916,-0.084]
["2024-06-07 11:34:06",5359.58,5325.0,36.1,36.6,1.4,1.45,0.894,-0.106]
["2024-06-07 11:34:06",5359.58,5330.0,31.6,32.0,1.8,1.85,0.866,-0.134]
["2024-06-07 11:34:06",5359.58,5335.0,27.1,27.6,2.35,2.4,0.831,-0.169]
["2024-06-07 11:34:06",5359.58,5340.0,22.9,23.3,3.0,3.1,0.786,-0.214]
["2024-06-07 11:34:06",5359.58,5345.0,18.8,19.2,4.0,4.1,0.729,-0.271]
["2024-06-07 11:34:06",5359.58,5350.0,15.2,15.4,5.3,5.4,0.663,-0.337]
["2024-06-07 11:34:06",5359.58,5355.0,11.8,12.0,6.9,7.0,0.584,-0.416]
["2024-06-07 11:34:06",5359.58,5360.0,9.0,9.1,9.0,9.1,0.497,-0.503]
["2024-06-07 11:34:06",5359.58,5365.0,6.6,6.7,11.6,11.7,0.41,-0.59]
["2024-06-07 11:34:06",5359.58,5370.0,4.6,4.8,14.6,14.8,0.325,-0.675]
["2024-06-07 11:34:06",5359.58,5375.0,3.2,3.3,18.1,18.5,0.247,-0.753]
["2024-06-07 11:34:06",5359.58,5380.0,2.2,2.3,22.0,22.5,0.184,-0.816]
["2024-06-07 11:34:06",5359.58,5385.0,1.5,1.55,26.3,26.8,0.134,-0.866]
["2024-06-07 11:34:06",5359.58,5390.0,1.0,1.05,30.8,31.3,0.095,-0.905]
["2024-06-07 11:34:06",5359.58,5395.0,0.65,0.7,35.4,36.0,0.066,-0.934]
["2024-06-07 11:34:06",5359.58,5400.0,0.45,0.5,40.2,40.8,0.048,-0.952]
["2024-06-07 11:34:06",5359.58,5405.0,0.3,0.35,45.1,45.6,0.034,-0.966]
["2024-06-07 11:34:06",5359.58,5410.0,0.2,0.25,50.0,50.5,0.024,-0.976]
["2024-06-07 11:34:06",5359.58,5415.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-06-07 11:34:06",5359.58,5420.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2024-06-07 11:34:06",5359.58,5425.0,0.1,0.15,64.9,65.4,0.012,-0.988]
["2024-06-07 11:34:06",5359.58,5430.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-07 11:34:06",5359.58,5435.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-07 11:34:06",5359.58,5440.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-07 11:34:06",5359.58,5445.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 11:34:06",5359.58,5450.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 11:34:06",5359.58,5455.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 11:34:06",5359.58,5460.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:34:06",5359.58,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:34:06",5359.58,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:34:15",5359.4,5250.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:34:15",5359.4,5255.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:15",5359.4,5260.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:15",5359.4,5265.0,94.7,95.2,0.1,0.15,0.991,-0.009]
["2024-06-07 11:34:15",5359.4,5270.0,89.7,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:15",5359.4,5275.0,84.7,85.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:34:15",5359.4,5280.0,79.7,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:34:15",5359.4,5285.0,74.8,75.3,0.2,0.25,0.982,-0.017]
["2024-06-07 11:34:15",5359.4,5290.0,69.8,70.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:34:15",5359.4,5295.0,64.9,65.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:34:15",5359.4,5300.0,60.0,60.5,0.4,0.5,0.964,-0.036]
["2024-06-07 11:34:15",5359.4,5305.0,55.1,55.6,0.55,0.6,0.956,-0.044]
["2024-06-07 11:34:15",5359.4,5310.0,50.3,50.7,0.7,0.75,0.945,-0.055]
["2024-06-07 11:34:15",5359.4,5315.0,45.4,45.9,0.9,0.95,0.931,-0.069]
["2024-06-07 11:34:15",5359.4,5320.0,40.7,41.2,1.1,1.15,0.913,-0.087]
["2024-06-07 11:34:15",5359.4,5325.0,36.0,36.5,1.4,1.45,0.891,-0.109]
["2024-06-07 11:34:15",5359.4,5330.0,31.4,31.9,1.8,1.9,0.861,-0.139]
["2024-06-07 11:34:15",5359.4,5335.0,27.0,27.4,2.35,2.45,0.826,-0.175]
["2024-06-07 11:34:15",5359.4,5340.0,22.7,23.1,3.0,3.2,0.778,-0.222]
["2024-06-07 11:34:15",5359.4,5345.0,18.7,19.0,4.0,4.1,0.723,-0.278]
["2024-06-07 11:34:15",5359.4,5350.0,15.1,15.3,5.3,5.4,0.653,-0.347]
["2024-06-07 11:34:15",5359.4,5355.0,11.7,11.9,6.9,7.1,0.575,-0.425]
["2024-06-07 11:34:15",5359.4,5360.0,8.9,9.0,9.0,9.2,0.489,-0.511]
["2024-06-07 11:34:15",5359.4,5365.0,6.5,6.6,11.6,11.8,0.4,-0.6]
["2024-06-07 11:34:15",5359.4,5370.0,4.6,4.7,14.7,14.9,0.317,-0.683]
["2024-06-07 11:34:15",5359.4,5375.0,3.2,3.3,18.2,18.6,0.241,-0.759]
["2024-06-07 11:34:15",5359.4,5380.0,2.15,2.25,22.2,22.6,0.177,-0.823]
["2024-06-07 11:34:15",5359.4,5385.0,1.45,1.5,26.5,26.9,0.127,-0.873]
["2024-06-07 11:34:15",5359.4,5390.0,0.95,1.0,30.9,31.4,0.092,-0.908]
["2024-06-07 11:34:15",5359.4,5395.0,0.65,0.7,35.6,36.1,0.062,-0.938]
["2024-06-07 11:34:15",5359.4,5400.0,0.4,0.5,40.4,40.9,0.044,-0.956]
["2024-06-07 11:34:15",5359.4,5405.0,0.3,0.35,45.3,45.8,0.033,-0.967]
["2024-06-07 11:34:15",5359.4,5410.0,0.2,0.25,50.2,50.7,0.024,-0.976]
["2024-06-07 11:34:15",5359.4,5415.0,0.15,0.2,55.1,55.6,0.018,-0.982]
["2024-06-07 11:34:15",5359.4,5420.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2024-06-07 11:34:15",5359.4,5425.0,0.1,0.15,65.1,65.6,0.012,-0.988]
["2024-06-07 11:34:15",5359.4,5430.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2024-06-07 11:34:15",5359.4,5435.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2024-06-07 11:34:15",5359.4,5440.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-07 11:34:15",5359.4,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 11:34:15",5359.4,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 11:34:15",5359.4,5455.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-07 11:34:15",5359.4,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 11:34:15",5359.4,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:34:15",5359.4,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:34:25",5359.35,5250.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:34:25",5359.35,5255.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:25",5359.35,5260.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:25",5359.35,5265.0,94.2,94.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:34:25",5359.35,5270.0,89.2,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:25",5359.35,5275.0,84.2,84.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:34:25",5359.35,5280.0,79.2,79.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:34:25",5359.35,5285.0,74.3,74.7,0.2,0.25,0.982,-0.017]
["2024-06-07 11:34:25",5359.35,5290.0,69.3,69.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:34:25",5359.35,5295.0,64.4,64.9,0.35,0.4,0.971,-0.029]
["2024-06-07 11:34:25",5359.35,5300.0,59.5,60.0,0.45,0.5,0.964,-0.036]
["2024-06-07 11:34:25",5359.35,5305.0,54.6,55.1,0.55,0.6,0.956,-0.044]
["2024-06-07 11:34:25",5359.35,5310.0,49.8,50.2,0.7,0.75,0.945,-0.055]
["2024-06-07 11:34:25",5359.35,5315.0,45.0,45.4,0.9,0.95,0.931,-0.069]
["2024-06-07 11:34:25",5359.35,5320.0,40.2,40.7,1.15,1.2,0.914,-0.086]
["2024-06-07 11:34:25",5359.35,5325.0,35.5,36.0,1.45,1.5,0.891,-0.109]
["2024-06-07 11:34:25",5359.35,5330.0,31.0,31.4,1.9,1.95,0.863,-0.137]
["2024-06-07 11:34:25",5359.35,5335.0,26.6,26.9,2.45,2.5,0.826,-0.174]
["2024-06-07 11:34:25",5359.35,5340.0,22.3,22.7,3.2,3.3,0.779,-0.219]
["2024-06-07 11:34:25",5359.35,5345.0,18.3,18.7,4.2,4.3,0.723,-0.277]
["2024-06-07 11:34:25",5359.35,5350.0,14.6,14.8,5.5,5.6,0.655,-0.345]
["2024-06-07 11:34:25",5359.35,5355.0,11.4,11.5,7.2,7.3,0.575,-0.425]
["2024-06-07 11:34:25",5359.35,5360.0,8.6,8.7,9.4,9.5,0.489,-0.511]
["2024-06-07 11:34:25",5359.35,5365.0,6.2,6.3,12.0,12.2,0.4,-0.6]
["2024-06-07 11:34:25",5359.35,5370.0,4.4,4.5,15.2,15.4,0.314,-0.686]
["2024-06-07 11:34:25",5359.35,5375.0,3.0,3.1,18.6,19.0,0.241,-0.759]
["2024-06-07 11:34:25",5359.35,5380.0,2.05,2.15,22.6,23.0,0.177,-0.823]
["2024-06-07 11:34:25",5359.35,5385.0,1.35,1.45,26.9,27.3,0.127,-0.873]
["2024-06-07 11:34:25",5359.35,5390.0,0.9,1.0,31.4,31.9,0.092,-0.908]
["2024-06-07 11:34:25",5359.35,5395.0,0.6,0.65,36.1,36.6,0.062,-0.938]
["2024-06-07 11:34:25",5359.35,5400.0,0.4,0.45,40.9,41.4,0.044,-0.956]
["2024-06-07 11:34:25",5359.35,5405.0,0.3,0.35,45.8,46.3,0.033,-0.967]
["2024-06-07 11:34:25",5359.35,5410.0,0.2,0.25,50.7,51.2,0.024,-0.976]
["2024-06-07 11:34:25",5359.35,5415.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-06-07 11:34:25",5359.35,5420.0,0.1,0.15,60.6,61.1,0.013,-0.987]
["2024-06-07 11:34:25",5359.35,5425.0,0.1,0.15,65.6,66.1,0.012,-0.988]
["2024-06-07 11:34:25",5359.35,5430.0,0.05,0.1,70.6,71.0,0.008,-0.992]
["2024-06-07 11:34:25",5359.35,5435.0,0.05,0.1,75.6,76.0,0.007,-0.993]
["2024-06-07 11:34:25",5359.35,5440.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2024-06-07 11:34:25",5359.35,5445.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:34:25",5359.35,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:34:25",5359.35,5455.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 11:34:25",5359.35,5460.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 11:34:25",5359.35,5465.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 11:34:25",5359.35,5470.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 11:34:34",5359.34,5250.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:34:34",5359.34,5255.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:34",5359.34,5260.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:34",5359.34,5265.0,94.1,94.6,0.05,0.1,0.991,-0.009]
["2024-06-07 11:34:34",5359.34,5270.0,89.2,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:34",5359.34,5275.0,84.2,84.6,0.1,0.15,0.987,-0.013]
["2024-06-07 11:34:34",5359.34,5280.0,79.2,79.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:34:34",5359.34,5285.0,74.3,74.7,0.2,0.25,0.982,-0.017]
["2024-06-07 11:34:34",5359.34,5290.0,69.3,69.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:34:34",5359.34,5295.0,64.4,64.9,0.35,0.4,0.971,-0.029]
["2024-06-07 11:34:34",5359.34,5300.0,59.5,59.9,0.4,0.5,0.964,-0.036]
["2024-06-07 11:34:34",5359.34,5305.0,54.6,55.1,0.55,0.6,0.956,-0.044]
["2024-06-07 11:34:34",5359.34,5310.0,49.8,50.2,0.7,0.75,0.945,-0.055]
["2024-06-07 11:34:34",5359.34,5315.0,44.9,45.4,0.85,0.9,0.931,-0.069]
["2024-06-07 11:34:34",5359.34,5320.0,40.2,40.6,1.1,1.2,0.914,-0.086]
["2024-06-07 11:34:34",5359.34,5325.0,35.5,35.9,1.45,1.5,0.891,-0.109]
["2024-06-07 11:34:34",5359.34,5330.0,31.0,31.3,1.85,1.9,0.863,-0.137]
["2024-06-07 11:34:34",5359.34,5335.0,26.5,26.9,2.45,2.5,0.826,-0.174]
["2024-06-07 11:34:34",5359.34,5340.0,22.3,22.6,3.1,3.2,0.779,-0.219]
["2024-06-07 11:34:34",5359.34,5345.0,18.3,18.6,4.1,4.2,0.723,-0.277]
["2024-06-07 11:34:34",5359.34,5350.0,14.6,14.8,5.4,5.5,0.655,-0.345]
["2024-06-07 11:34:34",5359.34,5355.0,11.3,11.5,7.1,7.2,0.575,-0.425]
["2024-06-07 11:34:34",5359.34,5360.0,8.5,8.7,9.3,9.4,0.489,-0.511]
["2024-06-07 11:34:34",5359.34,5365.0,6.2,6.3,12.0,12.1,0.4,-0.6]
["2024-06-07 11:34:34",5359.34,5370.0,4.4,4.5,15.2,15.3,0.314,-0.686]
["2024-06-07 11:34:34",5359.34,5375.0,3.0,3.1,18.6,19.0,0.241,-0.759]
["2024-06-07 11:34:34",5359.34,5380.0,2.05,2.1,22.6,23.0,0.177,-0.823]
["2024-06-07 11:34:34",5359.34,5385.0,1.35,1.4,26.9,27.3,0.127,-0.873]
["2024-06-07 11:34:34",5359.34,5390.0,0.9,0.95,31.4,31.9,0.092,-0.908]
["2024-06-07 11:34:34",5359.34,5395.0,0.6,0.65,36.1,36.6,0.062,-0.938]
["2024-06-07 11:34:34",5359.34,5400.0,0.4,0.45,40.9,41.4,0.044,-0.956]
["2024-06-07 11:34:34",5359.34,5405.0,0.25,0.35,45.8,46.3,0.033,-0.967]
["2024-06-07 11:34:34",5359.34,5410.0,0.2,0.25,50.7,51.2,0.024,-0.976]
["2024-06-07 11:34:34",5359.34,5415.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-06-07 11:34:34",5359.34,5420.0,0.1,0.15,60.6,61.1,0.013,-0.987]
["2024-06-07 11:34:34",5359.34,5425.0,0.1,0.15,65.6,66.1,0.012,-0.988]
["2024-06-07 11:34:34",5359.34,5430.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-07 11:34:34",5359.34,5435.0,0.05,0.1,75.6,76.0,0.007,-0.993]
["2024-06-07 11:34:34",5359.34,5440.0,0.05,0.1,80.6,81.0,0.007,-0.993]
["2024-06-07 11:34:34",5359.34,5445.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:34:34",5359.34,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:34:34",5359.34,5455.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 11:34:34",5359.34,5460.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 11:34:34",5359.34,5465.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 11:34:34",5359.34,5470.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 11:34:44",5358.46,5250.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:34:44",5358.46,5255.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:44",5358.46,5260.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:44",5358.46,5265.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:44",5358.46,5270.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:44",5358.46,5275.0,83.4,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:44",5358.46,5280.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:34:44",5358.46,5285.0,73.4,73.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:34:44",5358.46,5290.0,68.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:34:44",5358.46,5295.0,63.6,64.1,0.35,0.4,0.971,-0.029]
["2024-06-07 11:34:44",5358.46,5300.0,58.7,59.2,0.45,0.5,0.964,-0.036]
["2024-06-07 11:34:44",5358.46,5305.0,53.8,54.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:34:44",5358.46,5310.0,49.0,49.4,0.7,0.8,0.945,-0.055]
["2024-06-07 11:34:44",5358.46,5315.0,44.2,44.6,0.9,1.0,0.93,-0.07]
["2024-06-07 11:34:44",5358.46,5320.0,39.4,39.9,1.15,1.25,0.912,-0.088]
["2024-06-07 11:34:44",5358.46,5325.0,34.8,35.2,1.5,1.55,0.888,-0.112]
["2024-06-07 11:34:44",5358.46,5330.0,30.2,30.7,1.95,2.0,0.858,-0.142]
["2024-06-07 11:34:44",5358.46,5335.0,25.8,26.2,2.5,2.6,0.819,-0.181]
["2024-06-07 11:34:44",5358.46,5340.0,21.6,22.0,3.3,3.4,0.772,-0.228]
["2024-06-07 11:34:44",5358.46,5345.0,17.7,18.0,4.3,4.4,0.715,-0.285]
["2024-06-07 11:34:44",5358.46,5350.0,14.1,14.3,5.7,5.8,0.645,-0.355]
["2024-06-07 11:34:44",5358.46,5355.0,10.9,11.0,7.4,7.6,0.566,-0.434]
["2024-06-07 11:34:44",5358.46,5360.0,8.1,8.3,9.7,9.8,0.479,-0.521]
["2024-06-07 11:34:44",5358.46,5365.0,5.9,6.0,12.4,12.5,0.389,-0.611]
["2024-06-07 11:34:44",5358.46,5370.0,4.1,4.2,15.6,15.8,0.305,-0.695]
["2024-06-07 11:34:44",5358.46,5375.0,2.85,2.9,19.2,19.6,0.23,-0.77]
["2024-06-07 11:34:44",5358.46,5380.0,1.9,2.0,23.2,23.7,0.169,-0.831]
["2024-06-07 11:34:44",5358.46,5385.0,1.25,1.35,27.6,28.0,0.121,-0.879]
["2024-06-07 11:34:44",5358.46,5390.0,0.85,0.9,32.2,32.6,0.085,-0.915]
["2024-06-07 11:34:44",5358.46,5395.0,0.55,0.6,36.9,37.3,0.058,-0.941]
["2024-06-07 11:34:44",5358.46,5400.0,0.35,0.4,41.7,42.2,0.043,-0.956]
["2024-06-07 11:34:44",5358.46,5405.0,0.25,0.3,46.6,47.0,0.029,-0.971]
["2024-06-07 11:34:44",5358.46,5410.0,0.2,0.25,51.5,52.0,0.023,-0.976]
["2024-06-07 11:34:44",5358.46,5415.0,0.1,0.2,56.4,56.9,0.016,-0.984]
["2024-06-07 11:34:44",5358.46,5420.0,0.1,0.15,61.4,61.9,0.013,-0.987]
["2024-06-07 11:34:44",5358.46,5425.0,0.1,0.15,66.4,66.9,0.012,-0.988]
["2024-06-07 11:34:44",5358.46,5430.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-06-07 11:34:44",5358.46,5435.0,0.05,0.1,76.4,76.8,0.007,-0.993]
["2024-06-07 11:34:44",5358.46,5440.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2024-06-07 11:34:44",5358.46,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 11:34:44",5358.46,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:34:44",5358.46,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 11:34:44",5358.46,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 11:34:44",5358.46,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 11:34:44",5358.46,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 11:34:54",5358.48,5250.0,108.5,109.0,0.0,0.1,0.995,-0.005]
["2024-06-07 11:34:54",5358.48,5255.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:54",5358.48,5260.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:54",5358.48,5265.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:34:54",5358.48,5270.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:54",5358.48,5275.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:34:54",5358.48,5280.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:34:54",5358.48,5285.0,73.7,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:34:54",5358.48,5290.0,68.8,69.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:34:54",5358.48,5295.0,63.8,64.3,0.35,0.4,0.971,-0.029]
["2024-06-07 11:34:54",5358.48,5300.0,58.9,59.4,0.45,0.5,0.964,-0.036]
["2024-06-07 11:34:54",5358.48,5305.0,54.1,54.5,0.55,0.6,0.956,-0.044]
["2024-06-07 11:34:54",5358.48,5310.0,49.2,49.7,0.7,0.75,0.945,-0.055]
["2024-06-07 11:34:54",5358.48,5315.0,44.4,44.9,0.9,0.95,0.93,-0.07]
["2024-06-07 11:34:54",5358.48,5320.0,39.7,40.2,1.15,1.2,0.912,-0.088]
["2024-06-07 11:34:54",5358.48,5325.0,35.0,35.5,1.45,1.55,0.888,-0.112]
["2024-06-07 11:34:54",5358.48,5330.0,30.5,30.9,1.9,2.0,0.858,-0.142]
["2024-06-07 11:34:54",5358.48,5335.0,26.1,26.5,2.5,2.55,0.819,-0.181]
["2024-06-07 11:34:54",5358.48,5340.0,21.8,22.2,3.2,3.4,0.772,-0.228]
["2024-06-07 11:34:54",5358.48,5345.0,17.9,18.2,4.2,4.4,0.715,-0.285]
["2024-06-07 11:34:54",5358.48,5350.0,14.3,14.5,5.6,5.7,0.645,-0.355]
["2024-06-07 11:34:54",5358.48,5355.0,11.1,11.2,7.3,7.4,0.566,-0.434]
["2024-06-07 11:34:54",5358.48,5360.0,8.3,8.4,9.5,9.6,0.479,-0.521]
["2024-06-07 11:34:54",5358.48,5365.0,6.0,6.1,12.2,12.4,0.389,-0.611]
["2024-06-07 11:34:54",5358.48,5370.0,4.2,4.3,15.4,15.6,0.305,-0.695]
["2024-06-07 11:34:54",5358.48,5375.0,2.9,2.95,19.0,19.4,0.23,-0.77]
["2024-06-07 11:34:54",5358.48,5380.0,1.95,2.0,23.0,23.4,0.169,-0.831]
["2024-06-07 11:34:54",5358.48,5385.0,1.3,1.35,27.3,27.8,0.121,-0.879]
["2024-06-07 11:34:54",5358.48,5390.0,0.85,0.9,31.9,32.4,0.085,-0.915]
["2024-06-07 11:34:54",5358.48,5395.0,0.55,0.6,36.6,37.1,0.058,-0.941]
["2024-06-07 11:34:54",5358.48,5400.0,0.35,0.45,41.4,41.9,0.043,-0.956]
["2024-06-07 11:34:54",5358.48,5405.0,0.25,0.3,46.3,46.8,0.029,-0.971]
["2024-06-07 11:34:54",5358.48,5410.0,0.2,0.25,51.2,51.7,0.023,-0.976]
["2024-06-07 11:34:54",5358.48,5415.0,0.1,0.2,56.2,56.7,0.016,-0.984]
["2024-06-07 11:34:54",5358.48,5420.0,0.1,0.15,61.1,61.6,0.013,-0.987]
["2024-06-07 11:34:54",5358.48,5425.0,0.05,0.1,66.1,66.6,0.012,-0.988]
["2024-06-07 11:34:54",5358.48,5430.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-07 11:34:54",5358.48,5435.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-07 11:34:54",5358.48,5440.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-07 11:34:54",5358.48,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 11:34:54",5358.48,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 11:34:54",5358.48,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 11:34:54",5358.48,5460.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 11:34:54",5358.48,5465.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 11:34:54",5358.48,5470.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 11:35:03",5358.48,5250.0,105.6,109.1,0.0,0.1,0.996,-0.004]
["2024-06-07 11:35:03",5358.48,5255.0,101.1,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:03",5358.48,5260.0,95.9,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:03",5358.48,5265.0,90.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:03",5358.48,5270.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:03",5358.48,5275.0,80.7,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:03",5358.48,5280.0,76.2,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:35:03",5358.48,5285.0,70.7,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:35:03",5358.48,5290.0,68.7,69.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:35:03",5358.48,5295.0,63.5,64.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:35:03",5358.48,5300.0,58.9,59.5,0.45,0.5,0.964,-0.036]
["2024-06-07 11:35:03",5358.48,5305.0,54.0,54.6,0.55,0.6,0.956,-0.044]
["2024-06-07 11:35:03",5358.48,5310.0,48.9,49.7,0.7,0.8,0.944,-0.056]
["2024-06-07 11:35:03",5358.48,5315.0,44.3,44.9,0.9,1.0,0.93,-0.07]
["2024-06-07 11:35:03",5358.48,5320.0,39.6,40.2,1.15,1.25,0.912,-0.088]
["2024-06-07 11:35:03",5358.48,5325.0,35.0,35.5,1.5,1.55,0.887,-0.113]
["2024-06-07 11:35:03",5358.48,5330.0,30.4,30.9,1.9,2.0,0.857,-0.143]
["2024-06-07 11:35:03",5358.48,5335.0,26.0,26.5,2.5,2.6,0.819,-0.181]
["2024-06-07 11:35:03",5358.48,5340.0,21.8,22.2,3.2,3.4,0.771,-0.229]
["2024-06-07 11:35:03",5358.48,5345.0,17.8,18.2,4.3,4.4,0.713,-0.287]
["2024-06-07 11:35:03",5358.48,5350.0,14.3,14.5,5.6,5.7,0.643,-0.357]
["2024-06-07 11:35:03",5358.48,5355.0,11.1,11.2,7.3,7.5,0.563,-0.437]
["2024-06-07 11:35:03",5358.48,5360.0,8.3,8.4,9.5,9.7,0.475,-0.525]
["2024-06-07 11:35:03",5358.48,5365.0,6.0,6.1,12.2,12.4,0.386,-0.614]
["2024-06-07 11:35:03",5358.48,5370.0,4.2,4.3,15.4,15.6,0.302,-0.698]
["2024-06-07 11:35:03",5358.48,5375.0,2.85,2.95,19.0,19.4,0.227,-0.773]
["2024-06-07 11:35:03",5358.48,5380.0,1.9,2.0,23.0,23.5,0.168,-0.832]
["2024-06-07 11:35:03",5358.48,5385.0,1.25,1.35,27.3,27.9,0.119,-0.881]
["2024-06-07 11:35:03",5358.48,5390.0,0.85,0.9,31.8,32.6,0.084,-0.916]
["2024-06-07 11:35:03",5358.48,5395.0,0.55,0.6,36.6,37.1,0.058,-0.942]
["2024-06-07 11:35:03",5358.48,5400.0,0.35,0.45,41.4,42.0,0.042,-0.958]
["2024-06-07 11:35:03",5358.48,5405.0,0.25,0.3,45.8,47.4,0.029,-0.971]
["2024-06-07 11:35:03",5358.48,5410.0,0.2,0.25,50.7,52.2,0.023,-0.977]
["2024-06-07 11:35:03",5358.48,5415.0,0.1,0.2,55.7,57.1,0.016,-0.984]
["2024-06-07 11:35:03",5358.48,5420.0,0.1,0.15,61.1,61.8,0.013,-0.987]
["2024-06-07 11:35:03",5358.48,5425.0,0.05,0.1,62.6,69.3,0.008,-0.992]
["2024-06-07 11:35:03",5358.48,5430.0,0.05,0.1,67.9,74.6,0.008,-0.992]
["2024-06-07 11:35:03",5358.48,5435.0,0.05,0.1,72.9,79.6,0.007,-0.993]
["2024-06-07 11:35:03",5358.48,5440.0,0.05,0.1,77.4,84.5,0.007,-0.993]
["2024-06-07 11:35:03",5358.48,5445.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-06-07 11:35:03",5358.48,5450.0,0.0,0.05,88.2,94.5,0.003,-0.997]
["2024-06-07 11:35:03",5358.48,5455.0,0.0,0.05,93.4,99.4,0.002,-0.997]
["2024-06-07 11:35:03",5358.48,5460.0,0.0,0.05,98.4,104.8,0.002,-0.998]
["2024-06-07 11:35:03",5358.48,5465.0,0.0,0.05,102.5,109.0,0.002,-0.998]
["2024-06-07 11:35:03",5358.48,5470.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 11:35:13",5358.57,5250.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-06-07 11:35:13",5358.57,5255.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:13",5358.57,5260.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:13",5358.57,5265.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:13",5358.57,5270.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:13",5358.57,5275.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:13",5358.57,5280.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:35:13",5358.57,5285.0,73.5,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:35:13",5358.57,5290.0,68.7,69.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:35:13",5358.57,5295.0,63.8,64.3,0.35,0.4,0.971,-0.029]
["2024-06-07 11:35:13",5358.57,5300.0,58.9,59.4,0.45,0.5,0.964,-0.036]
["2024-06-07 11:35:13",5358.57,5305.0,54.0,54.5,0.55,0.6,0.956,-0.044]
["2024-06-07 11:35:13",5358.57,5310.0,49.1,49.7,0.7,0.8,0.943,-0.057]
["2024-06-07 11:35:13",5358.57,5315.0,44.3,44.9,0.9,1.0,0.929,-0.071]
["2024-06-07 11:35:13",5358.57,5320.0,39.6,40.1,1.15,1.25,0.91,-0.088]
["2024-06-07 11:35:13",5358.57,5325.0,34.9,35.5,1.5,1.55,0.887,-0.113]
["2024-06-07 11:35:13",5358.57,5330.0,30.4,30.9,1.9,2.0,0.858,-0.142]
["2024-06-07 11:35:13",5358.57,5335.0,26.0,26.5,2.5,2.55,0.82,-0.18]
["2024-06-07 11:35:13",5358.57,5340.0,21.8,22.2,3.2,3.4,0.772,-0.228]
["2024-06-07 11:35:13",5358.57,5345.0,17.8,18.2,4.2,4.4,0.714,-0.286]
["2024-06-07 11:35:13",5358.57,5350.0,14.2,14.4,5.5,5.7,0.645,-0.355]
["2024-06-07 11:35:13",5358.57,5355.0,11.0,11.2,7.3,7.5,0.563,-0.437]
["2024-06-07 11:35:13",5358.57,5360.0,8.2,8.4,9.5,9.7,0.475,-0.525]
["2024-06-07 11:35:13",5358.57,5365.0,5.9,6.0,12.2,12.4,0.386,-0.614]
["2024-06-07 11:35:13",5358.57,5370.0,4.1,4.3,15.4,15.6,0.302,-0.698]
["2024-06-07 11:35:13",5358.57,5375.0,2.85,2.9,19.0,19.4,0.227,-0.773]
["2024-06-07 11:35:13",5358.57,5380.0,1.9,2.0,23.0,23.5,0.166,-0.833]
["2024-06-07 11:35:13",5358.57,5385.0,1.25,1.3,27.3,27.8,0.119,-0.881]
["2024-06-07 11:35:13",5358.57,5390.0,0.85,0.9,31.9,32.5,0.084,-0.916]
["2024-06-07 11:35:13",5358.57,5395.0,0.55,0.6,36.6,37.2,0.058,-0.942]
["2024-06-07 11:35:13",5358.57,5400.0,0.35,0.45,41.4,42.0,0.042,-0.958]
["2024-06-07 11:35:13",5358.57,5405.0,0.25,0.3,46.3,46.9,0.029,-0.971]
["2024-06-07 11:35:13",5358.57,5410.0,0.2,0.25,51.2,51.8,0.023,-0.977]
["2024-06-07 11:35:13",5358.57,5415.0,0.1,0.2,56.2,56.8,0.016,-0.984]
["2024-06-07 11:35:13",5358.57,5420.0,0.1,0.15,61.1,61.8,0.013,-0.987]
["2024-06-07 11:35:13",5358.57,5425.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-06-07 11:35:13",5358.57,5430.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-06-07 11:35:13",5358.57,5435.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-07 11:35:13",5358.57,5440.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-07 11:35:13",5358.57,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 11:35:13",5358.57,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 11:35:13",5358.57,5455.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-06-07 11:35:13",5358.57,5460.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 11:35:13",5358.57,5465.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 11:35:13",5358.57,5470.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 11:35:22",5358.57,5250.0,108.6,109.2,0.0,0.1,0.996,-0.004]
["2024-06-07 11:35:22",5358.57,5255.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:22",5358.57,5260.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:22",5358.57,5265.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:22",5358.57,5270.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:22",5358.57,5275.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:22",5358.57,5280.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:35:22",5358.57,5285.0,73.8,74.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:35:22",5358.57,5290.0,68.9,69.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:35:22",5358.57,5295.0,64.0,64.5,0.35,0.4,0.971,-0.029]
["2024-06-07 11:35:22",5358.57,5300.0,59.1,59.6,0.45,0.5,0.964,-0.036]
["2024-06-07 11:35:22",5358.57,5305.0,54.2,54.7,0.55,0.6,0.956,-0.044]
["2024-06-07 11:35:22",5358.57,5310.0,49.3,49.9,0.7,0.75,0.943,-0.057]
["2024-06-07 11:35:22",5358.57,5315.0,44.5,45.1,0.9,0.95,0.929,-0.071]
["2024-06-07 11:35:22",5358.57,5320.0,39.8,40.4,1.15,1.25,0.91,-0.088]
["2024-06-07 11:35:22",5358.57,5325.0,35.1,35.7,1.5,1.55,0.887,-0.113]
["2024-06-07 11:35:22",5358.57,5330.0,30.5,31.0,1.9,2.0,0.858,-0.142]
["2024-06-07 11:35:22",5358.57,5335.0,26.1,26.7,2.5,2.55,0.82,-0.18]
["2024-06-07 11:35:22",5358.57,5340.0,22.0,22.3,3.2,3.4,0.772,-0.228]
["2024-06-07 11:35:22",5358.57,5345.0,17.9,18.3,4.2,4.4,0.714,-0.286]
["2024-06-07 11:35:22",5358.57,5350.0,14.4,14.6,5.5,5.6,0.645,-0.355]
["2024-06-07 11:35:22",5358.57,5355.0,11.1,11.3,7.2,7.4,0.563,-0.437]
["2024-06-07 11:35:22",5358.57,5360.0,8.3,8.4,9.4,9.6,0.475,-0.525]
["2024-06-07 11:35:22",5358.57,5365.0,6.0,6.1,12.1,12.3,0.386,-0.614]
["2024-06-07 11:35:22",5358.57,5370.0,4.2,4.3,15.3,15.5,0.302,-0.698]
["2024-06-07 11:35:22",5358.57,5375.0,2.9,2.95,18.8,19.2,0.227,-0.773]
["2024-06-07 11:35:22",5358.57,5380.0,1.95,2.0,22.8,23.3,0.166,-0.833]
["2024-06-07 11:35:22",5358.57,5385.0,1.3,1.35,27.2,27.7,0.119,-0.881]
["2024-06-07 11:35:22",5358.57,5390.0,0.85,0.9,31.7,32.3,0.084,-0.916]
["2024-06-07 11:35:22",5358.57,5395.0,0.55,0.6,36.4,37.0,0.058,-0.942]
["2024-06-07 11:35:22",5358.57,5400.0,0.35,0.45,41.2,41.8,0.042,-0.958]
["2024-06-07 11:35:22",5358.57,5405.0,0.25,0.3,46.1,46.7,0.029,-0.971]
["2024-06-07 11:35:22",5358.57,5410.0,0.2,0.25,51.0,51.6,0.023,-0.977]
["2024-06-07 11:35:22",5358.57,5415.0,0.1,0.2,56.0,56.6,0.016,-0.984]
["2024-06-07 11:35:22",5358.57,5420.0,0.1,0.15,60.9,61.6,0.013,-0.987]
["2024-06-07 11:35:22",5358.57,5425.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-06-07 11:35:22",5358.57,5430.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-07 11:35:22",5358.57,5435.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-07 11:35:22",5358.57,5440.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-07 11:35:22",5358.57,5445.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 11:35:22",5358.57,5450.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 11:35:22",5358.57,5455.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 11:35:22",5358.57,5460.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 11:35:22",5358.57,5465.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 11:35:22",5358.57,5470.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 11:35:32",5358.45,5250.0,105.6,111.7,0.05,0.1,0.996,-0.004]
["2024-06-07 11:35:32",5358.45,5255.0,101.1,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:32",5358.45,5260.0,95.9,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:32",5358.45,5265.0,90.6,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:32",5358.45,5270.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:32",5358.45,5275.0,80.7,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:32",5358.45,5280.0,76.2,79.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:35:32",5358.45,5285.0,70.7,74.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:35:32",5358.45,5290.0,68.3,69.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:35:32",5358.45,5295.0,63.0,64.1,0.35,0.4,0.971,-0.029]
["2024-06-07 11:35:32",5358.45,5300.0,58.5,59.2,0.45,0.5,0.964,-0.036]
["2024-06-07 11:35:32",5358.45,5305.0,53.2,54.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:35:32",5358.45,5310.0,48.4,49.5,0.75,0.8,0.945,-0.055]
["2024-06-07 11:35:32",5358.45,5315.0,43.6,44.7,0.9,1.0,0.93,-0.07]
["2024-06-07 11:35:32",5358.45,5320.0,38.9,39.9,1.2,1.25,0.912,-0.088]
["2024-06-07 11:35:32",5358.45,5325.0,34.6,35.2,1.55,1.6,0.887,-0.113]
["2024-06-07 11:35:32",5358.45,5330.0,30.1,30.5,2.0,2.05,0.858,-0.142]
["2024-06-07 11:35:32",5358.45,5335.0,25.3,26.3,2.55,2.65,0.821,-0.179]
["2024-06-07 11:35:32",5358.45,5340.0,21.6,22.0,3.3,3.4,0.774,-0.226]
["2024-06-07 11:35:32",5358.45,5345.0,17.6,18.0,4.3,4.4,0.716,-0.284]
["2024-06-07 11:35:32",5358.45,5350.0,14.0,14.3,5.7,5.8,0.646,-0.354]
["2024-06-07 11:35:32",5358.45,5355.0,10.9,11.0,7.5,7.6,0.564,-0.436]
["2024-06-07 11:35:32",5358.45,5360.0,8.1,8.2,9.7,9.8,0.477,-0.523]
["2024-06-07 11:35:32",5358.45,5365.0,5.8,5.9,12.4,12.5,0.388,-0.612]
["2024-06-07 11:35:32",5358.45,5370.0,4.0,4.2,15.6,15.8,0.304,-0.696]
["2024-06-07 11:35:32",5358.45,5375.0,2.8,2.85,19.2,19.6,0.229,-0.771]
["2024-06-07 11:35:32",5358.45,5380.0,1.9,1.95,23.2,23.8,0.168,-0.832]
["2024-06-07 11:35:32",5358.45,5385.0,1.25,1.3,27.6,28.2,0.12,-0.88]
["2024-06-07 11:35:32",5358.45,5390.0,0.85,0.9,32.1,33.2,0.084,-0.916]
["2024-06-07 11:35:32",5358.45,5395.0,0.55,0.6,36.9,37.5,0.058,-0.942]
["2024-06-07 11:35:32",5358.45,5400.0,0.35,0.4,41.6,42.8,0.042,-0.958]
["2024-06-07 11:35:32",5358.45,5405.0,0.25,0.3,46.1,47.7,0.029,-0.971]
["2024-06-07 11:35:32",5358.45,5410.0,0.2,0.25,51.0,52.6,0.023,-0.977]
["2024-06-07 11:35:32",5358.45,5415.0,0.1,0.2,55.9,57.5,0.016,-0.984]
["2024-06-07 11:35:32",5358.45,5420.0,0.1,0.15,60.9,62.5,0.013,-0.987]
["2024-06-07 11:35:32",5358.45,5425.0,0.05,0.1,62.6,69.3,0.008,-0.992]
["2024-06-07 11:35:32",5358.45,5430.0,0.05,0.1,67.9,74.6,0.008,-0.992]
["2024-06-07 11:35:32",5358.45,5435.0,0.05,0.1,72.9,79.6,0.007,-0.993]
["2024-06-07 11:35:32",5358.45,5440.0,0.0,0.05,77.4,84.5,0.007,-0.993]
["2024-06-07 11:35:32",5358.45,5445.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-06-07 11:35:32",5358.45,5450.0,0.0,0.05,91.2,94.5,0.003,-0.997]
["2024-06-07 11:35:32",5358.45,5455.0,0.0,0.05,93.4,99.4,0.002,-0.998]
["2024-06-07 11:35:32",5358.45,5460.0,0.0,0.05,98.4,104.8,0.002,-0.998]
["2024-06-07 11:35:32",5358.45,5465.0,0.0,0.05,102.5,109.0,0.002,-0.998]
["2024-06-07 11:35:32",5358.45,5470.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-06-07 11:35:41",5358.13,5250.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 11:35:41",5358.13,5255.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:41",5358.13,5260.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:41",5358.13,5265.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:41",5358.13,5270.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:41",5358.13,5275.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:41",5358.13,5280.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:35:41",5358.13,5285.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:35:41",5358.13,5290.0,67.9,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:35:41",5358.13,5295.0,63.0,63.6,0.35,0.4,0.971,-0.029]
["2024-06-07 11:35:41",5358.13,5300.0,58.1,58.7,0.45,0.5,0.964,-0.036]
["2024-06-07 11:35:41",5358.13,5305.0,53.2,53.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:35:41",5358.13,5310.0,48.4,49.0,0.75,0.8,0.943,-0.057]
["2024-06-07 11:35:41",5358.13,5315.0,43.6,44.2,0.95,1.0,0.927,-0.073]
["2024-06-07 11:35:41",5358.13,5320.0,38.8,39.4,1.2,1.25,0.909,-0.091]
["2024-06-07 11:35:41",5358.13,5325.0,34.2,34.8,1.55,1.6,0.884,-0.116]
["2024-06-07 11:35:41",5358.13,5330.0,29.7,30.2,2.0,2.05,0.855,-0.145]
["2024-06-07 11:35:41",5358.13,5335.0,25.3,25.8,2.6,2.7,0.816,-0.184]
["2024-06-07 11:35:41",5358.13,5340.0,21.2,21.5,3.4,3.5,0.767,-0.232]
["2024-06-07 11:35:41",5358.13,5345.0,17.2,17.6,4.4,4.6,0.708,-0.292]
["2024-06-07 11:35:41",5358.13,5350.0,13.7,13.9,5.8,5.9,0.639,-0.361]
["2024-06-07 11:35:41",5358.13,5355.0,10.5,10.7,7.6,7.8,0.556,-0.443]
["2024-06-07 11:35:41",5358.13,5360.0,7.8,7.9,9.9,10.0,0.468,-0.532]
["2024-06-07 11:35:41",5358.13,5365.0,5.6,5.7,12.7,12.8,0.378,-0.622]
["2024-06-07 11:35:41",5358.13,5370.0,3.9,4.0,15.8,16.1,0.294,-0.706]
["2024-06-07 11:35:41",5358.13,5375.0,2.65,2.75,19.5,20.0,0.221,-0.779]
["2024-06-07 11:35:41",5358.13,5380.0,1.8,1.85,23.7,24.2,0.159,-0.841]
["2024-06-07 11:35:41",5358.13,5385.0,1.15,1.25,28.0,28.6,0.114,-0.886]
["2024-06-07 11:35:41",5358.13,5390.0,0.8,0.85,32.6,33.2,0.081,-0.919]
["2024-06-07 11:35:41",5358.13,5395.0,0.5,0.55,37.3,37.9,0.056,-0.944]
["2024-06-07 11:35:41",5358.13,5400.0,0.35,0.4,42.1,42.8,0.039,-0.961]
["2024-06-07 11:35:41",5358.13,5405.0,0.25,0.3,47.0,47.7,0.029,-0.971]
["2024-06-07 11:35:41",5358.13,5410.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-06-07 11:35:41",5358.13,5415.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-07 11:35:41",5358.13,5420.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-06-07 11:35:41",5358.13,5425.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 11:35:41",5358.13,5430.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-06-07 11:35:41",5358.13,5435.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-07 11:35:41",5358.13,5440.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-07 11:35:41",5358.13,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 11:35:41",5358.13,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 11:35:41",5358.13,5455.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 11:35:41",5358.13,5460.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 11:35:41",5358.13,5465.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 11:35:41",5358.13,5470.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 11:35:51",5358.17,5250.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 11:35:51",5358.17,5255.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:51",5358.17,5260.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:51",5358.17,5265.0,93.2,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:35:51",5358.17,5270.0,88.2,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:51",5358.17,5275.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:35:51",5358.17,5280.0,78.2,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:35:51",5358.17,5285.0,73.3,73.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:35:51",5358.17,5290.0,68.4,68.8,0.25,0.3,0.978,-0.022]
["2024-06-07 11:35:51",5358.17,5295.0,63.4,63.9,0.35,0.4,0.971,-0.029]
["2024-06-07 11:35:51",5358.17,5300.0,58.5,59.0,0.45,0.5,0.964,-0.036]
["2024-06-07 11:35:51",5358.17,5305.0,53.7,54.1,0.55,0.6,0.956,-0.044]
["2024-06-07 11:35:51",5358.17,5310.0,48.8,49.3,0.7,0.8,0.943,-0.057]
["2024-06-07 11:35:51",5358.17,5315.0,44.0,44.5,0.9,1.0,0.927,-0.073]
["2024-06-07 11:35:51",5358.17,5320.0,39.3,39.7,1.2,1.25,0.909,-0.091]
["2024-06-07 11:35:51",5358.17,5325.0,34.6,35.0,1.5,1.55,0.884,-0.116]
["2024-06-07 11:35:51",5358.17,5330.0,30.1,30.5,1.95,2.0,0.855,-0.145]
["2024-06-07 11:35:51",5358.17,5335.0,25.7,26.1,2.55,2.6,0.816,-0.184]
["2024-06-07 11:35:51",5358.17,5340.0,21.5,21.8,3.3,3.4,0.767,-0.232]
["2024-06-07 11:35:51",5358.17,5345.0,17.5,17.9,4.3,4.4,0.708,-0.292]
["2024-06-07 11:35:51",5358.17,5350.0,13.9,14.1,5.6,5.8,0.639,-0.361]
["2024-06-07 11:35:51",5358.17,5355.0,10.7,10.9,7.4,7.6,0.556,-0.443]
["2024-06-07 11:35:51",5358.17,5360.0,8.0,8.1,9.6,9.8,0.468,-0.532]
["2024-06-07 11:35:51",5358.17,5365.0,5.7,5.9,12.4,12.6,0.378,-0.622]
["2024-06-07 11:35:51",5358.17,5370.0,4.0,4.1,15.6,15.8,0.294,-0.706]
["2024-06-07 11:35:51",5358.17,5375.0,2.7,2.8,19.3,19.6,0.221,-0.779]
["2024-06-07 11:35:51",5358.17,5380.0,1.8,1.9,23.4,23.7,0.159,-0.841]
["2024-06-07 11:35:51",5358.17,5385.0,1.2,1.3,27.7,28.1,0.114,-0.886]
["2024-06-07 11:35:51",5358.17,5390.0,0.8,0.85,32.3,32.7,0.081,-0.919]
["2024-06-07 11:35:51",5358.17,5395.0,0.5,0.6,37.0,37.5,0.056,-0.944]
["2024-06-07 11:35:51",5358.17,5400.0,0.35,0.4,41.9,42.3,0.039,-0.961]
["2024-06-07 11:35:51",5358.17,5405.0,0.25,0.3,46.7,47.2,0.029,-0.971]
["2024-06-07 11:35:51",5358.17,5410.0,0.15,0.2,51.6,52.1,0.019,-0.981]
["2024-06-07 11:35:51",5358.17,5415.0,0.1,0.15,56.6,57.1,0.014,-0.986]
["2024-06-07 11:35:51",5358.17,5420.0,0.1,0.15,61.6,62.0,0.013,-0.987]
["2024-06-07 11:35:51",5358.17,5425.0,0.05,0.1,66.6,67.0,0.008,-0.992]
["2024-06-07 11:35:51",5358.17,5430.0,0.05,0.1,71.6,72.0,0.008,-0.992]
["2024-06-07 11:35:51",5358.17,5435.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2024-06-07 11:35:51",5358.17,5440.0,0.0,0.1,81.5,82.0,0.003,-0.997]
["2024-06-07 11:35:51",5358.17,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 11:35:51",5358.17,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 11:35:51",5358.17,5455.0,0.0,0.05,96.5,96.9,0.002,-0.997]
["2024-06-07 11:35:51",5358.17,5460.0,0.0,0.05,101.5,101.9,0.002,-0.998]
["2024-06-07 11:35:51",5358.17,5465.0,0.0,0.05,106.5,106.9,0.002,-0.998]
["2024-06-07 11:35:51",5358.17,5470.0,0.0,0.05,111.5,111.9,0.002,-0.998]
["2024-06-07 11:36:00",5358.21,5250.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:36:00",5358.21,5255.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:00",5358.21,5260.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:00",5358.21,5265.0,93.7,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:00",5358.21,5270.0,88.7,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:00",5358.21,5275.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:00",5358.21,5280.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:36:00",5358.21,5285.0,73.8,74.3,0.2,0.25,0.982,-0.018]
["2024-06-07 11:36:00",5358.21,5290.0,68.8,69.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:36:00",5358.21,5295.0,63.9,64.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:36:00",5358.21,5300.0,59.0,59.5,0.45,0.5,0.964,-0.036]
["2024-06-07 11:36:00",5358.21,5305.0,54.1,54.6,0.55,0.6,0.956,-0.044]
["2024-06-07 11:36:00",5358.21,5310.0,49.3,49.7,0.7,0.75,0.944,-0.056]
["2024-06-07 11:36:00",5358.21,5315.0,44.5,44.9,0.9,0.95,0.928,-0.072]
["2024-06-07 11:36:00",5358.21,5320.0,39.7,40.2,1.15,1.2,0.91,-0.09]
["2024-06-07 11:36:00",5358.21,5325.0,35.1,35.5,1.45,1.55,0.887,-0.113]
["2024-06-07 11:36:00",5358.21,5330.0,30.5,30.9,1.9,1.95,0.856,-0.144]
["2024-06-07 11:36:00",5358.21,5335.0,26.1,26.5,2.45,2.5,0.818,-0.182]
["2024-06-07 11:36:00",5358.21,5340.0,21.9,22.2,3.2,3.3,0.77,-0.23]
["2024-06-07 11:36:00",5358.21,5345.0,17.9,18.2,4.2,4.3,0.711,-0.289]
["2024-06-07 11:36:00",5358.21,5350.0,14.3,14.5,5.5,5.6,0.641,-0.359]
["2024-06-07 11:36:00",5358.21,5355.0,11.1,11.2,7.2,7.3,0.559,-0.441]
["2024-06-07 11:36:00",5358.21,5360.0,8.2,8.3,9.4,9.5,0.471,-0.529]
["2024-06-07 11:36:00",5358.21,5365.0,5.9,6.0,12.0,12.2,0.381,-0.619]
["2024-06-07 11:36:00",5358.21,5370.0,4.1,4.2,15.2,15.4,0.296,-0.704]
["2024-06-07 11:36:00",5358.21,5375.0,2.8,2.9,18.9,19.2,0.221,-0.779]
["2024-06-07 11:36:00",5358.21,5380.0,1.9,1.95,22.9,23.3,0.161,-0.839]
["2024-06-07 11:36:00",5358.21,5385.0,1.25,1.3,27.3,27.7,0.114,-0.884]
["2024-06-07 11:36:00",5358.21,5390.0,0.85,0.9,31.8,32.3,0.081,-0.919]
["2024-06-07 11:36:00",5358.21,5395.0,0.55,0.6,36.5,37.0,0.056,-0.944]
["2024-06-07 11:36:00",5358.21,5400.0,0.35,0.4,41.4,41.8,0.039,-0.96]
["2024-06-07 11:36:00",5358.21,5405.0,0.25,0.3,46.2,46.7,0.029,-0.971]
["2024-06-07 11:36:00",5358.21,5410.0,0.15,0.2,51.2,51.6,0.019,-0.981]
["2024-06-07 11:36:00",5358.21,5415.0,0.1,0.2,56.1,56.6,0.014,-0.986]
["2024-06-07 11:36:00",5358.21,5420.0,0.1,0.15,61.1,61.5,0.013,-0.987]
["2024-06-07 11:36:00",5358.21,5425.0,0.05,0.1,66.1,66.5,0.008,-0.992]
["2024-06-07 11:36:00",5358.21,5430.0,0.05,0.1,71.1,71.5,0.008,-0.992]
["2024-06-07 11:36:00",5358.21,5435.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2024-06-07 11:36:00",5358.21,5440.0,0.0,0.1,81.0,81.5,0.005,-0.995]
["2024-06-07 11:36:00",5358.21,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 11:36:00",5358.21,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 11:36:00",5358.21,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 11:36:00",5358.21,5460.0,0.0,0.05,101.0,101.4,0.002,-0.998]
["2024-06-07 11:36:00",5358.21,5465.0,0.0,0.05,106.0,106.4,0.002,-0.998]
["2024-06-07 11:36:00",5358.21,5470.0,0.0,0.05,111.0,111.4,0.002,-0.998]
["2024-06-07 11:36:09",5358.3,5250.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:36:09",5358.3,5255.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:09",5358.3,5260.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:09",5358.3,5265.0,93.4,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:09",5358.3,5270.0,88.4,88.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:09",5358.3,5275.0,83.4,83.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:09",5358.3,5280.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:36:09",5358.3,5285.0,73.5,74.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:36:09",5358.3,5290.0,68.6,69.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:36:09",5358.3,5295.0,63.6,64.1,0.35,0.4,0.971,-0.029]
["2024-06-07 11:36:09",5358.3,5300.0,58.7,59.2,0.45,0.5,0.964,-0.036]
["2024-06-07 11:36:09",5358.3,5305.0,53.8,54.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:36:09",5358.3,5310.0,49.0,49.5,0.7,0.8,0.944,-0.056]
["2024-06-07 11:36:09",5358.3,5315.0,44.2,44.7,0.9,1.0,0.928,-0.072]
["2024-06-07 11:36:09",5358.3,5320.0,39.5,39.9,1.15,1.25,0.91,-0.09]
["2024-06-07 11:36:09",5358.3,5325.0,34.8,35.3,1.5,1.55,0.887,-0.113]
["2024-06-07 11:36:09",5358.3,5330.0,30.3,30.7,1.95,2.0,0.856,-0.144]
["2024-06-07 11:36:09",5358.3,5335.0,25.9,26.3,2.5,2.6,0.818,-0.182]
["2024-06-07 11:36:09",5358.3,5340.0,21.7,22.0,3.3,3.4,0.77,-0.23]
["2024-06-07 11:36:09",5358.3,5345.0,17.7,18.0,4.3,4.4,0.711,-0.289]
["2024-06-07 11:36:09",5358.3,5350.0,14.1,14.3,5.6,5.7,0.641,-0.359]
["2024-06-07 11:36:09",5358.3,5355.0,10.9,11.0,7.3,7.5,0.559,-0.441]
["2024-06-07 11:36:09",5358.3,5360.0,8.1,8.2,9.5,9.7,0.471,-0.529]
["2024-06-07 11:36:09",5358.3,5365.0,5.8,5.9,12.2,12.4,0.381,-0.619]
["2024-06-07 11:36:09",5358.3,5370.0,4.0,4.2,15.4,15.8,0.296,-0.704]
["2024-06-07 11:36:09",5358.3,5375.0,2.75,2.85,19.1,19.5,0.221,-0.779]
["2024-06-07 11:36:09",5358.3,5380.0,1.85,1.9,23.1,23.6,0.161,-0.839]
["2024-06-07 11:36:09",5358.3,5385.0,1.2,1.3,27.5,27.9,0.114,-0.884]
["2024-06-07 11:36:09",5358.3,5390.0,0.8,0.85,32.1,32.5,0.081,-0.919]
["2024-06-07 11:36:09",5358.3,5395.0,0.5,0.6,36.8,37.3,0.056,-0.944]
["2024-06-07 11:36:09",5358.3,5400.0,0.35,0.4,41.6,42.1,0.039,-0.96]
["2024-06-07 11:36:09",5358.3,5405.0,0.25,0.3,46.5,47.0,0.029,-0.971]
["2024-06-07 11:36:09",5358.3,5410.0,0.15,0.2,51.4,51.9,0.019,-0.981]
["2024-06-07 11:36:09",5358.3,5415.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-07 11:36:09",5358.3,5420.0,0.1,0.15,61.4,61.8,0.013,-0.987]
["2024-06-07 11:36:09",5358.3,5425.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2024-06-07 11:36:09",5358.3,5430.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2024-06-07 11:36:09",5358.3,5435.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-07 11:36:09",5358.3,5440.0,0.0,0.1,81.3,81.8,0.005,-0.995]
["2024-06-07 11:36:09",5358.3,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 11:36:09",5358.3,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:36:09",5358.3,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 11:36:09",5358.3,5460.0,0.0,0.05,101.3,101.7,0.002,-0.998]
["2024-06-07 11:36:09",5358.3,5465.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2024-06-07 11:36:09",5358.3,5470.0,0.0,0.05,111.3,111.7,0.002,-0.998]
["2024-06-07 11:36:19",5357.89,5250.0,107.4,107.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:36:19",5357.89,5255.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:19",5357.89,5260.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:19",5357.89,5265.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:19",5357.89,5270.0,87.5,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:19",5357.89,5275.0,82.5,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:19",5357.89,5280.0,77.5,78.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:36:19",5357.89,5285.0,72.6,73.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:36:19",5357.89,5290.0,67.6,68.1,0.25,0.35,0.978,-0.022]
["2024-06-07 11:36:19",5357.89,5295.0,62.7,63.2,0.35,0.4,0.971,-0.029]
["2024-06-07 11:36:19",5357.89,5300.0,57.8,58.3,0.45,0.5,0.964,-0.036]
["2024-06-07 11:36:19",5357.89,5305.0,53.0,53.4,0.6,0.65,0.956,-0.044]
["2024-06-07 11:36:19",5357.89,5310.0,48.1,48.6,0.75,0.85,0.943,-0.057]
["2024-06-07 11:36:19",5357.89,5315.0,43.3,43.8,0.95,1.0,0.928,-0.072]
["2024-06-07 11:36:19",5357.89,5320.0,38.6,39.1,1.25,1.3,0.91,-0.09]
["2024-06-07 11:36:19",5357.89,5325.0,34.0,34.4,1.6,1.65,0.887,-0.113]
["2024-06-07 11:36:19",5357.89,5330.0,29.5,29.9,2.05,2.1,0.857,-0.143]
["2024-06-07 11:36:19",5357.89,5335.0,25.1,25.5,2.7,2.75,0.819,-0.181]
["2024-06-07 11:36:19",5357.89,5340.0,20.9,21.3,3.5,3.6,0.772,-0.228]
["2024-06-07 11:36:19",5357.89,5345.0,17.0,17.4,4.5,4.7,0.713,-0.287]
["2024-06-07 11:36:19",5357.89,5350.0,13.5,13.7,5.9,6.0,0.642,-0.358]
["2024-06-07 11:36:19",5357.89,5355.0,10.3,10.5,7.7,7.9,0.561,-0.439]
["2024-06-07 11:36:19",5357.89,5360.0,7.6,7.8,10.0,10.2,0.472,-0.528]
["2024-06-07 11:36:19",5357.89,5365.0,5.4,5.6,12.8,13.0,0.383,-0.617]
["2024-06-07 11:36:19",5357.89,5370.0,3.8,3.9,16.1,16.4,0.298,-0.702]
["2024-06-07 11:36:19",5357.89,5375.0,2.55,2.65,19.8,20.2,0.224,-0.776]
["2024-06-07 11:36:19",5357.89,5380.0,1.7,1.8,24.0,24.4,0.164,-0.836]
["2024-06-07 11:36:19",5357.89,5385.0,1.15,1.2,28.4,28.8,0.117,-0.884]
["2024-06-07 11:36:19",5357.89,5390.0,0.75,0.8,33.0,33.4,0.081,-0.919]
["2024-06-07 11:36:19",5357.89,5395.0,0.5,0.55,37.7,38.2,0.056,-0.944]
["2024-06-07 11:36:19",5357.89,5400.0,0.35,0.4,42.6,43.0,0.04,-0.96]
["2024-06-07 11:36:19",5357.89,5405.0,0.2,0.3,47.5,47.9,0.029,-0.971]
["2024-06-07 11:36:19",5357.89,5410.0,0.15,0.2,52.4,52.8,0.019,-0.981]
["2024-06-07 11:36:19",5357.89,5415.0,0.1,0.15,57.3,57.8,0.014,-0.986]
["2024-06-07 11:36:19",5357.89,5420.0,0.1,0.15,62.3,62.8,0.013,-0.987]
["2024-06-07 11:36:19",5357.89,5425.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 11:36:19",5357.89,5430.0,0.05,0.1,72.3,72.7,0.008,-0.992]
["2024-06-07 11:36:19",5357.89,5435.0,0.05,0.1,77.3,77.7,0.007,-0.993]
["2024-06-07 11:36:19",5357.89,5440.0,0.0,0.1,82.2,82.7,0.005,-0.995]
["2024-06-07 11:36:19",5357.89,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 11:36:19",5357.89,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 11:36:19",5357.89,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-07 11:36:19",5357.89,5460.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 11:36:19",5357.89,5465.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 11:36:19",5357.89,5470.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 11:36:28",5356.25,5250.0,103.1,109.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:28",5356.25,5255.0,97.5,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:28",5356.25,5260.0,92.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:28",5356.25,5265.0,88.0,94.4,0.1,0.15,0.994,-0.009]
["2024-06-07 11:36:28",5356.25,5270.0,82.7,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:28",5356.25,5275.0,78.5,81.3,0.15,0.2,0.99,-0.01]
["2024-06-07 11:36:28",5356.25,5280.0,72.9,79.5,0.2,0.25,0.984,-0.016]
["2024-06-07 11:36:28",5356.25,5285.0,68.1,74.6,0.25,0.3,0.98,-0.019]
["2024-06-07 11:36:28",5356.25,5290.0,63.1,69.7,0.3,0.35,0.975,-0.025]
["2024-06-07 11:36:28",5356.25,5295.0,60.6,61.9,0.4,0.45,0.971,-0.029]
["2024-06-07 11:36:28",5356.25,5300.0,55.7,57.0,0.5,0.6,0.96,-0.04]
["2024-06-07 11:36:28",5356.25,5305.0,50.9,52.2,0.65,0.75,0.951,-0.049]
["2024-06-07 11:36:28",5356.25,5310.0,46.1,47.3,0.85,0.9,0.938,-0.062]
["2024-06-07 11:36:28",5356.25,5315.0,41.4,42.6,1.1,1.15,0.921,-0.079]
["2024-06-07 11:36:28",5356.25,5320.0,36.5,37.5,1.4,1.5,0.902,-0.099]
["2024-06-07 11:36:28",5356.25,5325.0,32.1,32.9,1.8,1.85,0.875,-0.125]
["2024-06-07 11:36:28",5356.25,5330.0,27.7,28.4,2.35,2.4,0.842,-0.157]
["2024-06-07 11:36:28",5356.25,5335.0,23.5,23.9,3.0,3.1,0.802,-0.198]
["2024-06-07 11:36:28",5356.25,5340.0,19.4,19.8,3.9,4.0,0.75,-0.25]
["2024-06-07 11:36:28",5356.25,5345.0,15.7,15.9,5.1,5.2,0.689,-0.311]
["2024-06-07 11:36:28",5356.25,5350.0,12.2,12.5,6.7,6.8,0.616,-0.384]
["2024-06-07 11:36:28",5356.25,5355.0,9.3,9.5,8.7,8.9,0.534,-0.466]
["2024-06-07 11:36:28",5356.25,5360.0,6.8,6.9,11.2,11.4,0.444,-0.556]
["2024-06-07 11:36:28",5356.25,5365.0,4.8,4.9,14.2,14.4,0.354,-0.646]
["2024-06-07 11:36:28",5356.25,5370.0,3.3,3.4,17.5,18.0,0.271,-0.727]
["2024-06-07 11:36:28",5356.25,5375.0,2.25,2.3,21.3,22.2,0.2,-0.799]
["2024-06-07 11:36:28",5356.25,5380.0,1.5,1.55,25.5,26.5,0.145,-0.855]
["2024-06-07 11:36:28",5356.25,5385.0,1.0,1.05,30.0,31.0,0.102,-0.897]
["2024-06-07 11:36:28",5356.25,5390.0,0.65,0.7,34.6,35.9,0.072,-0.928]
["2024-06-07 11:36:28",5356.25,5395.0,0.45,0.5,39.4,40.6,0.05,-0.95]
["2024-06-07 11:36:28",5356.25,5400.0,0.3,0.35,43.9,45.2,0.035,-0.965]
["2024-06-07 11:36:28",5356.25,5405.0,0.2,0.25,48.8,50.4,0.025,-0.975]
["2024-06-07 11:36:28",5356.25,5410.0,0.15,0.2,53.7,57.5,0.019,-0.981]
["2024-06-07 11:36:28",5356.25,5415.0,0.1,0.15,58.7,60.3,0.014,-0.986]
["2024-06-07 11:36:28",5356.25,5420.0,0.1,0.15,63.6,65.3,0.013,-0.987]
["2024-06-07 11:36:28",5356.25,5425.0,0.05,0.1,65.7,72.5,0.008,-0.992]
["2024-06-07 11:36:28",5356.25,5430.0,0.05,0.1,70.7,77.4,0.008,-0.992]
["2024-06-07 11:36:28",5356.25,5435.0,0.05,0.1,75.7,82.0,0.007,-0.993]
["2024-06-07 11:36:28",5356.25,5440.0,0.0,0.1,80.5,87.3,0.005,-0.995]
["2024-06-07 11:36:28",5356.25,5445.0,0.0,0.05,85.5,92.4,0.003,-0.997]
["2024-06-07 11:36:28",5356.25,5450.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-06-07 11:36:28",5356.25,5455.0,0.0,0.05,95.0,102.1,0.002,-0.997]
["2024-06-07 11:36:28",5356.25,5460.0,0.0,0.05,100.3,107.1,0.002,-0.998]
["2024-06-07 11:36:28",5356.25,5465.0,0.0,0.05,105.5,112.6,0.002,-0.998]
["2024-06-07 11:36:28",5356.25,5470.0,0.0,0.05,109.4,117.3,0.002,-0.998]
["2024-06-07 11:36:38",5355.43,5250.0,102.3,108.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:38",5355.43,5255.0,97.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:38",5355.43,5260.0,92.4,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:38",5355.43,5265.0,87.4,94.1,0.1,0.15,0.994,-0.009]
["2024-06-07 11:36:38",5355.43,5270.0,82.4,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:38",5355.43,5275.0,79.7,80.3,0.15,0.2,0.99,-0.01]
["2024-06-07 11:36:38",5355.43,5280.0,72.5,79.1,0.2,0.25,0.984,-0.016]
["2024-06-07 11:36:38",5355.43,5285.0,67.5,70.6,0.25,0.3,0.98,-0.019]
["2024-06-07 11:36:38",5355.43,5290.0,62.9,65.6,0.35,0.4,0.975,-0.025]
["2024-06-07 11:36:38",5355.43,5295.0,59.8,60.7,0.45,0.5,0.971,-0.029]
["2024-06-07 11:36:38",5355.43,5300.0,55.1,55.7,0.55,0.6,0.96,-0.04]
["2024-06-07 11:36:38",5355.43,5305.0,50.1,51.0,0.7,0.75,0.951,-0.049]
["2024-06-07 11:36:38",5355.43,5310.0,45.3,46.2,0.9,0.95,0.938,-0.062]
["2024-06-07 11:36:38",5355.43,5315.0,40.4,41.5,1.15,1.25,0.921,-0.079]
["2024-06-07 11:36:38",5355.43,5320.0,35.9,36.8,1.5,1.55,0.902,-0.099]
["2024-06-07 11:36:38",5355.43,5325.0,31.5,32.2,1.9,2.0,0.875,-0.125]
["2024-06-07 11:36:38",5355.43,5330.0,27.0,27.6,2.5,2.55,0.842,-0.157]
["2024-06-07 11:36:38",5355.43,5335.0,22.9,23.3,3.2,3.3,0.802,-0.198]
["2024-06-07 11:36:38",5355.43,5340.0,18.8,19.3,4.2,4.3,0.75,-0.25]
["2024-06-07 11:36:38",5355.43,5345.0,15.2,15.4,5.4,5.5,0.689,-0.311]
["2024-06-07 11:36:38",5355.43,5350.0,11.8,12.0,7.1,7.2,0.616,-0.384]
["2024-06-07 11:36:38",5355.43,5355.0,8.9,9.1,9.1,9.3,0.534,-0.466]
["2024-06-07 11:36:38",5355.43,5360.0,6.5,6.6,11.7,11.9,0.444,-0.556]
["2024-06-07 11:36:38",5355.43,5365.0,4.6,4.7,14.7,15.0,0.354,-0.646]
["2024-06-07 11:36:38",5355.43,5370.0,3.1,3.3,18.2,18.6,0.271,-0.727]
["2024-06-07 11:36:38",5355.43,5375.0,2.1,2.2,22.1,22.7,0.2,-0.799]
["2024-06-07 11:36:38",5355.43,5380.0,1.4,1.5,26.3,26.9,0.145,-0.855]
["2024-06-07 11:36:38",5355.43,5385.0,0.95,1.0,30.7,31.5,0.102,-0.897]
["2024-06-07 11:36:38",5355.43,5390.0,0.6,0.7,35.4,36.2,0.072,-0.928]
["2024-06-07 11:36:38",5355.43,5395.0,0.4,0.45,39.8,41.1,0.05,-0.95]
["2024-06-07 11:36:38",5355.43,5400.0,0.3,0.35,45.0,46.0,0.035,-0.965]
["2024-06-07 11:36:38",5355.43,5405.0,0.2,0.25,49.9,50.9,0.025,-0.975]
["2024-06-07 11:36:38",5355.43,5410.0,0.15,0.2,54.6,56.1,0.019,-0.981]
["2024-06-07 11:36:38",5355.43,5415.0,0.1,0.15,59.5,61.1,0.014,-0.986]
["2024-06-07 11:36:38",5355.43,5420.0,0.1,0.15,61.3,67.9,0.013,-0.987]
["2024-06-07 11:36:38",5355.43,5425.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-06-07 11:36:38",5355.43,5430.0,0.05,0.1,71.0,77.8,0.008,-0.992]
["2024-06-07 11:36:38",5355.43,5435.0,0.05,0.1,76.0,82.8,0.007,-0.993]
["2024-06-07 11:36:38",5355.43,5440.0,0.0,0.05,80.5,87.6,0.005,-0.995]
["2024-06-07 11:36:38",5355.43,5445.0,0.0,0.05,86.0,92.8,0.003,-0.997]
["2024-06-07 11:36:38",5355.43,5450.0,0.0,0.05,91.1,97.8,0.003,-0.997]
["2024-06-07 11:36:38",5355.43,5455.0,0.0,0.05,96.2,103.1,0.002,-0.997]
["2024-06-07 11:36:38",5355.43,5460.0,0.0,0.05,101.4,107.8,0.002,-0.998]
["2024-06-07 11:36:38",5355.43,5465.0,0.0,0.05,106.4,112.6,0.002,-0.998]
["2024-06-07 11:36:38",5355.43,5470.0,0.0,0.05,111.0,118.1,0.002,-0.998]
["2024-06-07 11:36:47",5355.69,5250.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:47",5355.69,5255.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:47",5355.69,5260.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:47",5355.69,5265.0,90.4,91.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:47",5355.69,5270.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:47",5355.69,5275.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:36:47",5355.69,5280.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:36:47",5355.69,5285.0,70.6,71.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:36:47",5355.69,5290.0,65.7,66.3,0.35,0.4,0.972,-0.028]
["2024-06-07 11:36:47",5355.69,5295.0,60.8,61.4,0.4,0.5,0.964,-0.036]
["2024-06-07 11:36:47",5355.69,5300.0,56.0,56.6,0.55,0.6,0.955,-0.045]
["2024-06-07 11:36:47",5355.69,5305.0,51.1,51.7,0.7,0.75,0.944,-0.056]
["2024-06-07 11:36:47",5355.69,5310.0,46.3,46.9,0.9,0.95,0.931,-0.068]
["2024-06-07 11:36:47",5355.69,5315.0,41.5,42.1,1.1,1.2,0.913,-0.087]
["2024-06-07 11:36:47",5355.69,5320.0,36.8,37.4,1.45,1.5,0.889,-0.11]
["2024-06-07 11:36:47",5355.69,5325.0,32.3,32.8,1.85,1.9,0.861,-0.139]
["2024-06-07 11:36:47",5355.69,5330.0,27.8,28.4,2.4,2.45,0.826,-0.174]
["2024-06-07 11:36:47",5355.69,5335.0,23.6,24.0,3.1,3.2,0.782,-0.218]
["2024-06-07 11:36:47",5355.69,5340.0,19.6,19.9,4.0,4.1,0.727,-0.273]
["2024-06-07 11:36:47",5355.69,5345.0,15.8,16.0,5.2,5.3,0.662,-0.337]
["2024-06-07 11:36:47",5355.69,5350.0,12.4,12.6,6.7,6.8,0.588,-0.412]
["2024-06-07 11:36:47",5355.69,5355.0,9.4,9.6,8.7,8.8,0.504,-0.496]
["2024-06-07 11:36:47",5355.69,5360.0,6.9,7.0,11.1,11.3,0.415,-0.585]
["2024-06-07 11:36:47",5355.69,5365.0,4.9,5.0,14.1,14.3,0.327,-0.673]
["2024-06-07 11:36:47",5355.69,5370.0,3.3,3.5,17.5,17.9,0.248,-0.752]
["2024-06-07 11:36:47",5355.69,5375.0,2.25,2.3,21.3,21.8,0.182,-0.818]
["2024-06-07 11:36:47",5355.69,5380.0,1.5,1.55,25.5,26.1,0.131,-0.869]
["2024-06-07 11:36:47",5355.69,5385.0,1.0,1.05,30.0,30.6,0.093,-0.907]
["2024-06-07 11:36:47",5355.69,5390.0,0.65,0.7,34.7,35.3,0.065,-0.935]
["2024-06-07 11:36:47",5355.69,5395.0,0.45,0.5,39.5,40.1,0.045,-0.955]
["2024-06-07 11:36:47",5355.69,5400.0,0.3,0.35,44.3,44.9,0.034,-0.966]
["2024-06-07 11:36:47",5355.69,5405.0,0.2,0.25,49.2,49.9,0.024,-0.976]
["2024-06-07 11:36:47",5355.69,5410.0,0.15,0.2,54.2,54.8,0.018,-0.981]
["2024-06-07 11:36:47",5355.69,5415.0,0.1,0.15,59.1,59.8,0.013,-0.987]
["2024-06-07 11:36:47",5355.69,5420.0,0.05,0.15,64.1,64.8,0.011,-0.989]
["2024-06-07 11:36:47",5355.69,5425.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-06-07 11:36:47",5355.69,5430.0,0.05,0.1,74.1,74.8,0.007,-0.992]
["2024-06-07 11:36:47",5355.69,5435.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-07 11:36:47",5355.69,5440.0,0.0,0.1,84.0,84.7,0.005,-0.995]
["2024-06-07 11:36:47",5355.69,5445.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-07 11:36:47",5355.69,5450.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-07 11:36:47",5355.69,5455.0,0.0,0.05,99.0,99.7,0.002,-0.997]
["2024-06-07 11:36:47",5355.69,5460.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 11:36:47",5355.69,5465.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 11:36:47",5355.69,5470.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 11:36:57",5355.79,5250.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:57",5355.79,5255.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:57",5355.79,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:36:57",5355.79,5265.0,90.9,91.4,0.1,0.15,0.99,-0.009]
["2024-06-07 11:36:57",5355.79,5270.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:36:57",5355.79,5275.0,80.9,81.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:36:57",5355.79,5280.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:36:57",5355.79,5285.0,71.0,71.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:36:57",5355.79,5290.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2024-06-07 11:36:57",5355.79,5295.0,61.2,61.7,0.4,0.45,0.966,-0.034]
["2024-06-07 11:36:57",5355.79,5300.0,56.3,56.8,0.5,0.6,0.957,-0.043]
["2024-06-07 11:36:57",5355.79,5305.0,51.5,51.9,0.7,0.75,0.946,-0.054]
["2024-06-07 11:36:57",5355.79,5310.0,46.7,47.1,0.85,0.95,0.933,-0.067]
["2024-06-07 11:36:57",5355.79,5315.0,41.9,42.4,1.1,1.15,0.916,-0.084]
["2024-06-07 11:36:57",5355.79,5320.0,37.2,37.7,1.4,1.45,0.895,-0.105]
["2024-06-07 11:36:57",5355.79,5325.0,32.6,33.0,1.8,1.85,0.868,-0.132]
["2024-06-07 11:36:57",5355.79,5330.0,28.2,28.6,2.35,2.4,0.833,-0.167]
["2024-06-07 11:36:57",5355.79,5335.0,23.9,24.3,3.0,3.1,0.79,-0.21]
["2024-06-07 11:36:57",5355.79,5340.0,19.8,20.2,3.9,4.0,0.737,-0.263]
["2024-06-07 11:36:57",5355.79,5345.0,16.1,16.3,5.0,5.2,0.673,-0.327]
["2024-06-07 11:36:57",5355.79,5350.0,12.6,12.7,6.6,6.7,0.598,-0.402]
["2024-06-07 11:36:57",5355.79,5355.0,9.6,9.7,8.5,8.6,0.515,-0.485]
["2024-06-07 11:36:57",5355.79,5360.0,7.0,7.1,11.0,11.1,0.426,-0.573]
["2024-06-07 11:36:57",5355.79,5365.0,5.0,5.1,13.9,14.0,0.339,-0.661]
["2024-06-07 11:36:57",5355.79,5370.0,3.4,3.5,17.3,17.6,0.259,-0.741]
["2024-06-07 11:36:57",5355.79,5375.0,2.3,2.35,21.1,21.5,0.191,-0.809]
["2024-06-07 11:36:57",5355.79,5380.0,1.55,1.6,25.3,25.8,0.138,-0.862]
["2024-06-07 11:36:57",5355.79,5385.0,1.0,1.05,29.8,30.3,0.097,-0.903]
["2024-06-07 11:36:57",5355.79,5390.0,0.65,0.75,34.4,34.9,0.068,-0.932]
["2024-06-07 11:36:57",5355.79,5395.0,0.45,0.5,39.2,39.7,0.049,-0.951]
["2024-06-07 11:36:57",5355.79,5400.0,0.3,0.35,44.1,44.6,0.034,-0.966]
["2024-06-07 11:36:57",5355.79,5405.0,0.2,0.25,49.0,49.5,0.024,-0.976]
["2024-06-07 11:36:57",5355.79,5410.0,0.15,0.2,53.9,54.4,0.019,-0.981]
["2024-06-07 11:36:57",5355.79,5415.0,0.1,0.15,58.9,59.4,0.013,-0.987]
["2024-06-07 11:36:57",5355.79,5420.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2024-06-07 11:36:57",5355.79,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 11:36:57",5355.79,5430.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-07 11:36:57",5355.79,5435.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-07 11:36:57",5355.79,5440.0,0.0,0.1,83.8,84.3,0.005,-0.995]
["2024-06-07 11:36:57",5355.79,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 11:36:57",5355.79,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:36:57",5355.79,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 11:36:57",5355.79,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 11:36:57",5355.79,5465.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 11:36:57",5355.79,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:37:06",5355.8,5250.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:06",5355.8,5255.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:06",5355.8,5260.0,95.6,96.1,0.05,0.15,0.994,-0.006]
["2024-06-07 11:37:06",5355.8,5265.0,90.7,91.1,0.1,0.15,0.99,-0.009]
["2024-06-07 11:37:06",5355.8,5270.0,85.7,86.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:06",5355.8,5275.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:37:06",5355.8,5280.0,75.8,76.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:37:06",5355.8,5285.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:37:06",5355.8,5290.0,65.9,66.4,0.3,0.35,0.975,-0.025]
["2024-06-07 11:37:06",5355.8,5295.0,61.0,61.4,0.4,0.45,0.966,-0.034]
["2024-06-07 11:37:06",5355.8,5300.0,56.1,56.6,0.55,0.6,0.957,-0.043]
["2024-06-07 11:37:06",5355.8,5305.0,51.2,51.7,0.7,0.75,0.946,-0.054]
["2024-06-07 11:37:06",5355.8,5310.0,46.4,46.9,0.85,0.95,0.933,-0.067]
["2024-06-07 11:37:06",5355.8,5315.0,41.7,42.1,1.1,1.15,0.916,-0.084]
["2024-06-07 11:37:06",5355.8,5320.0,37.0,37.4,1.45,1.5,0.895,-0.105]
["2024-06-07 11:37:06",5355.8,5325.0,32.4,32.8,1.8,1.9,0.868,-0.132]
["2024-06-07 11:37:06",5355.8,5330.0,28.0,28.4,2.35,2.45,0.833,-0.167]
["2024-06-07 11:37:06",5355.8,5335.0,23.7,24.0,3.0,3.2,0.79,-0.21]
["2024-06-07 11:37:06",5355.8,5340.0,19.6,19.9,3.9,4.1,0.737,-0.263]
["2024-06-07 11:37:06",5355.8,5345.0,15.9,16.1,5.1,5.3,0.673,-0.327]
["2024-06-07 11:37:06",5355.8,5350.0,12.4,12.6,6.7,6.8,0.598,-0.402]
["2024-06-07 11:37:06",5355.8,5355.0,9.4,9.6,8.6,8.8,0.515,-0.485]
["2024-06-07 11:37:06",5355.8,5360.0,6.9,7.0,11.1,11.2,0.426,-0.573]
["2024-06-07 11:37:06",5355.8,5365.0,4.9,5.0,14.1,14.2,0.339,-0.661]
["2024-06-07 11:37:06",5355.8,5370.0,3.3,3.5,17.4,17.8,0.259,-0.741]
["2024-06-07 11:37:06",5355.8,5375.0,2.25,2.3,21.3,21.7,0.191,-0.809]
["2024-06-07 11:37:06",5355.8,5380.0,1.5,1.55,25.5,26.0,0.138,-0.862]
["2024-06-07 11:37:06",5355.8,5385.0,1.0,1.05,30.0,30.5,0.097,-0.903]
["2024-06-07 11:37:06",5355.8,5390.0,0.65,0.7,34.7,35.1,0.068,-0.932]
["2024-06-07 11:37:06",5355.8,5395.0,0.45,0.5,39.5,39.9,0.049,-0.951]
["2024-06-07 11:37:06",5355.8,5400.0,0.3,0.35,44.3,44.8,0.034,-0.966]
["2024-06-07 11:37:06",5355.8,5405.0,0.2,0.25,49.2,49.7,0.024,-0.976]
["2024-06-07 11:37:06",5355.8,5410.0,0.15,0.2,54.2,54.6,0.019,-0.981]
["2024-06-07 11:37:06",5355.8,5415.0,0.1,0.15,59.1,59.6,0.013,-0.987]
["2024-06-07 11:37:06",5355.8,5420.0,0.1,0.15,64.1,64.6,0.013,-0.987]
["2024-06-07 11:37:06",5355.8,5425.0,0.05,0.1,69.1,69.5,0.008,-0.992]
["2024-06-07 11:37:06",5355.8,5430.0,0.05,0.1,74.1,74.5,0.008,-0.992]
["2024-06-07 11:37:06",5355.8,5435.0,0.05,0.1,79.1,79.5,0.007,-0.993]
["2024-06-07 11:37:06",5355.8,5440.0,0.0,0.1,84.0,84.5,0.005,-0.995]
["2024-06-07 11:37:06",5355.8,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 11:37:06",5355.8,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:37:06",5355.8,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 11:37:06",5355.8,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 11:37:06",5355.8,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 11:37:06",5355.8,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 11:37:16",5355.6,5250.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:16",5355.6,5255.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:16",5355.6,5260.0,95.4,95.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:37:16",5355.6,5265.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:16",5355.6,5270.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:16",5355.6,5275.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:37:16",5355.6,5280.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:37:16",5355.6,5285.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2024-06-07 11:37:16",5355.6,5290.0,65.6,66.1,0.3,0.4,0.972,-0.028]
["2024-06-07 11:37:16",5355.6,5295.0,60.7,61.2,0.4,0.5,0.964,-0.035]
["2024-06-07 11:37:16",5355.6,5300.0,55.8,56.4,0.55,0.6,0.957,-0.043]
["2024-06-07 11:37:16",5355.6,5305.0,51.0,51.5,0.7,0.75,0.946,-0.055]
["2024-06-07 11:37:16",5355.6,5310.0,46.2,46.7,0.9,0.95,0.932,-0.068]
["2024-06-07 11:37:16",5355.6,5315.0,41.5,41.9,1.15,1.2,0.913,-0.087]
["2024-06-07 11:37:16",5355.6,5320.0,36.8,37.3,1.45,1.5,0.891,-0.109]
["2024-06-07 11:37:16",5355.6,5325.0,32.2,32.6,1.85,1.95,0.863,-0.137]
["2024-06-07 11:37:16",5355.6,5330.0,27.8,28.2,2.4,2.45,0.828,-0.172]
["2024-06-07 11:37:16",5355.6,5335.0,23.5,23.9,3.1,3.2,0.783,-0.217]
["2024-06-07 11:37:16",5355.6,5340.0,19.5,19.8,4.0,4.1,0.729,-0.271]
["2024-06-07 11:37:16",5355.6,5345.0,15.8,15.9,5.2,5.3,0.665,-0.335]
["2024-06-07 11:37:16",5355.6,5350.0,12.4,12.5,6.8,6.9,0.59,-0.41]
["2024-06-07 11:37:16",5355.6,5355.0,9.4,9.5,8.7,8.9,0.507,-0.493]
["2024-06-07 11:37:16",5355.6,5360.0,6.8,6.9,11.2,11.3,0.418,-0.582]
["2024-06-07 11:37:16",5355.6,5365.0,4.8,4.9,14.2,14.3,0.33,-0.67]
["2024-06-07 11:37:16",5355.6,5370.0,3.3,3.4,17.6,18.0,0.251,-0.749]
["2024-06-07 11:37:16",5355.6,5375.0,2.25,2.3,21.5,21.9,0.184,-0.816]
["2024-06-07 11:37:16",5355.6,5380.0,1.5,1.55,25.8,26.2,0.132,-0.868]
["2024-06-07 11:37:16",5355.6,5385.0,1.0,1.05,30.2,30.7,0.094,-0.906]
["2024-06-07 11:37:16",5355.6,5390.0,0.65,0.7,34.9,35.4,0.065,-0.935]
["2024-06-07 11:37:16",5355.6,5395.0,0.45,0.5,39.7,40.2,0.046,-0.953]
["2024-06-07 11:37:16",5355.6,5400.0,0.3,0.35,44.5,45.1,0.034,-0.966]
["2024-06-07 11:37:16",5355.6,5405.0,0.2,0.25,49.4,50.0,0.024,-0.976]
["2024-06-07 11:37:16",5355.6,5410.0,0.15,0.2,54.4,54.9,0.019,-0.981]
["2024-06-07 11:37:16",5355.6,5415.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-06-07 11:37:16",5355.6,5420.0,0.05,0.15,64.3,64.8,0.013,-0.987]
["2024-06-07 11:37:16",5355.6,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:37:16",5355.6,5430.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2024-06-07 11:37:16",5355.6,5435.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:37:16",5355.6,5440.0,0.0,0.1,84.2,84.8,0.005,-0.995]
["2024-06-07 11:37:16",5355.6,5445.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 11:37:16",5355.6,5450.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 11:37:16",5355.6,5455.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-07 11:37:16",5355.6,5460.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 11:37:16",5355.6,5465.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 11:37:16",5355.6,5470.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:37:25",5355.71,5250.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:25",5355.71,5255.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:25",5355.71,5260.0,95.4,95.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:37:25",5355.71,5265.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:25",5355.71,5270.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:25",5355.71,5275.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:37:25",5355.71,5280.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:37:25",5355.71,5285.0,70.6,71.1,0.25,0.3,0.979,-0.021]
["2024-06-07 11:37:25",5355.71,5290.0,65.6,66.1,0.3,0.4,0.972,-0.028]
["2024-06-07 11:37:25",5355.71,5295.0,60.7,61.2,0.4,0.5,0.964,-0.035]
["2024-06-07 11:37:25",5355.71,5300.0,55.9,56.4,0.55,0.6,0.957,-0.043]
["2024-06-07 11:37:25",5355.71,5305.0,51.0,51.5,0.7,0.75,0.946,-0.055]
["2024-06-07 11:37:25",5355.71,5310.0,46.2,46.7,0.9,0.95,0.932,-0.068]
["2024-06-07 11:37:25",5355.71,5315.0,41.5,41.9,1.15,1.2,0.913,-0.087]
["2024-06-07 11:37:25",5355.71,5320.0,36.8,37.3,1.45,1.5,0.891,-0.109]
["2024-06-07 11:37:25",5355.71,5325.0,32.2,32.6,1.85,1.95,0.863,-0.137]
["2024-06-07 11:37:25",5355.71,5330.0,27.8,28.2,2.4,2.5,0.828,-0.172]
["2024-06-07 11:37:25",5355.71,5335.0,23.5,23.9,3.1,3.2,0.783,-0.217]
["2024-06-07 11:37:25",5355.71,5340.0,19.4,19.8,4.0,4.1,0.729,-0.271]
["2024-06-07 11:37:25",5355.71,5345.0,15.8,16.0,5.2,5.4,0.665,-0.335]
["2024-06-07 11:37:25",5355.71,5350.0,12.4,12.5,6.8,6.9,0.59,-0.41]
["2024-06-07 11:37:25",5355.71,5355.0,9.4,9.5,8.8,8.9,0.507,-0.493]
["2024-06-07 11:37:25",5355.71,5360.0,6.8,7.0,11.2,11.4,0.418,-0.582]
["2024-06-07 11:37:25",5355.71,5365.0,4.8,4.9,14.2,14.4,0.33,-0.67]
["2024-06-07 11:37:25",5355.71,5370.0,3.3,3.4,17.6,18.0,0.251,-0.749]
["2024-06-07 11:37:25",5355.71,5375.0,2.25,2.3,21.5,21.9,0.184,-0.816]
["2024-06-07 11:37:25",5355.71,5380.0,1.5,1.55,25.7,26.2,0.132,-0.868]
["2024-06-07 11:37:25",5355.71,5385.0,0.95,1.05,30.2,30.7,0.094,-0.906]
["2024-06-07 11:37:25",5355.71,5390.0,0.65,0.7,34.9,35.4,0.065,-0.935]
["2024-06-07 11:37:25",5355.71,5395.0,0.4,0.5,39.7,40.1,0.046,-0.953]
["2024-06-07 11:37:25",5355.71,5400.0,0.3,0.35,44.5,45.0,0.034,-0.966]
["2024-06-07 11:37:25",5355.71,5405.0,0.2,0.25,49.4,49.9,0.024,-0.976]
["2024-06-07 11:37:25",5355.71,5410.0,0.15,0.2,54.4,54.9,0.019,-0.981]
["2024-06-07 11:37:25",5355.71,5415.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-06-07 11:37:25",5355.71,5420.0,0.05,0.15,64.3,64.8,0.013,-0.987]
["2024-06-07 11:37:25",5355.71,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:37:25",5355.71,5430.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2024-06-07 11:37:25",5355.71,5435.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:37:25",5355.71,5440.0,0.0,0.1,84.3,84.8,0.005,-0.995]
["2024-06-07 11:37:25",5355.71,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 11:37:25",5355.71,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 11:37:25",5355.71,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-07 11:37:25",5355.71,5460.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:37:25",5355.71,5465.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:37:25",5355.71,5470.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 11:37:35",5355.58,5250.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:35",5355.58,5255.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:35",5355.58,5260.0,94.7,95.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:37:35",5355.58,5265.0,89.7,90.4,0.1,0.15,0.99,-0.009]
["2024-06-07 11:37:35",5355.58,5270.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:35",5355.58,5275.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:37:35",5355.58,5280.0,74.8,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:37:35",5355.58,5285.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:37:35",5355.58,5290.0,65.0,65.6,0.35,0.4,0.973,-0.027]
["2024-06-07 11:37:35",5355.58,5295.0,60.1,60.7,0.45,0.5,0.966,-0.033]
["2024-06-07 11:37:35",5355.58,5300.0,55.2,55.8,0.55,0.6,0.957,-0.043]
["2024-06-07 11:37:35",5355.58,5305.0,50.4,51.0,0.7,0.8,0.946,-0.054]
["2024-06-07 11:37:35",5355.58,5310.0,45.6,46.2,0.9,0.95,0.932,-0.068]
["2024-06-07 11:37:35",5355.58,5315.0,40.8,41.4,1.15,1.25,0.915,-0.084]
["2024-06-07 11:37:35",5355.58,5320.0,36.2,36.7,1.5,1.55,0.893,-0.106]
["2024-06-07 11:37:35",5355.58,5325.0,31.6,32.2,1.95,2.0,0.866,-0.134]
["2024-06-07 11:37:35",5355.58,5330.0,27.2,27.7,2.5,2.55,0.831,-0.169]
["2024-06-07 11:37:35",5355.58,5335.0,23.0,23.4,3.2,3.3,0.788,-0.212]
["2024-06-07 11:37:35",5355.58,5340.0,18.9,19.3,4.2,4.3,0.735,-0.265]
["2024-06-07 11:37:35",5355.58,5345.0,15.3,15.5,5.4,5.5,0.671,-0.329]
["2024-06-07 11:37:35",5355.58,5350.0,12.0,12.1,7.0,7.2,0.597,-0.404]
["2024-06-07 11:37:35",5355.58,5355.0,9.0,9.2,9.1,9.2,0.513,-0.487]
["2024-06-07 11:37:35",5355.58,5360.0,6.6,6.7,11.6,11.8,0.424,-0.575]
["2024-06-07 11:37:35",5355.58,5365.0,4.6,4.8,14.7,14.9,0.338,-0.663]
["2024-06-07 11:37:35",5355.58,5370.0,3.1,3.3,18.1,18.5,0.256,-0.744]
["2024-06-07 11:37:35",5355.58,5375.0,2.15,2.2,22.0,22.5,0.19,-0.809]
["2024-06-07 11:37:35",5355.58,5380.0,1.4,1.5,26.2,26.8,0.136,-0.863]
["2024-06-07 11:37:35",5355.58,5385.0,0.95,1.0,30.7,31.3,0.097,-0.903]
["2024-06-07 11:37:35",5355.58,5390.0,0.6,0.7,35.4,36.0,0.067,-0.933]
["2024-06-07 11:37:35",5355.58,5395.0,0.4,0.45,40.2,40.8,0.047,-0.951]
["2024-06-07 11:37:35",5355.58,5400.0,0.3,0.35,45.1,45.7,0.034,-0.966]
["2024-06-07 11:37:35",5355.58,5405.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-07 11:37:35",5355.58,5410.0,0.15,0.2,54.9,55.5,0.019,-0.981]
["2024-06-07 11:37:35",5355.58,5415.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:37:35",5355.58,5420.0,0.1,0.15,64.8,65.5,0.011,-0.989]
["2024-06-07 11:37:35",5355.58,5425.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-07 11:37:35",5355.58,5430.0,0.05,0.1,74.8,75.5,0.007,-0.992]
["2024-06-07 11:37:35",5355.58,5435.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-07 11:37:35",5355.58,5440.0,0.0,0.1,84.8,85.4,0.005,-0.995]
["2024-06-07 11:37:35",5355.58,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 11:37:35",5355.58,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 11:37:35",5355.58,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:37:35",5355.58,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:37:35",5355.58,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:37:35",5355.58,5470.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-07 11:37:44",5354.51,5245.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:37:44",5354.51,5250.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:44",5354.51,5255.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:44",5354.51,5260.0,94.0,94.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:37:44",5354.51,5265.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:44",5354.51,5270.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:44",5354.51,5275.0,79.1,79.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:37:44",5354.51,5280.0,74.1,74.7,0.2,0.25,0.982,-0.017]
["2024-06-07 11:37:44",5354.51,5285.0,69.2,69.8,0.25,0.35,0.977,-0.023]
["2024-06-07 11:37:44",5354.51,5290.0,64.2,64.9,0.35,0.4,0.971,-0.028]
["2024-06-07 11:37:44",5354.51,5295.0,59.3,60.0,0.45,0.5,0.964,-0.036]
["2024-06-07 11:37:44",5354.51,5300.0,54.5,55.1,0.6,0.65,0.954,-0.046]
["2024-06-07 11:37:44",5354.51,5305.0,49.7,50.3,0.75,0.8,0.943,-0.057]
["2024-06-07 11:37:44",5354.51,5310.0,44.9,45.5,0.95,1.05,0.928,-0.072]
["2024-06-07 11:37:44",5354.51,5315.0,40.2,40.7,1.25,1.3,0.908,-0.092]
["2024-06-07 11:37:44",5354.51,5320.0,35.5,36.1,1.6,1.65,0.886,-0.114]
["2024-06-07 11:37:44",5354.51,5325.0,31.0,31.5,2.05,2.1,0.858,-0.143]
["2024-06-07 11:37:44",5354.51,5330.0,26.6,27.1,2.6,2.7,0.82,-0.18]
["2024-06-07 11:37:44",5354.51,5335.0,22.5,22.9,3.4,3.5,0.773,-0.227]
["2024-06-07 11:37:44",5354.51,5340.0,18.5,18.9,4.4,4.5,0.718,-0.282]
["2024-06-07 11:37:44",5354.51,5345.0,14.9,15.1,5.7,5.8,0.653,-0.347]
["2024-06-07 11:37:44",5354.51,5350.0,11.6,11.7,7.4,7.5,0.576,-0.424]
["2024-06-07 11:37:44",5354.51,5355.0,8.7,8.9,9.4,9.6,0.492,-0.508]
["2024-06-07 11:37:44",5354.51,5360.0,6.3,6.5,12.0,12.2,0.403,-0.596]
["2024-06-07 11:37:44",5354.51,5365.0,4.4,4.6,15.2,15.4,0.317,-0.683]
["2024-06-07 11:37:44",5354.51,5370.0,3.0,3.2,18.6,19.1,0.239,-0.761]
["2024-06-07 11:37:44",5354.51,5375.0,2.05,2.15,22.6,23.2,0.176,-0.824]
["2024-06-07 11:37:44",5354.51,5380.0,1.35,1.45,26.9,27.5,0.125,-0.875]
["2024-06-07 11:37:44",5354.51,5385.0,0.9,0.95,31.4,32.0,0.089,-0.911]
["2024-06-07 11:37:44",5354.51,5390.0,0.6,0.65,36.1,36.7,0.063,-0.937]
["2024-06-07 11:37:44",5354.51,5395.0,0.4,0.45,40.9,41.6,0.044,-0.956]
["2024-06-07 11:37:44",5354.51,5400.0,0.25,0.35,45.8,46.4,0.032,-0.968]
["2024-06-07 11:37:44",5354.51,5405.0,0.2,0.25,50.7,51.3,0.024,-0.976]
["2024-06-07 11:37:44",5354.51,5410.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-07 11:37:44",5354.51,5415.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-06-07 11:37:44",5354.51,5420.0,0.1,0.15,65.6,66.2,0.012,-0.987]
["2024-06-07 11:37:44",5354.51,5425.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-07 11:37:44",5354.51,5430.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-07 11:37:44",5354.51,5435.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-07 11:37:44",5354.51,5440.0,0.0,0.1,85.5,86.2,0.005,-0.995]
["2024-06-07 11:37:44",5354.51,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 11:37:44",5354.51,5450.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-07 11:37:44",5354.51,5455.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 11:37:44",5354.51,5460.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 11:37:44",5354.51,5465.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 11:37:54",5354.94,5245.0,110.0,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:37:54",5354.94,5250.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:54",5354.94,5255.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:37:54",5354.94,5260.0,95.1,95.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:37:54",5354.94,5265.0,90.1,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:54",5354.94,5270.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:37:54",5354.94,5275.0,80.1,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:37:54",5354.94,5280.0,75.2,75.7,0.2,0.25,0.982,-0.017]
["2024-06-07 11:37:54",5354.94,5285.0,70.2,70.7,0.25,0.3,0.977,-0.023]
["2024-06-07 11:37:54",5354.94,5290.0,65.3,65.8,0.35,0.4,0.971,-0.028]
["2024-06-07 11:37:54",5354.94,5295.0,60.4,60.9,0.4,0.5,0.964,-0.036]
["2024-06-07 11:37:54",5354.94,5300.0,55.5,56.0,0.55,0.6,0.954,-0.046]
["2024-06-07 11:37:54",5354.94,5305.0,50.7,51.2,0.7,0.75,0.943,-0.057]
["2024-06-07 11:37:54",5354.94,5310.0,45.9,46.4,0.9,0.95,0.928,-0.072]
["2024-06-07 11:37:54",5354.94,5315.0,41.2,41.6,1.15,1.2,0.908,-0.092]
["2024-06-07 11:37:54",5354.94,5320.0,36.5,36.9,1.5,1.55,0.886,-0.114]
["2024-06-07 11:37:54",5354.94,5325.0,31.9,32.3,1.9,1.95,0.858,-0.143]
["2024-06-07 11:37:54",5354.94,5330.0,27.5,27.9,2.45,2.55,0.82,-0.18]
["2024-06-07 11:37:54",5354.94,5335.0,23.3,23.6,3.2,3.3,0.773,-0.227]
["2024-06-07 11:37:54",5354.94,5340.0,19.2,19.6,4.1,4.2,0.718,-0.282]
["2024-06-07 11:37:54",5354.94,5345.0,15.5,15.7,5.3,5.5,0.653,-0.347]
["2024-06-07 11:37:54",5354.94,5350.0,12.2,12.3,6.9,7.1,0.576,-0.424]
["2024-06-07 11:37:54",5354.94,5355.0,9.2,9.4,8.9,9.1,0.492,-0.508]
["2024-06-07 11:37:54",5354.94,5360.0,6.7,6.8,11.4,11.6,0.403,-0.596]
["2024-06-07 11:37:54",5354.94,5365.0,4.7,4.9,14.5,14.6,0.317,-0.683]
["2024-06-07 11:37:54",5354.94,5370.0,3.2,3.4,17.9,18.2,0.239,-0.761]
["2024-06-07 11:37:54",5354.94,5375.0,2.2,2.25,21.8,22.2,0.176,-0.824]
["2024-06-07 11:37:54",5354.94,5380.0,1.45,1.5,26.0,26.5,0.125,-0.875]
["2024-06-07 11:37:54",5354.94,5385.0,0.95,1.0,30.5,31.0,0.089,-0.911]
["2024-06-07 11:37:54",5354.94,5390.0,0.65,0.7,35.2,35.7,0.063,-0.937]
["2024-06-07 11:37:54",5354.94,5395.0,0.4,0.5,40.0,40.5,0.044,-0.956]
["2024-06-07 11:37:54",5354.94,5400.0,0.3,0.35,44.8,45.3,0.032,-0.968]
["2024-06-07 11:37:54",5354.94,5405.0,0.2,0.25,49.7,50.3,0.024,-0.976]
["2024-06-07 11:37:54",5354.94,5410.0,0.15,0.2,54.7,55.2,0.018,-0.982]
["2024-06-07 11:37:54",5354.94,5415.0,0.1,0.15,59.7,60.2,0.013,-0.987]
["2024-06-07 11:37:54",5354.94,5420.0,0.05,0.1,64.6,65.1,0.012,-0.987]
["2024-06-07 11:37:54",5354.94,5425.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-07 11:37:54",5354.94,5430.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2024-06-07 11:37:54",5354.94,5435.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-07 11:37:54",5354.94,5440.0,0.0,0.05,84.6,85.1,0.005,-0.995]
["2024-06-07 11:37:54",5354.94,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 11:37:54",5354.94,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 11:37:54",5354.94,5455.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 11:37:54",5354.94,5460.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 11:37:54",5354.94,5465.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 11:38:03",5354.85,5245.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:38:03",5354.85,5250.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:03",5354.85,5255.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:03",5354.85,5260.0,94.4,95.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:38:03",5354.85,5265.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:03",5354.85,5270.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:03",5354.85,5275.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:38:03",5354.85,5280.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:38:03",5354.85,5285.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:38:03",5354.85,5290.0,64.7,65.3,0.35,0.4,0.972,-0.028]
["2024-06-07 11:38:03",5354.85,5295.0,59.8,60.4,0.45,0.5,0.966,-0.034]
["2024-06-07 11:38:03",5354.85,5300.0,55.0,55.6,0.55,0.6,0.957,-0.043]
["2024-06-07 11:38:03",5354.85,5305.0,50.1,50.7,0.7,0.8,0.946,-0.054]
["2024-06-07 11:38:03",5354.85,5310.0,45.3,45.9,0.9,1.0,0.931,-0.069]
["2024-06-07 11:38:03",5354.85,5315.0,40.6,41.2,1.2,1.25,0.913,-0.087]
["2024-06-07 11:38:03",5354.85,5320.0,36.0,36.5,1.55,1.6,0.89,-0.11]
["2024-06-07 11:38:03",5354.85,5325.0,31.4,31.9,1.95,2.0,0.862,-0.138]
["2024-06-07 11:38:03",5354.85,5330.0,27.0,27.5,2.55,2.6,0.827,-0.173]
["2024-06-07 11:38:03",5354.85,5335.0,22.8,23.2,3.3,3.4,0.782,-0.218]
["2024-06-07 11:38:03",5354.85,5340.0,18.8,19.2,4.2,4.4,0.727,-0.273]
["2024-06-07 11:38:03",5354.85,5345.0,15.2,15.4,5.5,5.6,0.662,-0.338]
["2024-06-07 11:38:03",5354.85,5350.0,11.8,12.0,7.1,7.3,0.586,-0.414]
["2024-06-07 11:38:03",5354.85,5355.0,8.9,9.1,9.2,9.3,0.502,-0.498]
["2024-06-07 11:38:03",5354.85,5360.0,6.5,6.6,11.8,11.9,0.414,-0.586]
["2024-06-07 11:38:03",5354.85,5365.0,4.5,4.7,14.8,15.0,0.328,-0.672]
["2024-06-07 11:38:03",5354.85,5370.0,3.1,3.2,18.2,18.7,0.249,-0.751]
["2024-06-07 11:38:03",5354.85,5375.0,2.1,2.15,22.2,22.7,0.183,-0.816]
["2024-06-07 11:38:03",5354.85,5380.0,1.4,1.45,26.4,27.0,0.131,-0.869]
["2024-06-07 11:38:03",5354.85,5385.0,0.9,1.0,31.0,31.5,0.093,-0.907]
["2024-06-07 11:38:03",5354.85,5390.0,0.6,0.65,35.7,36.2,0.065,-0.935]
["2024-06-07 11:38:03",5354.85,5395.0,0.4,0.45,40.4,41.1,0.046,-0.954]
["2024-06-07 11:38:03",5354.85,5400.0,0.25,0.3,45.3,45.9,0.032,-0.968]
["2024-06-07 11:38:03",5354.85,5405.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-07 11:38:03",5354.85,5410.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-07 11:38:03",5354.85,5415.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-06-07 11:38:03",5354.85,5420.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-06-07 11:38:03",5354.85,5425.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-07 11:38:03",5354.85,5430.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-06-07 11:38:03",5354.85,5435.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-07 11:38:03",5354.85,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 11:38:03",5354.85,5445.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 11:38:03",5354.85,5450.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-07 11:38:03",5354.85,5455.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 11:38:03",5354.85,5460.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 11:38:03",5354.85,5465.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 11:38:13",5354.76,5245.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:38:13",5354.76,5250.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:13",5354.76,5255.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:13",5354.76,5260.0,94.7,95.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:38:13",5354.76,5265.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:13",5354.76,5270.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:13",5354.76,5275.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:38:13",5354.76,5280.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:38:13",5354.76,5285.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:38:13",5354.76,5290.0,65.1,65.6,0.35,0.4,0.972,-0.028]
["2024-06-07 11:38:13",5354.76,5295.0,60.1,60.7,0.4,0.5,0.964,-0.036]
["2024-06-07 11:38:13",5354.76,5300.0,55.3,55.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:38:13",5354.76,5305.0,50.4,51.0,0.7,0.8,0.945,-0.055]
["2024-06-07 11:38:13",5354.76,5310.0,45.6,46.2,0.9,1.0,0.931,-0.069]
["2024-06-07 11:38:13",5354.76,5315.0,40.9,41.4,1.15,1.25,0.912,-0.088]
["2024-06-07 11:38:13",5354.76,5320.0,36.2,36.7,1.5,1.6,0.89,-0.11]
["2024-06-07 11:38:13",5354.76,5325.0,31.7,32.2,1.95,2.0,0.861,-0.139]
["2024-06-07 11:38:13",5354.76,5330.0,27.3,27.7,2.5,2.6,0.825,-0.175]
["2024-06-07 11:38:13",5354.76,5335.0,23.1,23.5,3.2,3.3,0.78,-0.22]
["2024-06-07 11:38:13",5354.76,5340.0,19.0,19.4,4.2,4.3,0.724,-0.276]
["2024-06-07 11:38:13",5354.76,5345.0,15.4,15.6,5.4,5.6,0.659,-0.341]
["2024-06-07 11:38:13",5354.76,5350.0,12.0,12.2,7.0,7.2,0.582,-0.419]
["2024-06-07 11:38:13",5354.76,5355.0,9.1,9.2,9.1,9.2,0.496,-0.504]
["2024-06-07 11:38:13",5354.76,5360.0,6.6,6.7,11.6,11.7,0.409,-0.591]
["2024-06-07 11:38:13",5354.76,5365.0,4.6,4.8,14.6,14.8,0.325,-0.677]
["2024-06-07 11:38:13",5354.76,5370.0,3.2,3.3,18.0,18.4,0.247,-0.753]
["2024-06-07 11:38:13",5354.76,5375.0,2.15,2.2,22.0,22.4,0.181,-0.819]
["2024-06-07 11:38:13",5354.76,5380.0,1.4,1.5,26.2,26.7,0.129,-0.871]
["2024-06-07 11:38:13",5354.76,5385.0,0.95,1.0,30.7,31.2,0.092,-0.908]
["2024-06-07 11:38:13",5354.76,5390.0,0.6,0.7,35.4,35.9,0.063,-0.937]
["2024-06-07 11:38:13",5354.76,5395.0,0.4,0.45,40.2,40.7,0.044,-0.956]
["2024-06-07 11:38:13",5354.76,5400.0,0.25,0.3,45.1,45.6,0.03,-0.97]
["2024-06-07 11:38:13",5354.76,5405.0,0.2,0.25,50.0,50.5,0.024,-0.976]
["2024-06-07 11:38:13",5354.76,5410.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-06-07 11:38:13",5354.76,5415.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:38:13",5354.76,5420.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-06-07 11:38:13",5354.76,5425.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-07 11:38:13",5354.76,5430.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-07 11:38:13",5354.76,5435.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-07 11:38:13",5354.76,5440.0,0.0,0.1,84.8,85.4,0.005,-0.995]
["2024-06-07 11:38:13",5354.76,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 11:38:13",5354.76,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 11:38:13",5354.76,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:38:13",5354.76,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:38:13",5354.76,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:38:22",5354.57,5245.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:38:22",5354.57,5250.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:22",5354.57,5255.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:22",5354.57,5260.0,94.3,94.8,0.05,0.15,0.992,-0.008]
["2024-06-07 11:38:22",5354.57,5265.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:22",5354.57,5270.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:22",5354.57,5275.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:38:22",5354.57,5280.0,74.5,75.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:38:22",5354.57,5285.0,69.5,70.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:38:22",5354.57,5290.0,64.6,65.1,0.35,0.4,0.972,-0.028]
["2024-06-07 11:38:22",5354.57,5295.0,59.7,60.2,0.45,0.5,0.964,-0.036]
["2024-06-07 11:38:22",5354.57,5300.0,54.8,55.3,0.6,0.65,0.956,-0.044]
["2024-06-07 11:38:22",5354.57,5305.0,50.0,50.5,0.75,0.8,0.945,-0.055]
["2024-06-07 11:38:22",5354.57,5310.0,45.2,45.7,0.95,1.0,0.931,-0.069]
["2024-06-07 11:38:22",5354.57,5315.0,40.5,41.0,1.2,1.25,0.912,-0.088]
["2024-06-07 11:38:22",5354.57,5320.0,35.8,36.3,1.55,1.6,0.89,-0.11]
["2024-06-07 11:38:22",5354.57,5325.0,31.3,31.7,2.0,2.05,0.861,-0.139]
["2024-06-07 11:38:22",5354.57,5330.0,27.0,27.3,2.55,2.65,0.825,-0.175]
["2024-06-07 11:38:22",5354.57,5335.0,22.7,23.1,3.3,3.4,0.78,-0.22]
["2024-06-07 11:38:22",5354.57,5340.0,18.7,19.1,4.3,4.4,0.724,-0.276]
["2024-06-07 11:38:22",5354.57,5345.0,15.1,15.3,5.6,5.7,0.659,-0.341]
["2024-06-07 11:38:22",5354.57,5350.0,11.7,11.9,7.2,7.4,0.582,-0.419]
["2024-06-07 11:38:22",5354.57,5355.0,8.8,9.0,9.3,9.5,0.496,-0.504]
["2024-06-07 11:38:22",5354.57,5360.0,6.4,6.6,11.9,12.1,0.409,-0.591]
["2024-06-07 11:38:22",5354.57,5365.0,4.5,4.6,14.9,15.1,0.325,-0.677]
["2024-06-07 11:38:22",5354.57,5370.0,3.0,3.2,18.4,18.8,0.247,-0.753]
["2024-06-07 11:38:22",5354.57,5375.0,2.05,2.15,22.4,22.8,0.181,-0.819]
["2024-06-07 11:38:22",5354.57,5380.0,1.35,1.45,26.7,27.1,0.129,-0.871]
["2024-06-07 11:38:22",5354.57,5385.0,0.9,0.95,31.2,31.7,0.092,-0.908]
["2024-06-07 11:38:22",5354.57,5390.0,0.6,0.65,35.9,36.4,0.063,-0.937]
["2024-06-07 11:38:22",5354.57,5395.0,0.4,0.45,40.7,41.2,0.044,-0.956]
["2024-06-07 11:38:22",5354.57,5400.0,0.25,0.3,45.6,46.1,0.03,-0.97]
["2024-06-07 11:38:22",5354.57,5405.0,0.2,0.25,50.5,51.0,0.024,-0.976]
["2024-06-07 11:38:22",5354.57,5410.0,0.15,0.2,55.4,55.9,0.018,-0.982]
["2024-06-07 11:38:22",5354.57,5415.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-07 11:38:22",5354.57,5420.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-07 11:38:22",5354.57,5425.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-07 11:38:22",5354.57,5430.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:38:22",5354.57,5435.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:38:22",5354.57,5440.0,0.0,0.05,85.3,85.8,0.005,-0.995]
["2024-06-07 11:38:22",5354.57,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 11:38:22",5354.57,5450.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-07 11:38:22",5354.57,5455.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 11:38:22",5354.57,5460.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 11:38:22",5354.57,5465.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 11:38:32",5354.85,5245.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:38:32",5354.85,5250.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:32",5354.85,5255.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:32",5354.85,5260.0,94.8,95.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:38:32",5354.85,5265.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:32",5354.85,5270.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:32",5354.85,5275.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:38:32",5354.85,5280.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:38:32",5354.85,5285.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:38:32",5354.85,5290.0,65.1,65.6,0.35,0.4,0.971,-0.029]
["2024-06-07 11:38:32",5354.85,5295.0,60.2,60.7,0.45,0.5,0.964,-0.036]
["2024-06-07 11:38:32",5354.85,5300.0,55.3,55.8,0.55,0.6,0.954,-0.046]
["2024-06-07 11:38:32",5354.85,5305.0,50.5,51.0,0.7,0.75,0.943,-0.057]
["2024-06-07 11:38:32",5354.85,5310.0,45.7,46.2,0.95,1.0,0.928,-0.072]
["2024-06-07 11:38:32",5354.85,5315.0,40.9,41.4,1.2,1.25,0.911,-0.089]
["2024-06-07 11:38:32",5354.85,5320.0,36.3,36.7,1.5,1.55,0.887,-0.113]
["2024-06-07 11:38:32",5354.85,5325.0,31.7,32.2,1.95,2.0,0.858,-0.142]
["2024-06-07 11:38:32",5354.85,5330.0,27.3,27.7,2.5,2.6,0.821,-0.179]
["2024-06-07 11:38:32",5354.85,5335.0,23.1,23.5,3.2,3.3,0.776,-0.224]
["2024-06-07 11:38:32",5354.85,5340.0,19.1,19.4,4.2,4.3,0.72,-0.28]
["2024-06-07 11:38:32",5354.85,5345.0,15.4,15.6,5.4,5.6,0.653,-0.347]
["2024-06-07 11:38:32",5354.85,5350.0,12.0,12.2,7.0,7.2,0.577,-0.423]
["2024-06-07 11:38:32",5354.85,5355.0,9.0,9.2,9.0,9.2,0.492,-0.508]
["2024-06-07 11:38:32",5354.85,5360.0,6.6,6.7,11.6,11.7,0.404,-0.596]
["2024-06-07 11:38:32",5354.85,5365.0,4.6,4.8,14.6,14.8,0.318,-0.682]
["2024-06-07 11:38:32",5354.85,5370.0,3.1,3.3,18.0,18.4,0.242,-0.758]
["2024-06-07 11:38:32",5354.85,5375.0,2.1,2.2,22.0,22.4,0.177,-0.823]
["2024-06-07 11:38:32",5354.85,5380.0,1.4,1.45,26.2,26.7,0.127,-0.873]
["2024-06-07 11:38:32",5354.85,5385.0,0.9,1.0,30.7,31.2,0.089,-0.911]
["2024-06-07 11:38:32",5354.85,5390.0,0.6,0.65,35.4,35.9,0.063,-0.937]
["2024-06-07 11:38:32",5354.85,5395.0,0.4,0.45,40.2,40.7,0.044,-0.956]
["2024-06-07 11:38:32",5354.85,5400.0,0.25,0.3,45.1,45.6,0.03,-0.97]
["2024-06-07 11:38:32",5354.85,5405.0,0.2,0.25,50.0,50.5,0.024,-0.976]
["2024-06-07 11:38:32",5354.85,5410.0,0.15,0.2,54.9,55.4,0.018,-0.982]
["2024-06-07 11:38:32",5354.85,5415.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2024-06-07 11:38:32",5354.85,5420.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-07 11:38:32",5354.85,5425.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-07 11:38:32",5354.85,5430.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-07 11:38:32",5354.85,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:38:32",5354.85,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:38:32",5354.85,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:38:32",5354.85,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:38:32",5354.85,5455.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:38:32",5354.85,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:38:32",5354.85,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:38:41",5354.9,5245.0,109.9,110.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:38:41",5354.9,5250.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:41",5354.9,5255.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:41",5354.9,5260.0,94.9,95.4,0.05,0.15,0.992,-0.008]
["2024-06-07 11:38:41",5354.9,5265.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:41",5354.9,5270.0,85.0,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:41",5354.9,5275.0,80.0,80.5,0.15,0.2,0.986,-0.014]
["2024-06-07 11:38:41",5354.9,5280.0,75.1,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:38:41",5354.9,5285.0,70.1,70.6,0.25,0.3,0.979,-0.021]
["2024-06-07 11:38:41",5354.9,5290.0,65.2,65.7,0.35,0.4,0.971,-0.029]
["2024-06-07 11:38:41",5354.9,5295.0,60.3,60.8,0.45,0.5,0.964,-0.036]
["2024-06-07 11:38:41",5354.9,5300.0,55.4,55.9,0.55,0.6,0.954,-0.046]
["2024-06-07 11:38:41",5354.9,5305.0,50.6,51.0,0.7,0.75,0.943,-0.057]
["2024-06-07 11:38:41",5354.9,5310.0,45.8,46.2,0.9,0.95,0.928,-0.072]
["2024-06-07 11:38:41",5354.9,5315.0,41.0,41.5,1.15,1.25,0.911,-0.089]
["2024-06-07 11:38:41",5354.9,5320.0,36.4,36.8,1.5,1.55,0.887,-0.113]
["2024-06-07 11:38:41",5354.9,5325.0,31.8,32.2,1.9,2.0,0.858,-0.142]
["2024-06-07 11:38:41",5354.9,5330.0,27.4,27.8,2.5,2.55,0.821,-0.179]
["2024-06-07 11:38:41",5354.9,5335.0,23.2,23.5,3.2,3.3,0.776,-0.224]
["2024-06-07 11:38:41",5354.9,5340.0,19.1,19.4,4.2,4.3,0.72,-0.28]
["2024-06-07 11:38:41",5354.9,5345.0,15.5,15.6,5.4,5.5,0.653,-0.347]
["2024-06-07 11:38:41",5354.9,5350.0,12.1,12.2,7.0,7.1,0.577,-0.423]
["2024-06-07 11:38:41",5354.9,5355.0,9.1,9.2,9.0,9.2,0.492,-0.508]
["2024-06-07 11:38:41",5354.9,5360.0,6.6,6.7,11.5,11.7,0.404,-0.596]
["2024-06-07 11:38:41",5354.9,5365.0,4.6,4.8,14.5,14.7,0.318,-0.682]
["2024-06-07 11:38:41",5354.9,5370.0,3.2,3.3,18.0,18.3,0.242,-0.758]
["2024-06-07 11:38:41",5354.9,5375.0,2.1,2.2,21.9,22.3,0.177,-0.823]
["2024-06-07 11:38:41",5354.9,5380.0,1.4,1.5,26.1,26.6,0.127,-0.873]
["2024-06-07 11:38:41",5354.9,5385.0,0.95,1.0,30.7,31.1,0.089,-0.911]
["2024-06-07 11:38:41",5354.9,5390.0,0.6,0.65,35.3,35.8,0.063,-0.937]
["2024-06-07 11:38:41",5354.9,5395.0,0.4,0.45,40.1,40.6,0.044,-0.956]
["2024-06-07 11:38:41",5354.9,5400.0,0.25,0.3,45.0,45.5,0.03,-0.97]
["2024-06-07 11:38:41",5354.9,5405.0,0.2,0.25,49.9,50.4,0.024,-0.976]
["2024-06-07 11:38:41",5354.9,5410.0,0.15,0.2,54.8,55.3,0.018,-0.982]
["2024-06-07 11:38:41",5354.9,5415.0,0.1,0.15,59.8,60.3,0.013,-0.987]
["2024-06-07 11:38:41",5354.9,5420.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-07 11:38:41",5354.9,5425.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 11:38:41",5354.9,5430.0,0.05,0.1,74.8,75.2,0.007,-0.993]
["2024-06-07 11:38:41",5354.9,5435.0,0.05,0.1,79.8,80.2,0.007,-0.993]
["2024-06-07 11:38:41",5354.9,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 11:38:41",5354.9,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 11:38:41",5354.9,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 11:38:41",5354.9,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 11:38:41",5354.9,5460.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 11:38:41",5354.9,5465.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 11:38:50",5354.97,5245.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:38:50",5354.97,5250.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:50",5354.97,5255.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:38:50",5354.97,5260.0,94.9,95.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:38:50",5354.97,5265.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:50",5354.97,5270.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:38:50",5354.97,5275.0,80.0,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:38:50",5354.97,5280.0,75.0,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:38:50",5354.97,5285.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-07 11:38:50",5354.97,5290.0,65.3,65.8,0.35,0.4,0.972,-0.028]
["2024-06-07 11:38:50",5354.97,5295.0,60.4,60.9,0.45,0.5,0.964,-0.036]
["2024-06-07 11:38:50",5354.97,5300.0,55.5,56.0,0.55,0.6,0.957,-0.043]
["2024-06-07 11:38:50",5354.97,5305.0,50.7,51.2,0.7,0.75,0.946,-0.054]
["2024-06-07 11:38:50",5354.97,5310.0,45.9,46.4,0.9,0.95,0.931,-0.069]
["2024-06-07 11:38:50",5354.97,5315.0,41.1,41.6,1.15,1.2,0.912,-0.088]
["2024-06-07 11:38:50",5354.97,5320.0,36.5,36.9,1.5,1.55,0.89,-0.11]
["2024-06-07 11:38:50",5354.97,5325.0,31.9,32.3,1.9,2.0,0.862,-0.138]
["2024-06-07 11:38:50",5354.97,5330.0,27.5,27.9,2.45,2.55,0.825,-0.175]
["2024-06-07 11:38:50",5354.97,5335.0,23.2,23.6,3.2,3.3,0.781,-0.219]
["2024-06-07 11:38:50",5354.97,5340.0,19.2,19.5,4.1,4.2,0.725,-0.275]
["2024-06-07 11:38:50",5354.97,5345.0,15.6,15.7,5.4,5.5,0.661,-0.339]
["2024-06-07 11:38:50",5354.97,5350.0,12.2,12.3,6.9,7.1,0.585,-0.415]
["2024-06-07 11:38:50",5354.97,5355.0,9.2,9.3,9.0,9.1,0.5,-0.5]
["2024-06-07 11:38:50",5354.97,5360.0,6.7,6.8,11.4,11.6,0.412,-0.588]
["2024-06-07 11:38:50",5354.97,5365.0,4.7,4.8,14.4,14.6,0.326,-0.674]
["2024-06-07 11:38:50",5354.97,5370.0,3.2,3.3,17.9,18.2,0.248,-0.752]
["2024-06-07 11:38:50",5354.97,5375.0,2.15,2.2,21.8,22.2,0.181,-0.818]
["2024-06-07 11:38:50",5354.97,5380.0,1.4,1.5,26.0,26.5,0.13,-0.87]
["2024-06-07 11:38:50",5354.97,5385.0,0.95,1.0,30.5,31.0,0.093,-0.907]
["2024-06-07 11:38:50",5354.97,5390.0,0.6,0.65,35.2,35.7,0.063,-0.937]
["2024-06-07 11:38:50",5354.97,5395.0,0.4,0.45,40.0,40.5,0.044,-0.956]
["2024-06-07 11:38:50",5354.97,5400.0,0.25,0.3,44.9,45.5,0.03,-0.97]
["2024-06-07 11:38:50",5354.97,5405.0,0.2,0.25,49.8,50.4,0.024,-0.976]
["2024-06-07 11:38:50",5354.97,5410.0,0.15,0.2,54.7,55.3,0.018,-0.982]
["2024-06-07 11:38:50",5354.97,5415.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-07 11:38:50",5354.97,5420.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-07 11:38:50",5354.97,5425.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-07 11:38:50",5354.97,5430.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-06-07 11:38:50",5354.97,5435.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-07 11:38:50",5354.97,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 11:38:50",5354.97,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 11:38:50",5354.97,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 11:38:50",5354.97,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 11:38:50",5354.97,5460.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 11:38:50",5354.97,5465.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 11:39:00",5355.52,5250.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:00",5355.52,5255.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:00",5355.52,5260.0,95.4,96.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:39:00",5355.52,5265.0,90.4,91.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:39:00",5355.52,5270.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:00",5355.52,5275.0,80.5,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:00",5355.52,5280.0,75.5,76.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:00",5355.52,5285.0,70.6,71.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:00",5355.52,5290.0,65.7,66.3,0.3,0.35,0.975,-0.025]
["2024-06-07 11:39:00",5355.52,5295.0,60.8,61.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:39:00",5355.52,5300.0,55.9,56.5,0.5,0.6,0.958,-0.042]
["2024-06-07 11:39:00",5355.52,5305.0,51.1,51.7,0.65,0.75,0.949,-0.053]
["2024-06-07 11:39:00",5355.52,5310.0,46.3,46.9,0.9,0.95,0.934,-0.066]
["2024-06-07 11:39:00",5355.52,5315.0,41.5,42.1,1.1,1.2,0.917,-0.083]
["2024-06-07 11:39:00",5355.52,5320.0,36.8,37.4,1.45,1.5,0.895,-0.105]
["2024-06-07 11:39:00",5355.52,5325.0,32.2,32.8,1.85,1.9,0.868,-0.132]
["2024-06-07 11:39:00",5355.52,5330.0,27.8,28.3,2.4,2.45,0.833,-0.168]
["2024-06-07 11:39:00",5355.52,5335.0,23.6,24.0,3.1,3.2,0.789,-0.211]
["2024-06-07 11:39:00",5355.52,5340.0,19.6,19.9,4.0,4.1,0.736,-0.264]
["2024-06-07 11:39:00",5355.52,5345.0,15.9,16.1,5.2,5.3,0.673,-0.327]
["2024-06-07 11:39:00",5355.52,5350.0,12.4,12.6,6.7,6.9,0.598,-0.402]
["2024-06-07 11:39:00",5355.52,5355.0,9.4,9.5,8.7,8.9,0.513,-0.487]
["2024-06-07 11:39:00",5355.52,5360.0,6.8,7.0,11.1,11.3,0.425,-0.575]
["2024-06-07 11:39:00",5355.52,5365.0,4.8,4.9,14.1,14.3,0.338,-0.662]
["2024-06-07 11:39:00",5355.52,5370.0,3.3,3.4,17.4,17.8,0.258,-0.742]
["2024-06-07 11:39:00",5355.52,5375.0,2.2,2.3,21.3,21.8,0.191,-0.809]
["2024-06-07 11:39:00",5355.52,5380.0,1.45,1.55,25.6,26.1,0.136,-0.864]
["2024-06-07 11:39:00",5355.52,5385.0,0.95,1.0,30.0,30.6,0.097,-0.903]
["2024-06-07 11:39:00",5355.52,5390.0,0.6,0.7,34.7,35.3,0.067,-0.933]
["2024-06-07 11:39:00",5355.52,5395.0,0.4,0.45,39.5,40.1,0.045,-0.955]
["2024-06-07 11:39:00",5355.52,5400.0,0.25,0.35,44.3,45.0,0.034,-0.966]
["2024-06-07 11:39:00",5355.52,5405.0,0.2,0.25,49.2,49.9,0.024,-0.976]
["2024-06-07 11:39:00",5355.52,5410.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-07 11:39:00",5355.52,5415.0,0.1,0.15,59.1,59.8,0.013,-0.987]
["2024-06-07 11:39:00",5355.52,5420.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-06-07 11:39:00",5355.52,5425.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-06-07 11:39:00",5355.52,5430.0,0.05,0.1,74.1,74.8,0.007,-0.993]
["2024-06-07 11:39:00",5355.52,5435.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-07 11:39:00",5355.52,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 11:39:00",5355.52,5445.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-07 11:39:00",5355.52,5450.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-07 11:39:00",5355.52,5455.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-07 11:39:00",5355.52,5460.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 11:39:00",5355.52,5465.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 11:39:00",5355.52,5470.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 11:39:09",5355.51,5250.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:09",5355.51,5255.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:09",5355.51,5260.0,95.2,95.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:39:09",5355.51,5265.0,90.2,90.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:39:09",5355.51,5270.0,85.2,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:09",5355.51,5275.0,80.2,80.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:09",5355.51,5280.0,75.3,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:09",5355.51,5285.0,70.3,70.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:09",5355.51,5290.0,65.4,65.9,0.3,0.4,0.975,-0.025]
["2024-06-07 11:39:09",5355.51,5295.0,60.5,60.9,0.4,0.45,0.967,-0.033]
["2024-06-07 11:39:09",5355.51,5300.0,55.6,56.1,0.55,0.6,0.958,-0.042]
["2024-06-07 11:39:09",5355.51,5305.0,50.8,51.2,0.7,0.75,0.949,-0.053]
["2024-06-07 11:39:09",5355.51,5310.0,46.0,46.4,0.9,0.95,0.934,-0.066]
["2024-06-07 11:39:09",5355.51,5315.0,41.2,41.7,1.15,1.2,0.917,-0.083]
["2024-06-07 11:39:09",5355.51,5320.0,36.6,37.0,1.45,1.55,0.895,-0.105]
["2024-06-07 11:39:09",5355.51,5325.0,32.0,32.4,1.9,1.95,0.868,-0.132]
["2024-06-07 11:39:09",5355.51,5330.0,27.6,28.0,2.45,2.5,0.833,-0.168]
["2024-06-07 11:39:09",5355.51,5335.0,23.3,23.7,3.1,3.3,0.789,-0.211]
["2024-06-07 11:39:09",5355.51,5340.0,19.3,19.6,4.1,4.2,0.736,-0.264]
["2024-06-07 11:39:09",5355.51,5345.0,15.6,15.8,5.3,5.5,0.673,-0.327]
["2024-06-07 11:39:09",5355.51,5350.0,12.2,12.3,6.9,7.0,0.598,-0.402]
["2024-06-07 11:39:09",5355.51,5355.0,9.2,9.3,8.9,9.0,0.513,-0.487]
["2024-06-07 11:39:09",5355.51,5360.0,6.7,6.8,11.4,11.5,0.425,-0.575]
["2024-06-07 11:39:09",5355.51,5365.0,4.7,4.8,14.4,14.6,0.338,-0.662]
["2024-06-07 11:39:09",5355.51,5370.0,3.2,3.3,17.8,18.1,0.258,-0.742]
["2024-06-07 11:39:09",5355.51,5375.0,2.15,2.2,21.7,22.1,0.191,-0.809]
["2024-06-07 11:39:09",5355.51,5380.0,1.45,1.5,25.9,26.4,0.136,-0.864]
["2024-06-07 11:39:09",5355.51,5385.0,0.9,1.0,30.4,30.9,0.097,-0.903]
["2024-06-07 11:39:09",5355.51,5390.0,0.6,0.7,35.1,35.6,0.067,-0.933]
["2024-06-07 11:39:09",5355.51,5395.0,0.4,0.45,39.9,40.4,0.045,-0.955]
["2024-06-07 11:39:09",5355.51,5400.0,0.25,0.35,44.8,45.3,0.034,-0.966]
["2024-06-07 11:39:09",5355.51,5405.0,0.2,0.25,49.7,50.2,0.024,-0.976]
["2024-06-07 11:39:09",5355.51,5410.0,0.15,0.2,54.6,55.1,0.019,-0.981]
["2024-06-07 11:39:09",5355.51,5415.0,0.1,0.15,59.6,60.1,0.013,-0.987]
["2024-06-07 11:39:09",5355.51,5420.0,0.05,0.1,64.6,65.0,0.008,-0.992]
["2024-06-07 11:39:09",5355.51,5425.0,0.05,0.1,69.6,70.0,0.008,-0.992]
["2024-06-07 11:39:09",5355.51,5430.0,0.05,0.1,74.6,75.0,0.007,-0.993]
["2024-06-07 11:39:09",5355.51,5435.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2024-06-07 11:39:09",5355.51,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 11:39:09",5355.51,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 11:39:09",5355.51,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 11:39:09",5355.51,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 11:39:09",5355.51,5460.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 11:39:09",5355.51,5465.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 11:39:09",5355.51,5470.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 11:39:19",5355.15,5250.0,104.9,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:19",5355.15,5255.0,99.9,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:19",5355.15,5260.0,94.9,95.3,0.1,0.15,0.992,-0.008]
["2024-06-07 11:39:19",5355.15,5265.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:19",5355.15,5270.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:19",5355.15,5275.0,80.0,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:19",5355.15,5280.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:19",5355.15,5285.0,70.1,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:19",5355.15,5290.0,65.1,65.6,0.3,0.4,0.973,-0.027]
["2024-06-07 11:39:19",5355.15,5295.0,60.2,60.7,0.4,0.5,0.967,-0.033]
["2024-06-07 11:39:19",5355.15,5300.0,55.4,55.8,0.55,0.6,0.957,-0.043]
["2024-06-07 11:39:19",5355.15,5305.0,50.5,50.9,0.7,0.75,0.946,-0.054]
["2024-06-07 11:39:19",5355.15,5310.0,45.7,46.1,0.9,0.95,0.932,-0.068]
["2024-06-07 11:39:19",5355.15,5315.0,41.0,41.4,1.15,1.2,0.914,-0.086]
["2024-06-07 11:39:19",5355.15,5320.0,36.3,36.7,1.5,1.55,0.893,-0.107]
["2024-06-07 11:39:19",5355.15,5325.0,31.8,32.1,1.9,1.95,0.864,-0.136]
["2024-06-07 11:39:19",5355.15,5330.0,27.3,27.7,2.45,2.55,0.828,-0.171]
["2024-06-07 11:39:19",5355.15,5335.0,23.1,23.5,3.2,3.3,0.783,-0.215]
["2024-06-07 11:39:19",5355.15,5340.0,19.1,19.4,4.2,4.3,0.731,-0.269]
["2024-06-07 11:39:19",5355.15,5345.0,15.4,15.6,5.4,5.5,0.665,-0.334]
["2024-06-07 11:39:19",5355.15,5350.0,12.0,12.2,7.0,7.1,0.591,-0.409]
["2024-06-07 11:39:19",5355.15,5355.0,9.1,9.2,9.0,9.2,0.507,-0.493]
["2024-06-07 11:39:19",5355.15,5360.0,6.6,6.7,11.5,11.7,0.418,-0.582]
["2024-06-07 11:39:19",5355.15,5365.0,4.6,4.7,14.5,14.7,0.331,-0.669]
["2024-06-07 11:39:19",5355.15,5370.0,3.1,3.3,18.0,18.4,0.251,-0.749]
["2024-06-07 11:39:19",5355.15,5375.0,2.1,2.2,21.9,22.3,0.184,-0.816]
["2024-06-07 11:39:19",5355.15,5380.0,1.4,1.45,26.2,26.6,0.132,-0.87]
["2024-06-07 11:39:19",5355.15,5385.0,0.9,0.95,30.7,31.2,0.092,-0.908]
["2024-06-07 11:39:19",5355.15,5390.0,0.6,0.65,35.4,35.8,0.064,-0.936]
["2024-06-07 11:39:19",5355.15,5395.0,0.4,0.45,40.2,40.6,0.045,-0.955]
["2024-06-07 11:39:19",5355.15,5400.0,0.25,0.35,45.1,45.5,0.032,-0.968]
["2024-06-07 11:39:19",5355.15,5405.0,0.2,0.25,50.0,50.4,0.024,-0.976]
["2024-06-07 11:39:19",5355.15,5410.0,0.15,0.2,54.9,55.4,0.019,-0.981]
["2024-06-07 11:39:19",5355.15,5415.0,0.1,0.15,59.9,60.3,0.013,-0.987]
["2024-06-07 11:39:19",5355.15,5420.0,0.05,0.1,64.9,65.3,0.008,-0.992]
["2024-06-07 11:39:19",5355.15,5425.0,0.05,0.1,69.9,70.3,0.008,-0.992]
["2024-06-07 11:39:19",5355.15,5430.0,0.05,0.1,74.8,75.3,0.007,-0.992]
["2024-06-07 11:39:19",5355.15,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:39:19",5355.15,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:39:19",5355.15,5445.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 11:39:19",5355.15,5450.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-07 11:39:19",5355.15,5455.0,0.0,0.05,99.8,100.2,0.002,-0.997]
["2024-06-07 11:39:19",5355.15,5460.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 11:39:19",5355.15,5465.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 11:39:19",5355.15,5470.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2024-06-07 11:39:28",5355.48,5250.0,105.4,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:28",5355.48,5255.0,100.4,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:28",5355.48,5260.0,95.4,95.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:39:28",5355.48,5265.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:28",5355.48,5270.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:28",5355.48,5275.0,80.5,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:28",5355.48,5280.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:28",5355.48,5285.0,70.6,71.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:28",5355.48,5290.0,65.6,66.1,0.3,0.4,0.973,-0.027]
["2024-06-07 11:39:28",5355.48,5295.0,60.7,61.2,0.4,0.45,0.967,-0.033]
["2024-06-07 11:39:28",5355.48,5300.0,55.8,56.3,0.55,0.6,0.957,-0.043]
["2024-06-07 11:39:28",5355.48,5305.0,51.0,51.4,0.7,0.75,0.946,-0.054]
["2024-06-07 11:39:28",5355.48,5310.0,46.2,46.6,0.9,0.95,0.932,-0.068]
["2024-06-07 11:39:28",5355.48,5315.0,41.4,41.9,1.1,1.2,0.915,-0.085]
["2024-06-07 11:39:28",5355.48,5320.0,36.8,37.2,1.45,1.5,0.893,-0.107]
["2024-06-07 11:39:28",5355.48,5325.0,32.2,32.6,1.85,1.9,0.866,-0.135]
["2024-06-07 11:39:28",5355.48,5330.0,27.8,28.2,2.4,2.5,0.83,-0.17]
["2024-06-07 11:39:28",5355.48,5335.0,23.5,23.9,3.1,3.2,0.787,-0.213]
["2024-06-07 11:39:28",5355.48,5340.0,19.5,19.8,4.0,4.2,0.733,-0.267]
["2024-06-07 11:39:28",5355.48,5345.0,15.8,16.0,5.2,5.4,0.668,-0.332]
["2024-06-07 11:39:28",5355.48,5350.0,12.3,12.5,6.8,6.9,0.593,-0.407]
["2024-06-07 11:39:28",5355.48,5355.0,9.3,9.5,8.8,8.9,0.509,-0.491]
["2024-06-07 11:39:28",5355.48,5360.0,6.8,6.9,11.2,11.4,0.421,-0.579]
["2024-06-07 11:39:28",5355.48,5365.0,4.8,4.9,14.2,14.4,0.334,-0.667]
["2024-06-07 11:39:28",5355.48,5370.0,3.2,3.4,17.6,17.9,0.253,-0.747]
["2024-06-07 11:39:28",5355.48,5375.0,2.2,2.25,21.5,21.9,0.186,-0.813]
["2024-06-07 11:39:28",5355.48,5380.0,1.45,1.5,25.7,26.1,0.133,-0.867]
["2024-06-07 11:39:28",5355.48,5385.0,0.95,1.0,30.2,30.7,0.094,-0.906]
["2024-06-07 11:39:28",5355.48,5390.0,0.6,0.7,34.9,35.4,0.065,-0.934]
["2024-06-07 11:39:28",5355.48,5395.0,0.4,0.45,39.7,40.1,0.045,-0.955]
["2024-06-07 11:39:28",5355.48,5400.0,0.25,0.35,44.6,45.0,0.032,-0.968]
["2024-06-07 11:39:28",5355.48,5405.0,0.2,0.25,49.5,49.9,0.024,-0.976]
["2024-06-07 11:39:28",5355.48,5410.0,0.15,0.2,54.4,54.9,0.019,-0.981]
["2024-06-07 11:39:28",5355.48,5415.0,0.1,0.15,59.4,59.8,0.013,-0.987]
["2024-06-07 11:39:28",5355.48,5420.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-07 11:39:28",5355.48,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:39:28",5355.48,5430.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2024-06-07 11:39:28",5355.48,5435.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:39:28",5355.48,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 11:39:28",5355.48,5445.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-07 11:39:28",5355.48,5450.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 11:39:28",5355.48,5455.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-07 11:39:28",5355.48,5460.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 11:39:28",5355.48,5465.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 11:39:28",5355.48,5470.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-06-07 11:39:38",5354.94,5245.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:39:38",5354.94,5250.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:38",5354.94,5255.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:38",5354.94,5260.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:39:38",5354.94,5265.0,89.7,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:38",5354.94,5270.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:38",5354.94,5275.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:38",5354.94,5280.0,74.8,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:38",5354.94,5285.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:38",5354.94,5290.0,65.0,65.6,0.3,0.4,0.973,-0.027]
["2024-06-07 11:39:38",5354.94,5295.0,60.1,60.7,0.4,0.5,0.967,-0.033]
["2024-06-07 11:39:38",5354.94,5300.0,55.2,55.8,0.55,0.6,0.957,-0.043]
["2024-06-07 11:39:38",5354.94,5305.0,50.4,50.9,0.7,0.75,0.946,-0.054]
["2024-06-07 11:39:38",5354.94,5310.0,45.6,46.2,0.9,0.95,0.932,-0.068]
["2024-06-07 11:39:38",5354.94,5315.0,40.9,41.4,1.15,1.25,0.915,-0.085]
["2024-06-07 11:39:38",5354.94,5320.0,36.2,36.7,1.5,1.55,0.893,-0.107]
["2024-06-07 11:39:38",5354.94,5325.0,31.6,32.1,1.9,2.0,0.866,-0.135]
["2024-06-07 11:39:38",5354.94,5330.0,27.2,27.7,2.5,2.55,0.83,-0.17]
["2024-06-07 11:39:38",5354.94,5335.0,23.0,23.4,3.2,3.3,0.787,-0.213]
["2024-06-07 11:39:38",5354.94,5340.0,19.0,19.4,4.2,4.3,0.733,-0.267]
["2024-06-07 11:39:38",5354.94,5345.0,15.4,15.6,5.4,5.5,0.668,-0.332]
["2024-06-07 11:39:38",5354.94,5350.0,12.0,12.2,7.0,7.1,0.593,-0.407]
["2024-06-07 11:39:38",5354.94,5355.0,9.1,9.2,9.0,9.2,0.509,-0.491]
["2024-06-07 11:39:38",5354.94,5360.0,6.6,6.7,11.5,11.7,0.421,-0.579]
["2024-06-07 11:39:38",5354.94,5365.0,4.6,4.7,14.6,14.7,0.334,-0.667]
["2024-06-07 11:39:38",5354.94,5370.0,3.1,3.2,18.0,18.4,0.253,-0.747]
["2024-06-07 11:39:38",5354.94,5375.0,2.1,2.15,22.0,22.4,0.186,-0.813]
["2024-06-07 11:39:38",5354.94,5380.0,1.35,1.45,26.2,26.7,0.133,-0.867]
["2024-06-07 11:39:38",5354.94,5385.0,0.9,0.95,30.7,31.3,0.094,-0.906]
["2024-06-07 11:39:38",5354.94,5390.0,0.6,0.65,35.4,36.0,0.065,-0.934]
["2024-06-07 11:39:38",5354.94,5395.0,0.4,0.45,40.2,40.8,0.045,-0.955]
["2024-06-07 11:39:38",5354.94,5400.0,0.25,0.3,45.1,45.6,0.032,-0.968]
["2024-06-07 11:39:38",5354.94,5405.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-07 11:39:38",5354.94,5410.0,0.15,0.2,54.9,55.5,0.019,-0.981]
["2024-06-07 11:39:38",5354.94,5415.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:39:38",5354.94,5420.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-07 11:39:38",5354.94,5425.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 11:39:38",5354.94,5430.0,0.05,0.1,74.8,75.5,0.007,-0.992]
["2024-06-07 11:39:38",5354.94,5435.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-07 11:39:38",5354.94,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 11:39:38",5354.94,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 11:39:38",5354.94,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 11:39:38",5354.94,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:39:38",5354.94,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:39:38",5354.94,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:39:47",5355.46,5250.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:47",5355.46,5255.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:47",5355.46,5260.0,95.8,96.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:39:47",5355.46,5265.0,90.8,91.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:47",5355.46,5270.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:47",5355.46,5275.0,80.9,81.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:47",5355.46,5280.0,75.9,76.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:47",5355.46,5285.0,71.0,71.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:47",5355.46,5290.0,66.1,66.5,0.3,0.35,0.973,-0.027]
["2024-06-07 11:39:47",5355.46,5295.0,61.1,61.6,0.4,0.45,0.966,-0.034]
["2024-06-07 11:39:47",5355.46,5300.0,56.3,56.8,0.5,0.6,0.957,-0.043]
["2024-06-07 11:39:47",5355.46,5305.0,51.4,51.9,0.65,0.7,0.946,-0.054]
["2024-06-07 11:39:47",5355.46,5310.0,46.6,47.1,0.85,0.9,0.931,-0.069]
["2024-06-07 11:39:47",5355.46,5315.0,41.8,42.3,1.1,1.15,0.914,-0.086]
["2024-06-07 11:39:47",5355.46,5320.0,37.2,37.6,1.4,1.45,0.891,-0.109]
["2024-06-07 11:39:47",5355.46,5325.0,32.6,33.0,1.8,1.85,0.863,-0.137]
["2024-06-07 11:39:47",5355.46,5330.0,28.2,28.6,2.35,2.4,0.826,-0.173]
["2024-06-07 11:39:47",5355.46,5335.0,23.9,24.2,3.0,3.1,0.781,-0.219]
["2024-06-07 11:39:47",5355.46,5340.0,19.8,20.1,3.9,4.1,0.727,-0.272]
["2024-06-07 11:39:47",5355.46,5345.0,16.0,16.2,5.1,5.2,0.662,-0.338]
["2024-06-07 11:39:47",5355.46,5350.0,12.6,12.7,6.6,6.8,0.586,-0.414]
["2024-06-07 11:39:47",5355.46,5355.0,9.5,9.7,8.5,8.7,0.501,-0.499]
["2024-06-07 11:39:47",5355.46,5360.0,7.0,7.1,11.0,11.1,0.414,-0.586]
["2024-06-07 11:39:47",5355.46,5365.0,4.9,5.0,13.9,14.1,0.327,-0.673]
["2024-06-07 11:39:47",5355.46,5370.0,3.3,3.5,17.2,17.6,0.249,-0.751]
["2024-06-07 11:39:47",5355.46,5375.0,2.25,2.3,21.1,21.5,0.182,-0.819]
["2024-06-07 11:39:47",5355.46,5380.0,1.45,1.55,25.3,25.8,0.129,-0.871]
["2024-06-07 11:39:47",5355.46,5385.0,0.95,1.05,29.8,30.3,0.091,-0.909]
["2024-06-07 11:39:47",5355.46,5390.0,0.6,0.7,34.5,34.9,0.063,-0.937]
["2024-06-07 11:39:47",5355.46,5395.0,0.4,0.45,39.2,39.7,0.044,-0.956]
["2024-06-07 11:39:47",5355.46,5400.0,0.25,0.35,44.1,44.6,0.032,-0.968]
["2024-06-07 11:39:47",5355.46,5405.0,0.2,0.25,49.0,49.5,0.024,-0.976]
["2024-06-07 11:39:47",5355.46,5410.0,0.15,0.2,53.9,54.4,0.018,-0.982]
["2024-06-07 11:39:47",5355.46,5415.0,0.1,0.15,58.9,59.4,0.013,-0.987]
["2024-06-07 11:39:47",5355.46,5420.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2024-06-07 11:39:47",5355.46,5425.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-07 11:39:47",5355.46,5430.0,0.05,0.1,73.9,74.4,0.007,-0.993]
["2024-06-07 11:39:47",5355.46,5435.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-07 11:39:47",5355.46,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 11:39:47",5355.46,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 11:39:47",5355.46,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:39:47",5355.46,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 11:39:47",5355.46,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 11:39:47",5355.46,5465.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 11:39:47",5355.46,5470.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 11:39:57",5355.42,5250.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:57",5355.42,5255.0,97.5,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:39:57",5355.42,5260.0,92.5,98.7,0.05,0.15,0.992,-0.008]
["2024-06-07 11:39:57",5355.42,5265.0,87.6,94.1,0.1,0.15,0.991,-0.01]
["2024-06-07 11:39:57",5355.42,5270.0,82.6,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:39:57",5355.42,5275.0,77.6,83.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:39:57",5355.42,5280.0,72.7,79.1,0.2,0.25,0.983,-0.017]
["2024-06-07 11:39:57",5355.42,5285.0,67.7,74.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:39:57",5355.42,5290.0,65.9,66.6,0.3,0.35,0.973,-0.025]
["2024-06-07 11:39:57",5355.42,5295.0,61.0,61.6,0.4,0.45,0.966,-0.033]
["2024-06-07 11:39:57",5355.42,5300.0,56.1,56.8,0.5,0.6,0.957,-0.043]
["2024-06-07 11:39:57",5355.42,5305.0,51.3,51.9,0.65,0.7,0.949,-0.054]
["2024-06-07 11:39:57",5355.42,5310.0,46.5,47.1,0.85,0.9,0.931,-0.069]
["2024-06-07 11:39:57",5355.42,5315.0,41.7,42.3,1.1,1.15,0.917,-0.086]
["2024-06-07 11:39:57",5355.42,5320.0,37.1,37.6,1.4,1.45,0.891,-0.104]
["2024-06-07 11:39:57",5355.42,5325.0,32.5,33.0,1.8,1.85,0.863,-0.137]
["2024-06-07 11:39:57",5355.42,5330.0,28.1,28.5,2.35,2.4,0.826,-0.167]
["2024-06-07 11:39:57",5355.42,5335.0,23.8,24.1,3.0,3.2,0.781,-0.211]
["2024-06-07 11:39:57",5355.42,5340.0,19.7,20.1,3.9,4.1,0.727,-0.264]
["2024-06-07 11:39:57",5355.42,5345.0,16.0,16.2,5.1,5.2,0.662,-0.328]
["2024-06-07 11:39:57",5355.42,5350.0,12.5,12.7,6.6,6.8,0.596,-0.404]
["2024-06-07 11:39:57",5355.42,5355.0,9.5,9.6,8.6,8.7,0.501,-0.489]
["2024-06-07 11:39:57",5355.42,5360.0,6.9,7.1,11.0,11.2,0.424,-0.586]
["2024-06-07 11:39:57",5355.42,5365.0,4.9,5.0,13.9,14.1,0.327,-0.663]
["2024-06-07 11:39:57",5355.42,5370.0,3.3,3.4,17.3,17.7,0.256,-0.751]
["2024-06-07 11:39:57",5355.42,5375.0,2.25,2.3,21.1,21.6,0.189,-0.819]
["2024-06-07 11:39:57",5355.42,5380.0,1.45,1.55,25.4,25.9,0.135,-0.871]
["2024-06-07 11:39:57",5355.42,5385.0,0.95,1.0,29.8,30.4,0.094,-0.909]
["2024-06-07 11:39:57",5355.42,5390.0,0.6,0.7,34.5,35.0,0.063,-0.937]
["2024-06-07 11:39:57",5355.42,5395.0,0.4,0.45,39.3,39.8,0.045,-0.956]
["2024-06-07 11:39:57",5355.42,5400.0,0.25,0.35,44.1,44.7,0.032,-0.968]
["2024-06-07 11:39:57",5355.42,5405.0,0.2,0.25,48.6,49.6,0.024,-0.976]
["2024-06-07 11:39:57",5355.42,5410.0,0.15,0.2,53.5,54.6,0.019,-0.982]
["2024-06-07 11:39:57",5355.42,5415.0,0.1,0.15,58.5,59.5,0.013,-0.987]
["2024-06-07 11:39:57",5355.42,5420.0,0.05,0.1,63.5,64.5,0.008,-0.992]
["2024-06-07 11:39:57",5355.42,5425.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-07 11:39:57",5355.42,5430.0,0.05,0.1,73.9,74.5,0.007,-0.993]
["2024-06-07 11:39:57",5355.42,5435.0,0.05,0.1,76.0,79.5,0.007,-0.993]
["2024-06-07 11:39:57",5355.42,5440.0,0.0,0.05,80.5,84.5,0.003,-0.997]
["2024-06-07 11:39:57",5355.42,5445.0,0.0,0.05,86.0,89.5,0.003,-0.997]
["2024-06-07 11:39:57",5355.42,5450.0,0.0,0.05,91.1,94.4,0.003,-0.997]
["2024-06-07 11:39:57",5355.42,5455.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-07 11:39:57",5355.42,5460.0,0.0,0.05,101.7,104.4,0.002,-0.998]
["2024-06-07 11:39:57",5355.42,5465.0,0.0,0.05,106.4,109.4,0.002,-0.998]
["2024-06-07 11:39:57",5355.42,5470.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 11:40:06",5356.03,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:06",5356.03,5255.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:06",5356.03,5260.0,96.4,96.8,0.05,0.1,0.992,-0.008]
["2024-06-07 11:40:06",5356.03,5265.0,91.4,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:40:06",5356.03,5270.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:40:06",5356.03,5275.0,81.4,81.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:40:06",5356.03,5280.0,76.5,76.9,0.2,0.25,0.983,-0.017]
["2024-06-07 11:40:06",5356.03,5285.0,71.5,72.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:40:06",5356.03,5290.0,66.6,67.1,0.3,0.35,0.975,-0.025]
["2024-06-07 11:40:06",5356.03,5295.0,61.7,62.1,0.4,0.45,0.967,-0.033]
["2024-06-07 11:40:06",5356.03,5300.0,56.8,57.3,0.5,0.55,0.958,-0.042]
["2024-06-07 11:40:06",5356.03,5305.0,51.9,52.4,0.65,0.7,0.949,-0.051]
["2024-06-07 11:40:06",5356.03,5310.0,47.1,47.6,0.8,0.9,0.934,-0.066]
["2024-06-07 11:40:06",5356.03,5315.0,42.3,42.8,1.05,1.1,0.917,-0.083]
["2024-06-07 11:40:06",5356.03,5320.0,37.7,38.1,1.35,1.4,0.896,-0.104]
["2024-06-07 11:40:06",5356.03,5325.0,33.1,33.5,1.7,1.8,0.868,-0.132]
["2024-06-07 11:40:06",5356.03,5330.0,28.6,29.0,2.25,2.3,0.833,-0.167]
["2024-06-07 11:40:06",5356.03,5335.0,24.3,24.7,2.9,3.0,0.789,-0.211]
["2024-06-07 11:40:06",5356.03,5340.0,20.2,20.5,3.8,3.9,0.736,-0.264]
["2024-06-07 11:40:06",5356.03,5345.0,16.4,16.6,4.9,5.0,0.672,-0.328]
["2024-06-07 11:40:06",5356.03,5350.0,12.9,13.1,6.4,6.5,0.596,-0.404]
["2024-06-07 11:40:06",5356.03,5355.0,9.8,10.0,8.3,8.4,0.511,-0.489]
["2024-06-07 11:40:06",5356.03,5360.0,7.2,7.3,10.6,10.8,0.424,-0.576]
["2024-06-07 11:40:06",5356.03,5365.0,5.1,5.2,13.5,13.7,0.337,-0.663]
["2024-06-07 11:40:06",5356.03,5370.0,3.5,3.6,16.8,17.2,0.256,-0.744]
["2024-06-07 11:40:06",5356.03,5375.0,2.3,2.4,20.6,21.0,0.189,-0.811]
["2024-06-07 11:40:06",5356.03,5380.0,1.55,1.6,24.9,25.2,0.135,-0.865]
["2024-06-07 11:40:06",5356.03,5385.0,1.0,1.05,29.3,29.8,0.094,-0.906]
["2024-06-07 11:40:06",5356.03,5390.0,0.65,0.7,34.0,34.4,0.066,-0.934]
["2024-06-07 11:40:06",5356.03,5395.0,0.4,0.5,38.7,39.2,0.045,-0.955]
["2024-06-07 11:40:06",5356.03,5400.0,0.3,0.35,43.6,44.0,0.032,-0.968]
["2024-06-07 11:40:06",5356.03,5405.0,0.2,0.25,48.5,48.9,0.024,-0.976]
["2024-06-07 11:40:06",5356.03,5410.0,0.15,0.2,53.4,53.9,0.019,-0.981]
["2024-06-07 11:40:06",5356.03,5415.0,0.1,0.15,58.4,58.9,0.013,-0.987]
["2024-06-07 11:40:06",5356.03,5420.0,0.05,0.1,63.4,63.8,0.008,-0.992]
["2024-06-07 11:40:06",5356.03,5425.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 11:40:06",5356.03,5430.0,0.05,0.1,73.3,73.8,0.007,-0.993]
["2024-06-07 11:40:06",5356.03,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:40:06",5356.03,5440.0,0.05,0.1,83.3,83.8,0.003,-0.997]
["2024-06-07 11:40:06",5356.03,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:40:06",5356.03,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 11:40:06",5356.03,5455.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-07 11:40:06",5356.03,5460.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-06-07 11:40:06",5356.03,5465.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-06-07 11:40:06",5356.03,5470.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-06-07 11:40:15",5356.35,5250.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:15",5356.35,5255.0,101.9,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:15",5356.35,5260.0,96.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:15",5356.35,5265.0,91.9,92.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:40:15",5356.35,5270.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:40:15",5356.35,5275.0,81.9,82.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:40:15",5356.35,5280.0,77.0,77.4,0.15,0.25,0.984,-0.016]
["2024-06-07 11:40:15",5356.35,5285.0,72.0,72.5,0.2,0.3,0.979,-0.021]
["2024-06-07 11:40:15",5356.35,5290.0,67.1,67.5,0.3,0.35,0.975,-0.025]
["2024-06-07 11:40:15",5356.35,5295.0,62.2,62.6,0.4,0.45,0.968,-0.032]
["2024-06-07 11:40:15",5356.35,5300.0,57.3,57.7,0.5,0.55,0.96,-0.04]
["2024-06-07 11:40:15",5356.35,5305.0,52.4,52.9,0.6,0.65,0.95,-0.05]
["2024-06-07 11:40:15",5356.35,5310.0,47.6,48.0,0.8,0.85,0.938,-0.062]
["2024-06-07 11:40:15",5356.35,5315.0,42.8,43.3,1.0,1.05,0.921,-0.079]
["2024-06-07 11:40:15",5356.35,5320.0,38.1,38.6,1.3,1.35,0.9,-0.1]
["2024-06-07 11:40:15",5356.35,5325.0,33.5,33.9,1.7,1.75,0.874,-0.126]
["2024-06-07 11:40:15",5356.35,5330.0,29.0,29.4,2.15,2.25,0.841,-0.159]
["2024-06-07 11:40:15",5356.35,5335.0,24.7,25.1,2.8,2.9,0.799,-0.201]
["2024-06-07 11:40:15",5356.35,5340.0,20.5,20.9,3.6,3.8,0.747,-0.253]
["2024-06-07 11:40:15",5356.35,5345.0,16.8,17.0,4.8,4.9,0.685,-0.315]
["2024-06-07 11:40:15",5356.35,5350.0,13.2,13.4,6.2,6.3,0.61,-0.39]
["2024-06-07 11:40:15",5356.35,5355.0,10.1,10.2,8.0,8.2,0.525,-0.475]
["2024-06-07 11:40:15",5356.35,5360.0,7.4,7.5,10.3,10.5,0.437,-0.563]
["2024-06-07 11:40:15",5356.35,5365.0,5.2,5.3,13.2,13.3,0.349,-0.651]
["2024-06-07 11:40:15",5356.35,5370.0,3.6,3.7,16.4,16.8,0.267,-0.733]
["2024-06-07 11:40:15",5356.35,5375.0,2.4,2.5,20.2,20.6,0.198,-0.802]
["2024-06-07 11:40:15",5356.35,5380.0,1.55,1.65,24.4,24.8,0.141,-0.859]
["2024-06-07 11:40:15",5356.35,5385.0,1.0,1.1,28.8,29.3,0.1,-0.9]
["2024-06-07 11:40:15",5356.35,5390.0,0.65,0.75,33.5,33.9,0.068,-0.932]
["2024-06-07 11:40:15",5356.35,5395.0,0.45,0.5,38.2,38.7,0.049,-0.951]
["2024-06-07 11:40:15",5356.35,5400.0,0.3,0.35,43.1,43.5,0.035,-0.965]
["2024-06-07 11:40:15",5356.35,5405.0,0.2,0.25,48.0,48.4,0.024,-0.976]
["2024-06-07 11:40:15",5356.35,5410.0,0.15,0.2,52.9,53.4,0.019,-0.981]
["2024-06-07 11:40:15",5356.35,5415.0,0.1,0.15,57.9,58.3,0.014,-0.986]
["2024-06-07 11:40:15",5356.35,5420.0,0.1,0.15,62.9,63.3,0.013,-0.987]
["2024-06-07 11:40:15",5356.35,5425.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 11:40:15",5356.35,5430.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2024-06-07 11:40:15",5356.35,5435.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-07 11:40:15",5356.35,5440.0,0.0,0.1,82.8,83.3,0.005,-0.995]
["2024-06-07 11:40:15",5356.35,5445.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 11:40:15",5356.35,5450.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 11:40:15",5356.35,5455.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-06-07 11:40:15",5356.35,5460.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-07 11:40:15",5356.35,5465.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 11:40:15",5356.35,5470.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 11:40:25",5356.6,5250.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:25",5356.6,5255.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:25",5356.6,5260.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:25",5356.6,5265.0,92.1,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:40:25",5356.6,5270.0,87.2,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:40:25",5356.6,5275.0,82.2,82.7,0.15,0.2,0.987,-0.013]
["2024-06-07 11:40:25",5356.6,5280.0,73.7,79.8,0.15,0.25,0.984,-0.016]
["2024-06-07 11:40:25",5356.6,5285.0,72.3,72.7,0.2,0.3,0.979,-0.021]
["2024-06-07 11:40:25",5356.6,5290.0,67.4,67.8,0.3,0.35,0.975,-0.025]
["2024-06-07 11:40:25",5356.6,5295.0,62.4,62.9,0.35,0.4,0.968,-0.032]
["2024-06-07 11:40:25",5356.6,5300.0,57.5,58.1,0.45,0.55,0.96,-0.04]
["2024-06-07 11:40:25",5356.6,5305.0,52.7,53.1,0.6,0.65,0.95,-0.05]
["2024-06-07 11:40:25",5356.6,5310.0,47.8,48.3,0.8,0.85,0.938,-0.062]
["2024-06-07 11:40:25",5356.6,5315.0,43.1,43.5,1.0,1.05,0.921,-0.079]
["2024-06-07 11:40:25",5356.6,5320.0,38.3,38.8,1.25,1.35,0.9,-0.1]
["2024-06-07 11:40:25",5356.6,5325.0,33.7,34.1,1.65,1.7,0.874,-0.126]
["2024-06-07 11:40:25",5356.6,5330.0,29.3,29.6,2.1,2.2,0.841,-0.159]
["2024-06-07 11:40:25",5356.6,5335.0,24.9,25.3,2.75,2.85,0.799,-0.201]
["2024-06-07 11:40:25",5356.6,5340.0,20.8,21.1,3.6,3.7,0.747,-0.253]
["2024-06-07 11:40:25",5356.6,5345.0,16.9,17.1,4.7,4.8,0.685,-0.315]
["2024-06-07 11:40:25",5356.6,5350.0,13.4,13.5,6.1,6.2,0.61,-0.39]
["2024-06-07 11:40:25",5356.6,5355.0,10.2,10.4,7.9,8.1,0.525,-0.475]
["2024-06-07 11:40:25",5356.6,5360.0,7.5,7.6,10.2,10.3,0.437,-0.563]
["2024-06-07 11:40:25",5356.6,5365.0,5.3,5.4,13.0,13.2,0.349,-0.651]
["2024-06-07 11:40:25",5356.6,5370.0,3.6,3.7,16.2,16.6,0.267,-0.733]
["2024-06-07 11:40:25",5356.6,5375.0,2.45,2.5,20.0,20.4,0.198,-0.802]
["2024-06-07 11:40:25",5356.6,5380.0,1.6,1.65,24.2,24.6,0.141,-0.859]
["2024-06-07 11:40:25",5356.6,5385.0,1.05,1.1,28.6,29.0,0.1,-0.9]
["2024-06-07 11:40:25",5356.6,5390.0,0.7,0.75,33.2,33.7,0.068,-0.932]
["2024-06-07 11:40:25",5356.6,5395.0,0.45,0.5,38.0,38.4,0.049,-0.951]
["2024-06-07 11:40:25",5356.6,5400.0,0.3,0.35,42.8,43.3,0.035,-0.965]
["2024-06-07 11:40:25",5356.6,5405.0,0.2,0.25,47.7,48.2,0.024,-0.976]
["2024-06-07 11:40:25",5356.6,5410.0,0.15,0.2,52.7,53.1,0.019,-0.981]
["2024-06-07 11:40:25",5356.6,5415.0,0.1,0.15,57.6,58.1,0.014,-0.986]
["2024-06-07 11:40:25",5356.6,5420.0,0.1,0.15,62.6,63.1,0.013,-0.987]
["2024-06-07 11:40:25",5356.6,5425.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-07 11:40:25",5356.6,5430.0,0.05,0.1,72.6,73.0,0.008,-0.992]
["2024-06-07 11:40:25",5356.6,5435.0,0.05,0.1,77.6,78.0,0.007,-0.993]
["2024-06-07 11:40:25",5356.6,5440.0,0.0,0.1,82.5,83.0,0.005,-0.995]
["2024-06-07 11:40:25",5356.6,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 11:40:25",5356.6,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 11:40:25",5356.6,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 11:40:25",5356.6,5460.0,0.0,0.05,100.2,103.0,0.002,-0.998]
["2024-06-07 11:40:25",5356.6,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 11:40:25",5356.6,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 11:40:34",5357.3,5250.0,107.7,108.3,0.05,0.1,0.995,-0.006]
["2024-06-07 11:40:34",5357.3,5255.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:34",5357.3,5260.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:34",5357.3,5265.0,92.7,93.3,0.05,0.15,0.991,-0.009]
["2024-06-07 11:40:34",5357.3,5270.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:40:34",5357.3,5275.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:40:34",5357.3,5280.0,77.8,78.4,0.15,0.2,0.984,-0.016]
["2024-06-07 11:40:34",5357.3,5285.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:40:34",5357.3,5290.0,67.9,68.5,0.25,0.35,0.975,-0.025]
["2024-06-07 11:40:34",5357.3,5295.0,63.0,63.6,0.35,0.4,0.971,-0.029]
["2024-06-07 11:40:34",5357.3,5300.0,58.1,58.7,0.45,0.5,0.963,-0.037]
["2024-06-07 11:40:34",5357.3,5305.0,53.2,53.8,0.55,0.65,0.952,-0.048]
["2024-06-07 11:40:34",5357.3,5310.0,48.4,49.0,0.75,0.8,0.939,-0.061]
["2024-06-07 11:40:34",5357.3,5315.0,43.6,44.2,0.95,1.0,0.923,-0.077]
["2024-06-07 11:40:34",5357.3,5320.0,38.9,39.4,1.2,1.3,0.903,-0.096]
["2024-06-07 11:40:34",5357.3,5325.0,34.3,34.8,1.55,1.65,0.879,-0.121]
["2024-06-07 11:40:34",5357.3,5330.0,29.7,30.2,2.0,2.1,0.845,-0.154]
["2024-06-07 11:40:34",5357.3,5335.0,25.4,25.8,2.65,2.7,0.805,-0.195]
["2024-06-07 11:40:34",5357.3,5340.0,21.2,21.6,3.4,3.5,0.755,-0.245]
["2024-06-07 11:40:34",5357.3,5345.0,17.3,17.6,4.5,4.6,0.692,-0.308]
["2024-06-07 11:40:34",5357.3,5350.0,13.8,13.9,5.8,6.0,0.619,-0.381]
["2024-06-07 11:40:34",5357.3,5355.0,10.5,10.7,7.6,7.7,0.535,-0.465]
["2024-06-07 11:40:34",5357.3,5360.0,7.8,7.9,9.8,10.0,0.447,-0.553]
["2024-06-07 11:40:34",5357.3,5365.0,5.5,5.7,12.5,12.7,0.359,-0.641]
["2024-06-07 11:40:34",5357.3,5370.0,3.8,3.9,15.7,16.1,0.275,-0.725]
["2024-06-07 11:40:34",5357.3,5375.0,2.55,2.6,19.4,19.9,0.204,-0.796]
["2024-06-07 11:40:34",5357.3,5380.0,1.7,1.75,23.5,24.0,0.145,-0.855]
["2024-06-07 11:40:34",5357.3,5385.0,1.1,1.15,27.9,28.5,0.104,-0.897]
["2024-06-07 11:40:34",5357.3,5390.0,0.7,0.75,32.5,33.1,0.072,-0.928]
["2024-06-07 11:40:34",5357.3,5395.0,0.45,0.55,37.3,37.9,0.05,-0.95]
["2024-06-07 11:40:34",5357.3,5400.0,0.3,0.35,42.1,42.7,0.035,-0.965]
["2024-06-07 11:40:34",5357.3,5405.0,0.2,0.25,47.0,47.6,0.025,-0.975]
["2024-06-07 11:40:34",5357.3,5410.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-07 11:40:34",5357.3,5415.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-07 11:40:34",5357.3,5420.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-06-07 11:40:34",5357.3,5425.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 11:40:34",5357.3,5430.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-07 11:40:34",5357.3,5435.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-07 11:40:34",5357.3,5440.0,0.05,0.1,81.8,82.4,0.005,-0.995]
["2024-06-07 11:40:34",5357.3,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 11:40:34",5357.3,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 11:40:34",5357.3,5455.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-07 11:40:34",5357.3,5460.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 11:40:34",5357.3,5465.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 11:40:34",5357.3,5470.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 11:40:44",5357.39,5250.0,107.4,107.9,0.05,0.1,0.994,-0.005]
["2024-06-07 11:40:44",5357.39,5255.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:44",5357.39,5260.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:44",5357.39,5265.0,92.4,92.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:40:44",5357.39,5270.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:40:44",5357.39,5275.0,82.5,83.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:40:44",5357.39,5280.0,77.5,78.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:40:44",5357.39,5285.0,72.6,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 11:40:44",5357.39,5290.0,67.6,68.1,0.25,0.3,0.977,-0.023]
["2024-06-07 11:40:44",5357.39,5295.0,62.7,63.2,0.35,0.4,0.971,-0.029]
["2024-06-07 11:40:44",5357.39,5300.0,57.8,58.3,0.45,0.5,0.963,-0.037]
["2024-06-07 11:40:44",5357.39,5305.0,53.0,53.4,0.6,0.65,0.954,-0.046]
["2024-06-07 11:40:44",5357.39,5310.0,48.1,48.6,0.75,0.8,0.941,-0.059]
["2024-06-07 11:40:44",5357.39,5315.0,43.3,43.8,0.95,1.0,0.926,-0.074]
["2024-06-07 11:40:44",5357.39,5320.0,38.6,39.1,1.25,1.3,0.905,-0.095]
["2024-06-07 11:40:44",5357.39,5325.0,34.0,34.4,1.6,1.65,0.881,-0.119]
["2024-06-07 11:40:44",5357.39,5330.0,29.5,29.9,2.05,2.15,0.849,-0.151]
["2024-06-07 11:40:44",5357.39,5335.0,25.1,25.5,2.7,2.75,0.809,-0.191]
["2024-06-07 11:40:44",5357.39,5340.0,21.0,21.3,3.5,3.6,0.759,-0.241]
["2024-06-07 11:40:44",5357.39,5345.0,17.1,17.4,4.5,4.7,0.699,-0.302]
["2024-06-07 11:40:44",5357.39,5350.0,13.5,13.7,5.9,6.1,0.628,-0.372]
["2024-06-07 11:40:44",5357.39,5355.0,10.4,10.5,7.7,7.9,0.544,-0.456]
["2024-06-07 11:40:44",5357.39,5360.0,7.6,7.8,10.0,10.2,0.456,-0.545]
["2024-06-07 11:40:44",5357.39,5365.0,5.4,5.5,12.8,13.0,0.365,-0.634]
["2024-06-07 11:40:44",5357.39,5370.0,3.7,3.8,16.0,16.3,0.281,-0.719]
["2024-06-07 11:40:44",5357.39,5375.0,2.5,2.6,19.7,20.1,0.208,-0.791]
["2024-06-07 11:40:44",5357.39,5380.0,1.65,1.7,23.9,24.3,0.15,-0.85]
["2024-06-07 11:40:44",5357.39,5385.0,1.1,1.15,28.3,28.7,0.107,-0.893]
["2024-06-07 11:40:44",5357.39,5390.0,0.7,0.75,32.9,33.4,0.073,-0.927]
["2024-06-07 11:40:44",5357.39,5395.0,0.45,0.5,37.6,38.1,0.05,-0.95]
["2024-06-07 11:40:44",5357.39,5400.0,0.3,0.35,42.5,43.0,0.035,-0.965]
["2024-06-07 11:40:44",5357.39,5405.0,0.2,0.25,47.4,47.9,0.025,-0.975]
["2024-06-07 11:40:44",5357.39,5410.0,0.15,0.2,52.3,52.8,0.019,-0.981]
["2024-06-07 11:40:44",5357.39,5415.0,0.1,0.15,57.3,57.8,0.014,-0.986]
["2024-06-07 11:40:44",5357.39,5420.0,0.1,0.15,62.3,62.8,0.013,-0.987]
["2024-06-07 11:40:44",5357.39,5425.0,0.05,0.1,67.3,67.7,0.008,-0.992]
["2024-06-07 11:40:44",5357.39,5430.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2024-06-07 11:40:44",5357.39,5435.0,0.05,0.1,77.2,77.7,0.007,-0.993]
["2024-06-07 11:40:44",5357.39,5440.0,0.0,0.1,82.2,82.7,0.005,-0.995]
["2024-06-07 11:40:44",5357.39,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 11:40:44",5357.39,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 11:40:44",5357.39,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 11:40:44",5357.39,5460.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 11:40:44",5357.39,5465.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 11:40:44",5357.39,5470.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 11:40:53",5357.25,5250.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 11:40:53",5357.25,5255.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:53",5357.25,5260.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:40:53",5357.25,5265.0,92.2,92.8,0.05,0.15,0.992,-0.008]
["2024-06-07 11:40:53",5357.25,5270.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:40:53",5357.25,5275.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:40:53",5357.25,5280.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:40:53",5357.25,5285.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:40:53",5357.25,5290.0,67.4,68.0,0.25,0.3,0.977,-0.023]
["2024-06-07 11:40:53",5357.25,5295.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-07 11:40:53",5357.25,5300.0,57.6,58.2,0.45,0.5,0.963,-0.037]
["2024-06-07 11:40:53",5357.25,5305.0,52.7,53.3,0.6,0.65,0.954,-0.046]
["2024-06-07 11:40:53",5357.25,5310.0,47.9,48.5,0.75,0.8,0.941,-0.059]
["2024-06-07 11:40:53",5357.25,5315.0,43.1,43.7,1.0,1.05,0.926,-0.074]
["2024-06-07 11:40:53",5357.25,5320.0,38.4,38.9,1.25,1.3,0.905,-0.095]
["2024-06-07 11:40:53",5357.25,5325.0,33.8,34.3,1.6,1.65,0.881,-0.119]
["2024-06-07 11:40:53",5357.25,5330.0,29.2,29.7,2.1,2.15,0.849,-0.151]
["2024-06-07 11:40:53",5357.25,5335.0,24.9,25.4,2.75,2.8,0.809,-0.191]
["2024-06-07 11:40:53",5357.25,5340.0,20.8,21.2,3.5,3.7,0.759,-0.241]
["2024-06-07 11:40:53",5357.25,5345.0,16.9,17.1,4.6,4.8,0.699,-0.302]
["2024-06-07 11:40:53",5357.25,5350.0,13.4,13.6,6.0,6.2,0.628,-0.372]
["2024-06-07 11:40:53",5357.25,5355.0,10.2,10.4,7.8,8.0,0.544,-0.456]
["2024-06-07 11:40:53",5357.25,5360.0,7.5,7.7,10.1,10.3,0.456,-0.545]
["2024-06-07 11:40:53",5357.25,5365.0,5.3,5.5,12.9,13.1,0.365,-0.634]
["2024-06-07 11:40:53",5357.25,5370.0,3.7,3.8,16.1,16.5,0.281,-0.719]
["2024-06-07 11:40:53",5357.25,5375.0,2.45,2.55,19.9,20.4,0.208,-0.791]
["2024-06-07 11:40:53",5357.25,5380.0,1.65,1.7,24.0,24.5,0.15,-0.85]
["2024-06-07 11:40:53",5357.25,5385.0,1.05,1.1,28.4,29.0,0.107,-0.893]
["2024-06-07 11:40:53",5357.25,5390.0,0.7,0.75,33.1,33.6,0.073,-0.927]
["2024-06-07 11:40:53",5357.25,5395.0,0.45,0.5,37.8,38.4,0.05,-0.95]
["2024-06-07 11:40:53",5357.25,5400.0,0.3,0.35,42.7,43.2,0.035,-0.965]
["2024-06-07 11:40:53",5357.25,5405.0,0.2,0.25,47.6,48.1,0.025,-0.975]
["2024-06-07 11:40:53",5357.25,5410.0,0.15,0.2,52.4,53.1,0.019,-0.981]
["2024-06-07 11:40:53",5357.25,5415.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-07 11:40:53",5357.25,5420.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-07 11:40:53",5357.25,5425.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-07 11:40:53",5357.25,5430.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-06-07 11:40:53",5357.25,5435.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-06-07 11:40:53",5357.25,5440.0,0.0,0.1,82.3,83.0,0.005,-0.995]
["2024-06-07 11:40:53",5357.25,5445.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 11:40:53",5357.25,5450.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 11:40:53",5357.25,5455.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 11:40:53",5357.25,5460.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 11:40:53",5357.25,5465.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 11:40:53",5357.25,5470.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 11:41:03",5356.45,5250.0,103.8,109.9,0.05,0.1,0.994,-0.005]
["2024-06-07 11:41:03",5356.45,5255.0,98.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:03",5356.45,5260.0,93.5,99.9,0.05,0.15,0.994,-0.006]
["2024-06-07 11:41:03",5356.45,5265.0,88.7,94.9,0.1,0.15,0.992,-0.008]
["2024-06-07 11:41:03",5356.45,5270.0,83.6,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:41:03",5356.45,5275.0,78.5,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:41:03",5356.45,5280.0,73.8,80.7,0.15,0.25,0.986,-0.014]
["2024-06-07 11:41:03",5356.45,5285.0,68.7,75.6,0.25,0.3,0.982,-0.018]
["2024-06-07 11:41:03",5356.45,5290.0,63.2,70.1,0.3,0.35,0.978,-0.022]
["2024-06-07 11:41:03",5356.45,5295.0,60.8,62.0,0.35,0.4,0.971,-0.029]
["2024-06-07 11:41:03",5356.45,5300.0,55.9,57.1,0.5,0.55,0.963,-0.037]
["2024-06-07 11:41:03",5356.45,5305.0,51.4,52.1,0.65,0.7,0.952,-0.048]
["2024-06-07 11:41:03",5356.45,5310.0,46.3,47.4,0.85,0.9,0.941,-0.059]
["2024-06-07 11:41:03",5356.45,5315.0,41.6,42.6,1.05,1.15,0.923,-0.077]
["2024-06-07 11:41:03",5356.45,5320.0,37.2,37.8,1.4,1.45,0.905,-0.095]
["2024-06-07 11:41:03",5356.45,5325.0,32.6,33.1,1.75,1.85,0.879,-0.121]
["2024-06-07 11:41:03",5356.45,5330.0,28.1,28.7,2.3,2.35,0.846,-0.154]
["2024-06-07 11:41:03",5356.45,5335.0,23.9,24.3,3.0,3.1,0.806,-0.194]
["2024-06-07 11:41:03",5356.45,5340.0,19.8,20.2,3.8,4.0,0.755,-0.245]
["2024-06-07 11:41:03",5356.45,5345.0,16.1,16.3,5.0,5.1,0.694,-0.306]
["2024-06-07 11:41:03",5356.45,5350.0,12.6,12.7,6.5,6.7,0.622,-0.378]
["2024-06-07 11:41:03",5356.45,5355.0,9.5,9.7,8.5,8.6,0.539,-0.461]
["2024-06-07 11:41:03",5356.45,5360.0,7.0,7.1,10.9,11.0,0.45,-0.549]
["2024-06-07 11:41:03",5356.45,5365.0,4.9,5.0,13.8,14.0,0.361,-0.639]
["2024-06-07 11:41:03",5356.45,5370.0,3.3,3.5,17.1,17.5,0.278,-0.722]
["2024-06-07 11:41:03",5356.45,5375.0,2.25,2.3,21.0,21.5,0.205,-0.795]
["2024-06-07 11:41:03",5356.45,5380.0,1.45,1.5,25.2,25.7,0.149,-0.851]
["2024-06-07 11:41:03",5356.45,5385.0,0.95,1.0,29.6,30.2,0.103,-0.897]
["2024-06-07 11:41:03",5356.45,5390.0,0.65,0.7,34.2,34.9,0.073,-0.927]
["2024-06-07 11:41:03",5356.45,5395.0,0.4,0.45,38.9,39.7,0.05,-0.95]
["2024-06-07 11:41:03",5356.45,5400.0,0.3,0.35,43.6,45.0,0.035,-0.965]
["2024-06-07 11:41:03",5356.45,5405.0,0.2,0.25,48.4,49.9,0.025,-0.975]
["2024-06-07 11:41:03",5356.45,5410.0,0.15,0.2,53.3,54.8,0.019,-0.981]
["2024-06-07 11:41:03",5356.45,5415.0,0.1,0.15,58.3,59.8,0.014,-0.986]
["2024-06-07 11:41:03",5356.45,5420.0,0.1,0.15,63.3,64.7,0.013,-0.987]
["2024-06-07 11:41:03",5356.45,5425.0,0.05,0.1,65.3,71.8,0.008,-0.992]
["2024-06-07 11:41:03",5356.45,5430.0,0.05,0.1,70.3,76.6,0.008,-0.992]
["2024-06-07 11:41:03",5356.45,5435.0,0.05,0.1,74.7,81.5,0.007,-0.993]
["2024-06-07 11:41:03",5356.45,5440.0,0.0,0.1,80.3,86.5,0.005,-0.995]
["2024-06-07 11:41:03",5356.45,5445.0,0.0,0.05,84.5,91.5,0.003,-0.997]
["2024-06-07 11:41:03",5356.45,5450.0,0.0,0.05,90.3,96.6,0.003,-0.997]
["2024-06-07 11:41:03",5356.45,5455.0,0.0,0.05,95.3,101.6,0.002,-0.997]
["2024-06-07 11:41:03",5356.45,5460.0,0.0,0.05,100.3,106.3,0.002,-0.998]
["2024-06-07 11:41:03",5356.45,5465.0,0.0,0.05,105.3,111.3,0.002,-0.998]
["2024-06-07 11:41:03",5356.45,5470.0,0.0,0.05,109.5,116.6,0.002,-0.998]
["2024-06-07 11:41:12",5356.22,5250.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:12",5356.22,5255.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:12",5356.22,5260.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:12",5356.22,5265.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:41:12",5356.22,5270.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:41:12",5356.22,5275.0,81.0,81.7,0.15,0.2,0.986,-0.013]
["2024-06-07 11:41:12",5356.22,5280.0,76.1,76.7,0.15,0.25,0.984,-0.016]
["2024-06-07 11:41:12",5356.22,5285.0,71.1,71.7,0.2,0.3,0.979,-0.021]
["2024-06-07 11:41:12",5356.22,5290.0,66.2,66.8,0.3,0.35,0.975,-0.025]
["2024-06-07 11:41:12",5356.22,5295.0,61.3,61.9,0.35,0.4,0.97,-0.03]
["2024-06-07 11:41:12",5356.22,5300.0,56.4,57.0,0.5,0.55,0.96,-0.04]
["2024-06-07 11:41:12",5356.22,5305.0,51.6,52.1,0.6,0.7,0.95,-0.05]
["2024-06-07 11:41:12",5356.22,5310.0,46.7,47.3,0.8,0.9,0.936,-0.064]
["2024-06-07 11:41:12",5356.22,5315.0,42.0,42.6,1.05,1.1,0.92,-0.08]
["2024-06-07 11:41:12",5356.22,5320.0,37.3,37.9,1.35,1.4,0.898,-0.102]
["2024-06-07 11:41:12",5356.22,5325.0,32.7,33.2,1.75,1.8,0.872,-0.128]
["2024-06-07 11:41:12",5356.22,5330.0,28.2,28.7,2.25,2.35,0.837,-0.163]
["2024-06-07 11:41:12",5356.22,5335.0,24.0,24.4,2.95,3.1,0.794,-0.206]
["2024-06-07 11:41:12",5356.22,5340.0,19.9,20.3,3.8,4.0,0.742,-0.258]
["2024-06-07 11:41:12",5356.22,5345.0,16.2,16.4,5.0,5.1,0.679,-0.321]
["2024-06-07 11:41:12",5356.22,5350.0,12.7,12.9,6.5,6.6,0.605,-0.395]
["2024-06-07 11:41:12",5356.22,5355.0,9.6,9.8,8.4,8.5,0.521,-0.478]
["2024-06-07 11:41:12",5356.22,5360.0,7.0,7.2,10.8,10.9,0.432,-0.568]
["2024-06-07 11:41:12",5356.22,5365.0,5.0,5.1,13.7,13.9,0.344,-0.656]
["2024-06-07 11:41:12",5356.22,5370.0,3.4,3.5,17.0,17.4,0.263,-0.737]
["2024-06-07 11:41:12",5356.22,5375.0,2.3,2.35,20.8,21.4,0.193,-0.807]
["2024-06-07 11:41:12",5356.22,5380.0,1.5,1.55,25.1,25.6,0.138,-0.862]
["2024-06-07 11:41:12",5356.22,5385.0,0.95,1.0,29.5,30.1,0.097,-0.905]
["2024-06-07 11:41:12",5356.22,5390.0,0.65,0.7,34.2,34.8,0.068,-0.932]
["2024-06-07 11:41:12",5356.22,5395.0,0.4,0.5,39.0,39.5,0.047,-0.953]
["2024-06-07 11:41:12",5356.22,5400.0,0.3,0.35,43.8,44.4,0.034,-0.966]
["2024-06-07 11:41:12",5356.22,5405.0,0.2,0.25,48.7,49.3,0.024,-0.976]
["2024-06-07 11:41:12",5356.22,5410.0,0.15,0.2,53.7,54.3,0.019,-0.981]
["2024-06-07 11:41:12",5356.22,5415.0,0.1,0.15,58.6,59.3,0.014,-0.986]
["2024-06-07 11:41:12",5356.22,5420.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2024-06-07 11:41:12",5356.22,5425.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-07 11:41:12",5356.22,5430.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 11:41:12",5356.22,5435.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 11:41:12",5356.22,5440.0,0.0,0.1,83.5,84.2,0.005,-0.995]
["2024-06-07 11:41:12",5356.22,5445.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-07 11:41:12",5356.22,5450.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-07 11:41:12",5356.22,5455.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-07 11:41:12",5356.22,5460.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 11:41:12",5356.22,5465.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 11:41:12",5356.22,5470.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 11:41:22",5356.47,5250.0,106.7,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:22",5356.47,5255.0,101.7,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:22",5356.47,5260.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:22",5356.47,5265.0,91.7,92.2,0.05,0.15,0.991,-0.009]
["2024-06-07 11:41:22",5356.47,5270.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:41:22",5356.47,5275.0,81.7,82.2,0.15,0.2,0.986,-0.013]
["2024-06-07 11:41:22",5356.47,5280.0,76.8,77.3,0.15,0.25,0.984,-0.016]
["2024-06-07 11:41:22",5356.47,5285.0,71.8,72.3,0.2,0.3,0.979,-0.021]
["2024-06-07 11:41:22",5356.47,5290.0,66.9,67.4,0.3,0.35,0.975,-0.025]
["2024-06-07 11:41:22",5356.47,5295.0,62.0,62.5,0.35,0.4,0.97,-0.03]
["2024-06-07 11:41:22",5356.47,5300.0,57.1,57.6,0.5,0.55,0.96,-0.04]
["2024-06-07 11:41:22",5356.47,5305.0,52.2,52.7,0.6,0.65,0.95,-0.05]
["2024-06-07 11:41:22",5356.47,5310.0,47.4,47.9,0.75,0.85,0.936,-0.064]
["2024-06-07 11:41:22",5356.47,5315.0,42.6,43.1,1.0,1.1,0.92,-0.08]
["2024-06-07 11:41:22",5356.47,5320.0,37.9,38.4,1.3,1.35,0.898,-0.102]
["2024-06-07 11:41:22",5356.47,5325.0,33.3,33.7,1.65,1.75,0.872,-0.128]
["2024-06-07 11:41:22",5356.47,5330.0,28.9,29.2,2.2,2.25,0.837,-0.163]
["2024-06-07 11:41:22",5356.47,5335.0,24.5,24.9,2.85,2.9,0.794,-0.206]
["2024-06-07 11:41:22",5356.47,5340.0,20.4,20.8,3.7,3.8,0.742,-0.258]
["2024-06-07 11:41:22",5356.47,5345.0,16.6,16.8,4.8,4.9,0.679,-0.321]
["2024-06-07 11:41:22",5356.47,5350.0,13.1,13.2,6.2,6.4,0.605,-0.395]
["2024-06-07 11:41:22",5356.47,5355.0,9.9,10.1,8.1,8.3,0.521,-0.478]
["2024-06-07 11:41:22",5356.47,5360.0,7.3,7.4,10.4,10.6,0.432,-0.568]
["2024-06-07 11:41:22",5356.47,5365.0,5.1,5.3,13.3,13.5,0.344,-0.656]
["2024-06-07 11:41:22",5356.47,5370.0,3.5,3.7,16.5,16.9,0.263,-0.737]
["2024-06-07 11:41:22",5356.47,5375.0,2.35,2.45,20.4,20.8,0.193,-0.807]
["2024-06-07 11:41:22",5356.47,5380.0,1.6,1.65,24.6,25.0,0.138,-0.862]
["2024-06-07 11:41:22",5356.47,5385.0,1.0,1.1,29.0,29.4,0.097,-0.905]
["2024-06-07 11:41:22",5356.47,5390.0,0.65,0.75,33.6,34.1,0.068,-0.932]
["2024-06-07 11:41:22",5356.47,5395.0,0.45,0.5,38.4,38.9,0.047,-0.953]
["2024-06-07 11:41:22",5356.47,5400.0,0.3,0.35,43.3,43.7,0.034,-0.966]
["2024-06-07 11:41:22",5356.47,5405.0,0.2,0.25,48.1,48.6,0.024,-0.976]
["2024-06-07 11:41:22",5356.47,5410.0,0.15,0.2,53.1,53.6,0.019,-0.981]
["2024-06-07 11:41:22",5356.47,5415.0,0.1,0.15,58.1,58.5,0.014,-0.986]
["2024-06-07 11:41:22",5356.47,5420.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-07 11:41:22",5356.47,5425.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 11:41:22",5356.47,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 11:41:22",5356.47,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:41:22",5356.47,5440.0,0.0,0.1,83.0,83.5,0.005,-0.995]
["2024-06-07 11:41:22",5356.47,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 11:41:22",5356.47,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-07 11:41:22",5356.47,5455.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-06-07 11:41:22",5356.47,5460.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 11:41:22",5356.47,5465.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 11:41:22",5356.47,5470.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 11:41:31",5356.39,5250.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:31",5356.39,5255.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:31",5356.39,5260.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:31",5356.39,5265.0,91.3,91.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:41:31",5356.39,5270.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:41:31",5356.39,5275.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:41:31",5356.39,5280.0,76.4,77.0,0.15,0.25,0.984,-0.016]
["2024-06-07 11:41:31",5356.39,5285.0,71.4,72.0,0.2,0.3,0.98,-0.02]
["2024-06-07 11:41:31",5356.39,5290.0,66.5,67.1,0.3,0.35,0.975,-0.025]
["2024-06-07 11:41:31",5356.39,5295.0,61.6,62.2,0.35,0.4,0.97,-0.03]
["2024-06-07 11:41:31",5356.39,5300.0,56.7,57.3,0.5,0.55,0.96,-0.04]
["2024-06-07 11:41:31",5356.39,5305.0,51.9,52.4,0.6,0.7,0.951,-0.049]
["2024-06-07 11:41:31",5356.39,5310.0,47.0,47.6,0.8,0.85,0.938,-0.062]
["2024-06-07 11:41:31",5356.39,5315.0,42.3,42.8,1.0,1.1,0.921,-0.079]
["2024-06-07 11:41:31",5356.39,5320.0,37.6,38.1,1.3,1.4,0.9,-0.1]
["2024-06-07 11:41:31",5356.39,5325.0,33.0,33.5,1.7,1.75,0.874,-0.126]
["2024-06-07 11:41:31",5356.39,5330.0,28.5,29.0,2.2,2.3,0.84,-0.16]
["2024-06-07 11:41:31",5356.39,5335.0,24.2,24.7,2.9,3.0,0.799,-0.201]
["2024-06-07 11:41:31",5356.39,5340.0,20.1,20.5,3.7,3.9,0.748,-0.253]
["2024-06-07 11:41:31",5356.39,5345.0,16.3,16.5,4.9,5.0,0.685,-0.315]
["2024-06-07 11:41:31",5356.39,5350.0,12.8,13.0,6.4,6.5,0.611,-0.389]
["2024-06-07 11:41:31",5356.39,5355.0,9.7,9.9,8.3,8.4,0.528,-0.472]
["2024-06-07 11:41:31",5356.39,5360.0,7.1,7.3,10.6,10.8,0.439,-0.561]
["2024-06-07 11:41:31",5356.39,5365.0,5.0,5.2,13.5,13.7,0.35,-0.65]
["2024-06-07 11:41:31",5356.39,5370.0,3.4,3.6,16.8,17.2,0.268,-0.732]
["2024-06-07 11:41:31",5356.39,5375.0,2.3,2.4,20.6,21.1,0.197,-0.802]
["2024-06-07 11:41:31",5356.39,5380.0,1.5,1.6,24.8,25.3,0.142,-0.858]
["2024-06-07 11:41:31",5356.39,5385.0,1.0,1.05,29.3,29.8,0.1,-0.9]
["2024-06-07 11:41:31",5356.39,5390.0,0.65,0.7,33.9,34.5,0.068,-0.932]
["2024-06-07 11:41:31",5356.39,5395.0,0.4,0.5,38.7,39.3,0.049,-0.951]
["2024-06-07 11:41:31",5356.39,5400.0,0.3,0.35,43.6,44.1,0.035,-0.965]
["2024-06-07 11:41:31",5356.39,5405.0,0.2,0.25,48.4,49.0,0.024,-0.976]
["2024-06-07 11:41:31",5356.39,5410.0,0.15,0.2,53.4,54.0,0.019,-0.981]
["2024-06-07 11:41:31",5356.39,5415.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-07 11:41:31",5356.39,5420.0,0.1,0.15,63.3,63.9,0.013,-0.987]
["2024-06-07 11:41:31",5356.39,5425.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-07 11:41:31",5356.39,5430.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-07 11:41:31",5356.39,5435.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-07 11:41:31",5356.39,5440.0,0.0,0.1,83.3,83.9,0.005,-0.995]
["2024-06-07 11:41:31",5356.39,5445.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 11:41:31",5356.39,5450.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 11:41:31",5356.39,5455.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-07 11:41:31",5356.39,5460.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-07 11:41:31",5356.39,5465.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-07 11:41:31",5356.39,5470.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-07 11:41:40",5356.2,5250.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:40",5356.2,5255.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:40",5356.2,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:40",5356.2,5265.0,91.3,91.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:41:40",5356.2,5270.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:41:40",5356.2,5275.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:41:40",5356.2,5280.0,76.4,76.9,0.15,0.25,0.984,-0.016]
["2024-06-07 11:41:40",5356.2,5285.0,71.4,72.0,0.2,0.3,0.98,-0.02]
["2024-06-07 11:41:40",5356.2,5290.0,66.5,67.1,0.3,0.35,0.975,-0.025]
["2024-06-07 11:41:40",5356.2,5295.0,61.6,62.1,0.35,0.4,0.97,-0.03]
["2024-06-07 11:41:40",5356.2,5300.0,56.7,57.3,0.5,0.55,0.96,-0.04]
["2024-06-07 11:41:40",5356.2,5305.0,51.8,52.4,0.65,0.7,0.951,-0.049]
["2024-06-07 11:41:40",5356.2,5310.0,47.0,47.6,0.8,0.85,0.938,-0.062]
["2024-06-07 11:41:40",5356.2,5315.0,42.2,42.8,1.0,1.1,0.921,-0.079]
["2024-06-07 11:41:40",5356.2,5320.0,37.5,38.1,1.35,1.4,0.9,-0.1]
["2024-06-07 11:41:40",5356.2,5325.0,33.0,33.5,1.7,1.75,0.874,-0.126]
["2024-06-07 11:41:40",5356.2,5330.0,28.5,29.0,2.2,2.3,0.84,-0.16]
["2024-06-07 11:41:40",5356.2,5335.0,24.2,24.6,2.9,2.95,0.799,-0.201]
["2024-06-07 11:41:40",5356.2,5340.0,20.1,20.5,3.7,3.9,0.748,-0.253]
["2024-06-07 11:41:40",5356.2,5345.0,16.3,16.5,4.9,5.0,0.685,-0.315]
["2024-06-07 11:41:40",5356.2,5350.0,12.8,13.0,6.4,6.5,0.611,-0.389]
["2024-06-07 11:41:40",5356.2,5355.0,9.7,9.9,8.3,8.4,0.528,-0.472]
["2024-06-07 11:41:40",5356.2,5360.0,7.1,7.3,10.7,10.8,0.439,-0.561]
["2024-06-07 11:41:40",5356.2,5365.0,5.0,5.1,13.6,13.7,0.35,-0.65]
["2024-06-07 11:41:40",5356.2,5370.0,3.4,3.6,16.8,17.2,0.268,-0.732]
["2024-06-07 11:41:40",5356.2,5375.0,2.3,2.4,20.6,21.1,0.197,-0.802]
["2024-06-07 11:41:40",5356.2,5380.0,1.5,1.6,24.8,25.3,0.142,-0.858]
["2024-06-07 11:41:40",5356.2,5385.0,1.0,1.05,29.3,29.8,0.1,-0.9]
["2024-06-07 11:41:40",5356.2,5390.0,0.65,0.7,33.9,34.5,0.068,-0.932]
["2024-06-07 11:41:40",5356.2,5395.0,0.4,0.5,38.7,39.3,0.049,-0.951]
["2024-06-07 11:41:40",5356.2,5400.0,0.3,0.35,43.6,44.1,0.035,-0.965]
["2024-06-07 11:41:40",5356.2,5405.0,0.2,0.25,48.5,49.0,0.024,-0.976]
["2024-06-07 11:41:40",5356.2,5410.0,0.15,0.2,53.4,54.0,0.019,-0.981]
["2024-06-07 11:41:40",5356.2,5415.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-07 11:41:40",5356.2,5420.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2024-06-07 11:41:40",5356.2,5425.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-07 11:41:40",5356.2,5430.0,0.05,0.1,73.3,74.0,0.008,-0.992]
["2024-06-07 11:41:40",5356.2,5435.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-07 11:41:40",5356.2,5440.0,0.0,0.1,83.3,83.9,0.005,-0.995]
["2024-06-07 11:41:40",5356.2,5445.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 11:41:40",5356.2,5450.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 11:41:40",5356.2,5455.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-07 11:41:40",5356.2,5460.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:41:40",5356.2,5465.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 11:41:40",5356.2,5470.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 11:41:50",5356.48,5250.0,104.1,109.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:50",5356.48,5255.0,101.9,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:50",5356.48,5260.0,96.9,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:41:50",5356.48,5265.0,91.9,94.8,0.05,0.15,0.992,-0.008]
["2024-06-07 11:41:50",5356.48,5270.0,86.9,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:41:50",5356.48,5275.0,79.2,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:41:50",5356.48,5280.0,77.0,79.9,0.15,0.2,0.984,-0.016]
["2024-06-07 11:41:50",5356.48,5285.0,68.7,74.9,0.2,0.25,0.98,-0.02]
["2024-06-07 11:41:50",5356.48,5290.0,67.2,70.0,0.3,0.35,0.975,-0.025]
["2024-06-07 11:41:50",5356.48,5295.0,62.2,63.0,0.35,0.4,0.97,-0.03]
["2024-06-07 11:41:50",5356.48,5300.0,57.3,58.1,0.45,0.5,0.96,-0.04]
["2024-06-07 11:41:50",5356.48,5305.0,52.5,53.3,0.6,0.65,0.949,-0.05]
["2024-06-07 11:41:50",5356.48,5310.0,47.6,48.4,0.75,0.85,0.938,-0.062]
["2024-06-07 11:41:50",5356.48,5315.0,42.8,43.7,1.0,1.05,0.921,-0.079]
["2024-06-07 11:41:50",5356.48,5320.0,38.1,38.9,1.25,1.35,0.901,-0.1]
["2024-06-07 11:41:50",5356.48,5325.0,33.5,34.1,1.6,1.7,0.874,-0.126]
["2024-06-07 11:41:50",5356.48,5330.0,29.0,29.6,2.1,2.2,0.841,-0.159]
["2024-06-07 11:41:50",5356.48,5335.0,24.7,25.2,2.75,2.85,0.799,-0.201]
["2024-06-07 11:41:50",5356.48,5340.0,20.6,20.9,3.6,3.7,0.747,-0.253]
["2024-06-07 11:41:50",5356.48,5345.0,16.8,17.0,4.7,4.8,0.685,-0.316]
["2024-06-07 11:41:50",5356.48,5350.0,13.2,13.4,6.1,6.2,0.61,-0.39]
["2024-06-07 11:41:50",5356.48,5355.0,10.1,10.2,8.0,8.1,0.526,-0.474]
["2024-06-07 11:41:50",5356.48,5360.0,7.4,7.5,10.3,10.4,0.437,-0.563]
["2024-06-07 11:41:50",5356.48,5365.0,5.2,5.4,13.1,13.3,0.349,-0.651]
["2024-06-07 11:41:50",5356.48,5370.0,3.6,3.7,16.3,16.7,0.267,-0.733]
["2024-06-07 11:41:50",5356.48,5375.0,2.4,2.5,20.1,20.6,0.197,-0.803]
["2024-06-07 11:41:50",5356.48,5380.0,1.6,1.65,24.0,24.7,0.141,-0.859]
["2024-06-07 11:41:50",5356.48,5385.0,1.05,1.1,28.6,29.2,0.099,-0.901]
["2024-06-07 11:41:50",5356.48,5390.0,0.65,0.75,33.3,33.9,0.068,-0.932]
["2024-06-07 11:41:50",5356.48,5395.0,0.45,0.5,38.0,38.7,0.047,-0.953]
["2024-06-07 11:41:50",5356.48,5400.0,0.3,0.35,42.6,43.5,0.035,-0.965]
["2024-06-07 11:41:50",5356.48,5405.0,0.2,0.25,47.5,48.9,0.024,-0.976]
["2024-06-07 11:41:50",5356.48,5410.0,0.15,0.2,52.4,53.8,0.019,-0.981]
["2024-06-07 11:41:50",5356.48,5415.0,0.1,0.15,57.3,58.3,0.014,-0.986]
["2024-06-07 11:41:50",5356.48,5420.0,0.1,0.15,62.3,63.3,0.013,-0.987]
["2024-06-07 11:41:50",5356.48,5425.0,0.05,0.1,65.4,71.8,0.008,-0.992]
["2024-06-07 11:41:50",5356.48,5430.0,0.05,0.1,70.4,76.6,0.008,-0.992]
["2024-06-07 11:41:50",5356.48,5435.0,0.05,0.1,75.4,78.3,0.007,-0.993]
["2024-06-07 11:41:50",5356.48,5440.0,0.0,0.1,80.4,83.3,0.005,-0.995]
["2024-06-07 11:41:50",5356.48,5445.0,0.0,0.05,84.5,91.5,0.003,-0.997]
["2024-06-07 11:41:50",5356.48,5450.0,0.0,0.05,90.3,96.6,0.003,-0.997]
["2024-06-07 11:41:50",5356.48,5455.0,0.0,0.05,95.4,98.2,0.002,-0.998]
["2024-06-07 11:41:50",5356.48,5460.0,0.0,0.05,100.4,106.6,0.002,-0.998]
["2024-06-07 11:41:50",5356.48,5465.0,0.0,0.05,105.4,108.2,0.002,-0.998]
["2024-06-07 11:41:50",5356.48,5470.0,0.0,0.05,109.5,113.2,0.002,-0.998]
["2024-06-07 11:42:00",5356.15,5250.0,106.4,109.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:00",5356.15,5255.0,101.4,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:00",5356.15,5260.0,96.4,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:00",5356.15,5265.0,91.5,94.8,0.05,0.15,0.992,-0.008]
["2024-06-07 11:42:00",5356.15,5270.0,86.5,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:00",5356.15,5275.0,81.5,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:42:00",5356.15,5280.0,76.5,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:42:00",5356.15,5285.0,71.6,74.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:42:00",5356.15,5290.0,66.7,70.0,0.3,0.35,0.975,-0.025]
["2024-06-07 11:42:00",5356.15,5295.0,61.7,62.7,0.35,0.4,0.97,-0.03]
["2024-06-07 11:42:00",5356.15,5300.0,56.8,57.8,0.45,0.55,0.961,-0.039]
["2024-06-07 11:42:00",5356.15,5305.0,52.1,52.9,0.6,0.65,0.952,-0.048]
["2024-06-07 11:42:00",5356.15,5310.0,47.2,48.1,0.8,0.85,0.938,-0.062]
["2024-06-07 11:42:00",5356.15,5315.0,42.4,43.3,1.0,1.05,0.923,-0.079]
["2024-06-07 11:42:00",5356.15,5320.0,37.7,38.3,1.3,1.35,0.901,-0.098]
["2024-06-07 11:42:00",5356.15,5325.0,33.1,34.0,1.65,1.75,0.875,-0.125]
["2024-06-07 11:42:00",5356.15,5330.0,28.7,29.4,2.15,2.25,0.841,-0.159]
["2024-06-07 11:42:00",5356.15,5335.0,24.4,24.8,2.8,2.9,0.8,-0.2]
["2024-06-07 11:42:00",5356.15,5340.0,20.2,20.6,3.7,3.8,0.748,-0.252]
["2024-06-07 11:42:00",5356.15,5345.0,16.5,16.7,4.8,4.9,0.686,-0.314]
["2024-06-07 11:42:00",5356.15,5350.0,13.0,13.1,6.2,6.4,0.611,-0.389]
["2024-06-07 11:42:00",5356.15,5355.0,9.9,10.0,8.1,8.3,0.527,-0.473]
["2024-06-07 11:42:00",5356.15,5360.0,7.2,7.4,10.5,10.6,0.438,-0.562]
["2024-06-07 11:42:00",5356.15,5365.0,5.1,5.2,13.3,13.5,0.35,-0.65]
["2024-06-07 11:42:00",5356.15,5370.0,3.5,3.6,16.7,17.0,0.268,-0.732]
["2024-06-07 11:42:00",5356.15,5375.0,2.35,2.4,20.4,21.0,0.197,-0.803]
["2024-06-07 11:42:00",5356.15,5380.0,1.55,1.6,24.6,25.1,0.141,-0.858]
["2024-06-07 11:42:00",5356.15,5385.0,1.0,1.05,28.9,29.7,0.099,-0.901]
["2024-06-07 11:42:00",5356.15,5390.0,0.65,0.7,33.7,34.3,0.07,-0.93]
["2024-06-07 11:42:00",5356.15,5395.0,0.45,0.5,38.3,39.1,0.049,-0.951]
["2024-06-07 11:42:00",5356.15,5400.0,0.3,0.35,43.0,44.0,0.035,-0.965]
["2024-06-07 11:42:00",5356.15,5405.0,0.2,0.25,48.3,48.9,0.024,-0.976]
["2024-06-07 11:42:00",5356.15,5410.0,0.15,0.2,50.5,54.3,0.019,-0.981]
["2024-06-07 11:42:00",5356.15,5415.0,0.1,0.15,57.8,59.3,0.014,-0.986]
["2024-06-07 11:42:00",5356.15,5420.0,0.1,0.15,62.8,63.8,0.013,-0.987]
["2024-06-07 11:42:00",5356.15,5425.0,0.05,0.1,65.4,68.7,0.008,-0.992]
["2024-06-07 11:42:00",5356.15,5430.0,0.05,0.1,70.4,73.7,0.008,-0.992]
["2024-06-07 11:42:00",5356.15,5435.0,0.05,0.1,75.4,81.6,0.007,-0.993]
["2024-06-07 11:42:00",5356.15,5440.0,0.0,0.1,80.4,87.5,0.005,-0.995]
["2024-06-07 11:42:00",5356.15,5445.0,0.0,0.05,84.5,91.5,0.003,-0.997]
["2024-06-07 11:42:00",5356.15,5450.0,0.0,0.05,90.3,93.7,0.003,-0.997]
["2024-06-07 11:42:00",5356.15,5455.0,0.0,0.05,95.4,98.7,0.002,-0.998]
["2024-06-07 11:42:00",5356.15,5460.0,0.0,0.05,100.4,103.7,0.002,-0.998]
["2024-06-07 11:42:00",5356.15,5465.0,0.0,0.05,105.4,112.5,0.002,-0.998]
["2024-06-07 11:42:00",5356.15,5470.0,0.0,0.05,109.5,116.6,0.002,-0.998]
["2024-06-07 11:42:09",5356.21,5250.0,106.7,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:09",5356.21,5255.0,101.7,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:09",5356.21,5260.0,96.7,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:09",5356.21,5265.0,91.7,92.2,0.05,0.15,0.992,-0.008]
["2024-06-07 11:42:09",5356.21,5270.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:09",5356.21,5275.0,81.8,82.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:42:09",5356.21,5280.0,76.8,77.2,0.15,0.25,0.986,-0.014]
["2024-06-07 11:42:09",5356.21,5285.0,71.8,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 11:42:09",5356.21,5290.0,66.9,67.4,0.3,0.35,0.975,-0.025]
["2024-06-07 11:42:09",5356.21,5295.0,62.0,62.4,0.35,0.4,0.97,-0.03]
["2024-06-07 11:42:09",5356.21,5300.0,57.1,57.5,0.45,0.5,0.961,-0.039]
["2024-06-07 11:42:09",5356.21,5305.0,52.2,52.7,0.6,0.65,0.952,-0.048]
["2024-06-07 11:42:09",5356.21,5310.0,47.4,47.8,0.8,0.85,0.938,-0.062]
["2024-06-07 11:42:09",5356.21,5315.0,42.6,43.1,1.0,1.05,0.923,-0.079]
["2024-06-07 11:42:09",5356.21,5320.0,37.9,38.4,1.3,1.35,0.901,-0.098]
["2024-06-07 11:42:09",5356.21,5325.0,33.3,33.7,1.65,1.7,0.875,-0.125]
["2024-06-07 11:42:09",5356.21,5330.0,28.8,29.2,2.15,2.25,0.841,-0.159]
["2024-06-07 11:42:09",5356.21,5335.0,24.5,24.9,2.8,2.9,0.8,-0.2]
["2024-06-07 11:42:09",5356.21,5340.0,20.3,20.7,3.6,3.8,0.748,-0.252]
["2024-06-07 11:42:09",5356.21,5345.0,16.5,16.7,4.8,4.9,0.686,-0.314]
["2024-06-07 11:42:09",5356.21,5350.0,13.0,13.2,6.2,6.3,0.611,-0.389]
["2024-06-07 11:42:09",5356.21,5355.0,9.9,10.1,8.1,8.2,0.527,-0.473]
["2024-06-07 11:42:09",5356.21,5360.0,7.3,7.4,10.4,10.6,0.438,-0.562]
["2024-06-07 11:42:09",5356.21,5365.0,5.1,5.3,13.3,13.5,0.35,-0.65]
["2024-06-07 11:42:09",5356.21,5370.0,3.5,3.6,16.6,17.0,0.268,-0.732]
["2024-06-07 11:42:09",5356.21,5375.0,2.4,2.45,20.4,20.8,0.197,-0.803]
["2024-06-07 11:42:09",5356.21,5380.0,1.55,1.65,24.6,25.0,0.141,-0.858]
["2024-06-07 11:42:09",5356.21,5385.0,1.0,1.1,29.0,29.4,0.099,-0.901]
["2024-06-07 11:42:09",5356.21,5390.0,0.7,0.75,33.6,34.1,0.07,-0.93]
["2024-06-07 11:42:09",5356.21,5395.0,0.45,0.5,38.4,38.9,0.049,-0.951]
["2024-06-07 11:42:09",5356.21,5400.0,0.3,0.35,43.3,43.7,0.035,-0.965]
["2024-06-07 11:42:09",5356.21,5405.0,0.2,0.25,48.2,48.6,0.024,-0.976]
["2024-06-07 11:42:09",5356.21,5410.0,0.15,0.2,53.1,53.6,0.019,-0.981]
["2024-06-07 11:42:09",5356.21,5415.0,0.1,0.15,58.1,58.5,0.014,-0.986]
["2024-06-07 11:42:09",5356.21,5420.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-07 11:42:09",5356.21,5425.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 11:42:09",5356.21,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 11:42:09",5356.21,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:42:09",5356.21,5440.0,0.0,0.05,83.0,83.5,0.005,-0.995]
["2024-06-07 11:42:09",5356.21,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 11:42:09",5356.21,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-07 11:42:09",5356.21,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-07 11:42:09",5356.21,5460.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 11:42:09",5356.21,5465.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 11:42:09",5356.21,5470.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 11:42:19",5355.63,5250.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:19",5355.63,5255.0,100.7,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:19",5355.63,5260.0,95.7,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:19",5355.63,5265.0,90.7,91.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:42:19",5355.63,5270.0,85.7,86.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:19",5355.63,5275.0,80.8,81.2,0.15,0.2,0.986,-0.013]
["2024-06-07 11:42:19",5355.63,5280.0,75.8,76.2,0.15,0.25,0.984,-0.016]
["2024-06-07 11:42:19",5355.63,5285.0,70.8,71.3,0.2,0.3,0.98,-0.02]
["2024-06-07 11:42:19",5355.63,5290.0,65.9,66.4,0.3,0.35,0.975,-0.025]
["2024-06-07 11:42:19",5355.63,5295.0,61.0,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 11:42:19",5355.63,5300.0,56.1,56.6,0.5,0.55,0.96,-0.04]
["2024-06-07 11:42:19",5355.63,5305.0,51.3,51.7,0.65,0.7,0.95,-0.05]
["2024-06-07 11:42:19",5355.63,5310.0,46.4,46.9,0.8,0.9,0.937,-0.063]
["2024-06-07 11:42:19",5355.63,5315.0,41.7,42.1,1.05,1.15,0.92,-0.08]
["2024-06-07 11:42:19",5355.63,5320.0,37.0,37.4,1.35,1.45,0.899,-0.101]
["2024-06-07 11:42:19",5355.63,5325.0,32.4,32.8,1.75,1.8,0.871,-0.129]
["2024-06-07 11:42:19",5355.63,5330.0,28.0,28.3,2.3,2.35,0.837,-0.163]
["2024-06-07 11:42:19",5355.63,5335.0,23.7,24.0,3.0,3.1,0.793,-0.207]
["2024-06-07 11:42:19",5355.63,5340.0,19.6,19.9,3.9,4.0,0.743,-0.257]
["2024-06-07 11:42:19",5355.63,5345.0,15.9,16.0,5.1,5.2,0.678,-0.322]
["2024-06-07 11:42:19",5355.63,5350.0,12.4,12.5,6.6,6.7,0.604,-0.396]
["2024-06-07 11:42:19",5355.63,5355.0,9.4,9.5,8.6,8.7,0.519,-0.48]
["2024-06-07 11:42:19",5355.63,5360.0,6.8,7.0,11.0,11.2,0.43,-0.57]
["2024-06-07 11:42:19",5355.63,5365.0,4.8,4.9,14.0,14.2,0.342,-0.658]
["2024-06-07 11:42:19",5355.63,5370.0,3.3,3.4,17.4,17.7,0.261,-0.739]
["2024-06-07 11:42:19",5355.63,5375.0,2.2,2.25,21.2,21.6,0.191,-0.809]
["2024-06-07 11:42:19",5355.63,5380.0,1.45,1.5,25.5,25.9,0.138,-0.862]
["2024-06-07 11:42:19",5355.63,5385.0,0.95,1.0,29.9,30.4,0.098,-0.902]
["2024-06-07 11:42:19",5355.63,5390.0,0.6,0.7,34.6,35.1,0.068,-0.932]
["2024-06-07 11:42:19",5355.63,5395.0,0.4,0.45,39.4,39.9,0.045,-0.955]
["2024-06-07 11:42:19",5355.63,5400.0,0.25,0.35,44.3,44.7,0.034,-0.968]
["2024-06-07 11:42:19",5355.63,5405.0,0.2,0.25,49.2,49.6,0.024,-0.976]
["2024-06-07 11:42:19",5355.63,5410.0,0.15,0.2,54.1,54.6,0.019,-0.981]
["2024-06-07 11:42:19",5355.63,5415.0,0.1,0.15,59.1,59.5,0.013,-0.986]
["2024-06-07 11:42:19",5355.63,5420.0,0.1,0.15,64.1,64.5,0.013,-0.987]
["2024-06-07 11:42:19",5355.63,5425.0,0.05,0.1,69.1,69.5,0.008,-0.992]
["2024-06-07 11:42:19",5355.63,5430.0,0.05,0.1,74.0,74.5,0.008,-0.992]
["2024-06-07 11:42:19",5355.63,5435.0,0.05,0.1,79.0,79.5,0.007,-0.993]
["2024-06-07 11:42:19",5355.63,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 11:42:19",5355.63,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 11:42:19",5355.63,5450.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-06-07 11:42:19",5355.63,5455.0,0.0,0.05,99.0,99.4,0.002,-0.997]
["2024-06-07 11:42:19",5355.63,5460.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-06-07 11:42:19",5355.63,5465.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-06-07 11:42:19",5355.63,5470.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-06-07 11:42:28",5355.48,5250.0,103.2,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:28",5355.48,5255.0,98.3,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:28",5355.48,5260.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:28",5355.48,5265.0,87.9,91.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:42:28",5355.48,5270.0,82.9,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:28",5355.48,5275.0,80.5,81.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:42:28",5355.48,5280.0,73.0,76.2,0.15,0.25,0.984,-0.016]
["2024-06-07 11:42:28",5355.48,5285.0,68.1,71.2,0.2,0.3,0.98,-0.02]
["2024-06-07 11:42:28",5355.48,5290.0,63.2,66.3,0.3,0.35,0.975,-0.025]
["2024-06-07 11:42:28",5355.48,5295.0,60.4,61.4,0.35,0.45,0.969,-0.031]
["2024-06-07 11:42:28",5355.48,5300.0,55.5,56.5,0.5,0.55,0.96,-0.04]
["2024-06-07 11:42:28",5355.48,5305.0,50.7,51.7,0.65,0.7,0.949,-0.051]
["2024-06-07 11:42:28",5355.48,5310.0,45.9,46.9,0.85,0.9,0.934,-0.066]
["2024-06-07 11:42:28",5355.48,5315.0,41.1,42.1,1.05,1.15,0.919,-0.081]
["2024-06-07 11:42:28",5355.48,5320.0,36.5,37.4,1.4,1.45,0.896,-0.104]
["2024-06-07 11:42:28",5355.48,5325.0,31.9,32.7,1.8,1.85,0.869,-0.131]
["2024-06-07 11:42:28",5355.48,5330.0,27.5,28.3,2.3,2.4,0.835,-0.165]
["2024-06-07 11:42:28",5355.48,5335.0,23.5,23.9,3.0,3.1,0.79,-0.21]
["2024-06-07 11:42:28",5355.48,5340.0,19.4,19.8,3.9,4.1,0.738,-0.263]
["2024-06-07 11:42:28",5355.48,5345.0,15.7,15.9,5.1,5.3,0.673,-0.327]
["2024-06-07 11:42:28",5355.48,5350.0,12.3,12.4,6.7,6.8,0.597,-0.403]
["2024-06-07 11:42:28",5355.48,5355.0,9.3,9.4,8.7,8.8,0.511,-0.489]
["2024-06-07 11:42:28",5355.48,5360.0,6.7,6.9,11.1,11.3,0.423,-0.577]
["2024-06-07 11:42:28",5355.48,5365.0,4.7,4.9,14.1,14.3,0.336,-0.664]
["2024-06-07 11:42:28",5355.48,5370.0,3.3,3.4,17.5,17.9,0.256,-0.744]
["2024-06-07 11:42:28",5355.48,5375.0,2.15,2.25,21.3,22.1,0.188,-0.812]
["2024-06-07 11:42:28",5355.48,5380.0,1.4,1.5,25.5,26.4,0.134,-0.866]
["2024-06-07 11:42:28",5355.48,5385.0,0.95,1.0,29.9,30.9,0.094,-0.906]
["2024-06-07 11:42:28",5355.48,5390.0,0.6,0.65,34.6,35.6,0.066,-0.934]
["2024-06-07 11:42:28",5355.48,5395.0,0.4,0.45,39.4,40.4,0.045,-0.955]
["2024-06-07 11:42:28",5355.48,5400.0,0.25,0.35,43.9,45.3,0.032,-0.968]
["2024-06-07 11:42:28",5355.48,5405.0,0.2,0.25,48.8,50.2,0.024,-0.976]
["2024-06-07 11:42:28",5355.48,5410.0,0.15,0.2,53.7,55.2,0.019,-0.981]
["2024-06-07 11:42:28",5355.48,5415.0,0.1,0.15,58.7,60.1,0.013,-0.987]
["2024-06-07 11:42:28",5355.48,5420.0,0.1,0.15,63.6,65.1,0.013,-0.987]
["2024-06-07 11:42:28",5355.48,5425.0,0.05,0.1,65.6,72.5,0.008,-0.992]
["2024-06-07 11:42:28",5355.48,5430.0,0.05,0.1,71.2,77.5,0.007,-0.993]
["2024-06-07 11:42:28",5355.48,5435.0,0.05,0.1,76.2,82.5,0.007,-0.993]
["2024-06-07 11:42:28",5355.48,5440.0,0.0,0.05,80.5,87.5,0.003,-0.997]
["2024-06-07 11:42:28",5355.48,5445.0,0.0,0.05,86.2,92.5,0.003,-0.997]
["2024-06-07 11:42:28",5355.48,5450.0,0.0,0.05,91.2,97.4,0.003,-0.997]
["2024-06-07 11:42:28",5355.48,5455.0,0.0,0.05,96.2,102.4,0.002,-0.998]
["2024-06-07 11:42:28",5355.48,5460.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-06-07 11:42:28",5355.48,5465.0,0.0,0.05,105.4,112.5,0.002,-0.998]
["2024-06-07 11:42:28",5355.48,5470.0,0.0,0.05,111.2,117.8,0.002,-0.998]
["2024-06-07 11:42:38",5354.86,5245.0,107.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:42:38",5354.86,5250.0,102.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:38",5354.86,5255.0,97.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:38",5354.86,5260.0,92.7,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:38",5354.86,5265.0,87.7,90.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:42:38",5354.86,5270.0,82.7,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:38",5354.86,5275.0,77.7,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:42:38",5354.86,5280.0,72.8,75.2,0.2,0.25,0.984,-0.016]
["2024-06-07 11:42:38",5354.86,5285.0,67.8,70.3,0.25,0.3,0.98,-0.02]
["2024-06-07 11:42:38",5354.86,5290.0,64.5,65.4,0.3,0.35,0.975,-0.025]
["2024-06-07 11:42:38",5354.86,5295.0,59.6,60.4,0.4,0.45,0.969,-0.031]
["2024-06-07 11:42:38",5354.86,5300.0,54.9,55.6,0.55,0.6,0.96,-0.04]
["2024-06-07 11:42:38",5354.86,5305.0,50.2,50.7,0.7,0.75,0.949,-0.051]
["2024-06-07 11:42:38",5354.86,5310.0,45.2,45.9,0.9,0.95,0.934,-0.066]
["2024-06-07 11:42:38",5354.86,5315.0,40.7,41.2,1.15,1.2,0.919,-0.081]
["2024-06-07 11:42:38",5354.86,5320.0,35.8,36.5,1.5,1.55,0.896,-0.104]
["2024-06-07 11:42:38",5354.86,5325.0,31.3,31.9,1.9,1.95,0.869,-0.131]
["2024-06-07 11:42:38",5354.86,5330.0,27.0,27.5,2.5,2.55,0.835,-0.165]
["2024-06-07 11:42:38",5354.86,5335.0,22.8,23.2,3.2,3.3,0.79,-0.21]
["2024-06-07 11:42:38",5354.86,5340.0,18.8,19.2,4.2,4.3,0.738,-0.263]
["2024-06-07 11:42:38",5354.86,5345.0,15.1,15.3,5.5,5.6,0.673,-0.327]
["2024-06-07 11:42:38",5354.86,5350.0,11.7,11.9,7.1,7.2,0.597,-0.403]
["2024-06-07 11:42:38",5354.86,5355.0,8.8,9.0,9.2,9.3,0.511,-0.489]
["2024-06-07 11:42:38",5354.86,5360.0,6.4,6.5,11.7,11.9,0.423,-0.577]
["2024-06-07 11:42:38",5354.86,5365.0,4.5,4.6,14.8,15.0,0.336,-0.664]
["2024-06-07 11:42:38",5354.86,5370.0,3.0,3.2,18.1,18.5,0.256,-0.744]
["2024-06-07 11:42:38",5354.86,5375.0,2.05,2.1,22.1,22.5,0.188,-0.812]
["2024-06-07 11:42:38",5354.86,5380.0,1.35,1.4,26.4,26.8,0.134,-0.866]
["2024-06-07 11:42:38",5354.86,5385.0,0.9,0.95,30.9,31.4,0.094,-0.906]
["2024-06-07 11:42:38",5354.86,5390.0,0.55,0.65,35.6,36.1,0.066,-0.934]
["2024-06-07 11:42:38",5354.86,5395.0,0.4,0.45,40.4,40.9,0.045,-0.955]
["2024-06-07 11:42:38",5354.86,5400.0,0.25,0.3,45.3,46.1,0.032,-0.968]
["2024-06-07 11:42:38",5354.86,5405.0,0.2,0.25,50.2,51.0,0.024,-0.976]
["2024-06-07 11:42:38",5354.86,5410.0,0.15,0.2,55.1,56.0,0.019,-0.981]
["2024-06-07 11:42:38",5354.86,5415.0,0.1,0.15,60.1,60.9,0.013,-0.987]
["2024-06-07 11:42:38",5354.86,5420.0,0.05,0.1,65.1,67.5,0.013,-0.987]
["2024-06-07 11:42:38",5354.86,5425.0,0.05,0.1,70.1,72.5,0.008,-0.992]
["2024-06-07 11:42:38",5354.86,5430.0,0.05,0.1,75.1,77.5,0.007,-0.993]
["2024-06-07 11:42:38",5354.86,5435.0,0.05,0.1,80.0,82.5,0.007,-0.993]
["2024-06-07 11:42:38",5354.86,5440.0,0.0,0.05,85.0,87.5,0.003,-0.997]
["2024-06-07 11:42:38",5354.86,5445.0,0.0,0.05,90.0,93.3,0.003,-0.997]
["2024-06-07 11:42:38",5354.86,5450.0,0.0,0.05,95.0,98.3,0.003,-0.997]
["2024-06-07 11:42:38",5354.86,5455.0,0.0,0.05,100.0,102.5,0.002,-0.998]
["2024-06-07 11:42:38",5354.86,5460.0,0.0,0.05,105.0,107.5,0.002,-0.998]
["2024-06-07 11:42:38",5354.86,5465.0,0.0,0.05,110.0,112.5,0.002,-0.998]
["2024-06-07 11:42:47",5354.53,5245.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:42:47",5354.53,5250.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:47",5354.53,5255.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:47",5354.53,5260.0,94.5,95.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:42:47",5354.53,5265.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:47",5354.53,5270.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:47",5354.53,5275.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:42:47",5354.53,5280.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:42:47",5354.53,5285.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:42:47",5354.53,5290.0,64.8,65.3,0.3,0.4,0.973,-0.027]
["2024-06-07 11:42:47",5354.53,5295.0,59.9,60.4,0.4,0.5,0.966,-0.034]
["2024-06-07 11:42:47",5354.53,5300.0,55.0,55.6,0.55,0.6,0.956,-0.044]
["2024-06-07 11:42:47",5354.53,5305.0,50.1,50.7,0.7,0.75,0.945,-0.055]
["2024-06-07 11:42:47",5354.53,5310.0,45.4,45.9,0.9,0.95,0.931,-0.069]
["2024-06-07 11:42:47",5354.53,5315.0,40.6,41.2,1.15,1.2,0.912,-0.088]
["2024-06-07 11:42:47",5354.53,5320.0,36.0,36.5,1.5,1.55,0.888,-0.112]
["2024-06-07 11:42:47",5354.53,5325.0,31.5,31.9,1.95,2.0,0.859,-0.14]
["2024-06-07 11:42:47",5354.53,5330.0,27.0,27.5,2.5,2.6,0.822,-0.177]
["2024-06-07 11:42:47",5354.53,5335.0,22.8,23.2,3.2,3.4,0.776,-0.223]
["2024-06-07 11:42:47",5354.53,5340.0,18.8,19.2,4.2,4.3,0.721,-0.279]
["2024-06-07 11:42:47",5354.53,5345.0,15.2,15.3,5.5,5.6,0.655,-0.345]
["2024-06-07 11:42:47",5354.53,5350.0,11.8,12.0,7.1,7.2,0.579,-0.421]
["2024-06-07 11:42:47",5354.53,5355.0,8.9,9.0,9.1,9.3,0.494,-0.506]
["2024-06-07 11:42:47",5354.53,5360.0,6.4,6.6,11.7,11.9,0.405,-0.596]
["2024-06-07 11:42:47",5354.53,5365.0,4.5,4.6,14.7,14.9,0.318,-0.682]
["2024-06-07 11:42:47",5354.53,5370.0,3.0,3.2,18.2,18.6,0.24,-0.76]
["2024-06-07 11:42:47",5354.53,5375.0,2.05,2.1,22.1,22.6,0.175,-0.825]
["2024-06-07 11:42:47",5354.53,5380.0,1.35,1.4,26.4,26.9,0.124,-0.875]
["2024-06-07 11:42:47",5354.53,5385.0,0.9,0.95,30.9,31.5,0.088,-0.912]
["2024-06-07 11:42:47",5354.53,5390.0,0.55,0.65,35.6,36.2,0.061,-0.939]
["2024-06-07 11:42:47",5354.53,5395.0,0.35,0.45,40.4,41.0,0.042,-0.958]
["2024-06-07 11:42:47",5354.53,5400.0,0.25,0.3,45.3,45.9,0.03,-0.97]
["2024-06-07 11:42:47",5354.53,5405.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-07 11:42:47",5354.53,5410.0,0.15,0.2,55.1,55.7,0.018,-0.982]
["2024-06-07 11:42:47",5354.53,5415.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-07 11:42:47",5354.53,5420.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-07 11:42:47",5354.53,5425.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 11:42:47",5354.53,5430.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-07 11:42:47",5354.53,5435.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-07 11:42:47",5354.53,5440.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-07 11:42:47",5354.53,5445.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 11:42:47",5354.53,5450.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 11:42:47",5354.53,5455.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 11:42:47",5354.53,5460.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 11:42:47",5354.53,5465.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 11:42:57",5354.89,5245.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:42:57",5354.89,5250.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:57",5354.89,5255.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:42:57",5354.89,5260.0,95.0,95.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:42:57",5354.89,5265.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:57",5354.89,5270.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:42:57",5354.89,5275.0,80.1,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:42:57",5354.89,5280.0,75.0,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:42:57",5354.89,5285.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-07 11:42:57",5354.89,5290.0,65.2,65.8,0.3,0.35,0.973,-0.027]
["2024-06-07 11:42:57",5354.89,5295.0,60.3,60.9,0.4,0.45,0.966,-0.034]
["2024-06-07 11:42:57",5354.89,5300.0,55.4,56.0,0.5,0.6,0.956,-0.044]
["2024-06-07 11:42:57",5354.89,5305.0,50.6,51.1,0.65,0.75,0.945,-0.055]
["2024-06-07 11:42:57",5354.89,5310.0,45.8,46.4,0.85,0.95,0.931,-0.069]
["2024-06-07 11:42:57",5354.89,5315.0,41.1,41.6,1.1,1.2,0.912,-0.088]
["2024-06-07 11:42:57",5354.89,5320.0,36.4,36.9,1.45,1.5,0.888,-0.112]
["2024-06-07 11:42:57",5354.89,5325.0,31.8,32.3,1.85,1.95,0.859,-0.14]
["2024-06-07 11:42:57",5354.89,5330.0,27.4,27.9,2.4,2.5,0.822,-0.177]
["2024-06-07 11:42:57",5354.89,5335.0,23.2,23.6,3.1,3.3,0.776,-0.223]
["2024-06-07 11:42:57",5354.89,5340.0,19.1,19.5,4.0,4.2,0.721,-0.279]
["2024-06-07 11:42:57",5354.89,5345.0,15.4,15.6,5.3,5.4,0.655,-0.345]
["2024-06-07 11:42:57",5354.89,5350.0,12.0,12.2,6.9,7.0,0.579,-0.421]
["2024-06-07 11:42:57",5354.89,5355.0,9.1,9.2,8.9,9.0,0.494,-0.506]
["2024-06-07 11:42:57",5354.89,5360.0,6.6,6.7,11.4,11.5,0.405,-0.596]
["2024-06-07 11:42:57",5354.89,5365.0,4.6,4.7,14.4,14.6,0.318,-0.682]
["2024-06-07 11:42:57",5354.89,5370.0,3.1,3.2,17.8,18.2,0.24,-0.76]
["2024-06-07 11:42:57",5354.89,5375.0,2.1,2.15,21.7,22.2,0.175,-0.825]
["2024-06-07 11:42:57",5354.89,5380.0,1.35,1.45,25.9,26.5,0.124,-0.875]
["2024-06-07 11:42:57",5354.89,5385.0,0.9,0.95,30.4,31.0,0.088,-0.912]
["2024-06-07 11:42:57",5354.89,5390.0,0.55,0.65,35.1,35.7,0.061,-0.939]
["2024-06-07 11:42:57",5354.89,5395.0,0.35,0.45,39.9,40.5,0.042,-0.958]
["2024-06-07 11:42:57",5354.89,5400.0,0.25,0.3,44.8,45.4,0.03,-0.97]
["2024-06-07 11:42:57",5354.89,5405.0,0.2,0.25,49.7,50.4,0.024,-0.976]
["2024-06-07 11:42:57",5354.89,5410.0,0.15,0.2,54.7,55.3,0.018,-0.982]
["2024-06-07 11:42:57",5354.89,5415.0,0.1,0.15,59.6,60.3,0.013,-0.987]
["2024-06-07 11:42:57",5354.89,5420.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-07 11:42:57",5354.89,5425.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-07 11:42:57",5354.89,5430.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-06-07 11:42:57",5354.89,5435.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-07 11:42:57",5354.89,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 11:42:57",5354.89,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 11:42:57",5354.89,5450.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 11:42:57",5354.89,5455.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 11:42:57",5354.89,5460.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-07 11:42:57",5354.89,5465.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 11:43:06",5354.48,5245.0,109.1,113.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:43:06",5354.48,5250.0,101.6,108.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:06",5354.48,5255.0,96.8,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:06",5354.48,5260.0,91.9,98.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:43:06",5354.48,5265.0,86.9,93.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:06",5354.48,5270.0,81.9,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:06",5354.48,5275.0,79.2,83.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:43:06",5354.48,5280.0,72.0,78.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:43:06",5354.48,5285.0,69.3,73.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:43:06",5354.48,5290.0,64.2,65.0,0.35,0.4,0.974,-0.026]
["2024-06-07 11:43:06",5354.48,5295.0,59.3,60.1,0.4,0.45,0.967,-0.033]
["2024-06-07 11:43:06",5354.48,5300.0,54.6,55.2,0.55,0.6,0.958,-0.042]
["2024-06-07 11:43:06",5354.48,5305.0,49.6,50.4,0.7,0.75,0.947,-0.053]
["2024-06-07 11:43:06",5354.48,5310.0,44.8,45.6,0.9,1.0,0.932,-0.068]
["2024-06-07 11:43:06",5354.48,5315.0,40.2,40.8,1.2,1.25,0.915,-0.085]
["2024-06-07 11:43:06",5354.48,5320.0,35.5,36.2,1.5,1.6,0.892,-0.108]
["2024-06-07 11:43:06",5354.48,5325.0,31.0,31.5,1.95,2.05,0.863,-0.137]
["2024-06-07 11:43:06",5354.48,5330.0,26.7,27.1,2.55,2.65,0.827,-0.173]
["2024-06-07 11:43:06",5354.48,5335.0,22.5,22.9,3.3,3.4,0.783,-0.217]
["2024-06-07 11:43:06",5354.48,5340.0,18.5,18.9,4.3,4.4,0.728,-0.272]
["2024-06-07 11:43:06",5354.48,5345.0,14.9,15.1,5.6,5.7,0.663,-0.337]
["2024-06-07 11:43:06",5354.48,5350.0,11.6,11.7,7.2,7.4,0.586,-0.414]
["2024-06-07 11:43:06",5354.48,5355.0,8.7,8.8,9.3,9.5,0.5,-0.5]
["2024-06-07 11:43:06",5354.48,5360.0,6.2,6.4,11.9,12.1,0.412,-0.588]
["2024-06-07 11:43:06",5354.48,5365.0,4.3,4.5,15.0,15.1,0.325,-0.675]
["2024-06-07 11:43:06",5354.48,5370.0,2.95,3.1,18.5,18.9,0.245,-0.755]
["2024-06-07 11:43:06",5354.48,5375.0,1.95,2.05,22.4,23.0,0.179,-0.821]
["2024-06-07 11:43:06",5354.48,5380.0,1.3,1.35,26.7,27.4,0.128,-0.872]
["2024-06-07 11:43:06",5354.48,5385.0,0.85,0.9,31.2,31.8,0.09,-0.91]
["2024-06-07 11:43:06",5354.48,5390.0,0.55,0.6,35.9,36.7,0.061,-0.938]
["2024-06-07 11:43:06",5354.48,5395.0,0.35,0.45,40.4,41.9,0.043,-0.957]
["2024-06-07 11:43:06",5354.48,5400.0,0.25,0.3,45.2,46.2,0.03,-0.97]
["2024-06-07 11:43:06",5354.48,5405.0,0.2,0.25,50.2,51.7,0.024,-0.976]
["2024-06-07 11:43:06",5354.48,5410.0,0.15,0.2,55.1,56.1,0.018,-0.982]
["2024-06-07 11:43:06",5354.48,5415.0,0.1,0.15,60.1,61.6,0.013,-0.987]
["2024-06-07 11:43:06",5354.48,5420.0,0.05,0.1,62.0,68.3,0.008,-0.992]
["2024-06-07 11:43:06",5354.48,5425.0,0.05,0.1,66.9,74.0,0.008,-0.992]
["2024-06-07 11:43:06",5354.48,5430.0,0.05,0.1,72.0,76.0,0.007,-0.993]
["2024-06-07 11:43:06",5354.48,5435.0,0.05,0.1,77.0,83.3,0.007,-0.993]
["2024-06-07 11:43:06",5354.48,5440.0,0.0,0.05,82.0,89.0,0.003,-0.997]
["2024-06-07 11:43:06",5354.48,5445.0,0.0,0.05,86.7,91.0,0.003,-0.997]
["2024-06-07 11:43:06",5354.48,5450.0,0.0,0.05,91.7,98.3,0.003,-0.997]
["2024-06-07 11:43:06",5354.48,5455.0,0.0,0.05,97.0,103.3,0.002,-0.998]
["2024-06-07 11:43:06",5354.48,5460.0,0.0,0.05,102.0,108.3,0.002,-0.998]
["2024-06-07 11:43:06",5354.48,5465.0,0.0,0.05,107.0,111.0,0.002,-0.998]
["2024-06-07 11:43:16",5354.51,5245.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 11:43:16",5354.51,5250.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:16",5354.51,5255.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:16",5354.51,5260.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:43:16",5354.51,5265.0,89.7,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:16",5354.51,5270.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:16",5354.51,5275.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:43:16",5354.51,5280.0,74.8,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:43:16",5354.51,5285.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:43:16",5354.51,5290.0,64.9,65.5,0.3,0.4,0.973,-0.027]
["2024-06-07 11:43:16",5354.51,5295.0,60.0,60.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:43:16",5354.51,5300.0,55.2,55.7,0.55,0.6,0.956,-0.044]
["2024-06-07 11:43:16",5354.51,5305.0,50.3,50.9,0.7,0.75,0.945,-0.055]
["2024-06-07 11:43:16",5354.51,5310.0,45.5,46.1,0.9,0.95,0.931,-0.069]
["2024-06-07 11:43:16",5354.51,5315.0,40.8,41.3,1.15,1.2,0.913,-0.087]
["2024-06-07 11:43:16",5354.51,5320.0,36.1,36.7,1.5,1.55,0.889,-0.111]
["2024-06-07 11:43:16",5354.51,5325.0,31.6,32.1,1.9,2.0,0.861,-0.139]
["2024-06-07 11:43:16",5354.51,5330.0,27.1,27.7,2.5,2.55,0.824,-0.176]
["2024-06-07 11:43:16",5354.51,5335.0,22.9,23.3,3.2,3.3,0.779,-0.22]
["2024-06-07 11:43:16",5354.51,5340.0,18.9,19.2,4.2,4.3,0.723,-0.277]
["2024-06-07 11:43:16",5354.51,5345.0,15.3,15.4,5.4,5.5,0.657,-0.343]
["2024-06-07 11:43:16",5354.51,5350.0,11.9,12.0,7.0,7.2,0.58,-0.42]
["2024-06-07 11:43:16",5354.51,5355.0,8.9,9.1,9.0,9.2,0.494,-0.506]
["2024-06-07 11:43:16",5354.51,5360.0,6.4,6.6,11.6,11.7,0.406,-0.594]
["2024-06-07 11:43:16",5354.51,5365.0,4.5,4.6,14.6,14.8,0.319,-0.681]
["2024-06-07 11:43:16",5354.51,5370.0,3.0,3.2,18.1,18.4,0.241,-0.759]
["2024-06-07 11:43:16",5354.51,5375.0,2.0,2.1,21.9,22.4,0.175,-0.825]
["2024-06-07 11:43:16",5354.51,5380.0,1.3,1.4,26.2,26.7,0.124,-0.876]
["2024-06-07 11:43:16",5354.51,5385.0,0.85,0.9,30.7,31.3,0.086,-0.914]
["2024-06-07 11:43:16",5354.51,5390.0,0.55,0.65,35.4,36.0,0.061,-0.939]
["2024-06-07 11:43:16",5354.51,5395.0,0.35,0.4,40.2,40.8,0.04,-0.96]
["2024-06-07 11:43:16",5354.51,5400.0,0.25,0.3,45.1,45.7,0.03,-0.97]
["2024-06-07 11:43:16",5354.51,5405.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-07 11:43:16",5354.51,5410.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-06-07 11:43:16",5354.51,5415.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-07 11:43:16",5354.51,5420.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-07 11:43:16",5354.51,5425.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 11:43:16",5354.51,5430.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2024-06-07 11:43:16",5354.51,5435.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-07 11:43:16",5354.51,5440.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 11:43:16",5354.51,5445.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 11:43:16",5354.51,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 11:43:16",5354.51,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:43:16",5354.51,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:43:16",5354.51,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:43:25",5354.51,5245.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:43:25",5354.51,5250.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:25",5354.51,5255.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:25",5354.51,5260.0,94.7,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:43:25",5354.51,5265.0,89.7,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:25",5354.51,5270.0,84.7,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:25",5354.51,5275.0,79.7,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:43:25",5354.51,5280.0,74.8,75.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:43:25",5354.51,5285.0,69.8,70.3,0.25,0.3,0.979,-0.021]
["2024-06-07 11:43:25",5354.51,5290.0,64.9,65.4,0.3,0.4,0.973,-0.027]
["2024-06-07 11:43:25",5354.51,5295.0,60.0,60.5,0.4,0.45,0.967,-0.033]
["2024-06-07 11:43:25",5354.51,5300.0,55.1,55.6,0.55,0.6,0.956,-0.044]
["2024-06-07 11:43:25",5354.51,5305.0,50.3,50.7,0.7,0.75,0.945,-0.055]
["2024-06-07 11:43:25",5354.51,5310.0,45.5,45.9,0.9,0.95,0.931,-0.069]
["2024-06-07 11:43:25",5354.51,5315.0,40.7,41.2,1.15,1.2,0.913,-0.087]
["2024-06-07 11:43:25",5354.51,5320.0,36.1,36.5,1.5,1.55,0.889,-0.111]
["2024-06-07 11:43:25",5354.51,5325.0,31.5,31.9,1.95,2.0,0.861,-0.139]
["2024-06-07 11:43:25",5354.51,5330.0,27.1,27.5,2.5,2.55,0.824,-0.176]
["2024-06-07 11:43:25",5354.51,5335.0,22.9,23.2,3.2,3.3,0.779,-0.22]
["2024-06-07 11:43:25",5354.51,5340.0,18.8,19.2,4.2,4.3,0.723,-0.277]
["2024-06-07 11:43:25",5354.51,5345.0,15.3,15.4,5.4,5.5,0.657,-0.343]
["2024-06-07 11:43:25",5354.51,5350.0,11.9,12.0,7.0,7.1,0.58,-0.42]
["2024-06-07 11:43:25",5354.51,5355.0,8.9,9.0,9.1,9.2,0.494,-0.506]
["2024-06-07 11:43:25",5354.51,5360.0,6.4,6.5,11.6,11.7,0.406,-0.594]
["2024-06-07 11:43:25",5354.51,5365.0,4.5,4.6,14.6,14.8,0.319,-0.681]
["2024-06-07 11:43:25",5354.51,5370.0,3.0,3.1,18.1,18.5,0.241,-0.759]
["2024-06-07 11:43:25",5354.51,5375.0,2.0,2.05,22.1,22.4,0.175,-0.825]
["2024-06-07 11:43:25",5354.51,5380.0,1.3,1.35,26.3,26.8,0.124,-0.876]
["2024-06-07 11:43:25",5354.51,5385.0,0.85,0.9,30.9,31.3,0.086,-0.914]
["2024-06-07 11:43:25",5354.51,5390.0,0.55,0.6,35.6,36.0,0.061,-0.939]
["2024-06-07 11:43:25",5354.51,5395.0,0.35,0.4,40.4,40.8,0.04,-0.96]
["2024-06-07 11:43:25",5354.51,5400.0,0.25,0.3,45.2,45.7,0.03,-0.97]
["2024-06-07 11:43:25",5354.51,5405.0,0.2,0.25,50.2,50.6,0.024,-0.976]
["2024-06-07 11:43:25",5354.51,5410.0,0.15,0.2,55.1,55.6,0.018,-0.982]
["2024-06-07 11:43:25",5354.51,5415.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2024-06-07 11:43:25",5354.51,5420.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-07 11:43:25",5354.51,5425.0,0.05,0.1,70.1,70.5,0.008,-0.992]
["2024-06-07 11:43:25",5354.51,5430.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2024-06-07 11:43:25",5354.51,5435.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-07 11:43:25",5354.51,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 11:43:25",5354.51,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 11:43:25",5354.51,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:43:25",5354.51,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 11:43:25",5354.51,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:43:25",5354.51,5465.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2024-06-07 11:43:35",5354.57,5245.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:43:35",5354.57,5250.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:35",5354.57,5255.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:35",5354.57,5260.0,94.9,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:43:35",5354.57,5265.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:35",5354.57,5270.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:35",5354.57,5275.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:43:35",5354.57,5280.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:43:35",5354.57,5285.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:43:35",5354.57,5290.0,65.1,65.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:43:35",5354.57,5295.0,60.2,60.7,0.4,0.45,0.967,-0.033]
["2024-06-07 11:43:35",5354.57,5300.0,55.3,55.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:43:35",5354.57,5305.0,50.5,51.0,0.7,0.75,0.945,-0.055]
["2024-06-07 11:43:35",5354.57,5310.0,45.7,46.2,0.9,0.95,0.931,-0.069]
["2024-06-07 11:43:35",5354.57,5315.0,40.9,41.4,1.15,1.2,0.913,-0.087]
["2024-06-07 11:43:35",5354.57,5320.0,36.3,36.7,1.45,1.5,0.89,-0.11]
["2024-06-07 11:43:35",5354.57,5325.0,31.8,32.1,1.9,1.95,0.862,-0.138]
["2024-06-07 11:43:35",5354.57,5330.0,27.3,27.7,2.45,2.5,0.827,-0.173]
["2024-06-07 11:43:35",5354.57,5335.0,23.1,23.4,3.1,3.3,0.78,-0.22]
["2024-06-07 11:43:35",5354.57,5340.0,19.1,19.4,4.1,4.2,0.727,-0.273]
["2024-06-07 11:43:35",5354.57,5345.0,15.4,15.5,5.3,5.4,0.66,-0.34]
["2024-06-07 11:43:35",5354.57,5350.0,12.0,12.1,6.9,7.0,0.583,-0.417]
["2024-06-07 11:43:35",5354.57,5355.0,9.0,9.1,8.9,9.1,0.498,-0.502]
["2024-06-07 11:43:35",5354.57,5360.0,6.5,6.6,11.4,11.6,0.409,-0.591]
["2024-06-07 11:43:35",5354.57,5365.0,4.5,4.7,14.4,14.6,0.321,-0.679]
["2024-06-07 11:43:35",5354.57,5370.0,3.1,3.2,17.9,18.2,0.243,-0.757]
["2024-06-07 11:43:35",5354.57,5375.0,2.05,2.1,21.8,22.3,0.177,-0.823]
["2024-06-07 11:43:35",5354.57,5380.0,1.35,1.4,26.1,26.6,0.126,-0.874]
["2024-06-07 11:43:35",5354.57,5385.0,0.85,0.95,30.6,31.1,0.086,-0.914]
["2024-06-07 11:43:35",5354.57,5390.0,0.55,0.6,35.3,35.8,0.06,-0.94]
["2024-06-07 11:43:35",5354.57,5395.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2024-06-07 11:43:35",5354.57,5400.0,0.25,0.3,45.0,45.5,0.03,-0.97]
["2024-06-07 11:43:35",5354.57,5405.0,0.2,0.25,49.9,50.4,0.024,-0.976]
["2024-06-07 11:43:35",5354.57,5410.0,0.15,0.2,54.9,55.4,0.018,-0.982]
["2024-06-07 11:43:35",5354.57,5415.0,0.1,0.15,59.8,60.4,0.013,-0.987]
["2024-06-07 11:43:35",5354.57,5420.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-07 11:43:35",5354.57,5425.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 11:43:35",5354.57,5430.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-07 11:43:35",5354.57,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:43:35",5354.57,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:43:35",5354.57,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:43:35",5354.57,5450.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 11:43:35",5354.57,5455.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 11:43:35",5354.57,5460.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 11:43:35",5354.57,5465.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 11:43:44",5354.71,5245.0,106.4,113.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:43:44",5354.71,5250.0,101.6,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:44",5354.71,5255.0,96.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:44",5354.71,5260.0,91.9,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:43:44",5354.71,5265.0,86.9,93.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:44",5354.71,5270.0,81.9,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:44",5354.71,5275.0,76.7,83.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:43:44",5354.71,5280.0,72.0,78.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:43:44",5354.71,5285.0,67.0,73.1,0.25,0.3,0.979,-0.021]
["2024-06-07 11:43:44",5354.71,5290.0,64.9,65.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:43:44",5354.71,5295.0,60.0,60.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:43:44",5354.71,5300.0,55.1,55.7,0.55,0.6,0.956,-0.044]
["2024-06-07 11:43:44",5354.71,5305.0,50.5,50.9,0.7,0.75,0.945,-0.055]
["2024-06-07 11:43:44",5354.71,5310.0,45.6,46.1,0.9,0.95,0.931,-0.069]
["2024-06-07 11:43:44",5354.71,5315.0,40.9,41.3,1.15,1.2,0.913,-0.087]
["2024-06-07 11:43:44",5354.71,5320.0,36.2,36.8,1.45,1.55,0.892,-0.108]
["2024-06-07 11:43:44",5354.71,5325.0,31.7,32.2,1.85,1.95,0.863,-0.137]
["2024-06-07 11:43:44",5354.71,5330.0,27.3,27.6,2.45,2.5,0.827,-0.173]
["2024-06-07 11:43:44",5354.71,5335.0,23.0,23.4,3.1,3.3,0.782,-0.218]
["2024-06-07 11:43:44",5354.71,5340.0,19.0,19.3,4.1,4.2,0.727,-0.273]
["2024-06-07 11:43:44",5354.71,5345.0,15.3,15.5,5.3,5.5,0.66,-0.34]
["2024-06-07 11:43:44",5354.71,5350.0,11.9,12.1,6.9,7.1,0.584,-0.416]
["2024-06-07 11:43:44",5354.71,5355.0,9.0,9.1,8.9,9.1,0.497,-0.503]
["2024-06-07 11:43:44",5354.71,5360.0,6.5,6.6,11.4,11.6,0.409,-0.591]
["2024-06-07 11:43:44",5354.71,5365.0,4.5,4.6,14.5,14.7,0.322,-0.678]
["2024-06-07 11:43:44",5354.71,5370.0,3.0,3.2,17.9,18.3,0.244,-0.756]
["2024-06-07 11:43:44",5354.71,5375.0,2.0,2.1,21.9,22.3,0.177,-0.823]
["2024-06-07 11:43:44",5354.71,5380.0,1.3,1.4,26.1,26.6,0.126,-0.874]
["2024-06-07 11:43:44",5354.71,5385.0,0.85,0.9,30.7,31.2,0.086,-0.914]
["2024-06-07 11:43:44",5354.71,5390.0,0.55,0.6,35.3,35.9,0.06,-0.939]
["2024-06-07 11:43:44",5354.71,5395.0,0.35,0.4,40.1,40.7,0.041,-0.959]
["2024-06-07 11:43:44",5354.71,5400.0,0.25,0.3,45.1,45.9,0.03,-0.97]
["2024-06-07 11:43:44",5354.71,5405.0,0.2,0.25,49.4,50.9,0.024,-0.976]
["2024-06-07 11:43:44",5354.71,5410.0,0.15,0.2,54.4,55.8,0.018,-0.982]
["2024-06-07 11:43:44",5354.71,5415.0,0.1,0.15,59.3,60.8,0.013,-0.987]
["2024-06-07 11:43:44",5354.71,5420.0,0.05,0.1,62.0,68.3,0.008,-0.992]
["2024-06-07 11:43:44",5354.71,5425.0,0.05,0.1,69.9,74.0,0.008,-0.992]
["2024-06-07 11:43:44",5354.71,5430.0,0.05,0.1,72.0,78.3,0.007,-0.993]
["2024-06-07 11:43:44",5354.71,5435.0,0.05,0.1,77.3,83.3,0.007,-0.993]
["2024-06-07 11:43:44",5354.71,5440.0,0.0,0.05,84.8,89.0,0.003,-0.997]
["2024-06-07 11:43:44",5354.71,5445.0,0.0,0.05,86.9,93.3,0.003,-0.997]
["2024-06-07 11:43:44",5354.71,5450.0,0.0,0.05,92.2,98.3,0.003,-0.997]
["2024-06-07 11:43:44",5354.71,5455.0,0.0,0.05,97.2,103.3,0.002,-0.998]
["2024-06-07 11:43:44",5354.71,5460.0,0.0,0.05,102.0,108.3,0.002,-0.998]
["2024-06-07 11:43:44",5354.71,5465.0,0.0,0.05,107.0,114.0,0.002,-0.998]
["2024-06-07 11:43:54",5354.77,5245.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:43:54",5354.77,5250.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:54",5354.77,5255.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:43:54",5354.77,5260.0,94.7,95.3,0.05,0.15,0.991,-0.009]
["2024-06-07 11:43:54",5354.77,5265.0,89.7,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:54",5354.77,5270.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:43:54",5354.77,5275.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:43:54",5354.77,5280.0,74.8,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:43:54",5354.77,5285.0,69.8,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:43:54",5354.77,5290.0,64.9,65.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:43:54",5354.77,5295.0,60.0,60.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:43:54",5354.77,5300.0,55.2,55.8,0.5,0.6,0.956,-0.044]
["2024-06-07 11:43:54",5354.77,5305.0,50.5,50.9,0.65,0.75,0.945,-0.055]
["2024-06-07 11:43:54",5354.77,5310.0,45.5,46.1,0.85,0.95,0.931,-0.069]
["2024-06-07 11:43:54",5354.77,5315.0,40.8,41.4,1.1,1.2,0.913,-0.087]
["2024-06-07 11:43:54",5354.77,5320.0,36.1,36.7,1.45,1.55,0.892,-0.108]
["2024-06-07 11:43:54",5354.77,5325.0,31.6,32.0,1.85,1.95,0.863,-0.137]
["2024-06-07 11:43:54",5354.77,5330.0,27.1,27.6,2.45,2.5,0.827,-0.173]
["2024-06-07 11:43:54",5354.77,5335.0,22.9,23.3,3.1,3.3,0.782,-0.218]
["2024-06-07 11:43:54",5354.77,5340.0,18.9,19.3,4.1,4.2,0.727,-0.273]
["2024-06-07 11:43:54",5354.77,5345.0,15.3,15.4,5.3,5.5,0.66,-0.34]
["2024-06-07 11:43:54",5354.77,5350.0,11.9,12.0,7.0,7.1,0.584,-0.416]
["2024-06-07 11:43:54",5354.77,5355.0,8.9,9.0,9.0,9.1,0.497,-0.503]
["2024-06-07 11:43:54",5354.77,5360.0,6.4,6.6,11.5,11.6,0.409,-0.591]
["2024-06-07 11:43:54",5354.77,5365.0,4.5,4.6,14.5,14.7,0.322,-0.678]
["2024-06-07 11:43:54",5354.77,5370.0,3.0,3.2,18.0,18.4,0.244,-0.756]
["2024-06-07 11:43:54",5354.77,5375.0,2.0,2.05,21.9,22.4,0.177,-0.823]
["2024-06-07 11:43:54",5354.77,5380.0,1.3,1.4,26.2,26.7,0.126,-0.874]
["2024-06-07 11:43:54",5354.77,5385.0,0.85,0.9,30.7,31.3,0.086,-0.914]
["2024-06-07 11:43:54",5354.77,5390.0,0.55,0.6,35.4,36.0,0.06,-0.939]
["2024-06-07 11:43:54",5354.77,5395.0,0.35,0.4,40.2,40.8,0.041,-0.959]
["2024-06-07 11:43:54",5354.77,5400.0,0.25,0.3,45.1,45.7,0.03,-0.97]
["2024-06-07 11:43:54",5354.77,5405.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-07 11:43:54",5354.77,5410.0,0.1,0.2,54.9,55.6,0.018,-0.982]
["2024-06-07 11:43:54",5354.77,5415.0,0.1,0.15,59.9,60.6,0.013,-0.987]
["2024-06-07 11:43:54",5354.77,5420.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-07 11:43:54",5354.77,5425.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 11:43:54",5354.77,5430.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2024-06-07 11:43:54",5354.77,5435.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-07 11:43:54",5354.77,5440.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 11:43:54",5354.77,5445.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 11:43:54",5354.77,5450.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 11:43:54",5354.77,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:43:54",5354.77,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 11:43:54",5354.77,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 11:44:03",5354.69,5245.0,109.4,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:44:03",5354.69,5250.0,104.4,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:03",5354.69,5255.0,99.4,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:03",5354.69,5260.0,94.4,94.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:44:03",5354.69,5265.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:03",5354.69,5270.0,84.5,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:03",5354.69,5275.0,79.5,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:44:03",5354.69,5280.0,74.5,75.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:44:03",5354.69,5285.0,69.6,70.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:44:03",5354.69,5290.0,64.7,65.1,0.3,0.4,0.974,-0.026]
["2024-06-07 11:44:03",5354.69,5295.0,59.8,60.2,0.4,0.45,0.967,-0.033]
["2024-06-07 11:44:03",5354.69,5300.0,54.9,55.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:44:03",5354.69,5305.0,50.0,50.5,0.7,0.75,0.945,-0.055]
["2024-06-07 11:44:03",5354.69,5310.0,45.2,45.7,0.9,0.95,0.931,-0.069]
["2024-06-07 11:44:03",5354.69,5315.0,40.5,40.9,1.15,1.2,0.913,-0.087]
["2024-06-07 11:44:03",5354.69,5320.0,35.9,36.3,1.5,1.55,0.891,-0.108]
["2024-06-07 11:44:03",5354.69,5325.0,31.3,31.7,1.9,2.0,0.862,-0.138]
["2024-06-07 11:44:03",5354.69,5330.0,26.9,27.3,2.5,2.55,0.827,-0.173]
["2024-06-07 11:44:03",5354.69,5335.0,22.6,23.0,3.2,3.3,0.78,-0.219]
["2024-06-07 11:44:03",5354.69,5340.0,18.6,19.0,4.2,4.3,0.727,-0.273]
["2024-06-07 11:44:03",5354.69,5345.0,15.0,15.2,5.4,5.6,0.66,-0.339]
["2024-06-07 11:44:03",5354.69,5350.0,11.6,11.8,7.1,7.2,0.583,-0.417]
["2024-06-07 11:44:03",5354.69,5355.0,8.7,8.9,9.1,9.3,0.498,-0.502]
["2024-06-07 11:44:03",5354.69,5360.0,6.3,6.4,11.7,11.9,0.409,-0.592]
["2024-06-07 11:44:03",5354.69,5365.0,4.4,4.5,14.8,15.0,0.321,-0.679]
["2024-06-07 11:44:03",5354.69,5370.0,2.95,3.1,18.3,18.6,0.243,-0.759]
["2024-06-07 11:44:03",5354.69,5375.0,1.95,2.05,22.2,22.6,0.176,-0.824]
["2024-06-07 11:44:03",5354.69,5380.0,1.3,1.35,26.5,27.0,0.125,-0.876]
["2024-06-07 11:44:03",5354.69,5385.0,0.85,0.9,31.1,31.5,0.086,-0.914]
["2024-06-07 11:44:03",5354.69,5390.0,0.55,0.6,35.8,36.2,0.06,-0.94]
["2024-06-07 11:44:03",5354.69,5395.0,0.35,0.4,40.6,41.1,0.041,-0.959]
["2024-06-07 11:44:03",5354.69,5400.0,0.25,0.3,45.5,46.0,0.03,-0.97]
["2024-06-07 11:44:03",5354.69,5405.0,0.2,0.25,50.4,50.9,0.024,-0.976]
["2024-06-07 11:44:03",5354.69,5410.0,0.1,0.2,55.4,55.8,0.016,-0.984]
["2024-06-07 11:44:03",5354.69,5415.0,0.1,0.15,60.4,60.8,0.013,-0.987]
["2024-06-07 11:44:03",5354.69,5420.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-07 11:44:03",5354.69,5425.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-07 11:44:03",5354.69,5430.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:44:03",5354.69,5435.0,0.05,0.1,80.3,80.7,0.007,-0.993]
["2024-06-07 11:44:03",5354.69,5440.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-06-07 11:44:03",5354.69,5445.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-07 11:44:03",5354.69,5450.0,0.0,0.05,95.3,95.7,0.003,-0.997]
["2024-06-07 11:44:03",5354.69,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 11:44:03",5354.69,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 11:44:03",5354.69,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 11:44:13",5354.12,5245.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 11:44:13",5354.12,5250.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:13",5354.12,5255.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:13",5354.12,5260.0,94.1,94.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:44:13",5354.12,5265.0,89.2,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:13",5354.12,5270.0,84.2,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:13",5354.12,5275.0,79.2,79.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:44:13",5354.12,5280.0,74.3,74.7,0.2,0.25,0.983,-0.017]
["2024-06-07 11:44:13",5354.12,5285.0,69.3,69.8,0.25,0.3,0.979,-0.021]
["2024-06-07 11:44:13",5354.12,5290.0,64.4,64.8,0.3,0.4,0.974,-0.026]
["2024-06-07 11:44:13",5354.12,5295.0,59.5,59.9,0.4,0.5,0.967,-0.033]
["2024-06-07 11:44:13",5354.12,5300.0,54.6,55.1,0.55,0.6,0.956,-0.044]
["2024-06-07 11:44:13",5354.12,5305.0,49.8,50.2,0.7,0.75,0.945,-0.055]
["2024-06-07 11:44:13",5354.12,5310.0,45.0,45.4,0.9,0.95,0.931,-0.069]
["2024-06-07 11:44:13",5354.12,5315.0,40.3,40.7,1.15,1.25,0.913,-0.087]
["2024-06-07 11:44:13",5354.12,5320.0,35.6,36.0,1.5,1.6,0.891,-0.108]
["2024-06-07 11:44:13",5354.12,5325.0,31.1,31.4,1.95,2.0,0.862,-0.138]
["2024-06-07 11:44:13",5354.12,5330.0,26.7,27.0,2.5,2.6,0.827,-0.173]
["2024-06-07 11:44:13",5354.12,5335.0,22.4,22.8,3.3,3.4,0.78,-0.219]
["2024-06-07 11:44:13",5354.12,5340.0,18.4,18.8,4.2,4.4,0.727,-0.273]
["2024-06-07 11:44:13",5354.12,5345.0,14.8,15.0,5.5,5.7,0.66,-0.339]
["2024-06-07 11:44:13",5354.12,5350.0,11.5,11.6,7.2,7.3,0.583,-0.417]
["2024-06-07 11:44:13",5354.12,5355.0,8.6,8.7,9.3,9.4,0.498,-0.502]
["2024-06-07 11:44:13",5354.12,5360.0,6.2,6.3,11.8,12.0,0.409,-0.592]
["2024-06-07 11:44:13",5354.12,5365.0,4.3,4.4,14.9,15.1,0.321,-0.679]
["2024-06-07 11:44:13",5354.12,5370.0,2.9,3.0,18.5,18.8,0.243,-0.759]
["2024-06-07 11:44:13",5354.12,5375.0,1.9,2.0,22.5,22.8,0.176,-0.824]
["2024-06-07 11:44:13",5354.12,5380.0,1.25,1.3,26.8,27.2,0.125,-0.876]
["2024-06-07 11:44:13",5354.12,5385.0,0.8,0.85,31.3,31.8,0.086,-0.914]
["2024-06-07 11:44:13",5354.12,5390.0,0.5,0.6,36.1,36.5,0.06,-0.94]
["2024-06-07 11:44:13",5354.12,5395.0,0.35,0.4,40.9,41.3,0.041,-0.959]
["2024-06-07 11:44:13",5354.12,5400.0,0.25,0.3,45.8,46.2,0.03,-0.97]
["2024-06-07 11:44:13",5354.12,5405.0,0.15,0.2,50.7,51.1,0.024,-0.976]
["2024-06-07 11:44:13",5354.12,5410.0,0.1,0.15,55.6,56.1,0.016,-0.984]
["2024-06-07 11:44:13",5354.12,5415.0,0.1,0.15,60.6,61.1,0.013,-0.987]
["2024-06-07 11:44:13",5354.12,5420.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-07 11:44:13",5354.12,5425.0,0.05,0.1,70.6,71.0,0.008,-0.992]
["2024-06-07 11:44:13",5354.12,5430.0,0.05,0.1,75.6,76.0,0.007,-0.993]
["2024-06-07 11:44:13",5354.12,5435.0,0.05,0.1,80.6,81.0,0.007,-0.993]
["2024-06-07 11:44:13",5354.12,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:44:13",5354.12,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:44:13",5354.12,5450.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-07 11:44:13",5354.12,5455.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 11:44:13",5354.12,5460.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 11:44:13",5354.12,5465.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 11:44:22",5353.74,5245.0,108.8,112.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:44:22",5353.74,5250.0,103.8,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:22",5353.74,5255.0,98.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:22",5353.74,5260.0,93.9,97.5,0.05,0.15,0.992,-0.008]
["2024-06-07 11:44:22",5353.74,5265.0,88.9,92.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:22",5353.74,5270.0,83.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:22",5353.74,5275.0,79.0,82.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:44:22",5353.74,5280.0,73.9,77.6,0.2,0.25,0.982,-0.018]
["2024-06-07 11:44:22",5353.74,5285.0,69.1,72.6,0.25,0.3,0.978,-0.021]
["2024-06-07 11:44:22",5353.74,5290.0,64.1,65.1,0.3,0.4,0.973,-0.027]
["2024-06-07 11:44:22",5353.74,5295.0,59.2,60.2,0.4,0.5,0.965,-0.035]
["2024-06-07 11:44:22",5353.74,5300.0,54.4,55.4,0.55,0.6,0.956,-0.044]
["2024-06-07 11:44:22",5353.74,5305.0,49.6,50.0,0.7,0.8,0.945,-0.055]
["2024-06-07 11:44:22",5353.74,5310.0,44.8,45.2,0.95,1.0,0.929,-0.071]
["2024-06-07 11:44:22",5353.74,5315.0,39.9,41.0,1.2,1.25,0.911,-0.089]
["2024-06-07 11:44:22",5353.74,5320.0,35.4,36.0,1.55,1.6,0.887,-0.113]
["2024-06-07 11:44:22",5353.74,5325.0,30.8,31.8,2.0,2.05,0.858,-0.142]
["2024-06-07 11:44:22",5353.74,5330.0,26.7,26.8,2.55,2.65,0.821,-0.179]
["2024-06-07 11:44:22",5353.74,5335.0,22.3,22.6,3.3,3.4,0.774,-0.226]
["2024-06-07 11:44:22",5353.74,5340.0,18.3,18.6,4.3,4.4,0.718,-0.281]
["2024-06-07 11:44:22",5353.74,5345.0,14.7,14.9,5.6,5.7,0.65,-0.349]
["2024-06-07 11:44:22",5353.74,5350.0,11.4,11.6,7.2,7.4,0.573,-0.427]
["2024-06-07 11:44:22",5353.74,5355.0,8.5,8.7,9.3,9.5,0.486,-0.514]
["2024-06-07 11:44:22",5353.74,5360.0,6.1,6.2,12.0,12.1,0.397,-0.603]
["2024-06-07 11:44:22",5353.74,5365.0,4.2,4.3,15.1,15.2,0.311,-0.689]
["2024-06-07 11:44:22",5353.74,5370.0,2.85,2.9,18.7,19.0,0.233,-0.767]
["2024-06-07 11:44:22",5353.74,5375.0,1.9,1.95,22.5,23.1,0.169,-0.832]
["2024-06-07 11:44:22",5353.74,5380.0,1.2,1.3,27.0,27.4,0.119,-0.881]
["2024-06-07 11:44:22",5353.74,5385.0,0.8,0.85,31.4,32.0,0.082,-0.918]
["2024-06-07 11:44:22",5353.74,5390.0,0.5,0.6,36.1,36.8,0.057,-0.943]
["2024-06-07 11:44:22",5353.74,5395.0,0.35,0.4,41.1,41.6,0.04,-0.96]
["2024-06-07 11:44:22",5353.74,5400.0,0.25,0.3,42.7,46.5,0.03,-0.97]
["2024-06-07 11:44:22",5353.74,5405.0,0.15,0.2,50.3,51.5,0.02,-0.98]
["2024-06-07 11:44:22",5353.74,5410.0,0.1,0.15,55.2,56.4,0.014,-0.986]
["2024-06-07 11:44:22",5353.74,5415.0,0.1,0.15,60.2,61.3,0.013,-0.987]
["2024-06-07 11:44:22",5353.74,5420.0,0.05,0.1,62.7,66.3,0.008,-0.992]
["2024-06-07 11:44:22",5353.74,5425.0,0.05,0.1,67.1,71.4,0.008,-0.992]
["2024-06-07 11:44:22",5353.74,5430.0,0.05,0.1,72.8,76.3,0.007,-0.993]
["2024-06-07 11:44:22",5353.74,5435.0,0.05,0.1,77.8,81.3,0.007,-0.993]
["2024-06-07 11:44:22",5353.74,5440.0,0.0,0.05,82.1,86.3,0.003,-0.997]
["2024-06-07 11:44:22",5353.74,5445.0,0.0,0.05,87.8,91.3,0.003,-0.997]
["2024-06-07 11:44:22",5353.74,5450.0,0.0,0.05,92.8,96.2,0.002,-0.997]
["2024-06-07 11:44:22",5353.74,5455.0,0.0,0.05,97.7,101.2,0.002,-0.998]
["2024-06-07 11:44:22",5353.74,5460.0,0.0,0.05,102.7,106.2,0.002,-0.998]
["2024-06-07 11:44:22",5353.74,5465.0,0.0,0.05,107.0,111.2,0.002,-0.998]
["2024-06-07 11:44:31",5354.29,5245.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:44:31",5354.29,5250.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:31",5354.29,5255.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:31",5354.29,5260.0,94.4,94.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:44:31",5354.29,5265.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:31",5354.29,5270.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:31",5354.29,5275.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:44:31",5354.29,5280.0,74.5,75.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:44:31",5354.29,5285.0,69.6,70.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:44:31",5354.29,5290.0,64.7,65.1,0.3,0.35,0.973,-0.027]
["2024-06-07 11:44:31",5354.29,5295.0,59.8,60.2,0.4,0.45,0.965,-0.035]
["2024-06-07 11:44:31",5354.29,5300.0,54.9,55.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:44:31",5354.29,5305.0,50.0,50.5,0.7,0.75,0.944,-0.056]
["2024-06-07 11:44:31",5354.29,5310.0,45.2,45.7,0.85,0.95,0.929,-0.071]
["2024-06-07 11:44:31",5354.29,5315.0,40.5,40.9,1.15,1.2,0.91,-0.09]
["2024-06-07 11:44:31",5354.29,5320.0,35.8,36.2,1.45,1.55,0.888,-0.112]
["2024-06-07 11:44:31",5354.29,5325.0,31.3,31.7,1.9,1.95,0.858,-0.142]
["2024-06-07 11:44:31",5354.29,5330.0,26.9,27.2,2.45,2.55,0.82,-0.18]
["2024-06-07 11:44:31",5354.29,5335.0,22.7,23.0,3.2,3.3,0.773,-0.227]
["2024-06-07 11:44:31",5354.29,5340.0,18.6,19.0,4.2,4.3,0.717,-0.283]
["2024-06-07 11:44:31",5354.29,5345.0,15.0,15.1,5.4,5.5,0.649,-0.351]
["2024-06-07 11:44:31",5354.29,5350.0,11.6,11.8,7.0,7.2,0.57,-0.43]
["2024-06-07 11:44:31",5354.29,5355.0,8.7,8.8,9.1,9.2,0.484,-0.516]
["2024-06-07 11:44:31",5354.29,5360.0,6.3,6.4,11.7,11.8,0.395,-0.605]
["2024-06-07 11:44:31",5354.29,5365.0,4.4,4.5,14.7,14.9,0.308,-0.692]
["2024-06-07 11:44:31",5354.29,5370.0,2.95,3.0,18.2,18.6,0.231,-0.769]
["2024-06-07 11:44:31",5354.29,5375.0,1.95,2.0,22.2,22.6,0.167,-0.833]
["2024-06-07 11:44:31",5354.29,5380.0,1.25,1.35,26.5,27.0,0.119,-0.881]
["2024-06-07 11:44:31",5354.29,5385.0,0.85,0.9,31.1,31.5,0.082,-0.918]
["2024-06-07 11:44:31",5354.29,5390.0,0.55,0.6,35.8,36.3,0.057,-0.943]
["2024-06-07 11:44:31",5354.29,5395.0,0.35,0.4,40.6,41.1,0.04,-0.96]
["2024-06-07 11:44:31",5354.29,5400.0,0.25,0.3,45.5,46.0,0.029,-0.971]
["2024-06-07 11:44:31",5354.29,5405.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-07 11:44:31",5354.29,5410.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-07 11:44:31",5354.29,5415.0,0.1,0.15,60.3,60.8,0.013,-0.987]
["2024-06-07 11:44:31",5354.29,5420.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-07 11:44:31",5354.29,5425.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-07 11:44:31",5354.29,5430.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:44:31",5354.29,5435.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:44:31",5354.29,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 11:44:31",5354.29,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 11:44:31",5354.29,5450.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 11:44:31",5354.29,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 11:44:31",5354.29,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 11:44:31",5354.29,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 11:44:41",5354.51,5245.0,109.4,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:44:41",5354.51,5250.0,104.4,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:41",5354.51,5255.0,99.4,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:41",5354.51,5260.0,94.4,94.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:44:41",5354.51,5265.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:41",5354.51,5270.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:41",5354.51,5275.0,79.5,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:44:41",5354.51,5280.0,74.5,75.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:44:41",5354.51,5285.0,69.6,70.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:44:41",5354.51,5290.0,64.6,65.1,0.3,0.4,0.973,-0.027]
["2024-06-07 11:44:41",5354.51,5295.0,59.7,60.2,0.4,0.45,0.965,-0.035]
["2024-06-07 11:44:41",5354.51,5300.0,54.9,55.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:44:41",5354.51,5305.0,50.0,50.5,0.7,0.75,0.944,-0.056]
["2024-06-07 11:44:41",5354.51,5310.0,45.2,45.7,0.9,0.95,0.929,-0.071]
["2024-06-07 11:44:41",5354.51,5315.0,40.5,40.9,1.15,1.2,0.91,-0.09]
["2024-06-07 11:44:41",5354.51,5320.0,35.8,36.2,1.45,1.5,0.888,-0.112]
["2024-06-07 11:44:41",5354.51,5325.0,31.3,31.6,1.9,1.95,0.858,-0.142]
["2024-06-07 11:44:41",5354.51,5330.0,26.8,27.2,2.45,2.55,0.82,-0.18]
["2024-06-07 11:44:41",5354.51,5335.0,22.6,23.0,3.2,3.3,0.773,-0.227]
["2024-06-07 11:44:41",5354.51,5340.0,18.6,18.9,4.2,4.3,0.717,-0.283]
["2024-06-07 11:44:41",5354.51,5345.0,15.0,15.1,5.4,5.5,0.649,-0.351]
["2024-06-07 11:44:41",5354.51,5350.0,11.6,11.7,7.0,7.2,0.57,-0.43]
["2024-06-07 11:44:41",5354.51,5355.0,8.7,8.8,9.1,9.3,0.484,-0.516]
["2024-06-07 11:44:41",5354.51,5360.0,6.3,6.4,11.7,11.8,0.395,-0.605]
["2024-06-07 11:44:41",5354.51,5365.0,4.3,4.5,14.7,14.9,0.308,-0.692]
["2024-06-07 11:44:41",5354.51,5370.0,2.95,3.0,18.2,18.6,0.231,-0.769]
["2024-06-07 11:44:41",5354.51,5375.0,1.95,2.0,22.2,22.6,0.167,-0.833]
["2024-06-07 11:44:41",5354.51,5380.0,1.25,1.35,26.5,27.0,0.119,-0.881]
["2024-06-07 11:44:41",5354.51,5385.0,0.8,0.9,31.1,31.5,0.082,-0.918]
["2024-06-07 11:44:41",5354.51,5390.0,0.55,0.6,35.8,36.3,0.057,-0.943]
["2024-06-07 11:44:41",5354.51,5395.0,0.35,0.4,40.6,41.1,0.04,-0.96]
["2024-06-07 11:44:41",5354.51,5400.0,0.25,0.3,45.5,46.0,0.029,-0.971]
["2024-06-07 11:44:41",5354.51,5405.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-07 11:44:41",5354.51,5410.0,0.1,0.15,55.4,55.8,0.014,-0.986]
["2024-06-07 11:44:41",5354.51,5415.0,0.1,0.15,60.4,60.8,0.013,-0.987]
["2024-06-07 11:44:41",5354.51,5420.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-07 11:44:41",5354.51,5425.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-07 11:44:41",5354.51,5430.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:44:41",5354.51,5435.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:44:41",5354.51,5440.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-06-07 11:44:41",5354.51,5445.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-07 11:44:41",5354.51,5450.0,0.0,0.05,95.3,95.7,0.002,-0.997]
["2024-06-07 11:44:41",5354.51,5455.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 11:44:41",5354.51,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 11:44:41",5354.51,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 11:44:50",5354.34,5245.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 11:44:50",5354.34,5250.0,104.4,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:50",5354.34,5255.0,99.4,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:44:50",5354.34,5260.0,94.4,94.8,0.05,0.15,0.992,-0.008]
["2024-06-07 11:44:50",5354.34,5265.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:50",5354.34,5270.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:44:50",5354.34,5275.0,79.5,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:44:50",5354.34,5280.0,74.5,75.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:44:50",5354.34,5285.0,69.6,70.0,0.25,0.3,0.979,-0.021]
["2024-06-07 11:44:50",5354.34,5290.0,64.6,65.1,0.3,0.4,0.973,-0.027]
["2024-06-07 11:44:50",5354.34,5295.0,59.7,60.2,0.4,0.45,0.967,-0.033]
["2024-06-07 11:44:50",5354.34,5300.0,54.8,55.3,0.55,0.6,0.956,-0.044]
["2024-06-07 11:44:50",5354.34,5305.0,50.0,50.4,0.7,0.75,0.945,-0.055]
["2024-06-07 11:44:50",5354.34,5310.0,45.2,45.6,0.9,0.95,0.931,-0.069]
["2024-06-07 11:44:50",5354.34,5315.0,40.5,40.9,1.15,1.2,0.913,-0.087]
["2024-06-07 11:44:50",5354.34,5320.0,35.8,36.2,1.5,1.55,0.89,-0.11]
["2024-06-07 11:44:50",5354.34,5325.0,31.3,31.6,1.9,1.95,0.862,-0.138]
["2024-06-07 11:44:50",5354.34,5330.0,26.8,27.2,2.45,2.55,0.825,-0.175]
["2024-06-07 11:44:50",5354.34,5335.0,22.6,23.0,3.2,3.3,0.779,-0.221]
["2024-06-07 11:44:50",5354.34,5340.0,18.6,18.9,4.2,4.3,0.723,-0.277]
["2024-06-07 11:44:50",5354.34,5345.0,15.0,15.1,5.4,5.6,0.656,-0.344]
["2024-06-07 11:44:50",5354.34,5350.0,11.6,11.7,7.1,7.2,0.579,-0.421]
["2024-06-07 11:44:50",5354.34,5355.0,8.7,8.8,9.1,9.3,0.493,-0.507]
["2024-06-07 11:44:50",5354.34,5360.0,6.2,6.4,11.7,11.8,0.403,-0.597]
["2024-06-07 11:44:50",5354.34,5365.0,4.3,4.5,14.8,14.9,0.315,-0.685]
["2024-06-07 11:44:50",5354.34,5370.0,2.9,3.0,18.3,18.6,0.237,-0.763]
["2024-06-07 11:44:50",5354.34,5375.0,1.95,2.0,22.3,22.6,0.172,-0.828]
["2024-06-07 11:44:50",5354.34,5380.0,1.25,1.3,26.6,27.0,0.122,-0.878]
["2024-06-07 11:44:50",5354.34,5385.0,0.8,0.9,31.1,31.5,0.084,-0.916]
["2024-06-07 11:44:50",5354.34,5390.0,0.55,0.6,35.8,36.3,0.059,-0.941]
["2024-06-07 11:44:50",5354.34,5395.0,0.35,0.4,40.6,41.1,0.04,-0.96]
["2024-06-07 11:44:50",5354.34,5400.0,0.25,0.3,45.5,46.0,0.03,-0.97]
["2024-06-07 11:44:50",5354.34,5405.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-07 11:44:50",5354.34,5410.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-07 11:44:50",5354.34,5415.0,0.1,0.15,60.4,60.8,0.013,-0.987]
["2024-06-07 11:44:50",5354.34,5420.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-07 11:44:50",5354.34,5425.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-07 11:44:50",5354.34,5430.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-06-07 11:44:50",5354.34,5435.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-07 11:44:50",5354.34,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 11:44:50",5354.34,5445.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-07 11:44:50",5354.34,5450.0,0.0,0.05,95.3,95.7,0.003,-0.997]
["2024-06-07 11:44:50",5354.34,5455.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 11:44:50",5354.34,5460.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-07 11:44:50",5354.34,5465.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-06-07 11:45:00",5354.48,5245.0,109.4,112.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:45:00",5354.48,5250.0,104.4,108.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:00",5354.48,5255.0,99.4,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:00",5354.48,5260.0,94.4,97.5,0.05,0.15,0.992,-0.008]
["2024-06-07 11:45:00",5354.48,5265.0,89.4,92.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:00",5354.48,5270.0,84.5,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:00",5354.48,5275.0,79.5,82.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:45:00",5354.48,5280.0,74.6,77.6,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:00",5354.48,5285.0,69.7,70.4,0.25,0.3,0.979,-0.021]
["2024-06-07 11:45:00",5354.48,5290.0,64.9,65.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:45:00",5354.48,5295.0,60.0,60.5,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:00",5354.48,5300.0,55.1,55.6,0.5,0.6,0.956,-0.044]
["2024-06-07 11:45:00",5354.48,5305.0,50.2,50.7,0.65,0.75,0.945,-0.055]
["2024-06-07 11:45:00",5354.48,5310.0,45.4,45.9,0.85,0.95,0.932,-0.068]
["2024-06-07 11:45:00",5354.48,5315.0,40.7,41.2,1.1,1.2,0.914,-0.086]
["2024-06-07 11:45:00",5354.48,5320.0,36.0,36.5,1.45,1.5,0.891,-0.109]
["2024-06-07 11:45:00",5354.48,5325.0,31.4,31.9,1.85,1.95,0.863,-0.137]
["2024-06-07 11:45:00",5354.48,5330.0,27.0,27.5,2.4,2.5,0.826,-0.173]
["2024-06-07 11:45:00",5354.48,5335.0,22.7,23.2,3.2,3.3,0.781,-0.219]
["2024-06-07 11:45:00",5354.48,5340.0,18.7,19.1,4.1,4.2,0.725,-0.275]
["2024-06-07 11:45:00",5354.48,5345.0,15.1,15.3,5.3,5.5,0.658,-0.342]
["2024-06-07 11:45:00",5354.48,5350.0,11.8,11.9,6.9,7.1,0.58,-0.42]
["2024-06-07 11:45:00",5354.48,5355.0,8.8,8.9,9.0,9.1,0.493,-0.507]
["2024-06-07 11:45:00",5354.48,5360.0,6.4,6.5,11.5,11.7,0.404,-0.596]
["2024-06-07 11:45:00",5354.48,5365.0,4.4,4.5,14.5,14.7,0.316,-0.684]
["2024-06-07 11:45:00",5354.48,5370.0,3.0,3.1,18.1,18.5,0.238,-0.762]
["2024-06-07 11:45:00",5354.48,5375.0,1.95,2.05,22.0,22.4,0.173,-0.827]
["2024-06-07 11:45:00",5354.48,5380.0,1.3,1.35,26.3,26.8,0.123,-0.877]
["2024-06-07 11:45:00",5354.48,5385.0,0.85,0.9,30.8,31.4,0.086,-0.914]
["2024-06-07 11:45:00",5354.48,5390.0,0.55,0.6,35.5,36.0,0.059,-0.941]
["2024-06-07 11:45:00",5354.48,5395.0,0.35,0.4,40.3,40.9,0.04,-0.96]
["2024-06-07 11:45:00",5354.48,5400.0,0.25,0.3,44.8,45.7,0.03,-0.97]
["2024-06-07 11:45:00",5354.48,5405.0,0.15,0.2,49.7,50.9,0.02,-0.98]
["2024-06-07 11:45:00",5354.48,5410.0,0.1,0.15,54.7,55.8,0.014,-0.986]
["2024-06-07 11:45:00",5354.48,5415.0,0.1,0.15,59.6,60.8,0.013,-0.987]
["2024-06-07 11:45:00",5354.48,5420.0,0.05,0.1,62.7,65.8,0.008,-0.992]
["2024-06-07 11:45:00",5354.48,5425.0,0.05,0.1,67.1,70.8,0.008,-0.992]
["2024-06-07 11:45:00",5354.48,5430.0,0.05,0.1,72.8,75.7,0.007,-0.993]
["2024-06-07 11:45:00",5354.48,5435.0,0.05,0.1,77.8,80.7,0.007,-0.993]
["2024-06-07 11:45:00",5354.48,5440.0,0.0,0.05,82.1,85.7,0.003,-0.997]
["2024-06-07 11:45:00",5354.48,5445.0,0.0,0.05,87.8,90.7,0.003,-0.997]
["2024-06-07 11:45:00",5354.48,5450.0,0.0,0.05,92.8,95.7,0.003,-0.997]
["2024-06-07 11:45:00",5354.48,5455.0,0.0,0.05,97.7,100.7,0.002,-0.998]
["2024-06-07 11:45:00",5354.48,5460.0,0.0,0.05,102.7,105.7,0.002,-0.998]
["2024-06-07 11:45:00",5354.48,5465.0,0.0,0.05,107.0,110.7,0.002,-0.998]
["2024-06-07 11:45:09",5354.45,5245.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:45:09",5354.45,5250.0,104.6,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:09",5354.45,5255.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:09",5354.45,5260.0,94.6,95.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:45:09",5354.45,5265.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:09",5354.45,5270.0,84.7,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:09",5354.45,5275.0,79.7,80.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:45:09",5354.45,5280.0,74.7,75.2,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:09",5354.45,5285.0,69.8,70.2,0.25,0.3,0.979,-0.021]
["2024-06-07 11:45:09",5354.45,5290.0,64.9,65.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:45:09",5354.45,5295.0,60.0,60.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:09",5354.45,5300.0,55.1,55.5,0.5,0.6,0.956,-0.044]
["2024-06-07 11:45:09",5354.45,5305.0,50.2,50.7,0.65,0.75,0.945,-0.055]
["2024-06-07 11:45:09",5354.45,5310.0,45.4,45.9,0.85,0.95,0.932,-0.068]
["2024-06-07 11:45:09",5354.45,5315.0,40.7,41.1,1.1,1.2,0.914,-0.086]
["2024-06-07 11:45:09",5354.45,5320.0,36.0,36.4,1.45,1.5,0.891,-0.109]
["2024-06-07 11:45:09",5354.45,5325.0,31.5,31.8,1.85,1.9,0.863,-0.137]
["2024-06-07 11:45:09",5354.45,5330.0,27.0,27.4,2.4,2.5,0.826,-0.173]
["2024-06-07 11:45:09",5354.45,5335.0,22.8,23.1,3.1,3.2,0.781,-0.219]
["2024-06-07 11:45:09",5354.45,5340.0,18.7,19.1,4.1,4.2,0.725,-0.275]
["2024-06-07 11:45:09",5354.45,5345.0,15.1,15.3,5.3,5.5,0.658,-0.342]
["2024-06-07 11:45:09",5354.45,5350.0,11.7,11.8,6.9,7.1,0.58,-0.42]
["2024-06-07 11:45:09",5354.45,5355.0,8.8,8.9,9.0,9.1,0.493,-0.507]
["2024-06-07 11:45:09",5354.45,5360.0,6.3,6.4,11.5,11.7,0.404,-0.596]
["2024-06-07 11:45:09",5354.45,5365.0,4.4,4.5,14.6,14.7,0.316,-0.684]
["2024-06-07 11:45:09",5354.45,5370.0,2.95,3.1,18.1,18.4,0.238,-0.762]
["2024-06-07 11:45:09",5354.45,5375.0,1.95,2.0,22.0,22.4,0.173,-0.827]
["2024-06-07 11:45:09",5354.45,5380.0,1.25,1.3,26.3,26.8,0.123,-0.877]
["2024-06-07 11:45:09",5354.45,5385.0,0.8,0.85,30.9,31.3,0.086,-0.914]
["2024-06-07 11:45:09",5354.45,5390.0,0.55,0.6,35.6,36.0,0.059,-0.941]
["2024-06-07 11:45:09",5354.45,5395.0,0.35,0.4,40.4,40.8,0.04,-0.96]
["2024-06-07 11:45:09",5354.45,5400.0,0.25,0.3,45.3,45.7,0.03,-0.97]
["2024-06-07 11:45:09",5354.45,5405.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2024-06-07 11:45:09",5354.45,5410.0,0.1,0.15,55.2,55.6,0.014,-0.986]
["2024-06-07 11:45:09",5354.45,5415.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2024-06-07 11:45:09",5354.45,5420.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 11:45:09",5354.45,5425.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-07 11:45:09",5354.45,5430.0,0.05,0.1,75.1,75.5,0.007,-0.993]
["2024-06-07 11:45:09",5354.45,5435.0,0.05,0.1,80.1,80.5,0.007,-0.993]
["2024-06-07 11:45:09",5354.45,5440.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 11:45:09",5354.45,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 11:45:09",5354.45,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:45:09",5354.45,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 11:45:09",5354.45,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:45:09",5354.45,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:45:19",5354.6,5245.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:45:19",5354.6,5250.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:19",5354.6,5255.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:19",5354.6,5260.0,94.8,95.3,0.05,0.1,0.992,-0.008]
["2024-06-07 11:45:19",5354.6,5265.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:19",5354.6,5270.0,84.9,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:19",5354.6,5275.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:45:19",5354.6,5280.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:19",5354.6,5285.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:45:19",5354.6,5290.0,65.1,65.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:45:19",5354.6,5295.0,60.1,60.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:19",5354.6,5300.0,55.3,55.7,0.5,0.6,0.958,-0.042]
["2024-06-07 11:45:19",5354.6,5305.0,50.4,50.9,0.65,0.75,0.947,-0.053]
["2024-06-07 11:45:19",5354.6,5310.0,45.6,46.1,0.85,0.9,0.932,-0.068]
["2024-06-07 11:45:19",5354.6,5315.0,40.9,41.3,1.1,1.15,0.914,-0.086]
["2024-06-07 11:45:19",5354.6,5320.0,36.2,36.6,1.45,1.5,0.892,-0.108]
["2024-06-07 11:45:19",5354.6,5325.0,31.6,32.0,1.8,1.9,0.863,-0.137]
["2024-06-07 11:45:19",5354.6,5330.0,27.2,27.6,2.4,2.45,0.827,-0.173]
["2024-06-07 11:45:19",5354.6,5335.0,22.9,23.3,3.1,3.2,0.781,-0.219]
["2024-06-07 11:45:19",5354.6,5340.0,18.9,19.2,4.0,4.2,0.725,-0.275]
["2024-06-07 11:45:19",5354.6,5345.0,15.2,15.4,5.3,5.4,0.659,-0.341]
["2024-06-07 11:45:19",5354.6,5350.0,11.8,12.0,6.9,7.0,0.581,-0.42]
["2024-06-07 11:45:19",5354.6,5355.0,8.9,9.0,8.9,9.1,0.494,-0.506]
["2024-06-07 11:45:19",5354.6,5360.0,6.4,6.5,11.4,11.6,0.404,-0.596]
["2024-06-07 11:45:19",5354.6,5365.0,4.4,4.6,14.4,14.6,0.317,-0.683]
["2024-06-07 11:45:19",5354.6,5370.0,3.0,3.1,17.9,18.3,0.239,-0.761]
["2024-06-07 11:45:19",5354.6,5375.0,1.95,2.05,21.8,22.2,0.172,-0.828]
["2024-06-07 11:45:19",5354.6,5380.0,1.3,1.35,26.1,26.6,0.122,-0.878]
["2024-06-07 11:45:19",5354.6,5385.0,0.85,0.9,30.6,31.1,0.086,-0.914]
["2024-06-07 11:45:19",5354.6,5390.0,0.55,0.6,35.4,35.8,0.059,-0.941]
["2024-06-07 11:45:19",5354.6,5395.0,0.35,0.4,40.2,40.7,0.04,-0.96]
["2024-06-07 11:45:19",5354.6,5400.0,0.25,0.3,45.1,45.5,0.03,-0.97]
["2024-06-07 11:45:19",5354.6,5405.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-07 11:45:19",5354.6,5410.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-07 11:45:19",5354.6,5415.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2024-06-07 11:45:19",5354.6,5420.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-07 11:45:19",5354.6,5425.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-07 11:45:19",5354.6,5430.0,0.05,0.1,74.9,75.3,0.007,-0.993]
["2024-06-07 11:45:19",5354.6,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:45:19",5354.6,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:45:19",5354.6,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:45:19",5354.6,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:45:19",5354.6,5455.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:45:19",5354.6,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:45:19",5354.6,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:45:28",5354.95,5245.0,110.4,110.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:45:28",5354.95,5250.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:28",5354.95,5255.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:28",5354.95,5260.0,95.4,95.9,0.05,0.1,0.992,-0.008]
["2024-06-07 11:45:28",5354.95,5265.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:28",5354.95,5270.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:28",5354.95,5275.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:45:28",5354.95,5280.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:28",5354.95,5285.0,70.6,71.1,0.2,0.3,0.979,-0.021]
["2024-06-07 11:45:28",5354.95,5290.0,65.7,66.1,0.3,0.35,0.974,-0.026]
["2024-06-07 11:45:28",5354.95,5295.0,60.7,61.2,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:28",5354.95,5300.0,55.9,56.3,0.5,0.55,0.958,-0.042]
["2024-06-07 11:45:28",5354.95,5305.0,51.0,51.5,0.65,0.7,0.947,-0.053]
["2024-06-07 11:45:28",5354.95,5310.0,46.2,46.7,0.8,0.9,0.932,-0.068]
["2024-06-07 11:45:28",5354.95,5315.0,41.4,41.9,1.05,1.1,0.914,-0.086]
["2024-06-07 11:45:28",5354.95,5320.0,36.7,37.2,1.35,1.4,0.892,-0.108]
["2024-06-07 11:45:28",5354.95,5325.0,32.2,32.6,1.75,1.8,0.863,-0.137]
["2024-06-07 11:45:28",5354.95,5330.0,27.7,28.1,2.25,2.35,0.827,-0.173]
["2024-06-07 11:45:28",5354.95,5335.0,23.4,23.8,2.95,3.1,0.781,-0.219]
["2024-06-07 11:45:28",5354.95,5340.0,19.3,19.7,3.9,4.0,0.725,-0.275]
["2024-06-07 11:45:28",5354.95,5345.0,15.5,15.7,5.1,5.2,0.659,-0.341]
["2024-06-07 11:45:28",5354.95,5350.0,12.1,12.3,6.6,6.8,0.581,-0.42]
["2024-06-07 11:45:28",5354.95,5355.0,9.1,9.2,8.6,8.7,0.494,-0.506]
["2024-06-07 11:45:28",5354.95,5360.0,6.6,6.7,11.0,11.2,0.404,-0.596]
["2024-06-07 11:45:28",5354.95,5365.0,4.6,4.7,14.0,14.2,0.317,-0.683]
["2024-06-07 11:45:28",5354.95,5370.0,3.1,3.2,17.4,17.8,0.239,-0.761]
["2024-06-07 11:45:28",5354.95,5375.0,2.05,2.1,21.3,21.7,0.172,-0.828]
["2024-06-07 11:45:28",5354.95,5380.0,1.35,1.4,25.6,26.0,0.122,-0.878]
["2024-06-07 11:45:28",5354.95,5385.0,0.85,0.9,30.1,30.6,0.086,-0.914]
["2024-06-07 11:45:28",5354.95,5390.0,0.55,0.6,34.8,35.3,0.059,-0.941]
["2024-06-07 11:45:28",5354.95,5395.0,0.35,0.4,39.6,40.1,0.04,-0.96]
["2024-06-07 11:45:28",5354.95,5400.0,0.25,0.3,44.5,44.9,0.03,-0.97]
["2024-06-07 11:45:28",5354.95,5405.0,0.15,0.25,49.4,49.9,0.02,-0.98]
["2024-06-07 11:45:28",5354.95,5410.0,0.1,0.2,54.3,54.8,0.014,-0.986]
["2024-06-07 11:45:28",5354.95,5415.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-06-07 11:45:28",5354.95,5420.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-07 11:45:28",5354.95,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 11:45:28",5354.95,5430.0,0.05,0.1,74.2,74.7,0.007,-0.993]
["2024-06-07 11:45:28",5354.95,5435.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2024-06-07 11:45:28",5354.95,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 11:45:28",5354.95,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 11:45:28",5354.95,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 11:45:28",5354.95,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 11:45:28",5354.95,5460.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 11:45:28",5354.95,5465.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 11:45:37",5355.17,5250.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:37",5355.17,5255.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:37",5355.17,5260.0,95.5,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:37",5355.17,5265.0,90.5,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:37",5355.17,5270.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:37",5355.17,5275.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:45:37",5355.17,5280.0,75.6,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:37",5355.17,5285.0,70.6,71.1,0.2,0.3,0.98,-0.02]
["2024-06-07 11:45:37",5355.17,5290.0,65.7,66.1,0.3,0.35,0.975,-0.025]
["2024-06-07 11:45:37",5355.17,5295.0,60.8,61.2,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:37",5355.17,5300.0,55.9,56.3,0.5,0.55,0.959,-0.041]
["2024-06-07 11:45:37",5355.17,5305.0,51.0,51.5,0.65,0.7,0.948,-0.052]
["2024-06-07 11:45:37",5355.17,5310.0,46.2,46.7,0.8,0.9,0.936,-0.064]
["2024-06-07 11:45:37",5355.17,5315.0,41.5,41.9,1.05,1.1,0.919,-0.081]
["2024-06-07 11:45:37",5355.17,5320.0,36.8,37.2,1.35,1.45,0.897,-0.103]
["2024-06-07 11:45:37",5355.17,5325.0,32.2,32.6,1.75,1.85,0.869,-0.131]
["2024-06-07 11:45:37",5355.17,5330.0,27.7,28.1,2.3,2.35,0.834,-0.166]
["2024-06-07 11:45:37",5355.17,5335.0,23.4,23.8,3.0,3.1,0.789,-0.211]
["2024-06-07 11:45:37",5355.17,5340.0,19.4,19.7,3.9,4.0,0.736,-0.264]
["2024-06-07 11:45:37",5355.17,5345.0,15.6,15.8,5.1,5.2,0.669,-0.332]
["2024-06-07 11:45:37",5355.17,5350.0,12.1,12.3,6.6,6.7,0.592,-0.408]
["2024-06-07 11:45:37",5355.17,5355.0,9.1,9.3,8.6,8.7,0.504,-0.496]
["2024-06-07 11:45:37",5355.17,5360.0,6.6,6.7,11.0,11.2,0.415,-0.585]
["2024-06-07 11:45:37",5355.17,5365.0,4.6,4.7,14.0,14.2,0.327,-0.673]
["2024-06-07 11:45:37",5355.17,5370.0,3.1,3.2,17.4,17.8,0.247,-0.753]
["2024-06-07 11:45:37",5355.17,5375.0,2.05,2.15,21.3,21.7,0.179,-0.82]
["2024-06-07 11:45:37",5355.17,5380.0,1.35,1.4,25.6,26.0,0.127,-0.873]
["2024-06-07 11:45:37",5355.17,5385.0,0.85,0.95,30.1,30.5,0.087,-0.913]
["2024-06-07 11:45:37",5355.17,5390.0,0.55,0.65,34.8,35.2,0.06,-0.94]
["2024-06-07 11:45:37",5355.17,5395.0,0.35,0.4,39.6,40.0,0.041,-0.959]
["2024-06-07 11:45:37",5355.17,5400.0,0.25,0.3,44.5,44.9,0.03,-0.97]
["2024-06-07 11:45:37",5355.17,5405.0,0.15,0.25,49.4,49.8,0.022,-0.978]
["2024-06-07 11:45:37",5355.17,5410.0,0.1,0.2,54.3,54.8,0.016,-0.984]
["2024-06-07 11:45:37",5355.17,5415.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-06-07 11:45:37",5355.17,5420.0,0.05,0.1,64.3,64.7,0.008,-0.992]
["2024-06-07 11:45:37",5355.17,5425.0,0.05,0.1,69.3,69.7,0.008,-0.992]
["2024-06-07 11:45:37",5355.17,5430.0,0.05,0.1,74.2,74.7,0.007,-0.993]
["2024-06-07 11:45:37",5355.17,5435.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2024-06-07 11:45:37",5355.17,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 11:45:37",5355.17,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 11:45:37",5355.17,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 11:45:37",5355.17,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 11:45:37",5355.17,5460.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2024-06-07 11:45:37",5355.17,5465.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2024-06-07 11:45:37",5355.17,5470.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2024-06-07 11:45:47",5355.05,5250.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:47",5355.05,5255.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:47",5355.05,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:47",5355.05,5265.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:47",5355.05,5270.0,85.0,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:47",5355.05,5275.0,80.0,80.5,0.1,0.2,0.988,-0.012]
["2024-06-07 11:45:47",5355.05,5280.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:47",5355.05,5285.0,70.1,70.5,0.2,0.3,0.98,-0.02]
["2024-06-07 11:45:47",5355.05,5290.0,65.2,65.6,0.3,0.35,0.974,-0.025]
["2024-06-07 11:45:47",5355.05,5295.0,60.2,60.7,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:47",5355.05,5300.0,55.4,55.8,0.5,0.55,0.959,-0.041]
["2024-06-07 11:45:47",5355.05,5305.0,50.5,51.0,0.65,0.7,0.948,-0.052]
["2024-06-07 11:45:47",5355.05,5310.0,45.7,46.1,0.85,0.9,0.934,-0.066]
["2024-06-07 11:45:47",5355.05,5315.0,40.9,41.4,1.1,1.15,0.916,-0.084]
["2024-06-07 11:45:47",5355.05,5320.0,36.3,36.7,1.4,1.45,0.895,-0.105]
["2024-06-07 11:45:47",5355.05,5325.0,31.7,32.1,1.8,1.85,0.867,-0.133]
["2024-06-07 11:45:47",5355.05,5330.0,27.3,27.6,2.35,2.4,0.831,-0.169]
["2024-06-07 11:45:47",5355.05,5335.0,23.0,23.4,3.0,3.2,0.786,-0.215]
["2024-06-07 11:45:47",5355.05,5340.0,18.9,19.3,4.0,4.1,0.731,-0.269]
["2024-06-07 11:45:47",5355.05,5345.0,15.2,15.4,5.2,5.3,0.665,-0.334]
["2024-06-07 11:45:47",5355.05,5350.0,11.8,12.0,6.8,6.9,0.588,-0.412]
["2024-06-07 11:45:47",5355.05,5355.0,8.9,9.0,8.8,8.9,0.502,-0.498]
["2024-06-07 11:45:47",5355.05,5360.0,6.4,6.5,11.3,11.5,0.411,-0.589]
["2024-06-07 11:45:47",5355.05,5365.0,4.5,4.6,14.4,14.5,0.323,-0.677]
["2024-06-07 11:45:47",5355.05,5370.0,3.0,3.1,17.8,18.1,0.243,-0.757]
["2024-06-07 11:45:47",5355.05,5375.0,2.0,2.05,21.7,22.1,0.175,-0.824]
["2024-06-07 11:45:47",5355.05,5380.0,1.3,1.35,26.0,26.5,0.124,-0.876]
["2024-06-07 11:45:47",5355.05,5385.0,0.85,0.9,30.6,31.0,0.087,-0.913]
["2024-06-07 11:45:47",5355.05,5390.0,0.55,0.6,35.3,35.7,0.06,-0.94]
["2024-06-07 11:45:47",5355.05,5395.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2024-06-07 11:45:47",5355.05,5400.0,0.25,0.3,45.0,45.4,0.03,-0.97]
["2024-06-07 11:45:47",5355.05,5405.0,0.15,0.25,49.9,50.4,0.022,-0.978]
["2024-06-07 11:45:47",5355.05,5410.0,0.1,0.2,54.9,55.3,0.016,-0.984]
["2024-06-07 11:45:47",5355.05,5415.0,0.1,0.15,59.8,60.3,0.013,-0.987]
["2024-06-07 11:45:47",5355.05,5420.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-07 11:45:47",5355.05,5425.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 11:45:47",5355.05,5430.0,0.05,0.1,74.8,75.2,0.007,-0.993]
["2024-06-07 11:45:47",5355.05,5435.0,0.05,0.1,79.8,80.2,0.007,-0.993]
["2024-06-07 11:45:47",5355.05,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 11:45:47",5355.05,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 11:45:47",5355.05,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 11:45:47",5355.05,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 11:45:47",5355.05,5460.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 11:45:47",5355.05,5465.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 11:45:47",5355.05,5470.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-06-07 11:45:56",5355.03,5250.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:56",5355.03,5255.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:56",5355.03,5260.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:45:56",5355.03,5265.0,89.8,90.3,0.05,0.15,0.99,-0.01]
["2024-06-07 11:45:56",5355.03,5270.0,84.9,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:45:56",5355.03,5275.0,79.9,80.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:45:56",5355.03,5280.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 11:45:56",5355.03,5285.0,70.0,70.5,0.2,0.3,0.98,-0.02]
["2024-06-07 11:45:56",5355.03,5290.0,65.1,65.5,0.3,0.35,0.974,-0.025]
["2024-06-07 11:45:56",5355.03,5295.0,60.2,60.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:45:56",5355.03,5300.0,55.3,55.7,0.5,0.55,0.959,-0.041]
["2024-06-07 11:45:56",5355.03,5305.0,50.4,50.9,0.65,0.7,0.948,-0.052]
["2024-06-07 11:45:56",5355.03,5310.0,45.6,46.1,0.85,0.9,0.934,-0.066]
["2024-06-07 11:45:56",5355.03,5315.0,40.9,41.3,1.1,1.15,0.916,-0.084]
["2024-06-07 11:45:56",5355.03,5320.0,36.2,36.6,1.4,1.45,0.895,-0.105]
["2024-06-07 11:45:56",5355.03,5325.0,31.6,32.0,1.8,1.9,0.867,-0.133]
["2024-06-07 11:45:56",5355.03,5330.0,27.2,27.6,2.35,2.45,0.831,-0.169]
["2024-06-07 11:45:56",5355.03,5335.0,22.9,23.3,3.1,3.2,0.786,-0.215]
["2024-06-07 11:45:56",5355.03,5340.0,18.9,19.2,4.0,4.1,0.731,-0.269]
["2024-06-07 11:45:56",5355.03,5345.0,15.2,15.4,5.2,5.4,0.665,-0.334]
["2024-06-07 11:45:56",5355.03,5350.0,11.8,12.0,6.8,7.0,0.588,-0.412]
["2024-06-07 11:45:56",5355.03,5355.0,8.8,9.0,8.8,9.0,0.502,-0.498]
["2024-06-07 11:45:56",5355.03,5360.0,6.4,6.5,11.4,11.5,0.411,-0.589]
["2024-06-07 11:45:56",5355.03,5365.0,4.4,4.6,14.4,14.6,0.323,-0.677]
["2024-06-07 11:45:56",5355.03,5370.0,3.0,3.1,17.9,18.2,0.243,-0.757]
["2024-06-07 11:45:56",5355.03,5375.0,2.0,2.05,21.9,22.2,0.175,-0.824]
["2024-06-07 11:45:56",5355.03,5380.0,1.3,1.35,26.1,26.6,0.124,-0.876]
["2024-06-07 11:45:56",5355.03,5385.0,0.85,0.9,30.7,31.1,0.087,-0.913]
["2024-06-07 11:45:56",5355.03,5390.0,0.55,0.6,35.4,35.8,0.06,-0.94]
["2024-06-07 11:45:56",5355.03,5395.0,0.35,0.4,40.2,40.6,0.041,-0.959]
["2024-06-07 11:45:56",5355.03,5400.0,0.25,0.3,45.1,45.5,0.03,-0.97]
["2024-06-07 11:45:56",5355.03,5405.0,0.15,0.2,50.0,50.5,0.022,-0.978]
["2024-06-07 11:45:56",5355.03,5410.0,0.1,0.2,54.9,55.4,0.016,-0.984]
["2024-06-07 11:45:56",5355.03,5415.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2024-06-07 11:45:56",5355.03,5420.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-07 11:45:56",5355.03,5425.0,0.05,0.1,69.9,70.3,0.008,-0.992]
["2024-06-07 11:45:56",5355.03,5430.0,0.05,0.1,74.9,75.3,0.007,-0.993]
["2024-06-07 11:45:56",5355.03,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:45:56",5355.03,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:45:56",5355.03,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:45:56",5355.03,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:45:56",5355.03,5455.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 11:45:56",5355.03,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:45:56",5355.03,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:45:56",5355.03,5470.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 11:46:06",5355.36,5250.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:06",5355.36,5255.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:06",5355.36,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:06",5355.36,5265.0,90.9,91.4,0.05,0.15,0.992,-0.008]
["2024-06-07 11:46:06",5355.36,5270.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:06",5355.36,5275.0,80.9,81.4,0.1,0.2,0.986,-0.014]
["2024-06-07 11:46:06",5355.36,5280.0,76.0,76.5,0.15,0.2,0.983,-0.017]
["2024-06-07 11:46:06",5355.36,5285.0,71.0,71.5,0.2,0.25,0.98,-0.02]
["2024-06-07 11:46:06",5355.36,5290.0,66.1,66.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:46:06",5355.36,5295.0,61.2,61.7,0.35,0.4,0.967,-0.033]
["2024-06-07 11:46:06",5355.36,5300.0,56.3,56.8,0.5,0.55,0.959,-0.041]
["2024-06-07 11:46:06",5355.36,5305.0,51.4,51.9,0.6,0.65,0.948,-0.052]
["2024-06-07 11:46:06",5355.36,5310.0,46.6,47.1,0.8,0.85,0.934,-0.066]
["2024-06-07 11:46:06",5355.36,5315.0,41.9,42.3,1.0,1.1,0.916,-0.084]
["2024-06-07 11:46:06",5355.36,5320.0,37.2,37.6,1.3,1.4,0.894,-0.106]
["2024-06-07 11:46:06",5355.36,5325.0,32.6,33.0,1.7,1.75,0.866,-0.134]
["2024-06-07 11:46:06",5355.36,5330.0,28.1,28.5,2.2,2.3,0.83,-0.17]
["2024-06-07 11:46:06",5355.36,5335.0,23.8,24.2,2.9,2.95,0.784,-0.216]
["2024-06-07 11:46:06",5355.36,5340.0,19.7,20.1,3.7,3.9,0.731,-0.269]
["2024-06-07 11:46:06",5355.36,5345.0,15.9,16.1,4.9,5.0,0.664,-0.336]
["2024-06-07 11:46:06",5355.36,5350.0,12.4,12.6,6.4,6.5,0.587,-0.413]
["2024-06-07 11:46:06",5355.36,5355.0,9.4,9.5,8.3,8.5,0.501,-0.499]
["2024-06-07 11:46:06",5355.36,5360.0,6.8,7.0,10.7,10.9,0.411,-0.589]
["2024-06-07 11:46:06",5355.36,5365.0,4.8,4.9,13.6,13.8,0.322,-0.678]
["2024-06-07 11:46:06",5355.36,5370.0,3.2,3.3,17.0,17.4,0.242,-0.758]
["2024-06-07 11:46:06",5355.36,5375.0,2.15,2.2,20.9,21.4,0.176,-0.824]
["2024-06-07 11:46:06",5355.36,5380.0,1.4,1.45,25.1,25.6,0.124,-0.876]
["2024-06-07 11:46:06",5355.36,5385.0,0.9,0.95,29.6,30.1,0.087,-0.913]
["2024-06-07 11:46:06",5355.36,5390.0,0.6,0.65,34.3,34.8,0.06,-0.94]
["2024-06-07 11:46:06",5355.36,5395.0,0.35,0.45,39.1,39.6,0.041,-0.959]
["2024-06-07 11:46:06",5355.36,5400.0,0.25,0.3,44.0,44.5,0.03,-0.97]
["2024-06-07 11:46:06",5355.36,5405.0,0.15,0.25,48.9,49.4,0.02,-0.98]
["2024-06-07 11:46:06",5355.36,5410.0,0.1,0.2,53.9,54.4,0.016,-0.984]
["2024-06-07 11:46:06",5355.36,5415.0,0.1,0.15,58.8,59.3,0.013,-0.987]
["2024-06-07 11:46:06",5355.36,5420.0,0.05,0.15,63.8,64.3,0.008,-0.992]
["2024-06-07 11:46:06",5355.36,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 11:46:06",5355.36,5430.0,0.05,0.1,73.8,74.3,0.007,-0.993]
["2024-06-07 11:46:06",5355.36,5435.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-07 11:46:06",5355.36,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 11:46:06",5355.36,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 11:46:06",5355.36,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 11:46:06",5355.36,5455.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 11:46:06",5355.36,5460.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 11:46:06",5355.36,5465.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 11:46:06",5355.36,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:46:15",5355.18,5250.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:15",5355.18,5255.0,97.5,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:15",5355.18,5260.0,92.5,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:15",5355.18,5265.0,87.4,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:46:15",5355.18,5270.0,82.6,88.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:15",5355.18,5275.0,77.6,83.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:46:15",5355.18,5280.0,72.5,78.4,0.15,0.25,0.984,-0.016]
["2024-06-07 11:46:15",5355.18,5285.0,67.7,74.2,0.2,0.3,0.98,-0.02]
["2024-06-07 11:46:15",5355.18,5290.0,64.2,65.5,0.3,0.35,0.975,-0.025]
["2024-06-07 11:46:15",5355.18,5295.0,59.7,60.6,0.4,0.45,0.969,-0.031]
["2024-06-07 11:46:15",5355.18,5300.0,54.8,55.7,0.5,0.55,0.959,-0.041]
["2024-06-07 11:46:15",5355.18,5305.0,49.9,50.9,0.65,0.7,0.948,-0.052]
["2024-06-07 11:46:15",5355.18,5310.0,45.1,46.1,0.85,0.9,0.935,-0.065]
["2024-06-07 11:46:15",5355.18,5315.0,40.4,41.3,1.1,1.15,0.919,-0.081]
["2024-06-07 11:46:15",5355.18,5320.0,36.0,36.6,1.4,1.45,0.897,-0.103]
["2024-06-07 11:46:15",5355.18,5325.0,31.3,32.0,1.85,1.9,0.869,-0.131]
["2024-06-07 11:46:15",5355.18,5330.0,27.0,27.6,2.4,2.45,0.834,-0.166]
["2024-06-07 11:46:15",5355.18,5335.0,22.8,23.3,3.1,3.2,0.789,-0.211]
["2024-06-07 11:46:15",5355.18,5340.0,18.8,19.2,4.0,4.2,0.736,-0.264]
["2024-06-07 11:46:15",5355.18,5345.0,15.2,15.3,5.3,5.4,0.67,-0.33]
["2024-06-07 11:46:15",5355.18,5350.0,11.8,11.9,6.9,7.0,0.594,-0.406]
["2024-06-07 11:46:15",5355.18,5355.0,8.8,8.9,8.9,9.1,0.508,-0.492]
["2024-06-07 11:46:15",5355.18,5360.0,6.3,6.5,11.4,11.6,0.418,-0.582]
["2024-06-07 11:46:15",5355.18,5365.0,4.4,4.5,14.5,14.7,0.329,-0.671]
["2024-06-07 11:46:15",5355.18,5370.0,3.0,3.1,17.9,18.4,0.248,-0.752]
["2024-06-07 11:46:15",5355.18,5375.0,2.0,2.05,21.8,22.5,0.18,-0.82]
["2024-06-07 11:46:15",5355.18,5380.0,1.3,1.35,26.2,26.9,0.128,-0.872]
["2024-06-07 11:46:15",5355.18,5385.0,0.85,0.9,30.7,31.4,0.089,-0.911]
["2024-06-07 11:46:15",5355.18,5390.0,0.55,0.6,35.3,36.1,0.062,-0.938]
["2024-06-07 11:46:15",5355.18,5395.0,0.35,0.4,39.7,41.1,0.043,-0.957]
["2024-06-07 11:46:15",5355.18,5400.0,0.25,0.3,44.6,46.0,0.03,-0.97]
["2024-06-07 11:46:15",5355.18,5405.0,0.15,0.25,49.5,51.2,0.022,-0.978]
["2024-06-07 11:46:15",5355.18,5410.0,0.1,0.15,54.5,55.9,0.014,-0.986]
["2024-06-07 11:46:15",5355.18,5415.0,0.1,0.15,59.4,60.9,0.013,-0.987]
["2024-06-07 11:46:15",5355.18,5420.0,0.05,0.1,61.9,68.1,0.008,-0.992]
["2024-06-07 11:46:15",5355.18,5425.0,0.05,0.1,66.9,72.8,0.008,-0.992]
["2024-06-07 11:46:15",5355.18,5430.0,0.05,0.1,72.0,77.8,0.007,-0.993]
["2024-06-07 11:46:15",5355.18,5435.0,0.05,0.1,77.0,82.9,0.007,-0.993]
["2024-06-07 11:46:15",5355.18,5440.0,0.0,0.05,81.9,87.6,0.003,-0.997]
["2024-06-07 11:46:15",5355.18,5445.0,0.0,0.05,86.0,92.8,0.003,-0.997]
["2024-06-07 11:46:15",5355.18,5450.0,0.0,0.05,90.9,97.9,0.003,-0.997]
["2024-06-07 11:46:15",5355.18,5455.0,0.0,0.05,95.9,102.6,0.002,-0.998]
["2024-06-07 11:46:15",5355.18,5460.0,0.0,0.05,100.9,107.6,0.002,-0.998]
["2024-06-07 11:46:15",5355.18,5465.0,0.0,0.05,105.5,112.6,0.002,-0.998]
["2024-06-07 11:46:15",5355.18,5470.0,0.0,0.05,110.9,118.0,0.002,-0.998]
["2024-06-07 11:46:25",5354.79,5245.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:46:25",5354.79,5250.0,104.6,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:25",5354.79,5255.0,99.6,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:25",5354.79,5260.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:25",5354.79,5265.0,89.6,90.1,0.1,0.15,0.992,-0.008]
["2024-06-07 11:46:25",5354.79,5270.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:25",5354.79,5275.0,79.7,80.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:46:25",5354.79,5280.0,74.7,75.2,0.15,0.25,0.984,-0.016]
["2024-06-07 11:46:25",5354.79,5285.0,69.8,70.2,0.25,0.3,0.98,-0.02]
["2024-06-07 11:46:25",5354.79,5290.0,64.8,65.3,0.3,0.35,0.975,-0.025]
["2024-06-07 11:46:25",5354.79,5295.0,59.9,60.4,0.4,0.45,0.969,-0.031]
["2024-06-07 11:46:25",5354.79,5300.0,55.1,55.5,0.5,0.6,0.959,-0.041]
["2024-06-07 11:46:25",5354.79,5305.0,50.2,50.7,0.65,0.75,0.948,-0.052]
["2024-06-07 11:46:25",5354.79,5310.0,45.4,45.9,0.85,0.95,0.935,-0.065]
["2024-06-07 11:46:25",5354.79,5315.0,40.6,41.1,1.1,1.15,0.919,-0.081]
["2024-06-07 11:46:25",5354.79,5320.0,36.0,36.4,1.4,1.5,0.897,-0.103]
["2024-06-07 11:46:25",5354.79,5325.0,31.4,31.8,1.85,1.9,0.869,-0.131]
["2024-06-07 11:46:25",5354.79,5330.0,27.0,27.4,2.4,2.45,0.834,-0.166]
["2024-06-07 11:46:25",5354.79,5335.0,22.7,23.1,3.1,3.2,0.789,-0.211]
["2024-06-07 11:46:25",5354.79,5340.0,18.7,19.1,4.1,4.2,0.736,-0.264]
["2024-06-07 11:46:25",5354.79,5345.0,15.1,15.2,5.3,5.4,0.67,-0.33]
["2024-06-07 11:46:25",5354.79,5350.0,11.7,11.8,6.9,7.1,0.594,-0.406]
["2024-06-07 11:46:25",5354.79,5355.0,8.7,8.9,9.0,9.1,0.508,-0.492]
["2024-06-07 11:46:25",5354.79,5360.0,6.3,6.4,11.5,11.7,0.418,-0.582]
["2024-06-07 11:46:25",5354.79,5365.0,4.4,4.5,14.6,14.8,0.329,-0.671]
["2024-06-07 11:46:25",5354.79,5370.0,2.95,3.1,18.0,18.4,0.248,-0.752]
["2024-06-07 11:46:25",5354.79,5375.0,1.95,2.05,22.0,22.4,0.18,-0.82]
["2024-06-07 11:46:25",5354.79,5380.0,1.25,1.35,26.3,26.8,0.128,-0.872]
["2024-06-07 11:46:25",5354.79,5385.0,0.8,0.9,30.9,31.3,0.089,-0.911]
["2024-06-07 11:46:25",5354.79,5390.0,0.5,0.6,35.6,36.0,0.062,-0.938]
["2024-06-07 11:46:25",5354.79,5395.0,0.35,0.4,40.4,40.9,0.043,-0.957]
["2024-06-07 11:46:25",5354.79,5400.0,0.25,0.3,45.3,45.8,0.03,-0.97]
["2024-06-07 11:46:25",5354.79,5405.0,0.15,0.25,50.2,50.7,0.022,-0.978]
["2024-06-07 11:46:25",5354.79,5410.0,0.1,0.2,55.2,55.6,0.014,-0.986]
["2024-06-07 11:46:25",5354.79,5415.0,0.1,0.15,60.2,60.6,0.013,-0.987]
["2024-06-07 11:46:25",5354.79,5420.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 11:46:25",5354.79,5425.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-07 11:46:25",5354.79,5430.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-07 11:46:25",5354.79,5435.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-07 11:46:25",5354.79,5440.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 11:46:25",5354.79,5445.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 11:46:25",5354.79,5450.0,0.0,0.05,95.1,95.5,0.003,-0.997]
["2024-06-07 11:46:25",5354.79,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 11:46:25",5354.79,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:46:25",5354.79,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:46:34",5354.72,5245.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:46:34",5354.72,5250.0,104.6,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:34",5354.72,5255.0,99.6,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:34",5354.72,5260.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:34",5354.72,5265.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:34",5354.72,5270.0,84.7,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:34",5354.72,5275.0,79.7,80.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:46:34",5354.72,5280.0,74.7,75.2,0.15,0.25,0.984,-0.016]
["2024-06-07 11:46:34",5354.72,5285.0,69.8,70.2,0.25,0.3,0.979,-0.021]
["2024-06-07 11:46:34",5354.72,5290.0,64.9,65.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:46:34",5354.72,5295.0,60.0,60.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:46:34",5354.72,5300.0,55.1,55.5,0.5,0.6,0.958,-0.042]
["2024-06-07 11:46:34",5354.72,5305.0,50.2,50.7,0.65,0.7,0.947,-0.053]
["2024-06-07 11:46:34",5354.72,5310.0,45.4,45.9,0.85,0.95,0.933,-0.066]
["2024-06-07 11:46:34",5354.72,5315.0,40.7,41.1,1.1,1.15,0.916,-0.084]
["2024-06-07 11:46:34",5354.72,5320.0,36.0,36.4,1.4,1.5,0.893,-0.107]
["2024-06-07 11:46:34",5354.72,5325.0,31.4,31.8,1.85,1.9,0.864,-0.136]
["2024-06-07 11:46:34",5354.72,5330.0,27.0,27.4,2.4,2.45,0.828,-0.172]
["2024-06-07 11:46:34",5354.72,5335.0,22.7,23.1,3.1,3.2,0.783,-0.217]
["2024-06-07 11:46:34",5354.72,5340.0,18.7,19.1,4.1,4.2,0.726,-0.274]
["2024-06-07 11:46:34",5354.72,5345.0,15.1,15.2,5.3,5.5,0.661,-0.339]
["2024-06-07 11:46:34",5354.72,5350.0,11.7,11.8,6.9,7.1,0.583,-0.417]
["2024-06-07 11:46:34",5354.72,5355.0,8.7,8.9,9.0,9.1,0.496,-0.504]
["2024-06-07 11:46:34",5354.72,5360.0,6.3,6.4,11.5,11.7,0.406,-0.594]
["2024-06-07 11:46:34",5354.72,5365.0,4.4,4.5,14.6,14.8,0.318,-0.682]
["2024-06-07 11:46:34",5354.72,5370.0,2.95,3.1,18.0,18.4,0.24,-0.76]
["2024-06-07 11:46:34",5354.72,5375.0,1.95,2.0,22.0,22.4,0.174,-0.826]
["2024-06-07 11:46:34",5354.72,5380.0,1.25,1.35,26.3,26.8,0.122,-0.878]
["2024-06-07 11:46:34",5354.72,5385.0,0.8,0.9,30.9,31.3,0.085,-0.915]
["2024-06-07 11:46:34",5354.72,5390.0,0.5,0.6,35.6,36.0,0.059,-0.94]
["2024-06-07 11:46:34",5354.72,5395.0,0.35,0.4,40.4,40.8,0.04,-0.959]
["2024-06-07 11:46:34",5354.72,5400.0,0.25,0.3,45.3,45.7,0.03,-0.97]
["2024-06-07 11:46:34",5354.72,5405.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2024-06-07 11:46:34",5354.72,5410.0,0.1,0.15,55.2,55.6,0.014,-0.986]
["2024-06-07 11:46:34",5354.72,5415.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2024-06-07 11:46:34",5354.72,5420.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 11:46:34",5354.72,5425.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-07 11:46:34",5354.72,5430.0,0.05,0.1,75.1,75.5,0.007,-0.993]
["2024-06-07 11:46:34",5354.72,5435.0,0.05,0.1,80.1,80.5,0.007,-0.993]
["2024-06-07 11:46:34",5354.72,5440.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 11:46:34",5354.72,5445.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 11:46:34",5354.72,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 11:46:34",5354.72,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 11:46:34",5354.72,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 11:46:34",5354.72,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 11:46:44",5354.84,5245.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:46:44",5354.84,5250.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:44",5354.84,5255.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:44",5354.84,5260.0,94.9,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:44",5354.84,5265.0,89.9,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:44",5354.84,5270.0,84.9,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:44",5354.84,5275.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:46:44",5354.84,5280.0,75.0,75.4,0.15,0.25,0.984,-0.016]
["2024-06-07 11:46:44",5354.84,5285.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-07 11:46:44",5354.84,5290.0,65.1,65.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:46:44",5354.84,5295.0,60.2,60.6,0.4,0.45,0.967,-0.033]
["2024-06-07 11:46:44",5354.84,5300.0,55.3,55.7,0.5,0.55,0.958,-0.042]
["2024-06-07 11:46:44",5354.84,5305.0,50.4,50.9,0.65,0.7,0.948,-0.053]
["2024-06-07 11:46:44",5354.84,5310.0,45.6,46.1,0.85,0.9,0.933,-0.066]
["2024-06-07 11:46:44",5354.84,5315.0,40.9,41.3,1.1,1.15,0.916,-0.084]
["2024-06-07 11:46:44",5354.84,5320.0,36.2,36.6,1.4,1.45,0.893,-0.107]
["2024-06-07 11:46:44",5354.84,5325.0,31.7,32.0,1.8,1.9,0.864,-0.136]
["2024-06-07 11:46:44",5354.84,5330.0,27.2,27.6,2.35,2.45,0.828,-0.172]
["2024-06-07 11:46:44",5354.84,5335.0,23.0,23.3,3.1,3.2,0.783,-0.217]
["2024-06-07 11:46:44",5354.84,5340.0,18.9,19.2,4.0,4.1,0.726,-0.27]
["2024-06-07 11:46:44",5354.84,5345.0,15.2,15.4,5.2,5.4,0.661,-0.339]
["2024-06-07 11:46:44",5354.84,5350.0,11.8,12.0,6.8,7.0,0.583,-0.414]
["2024-06-07 11:46:44",5354.84,5355.0,8.9,9.0,8.8,9.0,0.496,-0.501]
["2024-06-07 11:46:44",5354.84,5360.0,6.4,6.5,11.4,11.5,0.406,-0.594]
["2024-06-07 11:46:44",5354.84,5365.0,4.4,4.6,14.4,14.6,0.318,-0.679]
["2024-06-07 11:46:44",5354.84,5370.0,3.0,3.1,17.9,18.2,0.242,-0.76]
["2024-06-07 11:46:44",5354.84,5375.0,2.0,2.05,21.8,22.2,0.174,-0.826]
["2024-06-07 11:46:44",5354.84,5380.0,1.3,1.35,26.1,26.5,0.124,-0.878]
["2024-06-07 11:46:44",5354.84,5385.0,0.85,0.9,30.6,31.1,0.087,-0.915]
["2024-06-07 11:46:44",5354.84,5390.0,0.55,0.6,35.3,35.8,0.059,-0.94]
["2024-06-07 11:46:44",5354.84,5395.0,0.35,0.4,40.2,40.6,0.041,-0.959]
["2024-06-07 11:46:44",5354.84,5400.0,0.25,0.3,45.0,45.5,0.03,-0.97]
["2024-06-07 11:46:44",5354.84,5405.0,0.15,0.2,50.0,50.4,0.02,-0.98]
["2024-06-07 11:46:44",5354.84,5410.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-07 11:46:44",5354.84,5415.0,0.1,0.15,59.9,60.3,0.013,-0.987]
["2024-06-07 11:46:44",5354.84,5420.0,0.05,0.1,64.9,65.3,0.008,-0.992]
["2024-06-07 11:46:44",5354.84,5425.0,0.05,0.1,69.9,70.3,0.008,-0.992]
["2024-06-07 11:46:44",5354.84,5430.0,0.05,0.1,74.9,75.3,0.007,-0.993]
["2024-06-07 11:46:44",5354.84,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:46:44",5354.84,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:46:44",5354.84,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:46:44",5354.84,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 11:46:44",5354.84,5455.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-07 11:46:44",5354.84,5460.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 11:46:44",5354.84,5465.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 11:46:53",5355.24,5250.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:53",5355.24,5255.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:53",5355.24,5260.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:46:53",5355.24,5265.0,90.3,90.8,0.05,0.15,0.99,-0.01]
["2024-06-07 11:46:53",5355.24,5270.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:46:53",5355.24,5275.0,80.4,80.9,0.1,0.2,0.986,-0.014]
["2024-06-07 11:46:53",5355.24,5280.0,75.4,75.9,0.15,0.2,0.984,-0.016]
["2024-06-07 11:46:53",5355.24,5285.0,70.5,71.0,0.2,0.25,0.979,-0.021]
["2024-06-07 11:46:53",5355.24,5290.0,65.6,66.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:46:53",5355.24,5295.0,60.7,61.1,0.35,0.4,0.967,-0.033]
["2024-06-07 11:46:53",5355.24,5300.0,55.8,56.2,0.5,0.55,0.959,-0.041]
["2024-06-07 11:46:53",5355.24,5305.0,50.9,51.4,0.65,0.7,0.948,-0.052]
["2024-06-07 11:46:53",5355.24,5310.0,46.1,46.6,0.8,0.85,0.934,-0.066]
["2024-06-07 11:46:53",5355.24,5315.0,41.3,41.8,1.05,1.1,0.916,-0.084]
["2024-06-07 11:46:53",5355.24,5320.0,36.7,37.1,1.35,1.4,0.893,-0.106]
["2024-06-07 11:46:53",5355.24,5325.0,32.1,32.5,1.75,1.8,0.866,-0.134]
["2024-06-07 11:46:53",5355.24,5330.0,27.6,28.0,2.3,2.35,0.83,-0.17]
["2024-06-07 11:46:53",5355.24,5335.0,23.3,23.7,3.0,3.1,0.784,-0.216]
["2024-06-07 11:46:53",5355.24,5340.0,19.2,19.6,3.9,4.0,0.729,-0.27]
["2024-06-07 11:46:53",5355.24,5345.0,15.5,15.7,5.1,5.2,0.663,-0.336]
["2024-06-07 11:46:53",5355.24,5350.0,12.1,12.3,6.6,6.7,0.586,-0.414]
["2024-06-07 11:46:53",5355.24,5355.0,9.1,9.2,8.6,8.7,0.5,-0.501]
["2024-06-07 11:46:53",5355.24,5360.0,6.6,6.7,11.1,11.2,0.41,-0.59]
["2024-06-07 11:46:53",5355.24,5365.0,4.6,4.7,14.0,14.2,0.322,-0.679]
["2024-06-07 11:46:53",5355.24,5370.0,3.1,3.2,17.5,17.8,0.242,-0.758]
["2024-06-07 11:46:53",5355.24,5375.0,2.05,2.1,21.4,21.8,0.176,-0.824]
["2024-06-07 11:46:53",5355.24,5380.0,1.35,1.4,25.6,26.1,0.124,-0.876]
["2024-06-07 11:46:53",5355.24,5385.0,0.85,0.9,30.2,30.6,0.087,-0.915]
["2024-06-07 11:46:53",5355.24,5390.0,0.55,0.6,34.9,35.3,0.058,-0.94]
["2024-06-07 11:46:53",5355.24,5395.0,0.35,0.45,39.7,40.2,0.041,-0.959]
["2024-06-07 11:46:53",5355.24,5400.0,0.25,0.3,44.5,45.0,0.03,-0.97]
["2024-06-07 11:46:53",5355.24,5405.0,0.15,0.25,49.5,50.0,0.02,-0.98]
["2024-06-07 11:46:53",5355.24,5410.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-07 11:46:53",5355.24,5415.0,0.1,0.15,59.4,59.9,0.013,-0.987]
["2024-06-07 11:46:53",5355.24,5420.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-06-07 11:46:53",5355.24,5425.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-07 11:46:53",5355.24,5430.0,0.05,0.1,74.3,74.8,0.007,-0.993]
["2024-06-07 11:46:53",5355.24,5435.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 11:46:53",5355.24,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 11:46:53",5355.24,5445.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 11:46:53",5355.24,5450.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 11:46:53",5355.24,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 11:46:53",5355.24,5460.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 11:46:53",5355.24,5465.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 11:46:53",5355.24,5470.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 11:47:03",5355.16,5250.0,104.8,105.3,0.0,0.1,0.994,-0.006]
["2024-06-07 11:47:03",5355.16,5255.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:03",5355.16,5260.0,94.9,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:03",5355.16,5265.0,89.9,90.3,0.05,0.1,0.992,-0.008]
["2024-06-07 11:47:03",5355.16,5270.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:03",5355.16,5275.0,79.9,80.4,0.15,0.2,0.988,-0.012]
["2024-06-07 11:47:03",5355.16,5280.0,75.0,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:47:03",5355.16,5285.0,70.0,70.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:47:03",5355.16,5290.0,65.1,65.6,0.3,0.35,0.975,-0.025]
["2024-06-07 11:47:03",5355.16,5295.0,60.2,60.6,0.35,0.45,0.97,-0.03]
["2024-06-07 11:47:03",5355.16,5300.0,55.3,55.8,0.5,0.55,0.959,-0.041]
["2024-06-07 11:47:03",5355.16,5305.0,50.5,50.9,0.65,0.7,0.95,-0.05]
["2024-06-07 11:47:03",5355.16,5310.0,45.7,46.1,0.85,0.9,0.935,-0.065]
["2024-06-07 11:47:03",5355.16,5315.0,40.9,41.3,1.05,1.15,0.919,-0.081]
["2024-06-07 11:47:03",5355.16,5320.0,36.2,36.6,1.4,1.45,0.896,-0.104]
["2024-06-07 11:47:03",5355.16,5325.0,31.7,32.0,1.8,1.9,0.869,-0.131]
["2024-06-07 11:47:03",5355.16,5330.0,27.2,27.6,2.35,2.45,0.834,-0.166]
["2024-06-07 11:47:03",5355.16,5335.0,22.9,23.3,3.0,3.2,0.789,-0.211]
["2024-06-07 11:47:03",5355.16,5340.0,18.9,19.3,4.0,4.1,0.735,-0.265]
["2024-06-07 11:47:03",5355.16,5345.0,15.2,15.4,5.2,5.4,0.669,-0.331]
["2024-06-07 11:47:03",5355.16,5350.0,11.8,12.0,6.8,7.0,0.593,-0.408]
["2024-06-07 11:47:03",5355.16,5355.0,8.8,9.0,8.8,9.0,0.506,-0.494]
["2024-06-07 11:47:03",5355.16,5360.0,6.4,6.5,11.3,11.5,0.416,-0.585]
["2024-06-07 11:47:03",5355.16,5365.0,4.4,4.6,14.4,14.6,0.328,-0.672]
["2024-06-07 11:47:03",5355.16,5370.0,3.0,3.1,17.8,18.2,0.247,-0.753]
["2024-06-07 11:47:03",5355.16,5375.0,2.0,2.05,21.8,22.2,0.179,-0.821]
["2024-06-07 11:47:03",5355.16,5380.0,1.3,1.35,26.1,26.5,0.126,-0.874]
["2024-06-07 11:47:03",5355.16,5385.0,0.85,0.9,30.6,31.1,0.087,-0.913]
["2024-06-07 11:47:03",5355.16,5390.0,0.55,0.6,35.3,35.8,0.06,-0.94]
["2024-06-07 11:47:03",5355.16,5395.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2024-06-07 11:47:03",5355.16,5400.0,0.25,0.3,45.0,45.5,0.03,-0.97]
["2024-06-07 11:47:03",5355.16,5405.0,0.15,0.2,49.9,50.4,0.022,-0.978]
["2024-06-07 11:47:03",5355.16,5410.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-07 11:47:03",5355.16,5415.0,0.1,0.15,59.9,60.3,0.013,-0.987]
["2024-06-07 11:47:03",5355.16,5420.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-07 11:47:03",5355.16,5425.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 11:47:03",5355.16,5430.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-07 11:47:03",5355.16,5435.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-07 11:47:03",5355.16,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 11:47:03",5355.16,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 11:47:03",5355.16,5450.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-07 11:47:03",5355.16,5455.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-07 11:47:03",5355.16,5460.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 11:47:03",5355.16,5465.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 11:47:03",5355.16,5470.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2024-06-07 11:47:12",5355.43,5250.0,105.6,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:12",5355.43,5255.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:12",5355.43,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:12",5355.43,5265.0,90.6,91.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:47:12",5355.43,5270.0,85.7,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:12",5355.43,5275.0,80.7,81.1,0.1,0.2,0.988,-0.012]
["2024-06-07 11:47:12",5355.43,5280.0,75.7,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:47:12",5355.43,5285.0,70.8,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:47:12",5355.43,5290.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2024-06-07 11:47:12",5355.43,5295.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 11:47:12",5355.43,5300.0,56.0,56.5,0.5,0.55,0.959,-0.041]
["2024-06-07 11:47:12",5355.43,5305.0,51.2,51.6,0.6,0.65,0.95,-0.05]
["2024-06-07 11:47:12",5355.43,5310.0,46.4,46.8,0.8,0.85,0.935,-0.065]
["2024-06-07 11:47:12",5355.43,5315.0,41.6,42.0,1.0,1.1,0.919,-0.081]
["2024-06-07 11:47:12",5355.43,5320.0,36.9,37.3,1.35,1.4,0.896,-0.104]
["2024-06-07 11:47:12",5355.43,5325.0,32.3,32.7,1.7,1.8,0.869,-0.131]
["2024-06-07 11:47:12",5355.43,5330.0,27.9,28.2,2.25,2.3,0.834,-0.166]
["2024-06-07 11:47:12",5355.43,5335.0,23.6,23.9,2.95,3.0,0.789,-0.211]
["2024-06-07 11:47:12",5355.43,5340.0,19.5,19.8,3.8,3.9,0.735,-0.265]
["2024-06-07 11:47:12",5355.43,5345.0,15.7,15.9,5.0,5.1,0.669,-0.331]
["2024-06-07 11:47:12",5355.43,5350.0,12.3,12.4,6.5,6.6,0.593,-0.408]
["2024-06-07 11:47:12",5355.43,5355.0,9.2,9.4,8.5,8.6,0.506,-0.494]
["2024-06-07 11:47:12",5355.43,5360.0,6.7,6.8,10.9,11.1,0.416,-0.585]
["2024-06-07 11:47:12",5355.43,5365.0,4.7,4.8,13.9,14.0,0.328,-0.672]
["2024-06-07 11:47:12",5355.43,5370.0,3.1,3.3,17.2,17.6,0.247,-0.753]
["2024-06-07 11:47:12",5355.43,5375.0,2.1,2.15,21.1,21.5,0.179,-0.821]
["2024-06-07 11:47:12",5355.43,5380.0,1.35,1.4,25.4,25.8,0.126,-0.874]
["2024-06-07 11:47:12",5355.43,5385.0,0.85,0.95,29.9,30.3,0.087,-0.913]
["2024-06-07 11:47:12",5355.43,5390.0,0.55,0.6,34.6,35.0,0.06,-0.94]
["2024-06-07 11:47:12",5355.43,5395.0,0.35,0.45,39.4,39.8,0.041,-0.959]
["2024-06-07 11:47:12",5355.43,5400.0,0.25,0.3,44.3,44.7,0.03,-0.97]
["2024-06-07 11:47:12",5355.43,5405.0,0.15,0.25,49.2,49.7,0.022,-0.978]
["2024-06-07 11:47:12",5355.43,5410.0,0.1,0.15,54.2,54.6,0.014,-0.986]
["2024-06-07 11:47:12",5355.43,5415.0,0.1,0.15,59.1,59.6,0.013,-0.987]
["2024-06-07 11:47:12",5355.43,5420.0,0.05,0.1,64.1,64.5,0.008,-0.992]
["2024-06-07 11:47:12",5355.43,5425.0,0.05,0.1,69.1,69.5,0.008,-0.992]
["2024-06-07 11:47:12",5355.43,5430.0,0.05,0.1,74.1,74.5,0.007,-0.993]
["2024-06-07 11:47:12",5355.43,5435.0,0.05,0.1,79.1,79.5,0.007,-0.993]
["2024-06-07 11:47:12",5355.43,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 11:47:12",5355.43,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 11:47:12",5355.43,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:47:12",5355.43,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 11:47:12",5355.43,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 11:47:12",5355.43,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 11:47:12",5355.43,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 11:47:22",5355.91,5250.0,102.5,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:22",5355.91,5255.0,97.5,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:22",5355.91,5260.0,92.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:22",5355.91,5265.0,87.9,94.2,0.05,0.15,0.992,-0.008]
["2024-06-07 11:47:22",5355.91,5270.0,82.6,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:22",5355.91,5275.0,77.9,83.8,0.1,0.2,0.988,-0.012]
["2024-06-07 11:47:22",5355.91,5280.0,72.9,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:47:22",5355.91,5285.0,67.9,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:47:22",5355.91,5290.0,65.2,66.5,0.25,0.35,0.976,-0.024]
["2024-06-07 11:47:22",5355.91,5295.0,60.5,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:47:22",5355.91,5300.0,55.6,56.7,0.45,0.55,0.96,-0.04]
["2024-06-07 11:47:22",5355.91,5305.0,50.9,51.8,0.6,0.65,0.951,-0.049]
["2024-06-07 11:47:22",5355.91,5310.0,46.1,47.0,0.75,0.85,0.937,-0.063]
["2024-06-07 11:47:22",5355.91,5315.0,41.2,42.2,1.0,1.1,0.919,-0.081]
["2024-06-07 11:47:22",5355.91,5320.0,36.9,37.6,1.3,1.4,0.898,-0.102]
["2024-06-07 11:47:22",5355.91,5325.0,32.3,32.9,1.7,1.75,0.871,-0.129]
["2024-06-07 11:47:22",5355.91,5330.0,27.9,28.4,2.2,2.3,0.837,-0.163]
["2024-06-07 11:47:22",5355.91,5335.0,23.6,24.1,2.9,3.0,0.793,-0.207]
["2024-06-07 11:47:22",5355.91,5340.0,19.5,19.9,3.8,3.9,0.74,-0.26]
["2024-06-07 11:47:22",5355.91,5345.0,15.8,15.9,4.9,5.0,0.674,-0.326]
["2024-06-07 11:47:22",5355.91,5350.0,12.3,12.5,6.4,6.6,0.598,-0.402]
["2024-06-07 11:47:22",5355.91,5355.0,9.2,9.4,8.4,8.5,0.512,-0.488]
["2024-06-07 11:47:22",5355.91,5360.0,6.7,6.8,10.8,11.0,0.422,-0.578]
["2024-06-07 11:47:22",5355.91,5365.0,4.7,4.8,13.7,14.0,0.333,-0.667]
["2024-06-07 11:47:22",5355.91,5370.0,3.1,3.3,17.1,17.5,0.251,-0.749]
["2024-06-07 11:47:22",5355.91,5375.0,2.1,2.15,20.9,21.6,0.183,-0.817]
["2024-06-07 11:47:22",5355.91,5380.0,1.35,1.45,25.1,25.8,0.129,-0.871]
["2024-06-07 11:47:22",5355.91,5385.0,0.85,0.95,29.7,30.4,0.089,-0.911]
["2024-06-07 11:47:22",5355.91,5390.0,0.55,0.65,34.3,35.1,0.061,-0.939]
["2024-06-07 11:47:22",5355.91,5395.0,0.35,0.45,39.2,39.9,0.043,-0.957]
["2024-06-07 11:47:22",5355.91,5400.0,0.25,0.3,44.0,45.0,0.03,-0.97]
["2024-06-07 11:47:22",5355.91,5405.0,0.15,0.25,48.5,50.1,0.022,-0.978]
["2024-06-07 11:47:22",5355.91,5410.0,0.1,0.2,53.9,54.9,0.014,-0.986]
["2024-06-07 11:47:22",5355.91,5415.0,0.1,0.15,58.9,60.0,0.013,-0.987]
["2024-06-07 11:47:22",5355.91,5420.0,0.05,0.1,63.9,64.9,0.008,-0.992]
["2024-06-07 11:47:22",5355.91,5425.0,0.05,0.1,68.9,72.3,0.008,-0.992]
["2024-06-07 11:47:22",5355.91,5430.0,0.05,0.1,71.0,77.6,0.007,-0.992]
["2024-06-07 11:47:22",5355.91,5435.0,0.05,0.1,75.9,82.6,0.007,-0.993]
["2024-06-07 11:47:22",5355.91,5440.0,0.0,0.05,83.8,87.3,0.003,-0.997]
["2024-06-07 11:47:22",5355.91,5445.0,0.0,0.05,86.0,92.7,0.003,-0.997]
["2024-06-07 11:47:22",5355.91,5450.0,0.0,0.05,90.9,97.3,0.003,-0.997]
["2024-06-07 11:47:22",5355.91,5455.0,0.0,0.05,95.9,102.6,0.002,-0.998]
["2024-06-07 11:47:22",5355.91,5460.0,0.0,0.05,100.9,107.6,0.002,-0.998]
["2024-06-07 11:47:22",5355.91,5465.0,0.0,0.05,105.5,112.6,0.002,-0.998]
["2024-06-07 11:47:22",5355.91,5470.0,0.0,0.05,110.9,117.7,0.002,-0.998]
["2024-06-07 11:47:31",5355.95,5250.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:31",5355.95,5255.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:31",5355.95,5260.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:31",5355.95,5265.0,90.7,91.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:47:31",5355.95,5270.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:31",5355.95,5275.0,80.7,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:31",5355.95,5280.0,75.8,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:47:31",5355.95,5285.0,70.8,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:47:31",5355.95,5290.0,65.9,66.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:47:31",5355.95,5295.0,61.0,61.5,0.35,0.4,0.97,-0.03]
["2024-06-07 11:47:31",5355.95,5300.0,56.1,56.6,0.45,0.5,0.963,-0.037]
["2024-06-07 11:47:31",5355.95,5305.0,51.2,51.8,0.6,0.65,0.951,-0.049]
["2024-06-07 11:47:31",5355.95,5310.0,46.4,46.9,0.75,0.85,0.938,-0.062]
["2024-06-07 11:47:31",5355.95,5315.0,41.7,42.2,1.0,1.05,0.922,-0.078]
["2024-06-07 11:47:31",5355.95,5320.0,37.0,37.5,1.3,1.4,0.901,-0.099]
["2024-06-07 11:47:31",5355.95,5325.0,32.4,32.8,1.7,1.75,0.874,-0.126]
["2024-06-07 11:47:31",5355.95,5330.0,27.9,28.3,2.2,2.3,0.841,-0.159]
["2024-06-07 11:47:31",5355.95,5335.0,23.6,24.0,2.9,3.0,0.798,-0.202]
["2024-06-07 11:47:31",5355.95,5340.0,19.5,19.9,3.8,3.9,0.745,-0.255]
["2024-06-07 11:47:31",5355.95,5345.0,15.8,16.0,4.9,5.1,0.68,-0.32]
["2024-06-07 11:47:31",5355.95,5350.0,12.3,12.5,6.4,6.6,0.605,-0.395]
["2024-06-07 11:47:31",5355.95,5355.0,9.2,9.4,8.4,8.5,0.519,-0.481]
["2024-06-07 11:47:31",5355.95,5360.0,6.7,6.8,10.8,11.0,0.428,-0.572]
["2024-06-07 11:47:31",5355.95,5365.0,4.7,4.8,13.8,14.0,0.339,-0.661]
["2024-06-07 11:47:31",5355.95,5370.0,3.2,3.3,17.2,17.5,0.255,-0.745]
["2024-06-07 11:47:31",5355.95,5375.0,2.1,2.15,21.1,21.5,0.187,-0.813]
["2024-06-07 11:47:31",5355.95,5380.0,1.35,1.4,25.3,25.8,0.132,-0.868]
["2024-06-07 11:47:31",5355.95,5385.0,0.9,0.95,29.8,30.3,0.092,-0.908]
["2024-06-07 11:47:31",5355.95,5390.0,0.55,0.6,34.4,35.0,0.061,-0.939]
["2024-06-07 11:47:31",5355.95,5395.0,0.35,0.45,39.2,39.8,0.043,-0.957]
["2024-06-07 11:47:31",5355.95,5400.0,0.25,0.3,44.1,44.7,0.03,-0.97]
["2024-06-07 11:47:31",5355.95,5405.0,0.15,0.25,49.1,49.6,0.022,-0.978]
["2024-06-07 11:47:31",5355.95,5410.0,0.1,0.2,54.0,54.6,0.017,-0.983]
["2024-06-07 11:47:31",5355.95,5415.0,0.1,0.15,58.9,59.5,0.013,-0.987]
["2024-06-07 11:47:31",5355.95,5420.0,0.05,0.1,63.9,64.5,0.008,-0.991]
["2024-06-07 11:47:31",5355.95,5425.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-07 11:47:31",5355.95,5430.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2024-06-07 11:47:31",5355.95,5435.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-07 11:47:31",5355.95,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 11:47:31",5355.95,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 11:47:31",5355.95,5450.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-07 11:47:31",5355.95,5455.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-07 11:47:31",5355.95,5460.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 11:47:31",5355.95,5465.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 11:47:31",5355.95,5470.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 11:47:41",5355.6,5250.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:41",5355.6,5255.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:41",5355.6,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:41",5355.6,5265.0,90.4,91.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:47:41",5355.6,5270.0,85.4,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:41",5355.6,5275.0,80.5,81.1,0.1,0.2,0.99,-0.01]
["2024-06-07 11:47:41",5355.6,5280.0,75.5,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:47:41",5355.6,5285.0,70.7,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:47:41",5355.6,5290.0,65.7,66.3,0.25,0.35,0.978,-0.022]
["2024-06-07 11:47:41",5355.6,5295.0,60.8,61.3,0.35,0.4,0.97,-0.03]
["2024-06-07 11:47:41",5355.6,5300.0,55.9,56.5,0.45,0.55,0.963,-0.037]
["2024-06-07 11:47:41",5355.6,5305.0,51.1,51.6,0.6,0.65,0.951,-0.049]
["2024-06-07 11:47:41",5355.6,5310.0,46.2,46.8,0.8,0.85,0.938,-0.062]
["2024-06-07 11:47:41",5355.6,5315.0,41.5,42.0,1.0,1.1,0.922,-0.078]
["2024-06-07 11:47:41",5355.6,5320.0,36.8,37.3,1.35,1.4,0.901,-0.099]
["2024-06-07 11:47:41",5355.6,5325.0,32.3,32.7,1.7,1.8,0.874,-0.126]
["2024-06-07 11:47:41",5355.6,5330.0,27.8,28.2,2.25,2.3,0.841,-0.159]
["2024-06-07 11:47:41",5355.6,5335.0,23.5,23.9,2.95,3.0,0.798,-0.202]
["2024-06-07 11:47:41",5355.6,5340.0,19.4,19.7,3.8,3.9,0.745,-0.255]
["2024-06-07 11:47:41",5355.6,5345.0,15.6,15.8,5.0,5.1,0.68,-0.32]
["2024-06-07 11:47:41",5355.6,5350.0,12.2,12.4,6.5,6.6,0.605,-0.395]
["2024-06-07 11:47:41",5355.6,5355.0,9.2,9.3,8.5,8.6,0.519,-0.481]
["2024-06-07 11:47:41",5355.6,5360.0,6.6,6.8,10.9,11.1,0.428,-0.572]
["2024-06-07 11:47:41",5355.6,5365.0,4.6,4.7,13.9,14.1,0.339,-0.661]
["2024-06-07 11:47:41",5355.6,5370.0,3.1,3.2,17.3,17.6,0.255,-0.745]
["2024-06-07 11:47:41",5355.6,5375.0,2.05,2.15,21.2,21.6,0.187,-0.813]
["2024-06-07 11:47:41",5355.6,5380.0,1.35,1.4,25.4,25.9,0.132,-0.868]
["2024-06-07 11:47:41",5355.6,5385.0,0.85,0.95,29.9,30.5,0.092,-0.908]
["2024-06-07 11:47:41",5355.6,5390.0,0.55,0.6,34.6,35.2,0.061,-0.939]
["2024-06-07 11:47:41",5355.6,5395.0,0.35,0.45,39.4,40.0,0.043,-0.957]
["2024-06-07 11:47:41",5355.6,5400.0,0.25,0.3,44.3,44.9,0.03,-0.97]
["2024-06-07 11:47:41",5355.6,5405.0,0.15,0.25,49.2,49.8,0.022,-0.978]
["2024-06-07 11:47:41",5355.6,5410.0,0.1,0.2,54.2,54.8,0.017,-0.983]
["2024-06-07 11:47:41",5355.6,5415.0,0.1,0.15,59.2,59.8,0.013,-0.987]
["2024-06-07 11:47:41",5355.6,5420.0,0.05,0.1,64.1,64.8,0.008,-0.991]
["2024-06-07 11:47:41",5355.6,5425.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-06-07 11:47:41",5355.6,5430.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-07 11:47:41",5355.6,5435.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-07 11:47:41",5355.6,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 11:47:41",5355.6,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 11:47:41",5355.6,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 11:47:41",5355.6,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 11:47:41",5355.6,5460.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 11:47:41",5355.6,5465.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 11:47:41",5355.6,5470.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 11:47:51",5355.58,5250.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:51",5355.58,5255.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:51",5355.58,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:47:51",5355.58,5265.0,90.7,91.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:47:51",5355.58,5270.0,85.7,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:47:51",5355.58,5275.0,80.7,81.2,0.1,0.2,0.988,-0.012]
["2024-06-07 11:47:51",5355.58,5280.0,75.8,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:47:51",5355.58,5285.0,70.8,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:47:51",5355.58,5290.0,65.9,66.3,0.25,0.35,0.976,-0.024]
["2024-06-07 11:47:51",5355.58,5295.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 11:47:51",5355.58,5300.0,56.1,56.5,0.45,0.55,0.961,-0.039]
["2024-06-07 11:47:51",5355.58,5305.0,51.2,51.6,0.6,0.65,0.951,-0.049]
["2024-06-07 11:47:51",5355.58,5310.0,46.4,46.8,0.8,0.85,0.937,-0.063]
["2024-06-07 11:47:51",5355.58,5315.0,41.6,42.0,1.0,1.1,0.922,-0.078]
["2024-06-07 11:47:51",5355.58,5320.0,36.9,37.3,1.3,1.4,0.898,-0.102]
["2024-06-07 11:47:51",5355.58,5325.0,32.3,32.7,1.7,1.75,0.871,-0.129]
["2024-06-07 11:47:51",5355.58,5330.0,27.9,28.2,2.2,2.3,0.837,-0.163]
["2024-06-07 11:47:51",5355.58,5335.0,23.6,23.9,2.9,3.0,0.794,-0.206]
["2024-06-07 11:47:51",5355.58,5340.0,19.5,19.8,3.8,3.9,0.74,-0.26]
["2024-06-07 11:47:51",5355.58,5345.0,15.7,15.9,4.9,5.1,0.675,-0.325]
["2024-06-07 11:47:51",5355.58,5350.0,12.2,12.4,6.4,6.6,0.599,-0.401]
["2024-06-07 11:47:51",5355.58,5355.0,9.2,9.3,8.4,8.5,0.513,-0.487]
["2024-06-07 11:47:51",5355.58,5360.0,6.6,6.8,10.8,11.0,0.422,-0.578]
["2024-06-07 11:47:51",5355.58,5365.0,4.6,4.8,13.8,14.0,0.333,-0.667]
["2024-06-07 11:47:51",5355.58,5370.0,3.1,3.3,17.2,17.6,0.252,-0.748]
["2024-06-07 11:47:51",5355.58,5375.0,2.05,2.15,21.1,21.5,0.182,-0.818]
["2024-06-07 11:47:51",5355.58,5380.0,1.35,1.4,25.4,25.8,0.129,-0.871]
["2024-06-07 11:47:51",5355.58,5385.0,0.85,0.9,29.9,30.3,0.09,-0.91]
["2024-06-07 11:47:51",5355.58,5390.0,0.55,0.6,34.6,35.0,0.061,-0.939]
["2024-06-07 11:47:51",5355.58,5395.0,0.35,0.4,39.4,39.8,0.041,-0.959]
["2024-06-07 11:47:51",5355.58,5400.0,0.25,0.3,44.3,44.7,0.03,-0.97]
["2024-06-07 11:47:51",5355.58,5405.0,0.15,0.25,49.2,49.6,0.022,-0.978]
["2024-06-07 11:47:51",5355.58,5410.0,0.1,0.2,54.1,54.6,0.017,-0.983]
["2024-06-07 11:47:51",5355.58,5415.0,0.1,0.15,59.1,59.6,0.013,-0.987]
["2024-06-07 11:47:51",5355.58,5420.0,0.05,0.1,64.1,64.5,0.008,-0.992]
["2024-06-07 11:47:51",5355.58,5425.0,0.05,0.1,69.1,69.5,0.008,-0.992]
["2024-06-07 11:47:51",5355.58,5430.0,0.05,0.1,74.0,74.5,0.007,-0.992]
["2024-06-07 11:47:51",5355.58,5435.0,0.05,0.1,79.0,79.5,0.007,-0.993]
["2024-06-07 11:47:51",5355.58,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 11:47:51",5355.58,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 11:47:51",5355.58,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 11:47:51",5355.58,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 11:47:51",5355.58,5460.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-06-07 11:47:51",5355.58,5465.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-06-07 11:47:51",5355.58,5470.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-06-07 11:48:00",5355.89,5250.0,102.5,108.7,0.0,0.1,0.996,-0.004]
["2024-06-07 11:48:00",5355.89,5255.0,97.5,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:00",5355.89,5260.0,92.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:00",5355.89,5265.0,87.9,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:00",5355.89,5270.0,82.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:00",5355.89,5275.0,77.9,83.8,0.1,0.2,0.988,-0.012]
["2024-06-07 11:48:00",5355.89,5280.0,72.9,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:00",5355.89,5285.0,67.9,74.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:48:00",5355.89,5290.0,65.8,66.6,0.25,0.3,0.978,-0.022]
["2024-06-07 11:48:00",5355.89,5295.0,60.8,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:48:00",5355.89,5300.0,55.9,56.7,0.45,0.55,0.963,-0.037]
["2024-06-07 11:48:00",5355.89,5305.0,51.1,51.9,0.6,0.65,0.951,-0.049]
["2024-06-07 11:48:00",5355.89,5310.0,46.3,47.1,0.75,0.85,0.938,-0.062]
["2024-06-07 11:48:00",5355.89,5315.0,41.5,42.3,1.0,1.05,0.922,-0.078]
["2024-06-07 11:48:00",5355.89,5320.0,36.9,37.6,1.3,1.35,0.901,-0.099]
["2024-06-07 11:48:00",5355.89,5325.0,32.3,32.9,1.7,1.75,0.873,-0.127]
["2024-06-07 11:48:00",5355.89,5330.0,27.9,28.4,2.2,2.3,0.84,-0.16]
["2024-06-07 11:48:00",5355.89,5335.0,23.6,24.0,2.9,2.95,0.797,-0.203]
["2024-06-07 11:48:00",5355.89,5340.0,19.5,19.9,3.7,3.9,0.743,-0.257]
["2024-06-07 11:48:00",5355.89,5345.0,15.8,16.0,4.9,5.0,0.679,-0.321]
["2024-06-07 11:48:00",5355.89,5350.0,12.3,12.5,6.4,6.5,0.604,-0.396]
["2024-06-07 11:48:00",5355.89,5355.0,9.3,9.4,8.3,8.5,0.518,-0.482]
["2024-06-07 11:48:00",5355.89,5360.0,6.7,6.9,10.7,10.9,0.427,-0.573]
["2024-06-07 11:48:00",5355.89,5365.0,4.7,4.8,13.7,13.9,0.337,-0.663]
["2024-06-07 11:48:00",5355.89,5370.0,3.2,3.3,17.1,17.5,0.255,-0.745]
["2024-06-07 11:48:00",5355.89,5375.0,2.1,2.2,20.9,21.5,0.186,-0.814]
["2024-06-07 11:48:00",5355.89,5380.0,1.35,1.45,25.2,25.8,0.132,-0.868]
["2024-06-07 11:48:00",5355.89,5385.0,0.85,0.95,29.7,30.3,0.089,-0.911]
["2024-06-07 11:48:00",5355.89,5390.0,0.55,0.6,34.4,35.0,0.063,-0.937]
["2024-06-07 11:48:00",5355.89,5395.0,0.35,0.4,39.2,39.9,0.041,-0.959]
["2024-06-07 11:48:00",5355.89,5400.0,0.25,0.3,43.6,45.1,0.03,-0.97]
["2024-06-07 11:48:00",5355.89,5405.0,0.15,0.25,48.6,50.0,0.022,-0.978]
["2024-06-07 11:48:00",5355.89,5410.0,0.1,0.2,53.5,54.9,0.017,-0.983]
["2024-06-07 11:48:00",5355.89,5415.0,0.1,0.15,58.5,59.9,0.013,-0.986]
["2024-06-07 11:48:00",5355.89,5420.0,0.05,0.1,63.4,64.9,0.008,-0.991]
["2024-06-07 11:48:00",5355.89,5425.0,0.05,0.1,65.6,72.3,0.008,-0.992]
["2024-06-07 11:48:00",5355.89,5430.0,0.05,0.1,71.0,77.6,0.008,-0.992]
["2024-06-07 11:48:00",5355.89,5435.0,0.05,0.1,75.9,82.6,0.007,-0.993]
["2024-06-07 11:48:00",5355.89,5440.0,0.0,0.05,80.6,87.3,0.003,-0.997]
["2024-06-07 11:48:00",5355.89,5445.0,0.0,0.05,86.0,92.7,0.003,-0.997]
["2024-06-07 11:48:00",5355.89,5450.0,0.0,0.05,90.9,97.3,0.003,-0.997]
["2024-06-07 11:48:00",5355.89,5455.0,0.0,0.05,95.9,102.6,0.002,-0.998]
["2024-06-07 11:48:00",5355.89,5460.0,0.0,0.05,100.9,107.6,0.002,-0.998]
["2024-06-07 11:48:00",5355.89,5465.0,0.0,0.05,105.5,112.6,0.002,-0.998]
["2024-06-07 11:48:00",5355.89,5470.0,0.0,0.05,110.9,117.7,0.002,-0.998]
["2024-06-07 11:48:10",5355.41,5250.0,104.7,105.3,0.05,0.1,0.996,-0.004]
["2024-06-07 11:48:10",5355.41,5255.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:10",5355.41,5260.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:10",5355.41,5265.0,89.8,90.3,0.05,0.15,0.994,-0.006]
["2024-06-07 11:48:10",5355.41,5270.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:10",5355.41,5275.0,79.8,80.4,0.1,0.2,0.988,-0.012]
["2024-06-07 11:48:10",5355.41,5280.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:10",5355.41,5285.0,69.9,70.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:48:10",5355.41,5290.0,65.0,65.5,0.3,0.35,0.978,-0.022]
["2024-06-07 11:48:10",5355.41,5295.0,60.1,60.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:48:10",5355.41,5300.0,55.2,55.7,0.5,0.55,0.963,-0.037]
["2024-06-07 11:48:10",5355.41,5305.0,50.3,50.9,0.6,0.7,0.951,-0.049]
["2024-06-07 11:48:10",5355.41,5310.0,45.5,46.1,0.8,0.85,0.938,-0.062]
["2024-06-07 11:48:10",5355.41,5315.0,40.8,41.3,1.05,1.1,0.922,-0.078]
["2024-06-07 11:48:10",5355.41,5320.0,36.1,36.6,1.35,1.45,0.901,-0.099]
["2024-06-07 11:48:10",5355.41,5325.0,31.5,32.0,1.8,1.85,0.873,-0.127]
["2024-06-07 11:48:10",5355.41,5330.0,27.1,27.5,2.3,2.4,0.84,-0.16]
["2024-06-07 11:48:10",5355.41,5335.0,22.8,23.2,3.0,3.1,0.797,-0.203]
["2024-06-07 11:48:10",5355.41,5340.0,18.8,19.1,3.9,4.1,0.743,-0.257]
["2024-06-07 11:48:10",5355.41,5345.0,15.1,15.3,5.1,5.3,0.679,-0.321]
["2024-06-07 11:48:10",5355.41,5350.0,11.7,11.9,6.7,6.8,0.604,-0.396]
["2024-06-07 11:48:10",5355.41,5355.0,8.7,8.9,8.8,8.9,0.518,-0.482]
["2024-06-07 11:48:10",5355.41,5360.0,6.3,6.4,11.3,11.4,0.427,-0.573]
["2024-06-07 11:48:10",5355.41,5365.0,4.4,4.5,14.3,14.5,0.337,-0.663]
["2024-06-07 11:48:10",5355.41,5370.0,2.95,3.0,17.8,18.2,0.255,-0.745]
["2024-06-07 11:48:10",5355.41,5375.0,1.95,2.0,21.8,22.3,0.186,-0.814]
["2024-06-07 11:48:10",5355.41,5380.0,1.25,1.3,26.1,26.6,0.132,-0.868]
["2024-06-07 11:48:10",5355.41,5385.0,0.8,0.85,30.6,31.2,0.089,-0.911]
["2024-06-07 11:48:10",5355.41,5390.0,0.5,0.6,35.3,35.9,0.063,-0.937]
["2024-06-07 11:48:10",5355.41,5395.0,0.35,0.4,40.1,40.7,0.041,-0.959]
["2024-06-07 11:48:10",5355.41,5400.0,0.25,0.3,45.0,45.6,0.03,-0.97]
["2024-06-07 11:48:10",5355.41,5405.0,0.15,0.2,50.0,50.5,0.022,-0.978]
["2024-06-07 11:48:10",5355.41,5410.0,0.1,0.15,54.9,55.5,0.017,-0.983]
["2024-06-07 11:48:10",5355.41,5415.0,0.1,0.15,59.9,60.4,0.013,-0.986]
["2024-06-07 11:48:10",5355.41,5420.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-07 11:48:10",5355.41,5425.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-07 11:48:10",5355.41,5430.0,0.05,0.1,74.8,75.4,0.008,-0.992]
["2024-06-07 11:48:10",5355.41,5435.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-07 11:48:10",5355.41,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 11:48:10",5355.41,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 11:48:10",5355.41,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 11:48:10",5355.41,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 11:48:10",5355.41,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 11:48:10",5355.41,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 11:48:10",5355.41,5470.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 11:48:19",5356.07,5250.0,106.1,106.7,0.0,0.1,0.994,-0.006]
["2024-06-07 11:48:19",5356.07,5255.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:19",5356.07,5260.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:19",5356.07,5265.0,91.2,91.8,0.05,0.1,0.992,-0.008]
["2024-06-07 11:48:19",5356.07,5270.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:19",5356.07,5275.0,81.2,81.8,0.1,0.15,0.988,-0.012]
["2024-06-07 11:48:19",5356.07,5280.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:19",5356.07,5285.0,71.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:48:19",5356.07,5290.0,66.4,67.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:48:19",5356.07,5295.0,61.4,62.0,0.35,0.4,0.97,-0.03]
["2024-06-07 11:48:19",5356.07,5300.0,56.5,57.1,0.45,0.5,0.962,-0.038]
["2024-06-07 11:48:19",5356.07,5305.0,51.7,52.2,0.55,0.65,0.951,-0.049]
["2024-06-07 11:48:19",5356.07,5310.0,46.9,47.4,0.75,0.8,0.938,-0.062]
["2024-06-07 11:48:19",5356.07,5315.0,42.1,42.6,0.95,1.0,0.921,-0.079]
["2024-06-07 11:48:19",5356.07,5320.0,37.4,37.9,1.25,1.3,0.9,-0.1]
["2024-06-07 11:48:19",5356.07,5325.0,32.8,33.3,1.6,1.7,0.872,-0.128]
["2024-06-07 11:48:19",5356.07,5330.0,28.3,28.8,2.1,2.2,0.838,-0.162]
["2024-06-07 11:48:19",5356.07,5335.0,23.9,24.4,2.75,2.85,0.794,-0.206]
["2024-06-07 11:48:19",5356.07,5340.0,19.8,20.2,3.6,3.7,0.742,-0.258]
["2024-06-07 11:48:19",5356.07,5345.0,16.1,16.2,4.7,4.8,0.676,-0.324]
["2024-06-07 11:48:19",5356.07,5350.0,12.5,12.7,6.2,6.3,0.599,-0.401]
["2024-06-07 11:48:19",5356.07,5355.0,9.4,9.6,8.1,8.2,0.511,-0.489]
["2024-06-07 11:48:19",5356.07,5360.0,6.8,7.0,10.5,10.6,0.42,-0.58]
["2024-06-07 11:48:19",5356.07,5365.0,4.8,4.9,13.4,13.5,0.331,-0.669]
["2024-06-07 11:48:19",5356.07,5370.0,3.2,3.3,16.7,17.1,0.249,-0.751]
["2024-06-07 11:48:19",5356.07,5375.0,2.15,2.2,20.6,21.0,0.181,-0.819]
["2024-06-07 11:48:19",5356.07,5380.0,1.35,1.45,24.9,25.3,0.127,-0.873]
["2024-06-07 11:48:19",5356.07,5385.0,0.9,0.95,29.3,29.8,0.088,-0.912]
["2024-06-07 11:48:19",5356.07,5390.0,0.55,0.65,34.0,34.5,0.06,-0.94]
["2024-06-07 11:48:19",5356.07,5395.0,0.35,0.45,38.8,39.3,0.041,-0.959]
["2024-06-07 11:48:19",5356.07,5400.0,0.25,0.3,43.6,44.2,0.03,-0.97]
["2024-06-07 11:48:19",5356.07,5405.0,0.15,0.25,48.5,49.1,0.02,-0.98]
["2024-06-07 11:48:19",5356.07,5410.0,0.1,0.2,53.5,54.1,0.014,-0.986]
["2024-06-07 11:48:19",5356.07,5415.0,0.1,0.15,58.4,59.0,0.013,-0.987]
["2024-06-07 11:48:19",5356.07,5420.0,0.05,0.1,63.4,64.0,0.008,-0.992]
["2024-06-07 11:48:19",5356.07,5425.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 11:48:19",5356.07,5430.0,0.05,0.1,73.4,74.0,0.007,-0.993]
["2024-06-07 11:48:19",5356.07,5435.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-06-07 11:48:19",5356.07,5440.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 11:48:19",5356.07,5445.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 11:48:19",5356.07,5450.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-07 11:48:19",5356.07,5455.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-07 11:48:19",5356.07,5460.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-07 11:48:19",5356.07,5465.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:48:19",5356.07,5470.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:48:29",5356.28,5250.0,105.9,106.3,0.0,0.1,0.994,-0.006]
["2024-06-07 11:48:29",5356.28,5255.0,100.9,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:29",5356.28,5260.0,95.9,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:29",5356.28,5265.0,90.9,91.3,0.05,0.1,0.992,-0.008]
["2024-06-07 11:48:29",5356.28,5270.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:29",5356.28,5275.0,80.9,81.4,0.1,0.15,0.988,-0.012]
["2024-06-07 11:48:29",5356.28,5280.0,76.0,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:29",5356.28,5285.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:48:29",5356.28,5290.0,66.1,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:48:29",5356.28,5295.0,61.2,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:48:29",5356.28,5300.0,56.3,56.7,0.45,0.5,0.962,-0.038]
["2024-06-07 11:48:29",5356.28,5305.0,51.4,51.8,0.55,0.65,0.951,-0.049]
["2024-06-07 11:48:29",5356.28,5310.0,46.6,47.0,0.75,0.8,0.938,-0.062]
["2024-06-07 11:48:29",5356.28,5315.0,41.8,42.2,0.95,1.05,0.921,-0.079]
["2024-06-07 11:48:29",5356.28,5320.0,37.1,37.5,1.25,1.35,0.9,-0.1]
["2024-06-07 11:48:29",5356.28,5325.0,32.5,32.9,1.65,1.7,0.872,-0.128]
["2024-06-07 11:48:29",5356.28,5330.0,28.0,28.4,2.15,2.2,0.838,-0.162]
["2024-06-07 11:48:29",5356.28,5335.0,23.7,24.1,2.8,2.9,0.794,-0.206]
["2024-06-07 11:48:29",5356.28,5340.0,19.6,19.9,3.6,3.8,0.742,-0.258]
["2024-06-07 11:48:29",5356.28,5345.0,15.8,16.0,4.8,4.9,0.676,-0.324]
["2024-06-07 11:48:29",5356.28,5350.0,12.3,12.5,6.3,6.4,0.599,-0.401]
["2024-06-07 11:48:29",5356.28,5355.0,9.2,9.4,8.2,8.3,0.511,-0.489]
["2024-06-07 11:48:29",5356.28,5360.0,6.7,6.8,10.6,10.8,0.42,-0.58]
["2024-06-07 11:48:29",5356.28,5365.0,4.6,4.8,13.6,13.8,0.331,-0.669]
["2024-06-07 11:48:29",5356.28,5370.0,3.1,3.3,17.0,17.3,0.249,-0.751]
["2024-06-07 11:48:29",5356.28,5375.0,2.1,2.15,20.9,21.3,0.181,-0.819]
["2024-06-07 11:48:29",5356.28,5380.0,1.35,1.4,25.1,25.6,0.127,-0.873]
["2024-06-07 11:48:29",5356.28,5385.0,0.85,0.95,29.6,30.1,0.088,-0.912]
["2024-06-07 11:48:29",5356.28,5390.0,0.55,0.6,34.3,34.8,0.06,-0.94]
["2024-06-07 11:48:29",5356.28,5395.0,0.35,0.4,39.1,39.6,0.041,-0.959]
["2024-06-07 11:48:29",5356.28,5400.0,0.25,0.3,44.0,44.5,0.03,-0.97]
["2024-06-07 11:48:29",5356.28,5405.0,0.15,0.25,48.9,49.4,0.02,-0.98]
["2024-06-07 11:48:29",5356.28,5410.0,0.1,0.2,53.9,54.3,0.014,-0.986]
["2024-06-07 11:48:29",5356.28,5415.0,0.1,0.15,58.9,59.3,0.013,-0.987]
["2024-06-07 11:48:29",5356.28,5420.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2024-06-07 11:48:29",5356.28,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 11:48:29",5356.28,5430.0,0.05,0.1,73.8,74.3,0.007,-0.993]
["2024-06-07 11:48:29",5356.28,5435.0,0.05,0.1,78.8,79.2,0.007,-0.993]
["2024-06-07 11:48:29",5356.28,5440.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-07 11:48:29",5356.28,5445.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-07 11:48:29",5356.28,5450.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-06-07 11:48:29",5356.28,5455.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-07 11:48:29",5356.28,5460.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-06-07 11:48:29",5356.28,5465.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-06-07 11:48:29",5356.28,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:48:38",5356.55,5250.0,106.5,107.0,0.0,0.1,0.996,-0.004]
["2024-06-07 11:48:38",5356.55,5255.0,101.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:38",5356.55,5260.0,96.6,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:38",5356.55,5265.0,91.6,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:38",5356.55,5270.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:38",5356.55,5275.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:38",5356.55,5280.0,76.7,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:38",5356.55,5285.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:48:38",5356.55,5290.0,66.8,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:48:38",5356.55,5295.0,61.8,62.3,0.35,0.4,0.97,-0.03]
["2024-06-07 11:48:38",5356.55,5300.0,57.0,57.4,0.45,0.5,0.963,-0.037]
["2024-06-07 11:48:38",5356.55,5305.0,52.1,52.5,0.55,0.6,0.953,-0.047]
["2024-06-07 11:48:38",5356.55,5310.0,47.2,47.7,0.75,0.8,0.94,-0.06]
["2024-06-07 11:48:38",5356.55,5315.0,42.5,42.9,0.95,1.0,0.922,-0.078]
["2024-06-07 11:48:38",5356.55,5320.0,37.7,38.2,1.2,1.3,0.902,-0.098]
["2024-06-07 11:48:38",5356.55,5325.0,33.1,33.5,1.55,1.65,0.876,-0.124]
["2024-06-07 11:48:38",5356.55,5330.0,28.6,29.0,2.05,2.15,0.842,-0.158]
["2024-06-07 11:48:38",5356.55,5335.0,24.3,24.6,2.7,2.75,0.799,-0.201]
["2024-06-07 11:48:38",5356.55,5340.0,20.1,20.5,3.5,3.6,0.747,-0.253]
["2024-06-07 11:48:38",5356.55,5345.0,16.3,16.5,4.6,4.7,0.683,-0.317]
["2024-06-07 11:48:38",5356.55,5350.0,12.7,12.9,6.0,6.2,0.607,-0.392]
["2024-06-07 11:48:38",5356.55,5355.0,9.6,9.8,7.9,8.0,0.522,-0.478]
["2024-06-07 11:48:38",5356.55,5360.0,7.0,7.1,10.2,10.4,0.43,-0.57]
["2024-06-07 11:48:38",5356.55,5365.0,4.9,5.0,13.1,13.3,0.338,-0.662]
["2024-06-07 11:48:38",5356.55,5370.0,3.3,3.4,16.4,16.8,0.255,-0.745]
["2024-06-07 11:48:38",5356.55,5375.0,2.2,2.25,20.3,20.7,0.186,-0.814]
["2024-06-07 11:48:38",5356.55,5380.0,1.4,1.5,24.5,24.9,0.13,-0.87]
["2024-06-07 11:48:38",5356.55,5385.0,0.9,0.95,29.0,29.4,0.089,-0.911]
["2024-06-07 11:48:38",5356.55,5390.0,0.6,0.65,33.7,34.1,0.061,-0.939]
["2024-06-07 11:48:38",5356.55,5395.0,0.4,0.45,38.5,38.9,0.042,-0.958]
["2024-06-07 11:48:38",5356.55,5400.0,0.25,0.3,43.3,43.8,0.03,-0.969]
["2024-06-07 11:48:38",5356.55,5405.0,0.15,0.25,48.3,48.7,0.022,-0.978]
["2024-06-07 11:48:38",5356.55,5410.0,0.1,0.2,53.2,53.7,0.017,-0.983]
["2024-06-07 11:48:38",5356.55,5415.0,0.1,0.15,58.2,58.6,0.014,-0.986]
["2024-06-07 11:48:38",5356.55,5420.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 11:48:38",5356.55,5425.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 11:48:38",5356.55,5430.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 11:48:38",5356.55,5435.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-07 11:48:38",5356.55,5440.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-06-07 11:48:38",5356.55,5445.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-06-07 11:48:38",5356.55,5450.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-06-07 11:48:38",5356.55,5455.0,0.0,0.05,98.1,98.5,0.002,-0.997]
["2024-06-07 11:48:38",5356.55,5460.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-06-07 11:48:38",5356.55,5465.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-06-07 11:48:38",5356.55,5470.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-06-07 11:48:48",5357.14,5250.0,107.1,107.6,0.0,0.1,0.996,-0.004]
["2024-06-07 11:48:48",5357.14,5255.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:48",5357.14,5260.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:48",5357.14,5265.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:48",5357.14,5270.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:48",5357.14,5275.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:48",5357.14,5280.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:48",5357.14,5285.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:48:48",5357.14,5290.0,67.3,67.8,0.25,0.3,0.978,-0.022]
["2024-06-07 11:48:48",5357.14,5295.0,62.4,62.9,0.3,0.35,0.972,-0.028]
["2024-06-07 11:48:48",5357.14,5300.0,57.5,58.0,0.4,0.45,0.963,-0.037]
["2024-06-07 11:48:48",5357.14,5305.0,52.6,53.1,0.55,0.6,0.955,-0.045]
["2024-06-07 11:48:48",5357.14,5310.0,47.7,48.3,0.7,0.75,0.943,-0.057]
["2024-06-07 11:48:48",5357.14,5315.0,43.0,43.5,0.9,0.95,0.927,-0.073]
["2024-06-07 11:48:48",5357.14,5320.0,38.2,38.7,1.2,1.25,0.907,-0.093]
["2024-06-07 11:48:48",5357.14,5325.0,33.6,34.0,1.5,1.55,0.882,-0.118]
["2024-06-07 11:48:48",5357.14,5330.0,29.1,29.4,2.0,2.05,0.849,-0.15]
["2024-06-07 11:48:48",5357.14,5335.0,24.7,25.1,2.55,2.65,0.809,-0.191]
["2024-06-07 11:48:48",5357.14,5340.0,20.5,20.9,3.3,3.5,0.759,-0.242]
["2024-06-07 11:48:48",5357.14,5345.0,16.6,16.8,4.4,4.6,0.696,-0.304]
["2024-06-07 11:48:48",5357.14,5350.0,13.0,13.2,5.8,5.9,0.622,-0.378]
["2024-06-07 11:48:48",5357.14,5355.0,9.9,10.0,7.6,7.8,0.537,-0.463]
["2024-06-07 11:48:48",5357.14,5360.0,7.2,7.3,9.9,10.1,0.445,-0.555]
["2024-06-07 11:48:48",5357.14,5365.0,5.0,5.1,12.7,12.9,0.353,-0.647]
["2024-06-07 11:48:48",5357.14,5370.0,3.4,3.5,16.0,16.4,0.266,-0.734]
["2024-06-07 11:48:48",5357.14,5375.0,2.25,2.3,19.8,20.3,0.196,-0.805]
["2024-06-07 11:48:48",5357.14,5380.0,1.45,1.55,24.0,24.5,0.138,-0.862]
["2024-06-07 11:48:48",5357.14,5385.0,0.95,1.0,28.4,29.0,0.095,-0.905]
["2024-06-07 11:48:48",5357.14,5390.0,0.6,0.65,33.1,33.6,0.066,-0.934]
["2024-06-07 11:48:48",5357.14,5395.0,0.4,0.45,37.9,38.4,0.046,-0.954]
["2024-06-07 11:48:48",5357.14,5400.0,0.25,0.3,42.8,43.3,0.031,-0.969]
["2024-06-07 11:48:48",5357.14,5405.0,0.15,0.25,47.7,48.2,0.023,-0.977]
["2024-06-07 11:48:48",5357.14,5410.0,0.1,0.2,52.6,53.1,0.017,-0.983]
["2024-06-07 11:48:48",5357.14,5415.0,0.1,0.15,57.6,58.1,0.014,-0.986]
["2024-06-07 11:48:48",5357.14,5420.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-07 11:48:48",5357.14,5425.0,0.05,0.1,67.5,68.1,0.008,-0.992]
["2024-06-07 11:48:48",5357.14,5430.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2024-06-07 11:48:48",5357.14,5435.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2024-06-07 11:48:48",5357.14,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 11:48:48",5357.14,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 11:48:48",5357.14,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 11:48:48",5357.14,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 11:48:48",5357.14,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 11:48:48",5357.14,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 11:48:48",5357.14,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 11:48:57",5357.55,5250.0,107.6,108.1,0.0,0.1,0.996,-0.004]
["2024-06-07 11:48:57",5357.55,5255.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:57",5357.55,5260.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:57",5357.55,5265.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:48:57",5357.55,5270.0,87.7,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:57",5357.55,5275.0,82.7,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:48:57",5357.55,5280.0,77.7,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:48:57",5357.55,5285.0,72.8,73.2,0.15,0.25,0.982,-0.018]
["2024-06-07 11:48:57",5357.55,5290.0,67.8,68.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:48:57",5357.55,5295.0,62.9,63.4,0.3,0.35,0.972,-0.028]
["2024-06-07 11:48:57",5357.55,5300.0,58.0,58.5,0.4,0.45,0.963,-0.037]
["2024-06-07 11:48:57",5357.55,5305.0,53.1,53.6,0.5,0.55,0.955,-0.045]
["2024-06-07 11:48:57",5357.55,5310.0,48.3,48.7,0.65,0.75,0.943,-0.057]
["2024-06-07 11:48:57",5357.55,5315.0,43.5,43.9,0.85,0.9,0.927,-0.073]
["2024-06-07 11:48:57",5357.55,5320.0,38.7,39.2,1.1,1.2,0.907,-0.093]
["2024-06-07 11:48:57",5357.55,5325.0,34.1,34.5,1.45,1.5,0.882,-0.118]
["2024-06-07 11:48:57",5357.55,5330.0,29.5,29.9,1.9,1.95,0.849,-0.15]
["2024-06-07 11:48:57",5357.55,5335.0,25.1,25.5,2.5,2.55,0.809,-0.191]
["2024-06-07 11:48:57",5357.55,5340.0,20.9,21.3,3.2,3.4,0.759,-0.242]
["2024-06-07 11:48:57",5357.55,5345.0,17.0,17.2,4.2,4.4,0.696,-0.304]
["2024-06-07 11:48:57",5357.55,5350.0,13.4,13.5,5.6,5.7,0.622,-0.378]
["2024-06-07 11:48:57",5357.55,5355.0,10.1,10.3,7.4,7.5,0.537,-0.463]
["2024-06-07 11:48:57",5357.55,5360.0,7.4,7.5,9.6,9.7,0.445,-0.555]
["2024-06-07 11:48:57",5357.55,5365.0,5.2,5.3,12.4,12.5,0.353,-0.647]
["2024-06-07 11:48:57",5357.55,5370.0,3.5,3.6,15.7,16.0,0.266,-0.734]
["2024-06-07 11:48:57",5357.55,5375.0,2.35,2.4,19.4,19.8,0.196,-0.805]
["2024-06-07 11:48:57",5357.55,5380.0,1.5,1.6,23.6,24.0,0.138,-0.862]
["2024-06-07 11:48:57",5357.55,5385.0,0.95,1.05,28.0,28.4,0.095,-0.905]
["2024-06-07 11:48:57",5357.55,5390.0,0.6,0.7,32.6,33.1,0.066,-0.934]
["2024-06-07 11:48:57",5357.55,5395.0,0.4,0.45,37.4,37.9,0.046,-0.954]
["2024-06-07 11:48:57",5357.55,5400.0,0.25,0.3,42.3,42.7,0.031,-0.969]
["2024-06-07 11:48:57",5357.55,5405.0,0.2,0.25,47.2,47.7,0.023,-0.977]
["2024-06-07 11:48:57",5357.55,5410.0,0.1,0.2,52.1,52.6,0.017,-0.983]
["2024-06-07 11:48:57",5357.55,5415.0,0.1,0.15,57.1,57.6,0.014,-0.986]
["2024-06-07 11:48:57",5357.55,5420.0,0.05,0.1,62.1,62.5,0.009,-0.991]
["2024-06-07 11:48:57",5357.55,5425.0,0.05,0.1,67.0,67.5,0.008,-0.992]
["2024-06-07 11:48:57",5357.55,5430.0,0.05,0.1,72.0,72.5,0.008,-0.992]
["2024-06-07 11:48:57",5357.55,5435.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2024-06-07 11:48:57",5357.55,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 11:48:57",5357.55,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 11:48:57",5357.55,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 11:48:57",5357.55,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 11:48:57",5357.55,5460.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 11:48:57",5357.55,5465.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 11:48:57",5357.55,5470.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-06-07 11:49:07",5357.97,5250.0,107.1,107.8,0.0,0.1,0.996,-0.004]
["2024-06-07 11:49:07",5357.97,5255.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:07",5357.97,5260.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:07",5357.97,5265.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:07",5357.97,5270.0,84.1,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:07",5357.97,5275.0,82.3,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:07",5357.97,5280.0,74.4,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:49:07",5357.97,5285.0,69.2,72.9,0.15,0.25,0.984,-0.016]
["2024-06-07 11:49:07",5357.97,5290.0,67.4,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:49:07",5357.97,5295.0,62.4,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:49:07",5357.97,5300.0,57.5,58.1,0.4,0.45,0.966,-0.034]
["2024-06-07 11:49:07",5357.97,5305.0,52.7,53.2,0.5,0.6,0.958,-0.043]
["2024-06-07 11:49:07",5357.97,5310.0,47.8,48.4,0.65,0.75,0.945,-0.055]
["2024-06-07 11:49:07",5357.97,5315.0,43.0,43.6,0.9,0.95,0.93,-0.07]
["2024-06-07 11:49:07",5357.97,5320.0,38.3,38.8,1.15,1.2,0.912,-0.088]
["2024-06-07 11:49:07",5357.97,5325.0,33.7,34.2,1.5,1.55,0.888,-0.112]
["2024-06-07 11:49:07",5357.97,5330.0,29.1,29.6,1.95,2.0,0.856,-0.143]
["2024-06-07 11:49:07",5357.97,5335.0,24.7,25.2,2.55,2.6,0.818,-0.183]
["2024-06-07 11:49:07",5357.97,5340.0,20.6,20.9,3.3,3.4,0.768,-0.232]
["2024-06-07 11:49:07",5357.97,5345.0,16.7,16.9,4.4,4.5,0.708,-0.292]
["2024-06-07 11:49:07",5357.97,5350.0,13.1,13.3,5.7,5.9,0.635,-0.365]
["2024-06-07 11:49:07",5357.97,5355.0,9.9,10.0,7.5,7.6,0.55,-0.45]
["2024-06-07 11:49:07",5357.97,5360.0,7.2,7.3,9.8,10.0,0.459,-0.539]
["2024-06-07 11:49:07",5357.97,5365.0,5.0,5.2,12.6,12.8,0.366,-0.634]
["2024-06-07 11:49:07",5357.97,5370.0,3.4,3.5,15.8,16.3,0.279,-0.719]
["2024-06-07 11:49:07",5357.97,5375.0,2.3,2.35,19.7,20.1,0.204,-0.795]
["2024-06-07 11:49:07",5357.97,5380.0,1.45,1.55,23.8,24.4,0.144,-0.855]
["2024-06-07 11:49:07",5357.97,5385.0,0.95,1.0,28.3,28.8,0.1,-0.9]
["2024-06-07 11:49:07",5357.97,5390.0,0.6,0.65,32.9,33.5,0.069,-0.932]
["2024-06-07 11:49:07",5357.97,5395.0,0.4,0.45,37.7,38.3,0.047,-0.953]
["2024-06-07 11:49:07",5357.97,5400.0,0.25,0.35,42.1,43.7,0.031,-0.969]
["2024-06-07 11:49:07",5357.97,5405.0,0.2,0.25,47.0,48.6,0.025,-0.975]
["2024-06-07 11:49:07",5357.97,5410.0,0.1,0.2,52.0,53.6,0.017,-0.983]
["2024-06-07 11:49:07",5357.97,5415.0,0.1,0.15,56.9,58.5,0.014,-0.986]
["2024-06-07 11:49:07",5357.97,5420.0,0.05,0.1,61.9,63.5,0.009,-0.991]
["2024-06-07 11:49:07",5357.97,5425.0,0.05,0.1,64.3,70.8,0.008,-0.992]
["2024-06-07 11:49:07",5357.97,5430.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-06-07 11:49:07",5357.97,5435.0,0.05,0.1,74.3,80.6,0.007,-0.993]
["2024-06-07 11:49:07",5357.97,5440.0,0.0,0.05,79.1,85.8,0.003,-0.997]
["2024-06-07 11:49:07",5357.97,5445.0,0.0,0.05,84.5,91.1,0.003,-0.997]
["2024-06-07 11:49:07",5357.97,5450.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-06-07 11:49:07",5357.97,5455.0,0.0,0.05,94.3,101.1,0.002,-0.997]
["2024-06-07 11:49:07",5357.97,5460.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-06-07 11:49:07",5357.97,5465.0,0.0,0.05,104.0,111.0,0.002,-0.998]
["2024-06-07 11:49:07",5357.97,5470.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 11:49:16",5357.65,5250.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 11:49:16",5357.65,5255.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:16",5357.65,5260.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:16",5357.65,5265.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:16",5357.65,5270.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:16",5357.65,5275.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:16",5357.65,5280.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-06-07 11:49:16",5357.65,5285.0,72.0,72.6,0.2,0.25,0.984,-0.016]
["2024-06-07 11:49:16",5357.65,5290.0,67.1,67.6,0.25,0.3,0.978,-0.022]
["2024-06-07 11:49:16",5357.65,5295.0,62.2,62.7,0.3,0.35,0.974,-0.026]
["2024-06-07 11:49:16",5357.65,5300.0,57.3,57.8,0.4,0.45,0.966,-0.034]
["2024-06-07 11:49:16",5357.65,5305.0,52.4,52.9,0.5,0.6,0.956,-0.043]
["2024-06-07 11:49:16",5357.65,5310.0,47.6,48.1,0.7,0.75,0.944,-0.056]
["2024-06-07 11:49:16",5357.65,5315.0,42.8,43.3,0.9,0.95,0.929,-0.071]
["2024-06-07 11:49:16",5357.65,5320.0,38.0,38.5,1.15,1.25,0.91,-0.09]
["2024-06-07 11:49:16",5357.65,5325.0,33.4,33.9,1.5,1.55,0.885,-0.115]
["2024-06-07 11:49:16",5357.65,5330.0,28.9,29.3,1.95,2.05,0.854,-0.146]
["2024-06-07 11:49:16",5357.65,5335.0,24.5,24.9,2.6,2.65,0.813,-0.187]
["2024-06-07 11:49:16",5357.65,5340.0,20.3,20.7,3.4,3.5,0.764,-0.236]
["2024-06-07 11:49:16",5357.65,5345.0,16.4,16.7,4.4,4.6,0.703,-0.297]
["2024-06-07 11:49:16",5357.65,5350.0,12.9,13.1,5.8,6.0,0.629,-0.37]
["2024-06-07 11:49:16",5357.65,5355.0,9.7,9.9,7.6,7.8,0.545,-0.454]
["2024-06-07 11:49:16",5357.65,5360.0,7.1,7.2,10.0,10.1,0.453,-0.547]
["2024-06-07 11:49:16",5357.65,5365.0,4.9,5.1,12.8,13.0,0.359,-0.64]
["2024-06-07 11:49:16",5357.65,5370.0,3.3,3.5,16.2,16.5,0.273,-0.727]
["2024-06-07 11:49:16",5357.65,5375.0,2.2,2.3,19.9,20.4,0.198,-0.801]
["2024-06-07 11:49:16",5357.65,5380.0,1.4,1.5,24.1,24.6,0.14,-0.86]
["2024-06-07 11:49:16",5357.65,5385.0,0.9,0.95,28.6,29.1,0.096,-0.904]
["2024-06-07 11:49:16",5357.65,5390.0,0.6,0.65,33.3,33.8,0.066,-0.934]
["2024-06-07 11:49:16",5357.65,5395.0,0.4,0.45,38.1,38.6,0.046,-0.954]
["2024-06-07 11:49:16",5357.65,5400.0,0.25,0.3,42.9,43.4,0.031,-0.969]
["2024-06-07 11:49:16",5357.65,5405.0,0.2,0.25,47.8,48.4,0.025,-0.975]
["2024-06-07 11:49:16",5357.65,5410.0,0.1,0.2,52.8,53.3,0.017,-0.983]
["2024-06-07 11:49:16",5357.65,5415.0,0.1,0.15,57.8,58.3,0.014,-0.986]
["2024-06-07 11:49:16",5357.65,5420.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-07 11:49:16",5357.65,5425.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-07 11:49:16",5357.65,5430.0,0.05,0.1,72.7,73.2,0.008,-0.992]
["2024-06-07 11:49:16",5357.65,5435.0,0.05,0.1,77.7,78.2,0.007,-0.993]
["2024-06-07 11:49:16",5357.65,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 11:49:16",5357.65,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 11:49:16",5357.65,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 11:49:16",5357.65,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 11:49:16",5357.65,5460.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 11:49:16",5357.65,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 11:49:16",5357.65,5470.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 11:49:25",5357.57,5250.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 11:49:25",5357.57,5255.0,99.1,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:25",5357.57,5260.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:25",5357.57,5265.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:25",5357.57,5270.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:25",5357.57,5275.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:25",5357.57,5280.0,74.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:49:25",5357.57,5285.0,72.0,72.7,0.2,0.25,0.984,-0.016]
["2024-06-07 11:49:25",5357.57,5290.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-06-07 11:49:25",5357.57,5295.0,62.2,62.8,0.3,0.35,0.974,-0.026]
["2024-06-07 11:49:25",5357.57,5300.0,57.3,57.9,0.4,0.45,0.966,-0.034]
["2024-06-07 11:49:25",5357.57,5305.0,52.4,53.0,0.5,0.6,0.956,-0.043]
["2024-06-07 11:49:25",5357.57,5310.0,47.6,48.2,0.7,0.75,0.944,-0.056]
["2024-06-07 11:49:25",5357.57,5315.0,42.8,43.4,0.9,0.95,0.929,-0.071]
["2024-06-07 11:49:25",5357.57,5320.0,38.1,38.6,1.15,1.2,0.91,-0.09]
["2024-06-07 11:49:25",5357.57,5325.0,33.4,33.9,1.5,1.55,0.885,-0.115]
["2024-06-07 11:49:25",5357.57,5330.0,28.9,29.4,1.95,2.05,0.854,-0.146]
["2024-06-07 11:49:25",5357.57,5335.0,24.5,25.0,2.6,2.65,0.813,-0.187]
["2024-06-07 11:49:25",5357.57,5340.0,20.4,20.8,3.4,3.5,0.764,-0.236]
["2024-06-07 11:49:25",5357.57,5345.0,16.5,16.8,4.4,4.6,0.703,-0.297]
["2024-06-07 11:49:25",5357.57,5350.0,12.9,13.1,5.8,5.9,0.629,-0.37]
["2024-06-07 11:49:25",5357.57,5355.0,9.8,9.9,7.6,7.8,0.545,-0.454]
["2024-06-07 11:49:25",5357.57,5360.0,7.1,7.2,10.0,10.1,0.453,-0.547]
["2024-06-07 11:49:25",5357.57,5365.0,4.9,5.1,12.8,13.0,0.359,-0.64]
["2024-06-07 11:49:25",5357.57,5370.0,3.3,3.5,16.1,16.5,0.273,-0.727]
["2024-06-07 11:49:25",5357.57,5375.0,2.2,2.3,19.9,20.4,0.198,-0.801]
["2024-06-07 11:49:25",5357.57,5380.0,1.45,1.5,24.1,24.6,0.14,-0.86]
["2024-06-07 11:49:25",5357.57,5385.0,0.9,1.0,28.5,29.1,0.096,-0.904]
["2024-06-07 11:49:25",5357.57,5390.0,0.6,0.65,33.2,33.8,0.066,-0.934]
["2024-06-07 11:49:25",5357.57,5395.0,0.4,0.45,38.0,38.6,0.046,-0.954]
["2024-06-07 11:49:25",5357.57,5400.0,0.25,0.3,42.8,43.4,0.031,-0.969]
["2024-06-07 11:49:25",5357.57,5405.0,0.2,0.25,47.7,48.4,0.025,-0.975]
["2024-06-07 11:49:25",5357.57,5410.0,0.1,0.2,52.2,53.3,0.017,-0.983]
["2024-06-07 11:49:25",5357.57,5415.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-07 11:49:25",5357.57,5420.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-06-07 11:49:25",5357.57,5425.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-06-07 11:49:25",5357.57,5430.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-07 11:49:25",5357.57,5435.0,0.05,0.1,74.3,78.2,0.007,-0.993]
["2024-06-07 11:49:25",5357.57,5440.0,0.0,0.05,79.1,83.2,0.003,-0.997]
["2024-06-07 11:49:25",5357.57,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 11:49:25",5357.57,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 11:49:25",5357.57,5455.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 11:49:25",5357.57,5460.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 11:49:25",5357.57,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 11:49:25",5357.57,5470.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-07 11:49:35",5357.39,5250.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 11:49:35",5357.39,5255.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:35",5357.39,5260.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:35",5357.39,5265.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:35",5357.39,5270.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:35",5357.39,5275.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:35",5357.39,5280.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:49:35",5357.39,5285.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:49:35",5357.39,5290.0,66.8,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:49:35",5357.39,5295.0,61.8,62.3,0.3,0.4,0.972,-0.028]
["2024-06-07 11:49:35",5357.39,5300.0,56.9,57.4,0.4,0.5,0.966,-0.034]
["2024-06-07 11:49:35",5357.39,5305.0,52.1,52.5,0.55,0.6,0.955,-0.045]
["2024-06-07 11:49:35",5357.39,5310.0,47.2,47.7,0.7,0.75,0.943,-0.057]
["2024-06-07 11:49:35",5357.39,5315.0,42.4,42.9,0.9,0.95,0.928,-0.072]
["2024-06-07 11:49:35",5357.39,5320.0,37.7,38.2,1.2,1.25,0.908,-0.092]
["2024-06-07 11:49:35",5357.39,5325.0,33.2,33.5,1.55,1.6,0.883,-0.118]
["2024-06-07 11:49:35",5357.39,5330.0,28.6,29.0,2.05,2.1,0.851,-0.149]
["2024-06-07 11:49:35",5357.39,5335.0,24.2,24.6,2.65,2.7,0.81,-0.19]
["2024-06-07 11:49:35",5357.39,5340.0,20.1,20.5,3.5,3.6,0.76,-0.24]
["2024-06-07 11:49:35",5357.39,5345.0,16.3,16.4,4.5,4.7,0.697,-0.303]
["2024-06-07 11:49:35",5357.39,5350.0,12.7,12.8,6.0,6.1,0.624,-0.376]
["2024-06-07 11:49:35",5357.39,5355.0,9.6,9.7,7.8,8.0,0.539,-0.461]
["2024-06-07 11:49:35",5357.39,5360.0,6.9,7.1,10.2,10.3,0.447,-0.553]
["2024-06-07 11:49:35",5357.39,5365.0,4.8,5.0,13.1,13.2,0.353,-0.647]
["2024-06-07 11:49:35",5357.39,5370.0,3.3,3.4,16.4,16.7,0.267,-0.733]
["2024-06-07 11:49:35",5357.39,5375.0,2.15,2.25,20.2,20.6,0.195,-0.805]
["2024-06-07 11:49:35",5357.39,5380.0,1.4,1.45,24.5,24.9,0.137,-0.863]
["2024-06-07 11:49:35",5357.39,5385.0,0.9,0.95,28.9,29.4,0.094,-0.906]
["2024-06-07 11:49:35",5357.39,5390.0,0.55,0.65,33.6,34.1,0.066,-0.934]
["2024-06-07 11:49:35",5357.39,5395.0,0.4,0.45,38.4,38.9,0.046,-0.954]
["2024-06-07 11:49:35",5357.39,5400.0,0.25,0.3,43.3,43.8,0.031,-0.969]
["2024-06-07 11:49:35",5357.39,5405.0,0.2,0.25,48.2,48.7,0.025,-0.975]
["2024-06-07 11:49:35",5357.39,5410.0,0.1,0.2,53.2,53.7,0.017,-0.983]
["2024-06-07 11:49:35",5357.39,5415.0,0.1,0.15,58.1,58.6,0.014,-0.986]
["2024-06-07 11:49:35",5357.39,5420.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 11:49:35",5357.39,5425.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 11:49:35",5357.39,5430.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 11:49:35",5357.39,5435.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-07 11:49:35",5357.39,5440.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-07 11:49:35",5357.39,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 11:49:35",5357.39,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:49:35",5357.39,5455.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 11:49:35",5357.39,5460.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 11:49:35",5357.39,5465.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 11:49:35",5357.39,5470.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 11:49:44",5357.16,5250.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 11:49:44",5357.16,5255.0,101.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:44",5357.16,5260.0,96.6,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:44",5357.16,5265.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:44",5357.16,5270.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:44",5357.16,5275.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:44",5357.16,5280.0,76.7,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:49:44",5357.16,5285.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:49:44",5357.16,5290.0,66.8,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:49:44",5357.16,5295.0,61.9,62.3,0.3,0.4,0.972,-0.028]
["2024-06-07 11:49:44",5357.16,5300.0,56.9,57.4,0.4,0.5,0.966,-0.034]
["2024-06-07 11:49:44",5357.16,5305.0,52.1,52.5,0.55,0.6,0.955,-0.045]
["2024-06-07 11:49:44",5357.16,5310.0,47.3,47.7,0.7,0.8,0.943,-0.057]
["2024-06-07 11:49:44",5357.16,5315.0,42.5,42.9,0.9,0.95,0.928,-0.072]
["2024-06-07 11:49:44",5357.16,5320.0,37.7,38.2,1.2,1.25,0.908,-0.092]
["2024-06-07 11:49:44",5357.16,5325.0,33.2,33.5,1.55,1.6,0.883,-0.118]
["2024-06-07 11:49:44",5357.16,5330.0,28.6,29.0,2.0,2.1,0.851,-0.149]
["2024-06-07 11:49:44",5357.16,5335.0,24.3,24.6,2.65,2.75,0.81,-0.19]
["2024-06-07 11:49:44",5357.16,5340.0,20.1,20.4,3.5,3.6,0.76,-0.24]
["2024-06-07 11:49:44",5357.16,5345.0,16.3,16.5,4.5,4.7,0.697,-0.303]
["2024-06-07 11:49:44",5357.16,5350.0,12.7,12.9,6.0,6.1,0.624,-0.376]
["2024-06-07 11:49:44",5357.16,5355.0,9.6,9.7,7.8,7.9,0.539,-0.461]
["2024-06-07 11:49:44",5357.16,5360.0,6.9,7.1,10.2,10.3,0.447,-0.553]
["2024-06-07 11:49:44",5357.16,5365.0,4.8,5.0,13.1,13.2,0.353,-0.647]
["2024-06-07 11:49:44",5357.16,5370.0,3.2,3.4,16.4,16.7,0.267,-0.733]
["2024-06-07 11:49:44",5357.16,5375.0,2.15,2.25,20.2,20.6,0.195,-0.805]
["2024-06-07 11:49:44",5357.16,5380.0,1.4,1.45,24.5,24.8,0.137,-0.863]
["2024-06-07 11:49:44",5357.16,5385.0,0.9,0.95,29.0,29.4,0.094,-0.906]
["2024-06-07 11:49:44",5357.16,5390.0,0.6,0.65,33.6,34.1,0.066,-0.934]
["2024-06-07 11:49:44",5357.16,5395.0,0.35,0.45,38.4,38.9,0.046,-0.954]
["2024-06-07 11:49:44",5357.16,5400.0,0.25,0.3,43.3,43.8,0.031,-0.969]
["2024-06-07 11:49:44",5357.16,5405.0,0.2,0.25,48.2,48.7,0.025,-0.975]
["2024-06-07 11:49:44",5357.16,5410.0,0.1,0.2,53.2,53.7,0.017,-0.983]
["2024-06-07 11:49:44",5357.16,5415.0,0.1,0.15,58.1,58.6,0.014,-0.986]
["2024-06-07 11:49:44",5357.16,5420.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 11:49:44",5357.16,5425.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 11:49:44",5357.16,5430.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 11:49:44",5357.16,5435.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-07 11:49:44",5357.16,5440.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-06-07 11:49:44",5357.16,5445.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-06-07 11:49:44",5357.16,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:49:44",5357.16,5455.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 11:49:44",5357.16,5460.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 11:49:44",5357.16,5465.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 11:49:44",5357.16,5470.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 11:49:54",5357.22,5250.0,104.1,110.4,0.05,0.1,0.998,-0.002]
["2024-06-07 11:49:54",5357.22,5255.0,99.1,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:54",5357.22,5260.0,94.3,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:54",5357.22,5265.0,89.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:49:54",5357.22,5270.0,84.1,90.7,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:54",5357.22,5275.0,79.1,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:49:54",5357.22,5280.0,74.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:49:54",5357.22,5285.0,69.2,76.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:49:54",5357.22,5290.0,64.6,71.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:49:54",5357.22,5295.0,62.1,62.7,0.3,0.35,0.972,-0.028]
["2024-06-07 11:49:54",5357.22,5300.0,57.2,57.8,0.4,0.45,0.964,-0.036]
["2024-06-07 11:49:54",5357.22,5305.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-06-07 11:49:54",5357.22,5310.0,47.5,48.0,0.7,0.75,0.943,-0.057]
["2024-06-07 11:49:54",5357.22,5315.0,42.7,43.6,0.9,0.95,0.928,-0.072]
["2024-06-07 11:49:54",5357.22,5320.0,37.9,38.5,1.15,1.25,0.907,-0.093]
["2024-06-07 11:49:54",5357.22,5325.0,33.3,33.8,1.5,1.6,0.882,-0.118]
["2024-06-07 11:49:54",5357.22,5330.0,28.8,29.3,1.95,2.05,0.85,-0.15]
["2024-06-07 11:49:54",5357.22,5335.0,24.4,24.9,2.6,2.65,0.809,-0.191]
["2024-06-07 11:49:54",5357.22,5340.0,20.3,20.7,3.4,3.5,0.758,-0.242]
["2024-06-07 11:49:54",5357.22,5345.0,16.5,16.7,4.4,4.6,0.696,-0.304]
["2024-06-07 11:49:54",5357.22,5350.0,12.9,13.0,5.8,6.0,0.623,-0.377]
["2024-06-07 11:49:54",5357.22,5355.0,9.7,9.9,7.7,7.8,0.537,-0.463]
["2024-06-07 11:49:54",5357.22,5360.0,7.1,7.2,10.0,10.1,0.445,-0.555]
["2024-06-07 11:49:54",5357.22,5365.0,4.9,5.1,12.8,13.0,0.351,-0.649]
["2024-06-07 11:49:54",5357.22,5370.0,3.3,3.4,16.2,16.5,0.266,-0.734]
["2024-06-07 11:49:54",5357.22,5375.0,2.2,2.3,20.0,20.5,0.193,-0.807]
["2024-06-07 11:49:54",5357.22,5380.0,1.4,1.5,24.2,24.7,0.136,-0.864]
["2024-06-07 11:49:54",5357.22,5385.0,0.9,1.0,28.7,29.2,0.094,-0.906]
["2024-06-07 11:49:54",5357.22,5390.0,0.6,0.65,33.4,33.8,0.066,-0.934]
["2024-06-07 11:49:54",5357.22,5395.0,0.4,0.45,38.1,38.6,0.044,-0.956]
["2024-06-07 11:49:54",5357.22,5400.0,0.25,0.3,42.7,43.5,0.031,-0.969]
["2024-06-07 11:49:54",5357.22,5405.0,0.2,0.25,47.6,48.4,0.025,-0.975]
["2024-06-07 11:49:54",5357.22,5410.0,0.1,0.2,52.5,53.4,0.017,-0.983]
["2024-06-07 11:49:54",5357.22,5415.0,0.1,0.15,57.2,58.4,0.014,-0.986]
["2024-06-07 11:49:54",5357.22,5420.0,0.05,0.1,62.4,63.3,0.009,-0.991]
["2024-06-07 11:49:54",5357.22,5425.0,0.05,0.1,64.3,68.3,0.008,-0.992]
["2024-06-07 11:49:54",5357.22,5430.0,0.05,0.1,69.5,73.3,0.008,-0.992]
["2024-06-07 11:49:54",5357.22,5435.0,0.05,0.1,74.3,78.3,0.007,-0.993]
["2024-06-07 11:49:54",5357.22,5440.0,0.0,0.05,79.1,83.3,0.003,-0.997]
["2024-06-07 11:49:54",5357.22,5445.0,0.0,0.05,84.5,88.3,0.003,-0.997]
["2024-06-07 11:49:54",5357.22,5450.0,0.0,0.05,89.6,93.3,0.003,-0.997]
["2024-06-07 11:49:54",5357.22,5455.0,0.0,0.05,94.3,98.3,0.002,-0.997]
["2024-06-07 11:49:54",5357.22,5460.0,0.0,0.05,99.3,103.3,0.002,-0.998]
["2024-06-07 11:49:54",5357.22,5465.0,0.0,0.05,104.0,108.3,0.002,-0.998]
["2024-06-07 11:49:54",5357.22,5470.0,0.0,0.05,109.4,113.3,0.002,-0.998]
["2024-06-07 11:50:03",5357.55,5250.0,106.9,107.4,0.05,0.1,0.994,-0.005]
["2024-06-07 11:50:03",5357.55,5255.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:03",5357.55,5260.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:03",5357.55,5265.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:03",5357.55,5270.0,87.0,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:03",5357.55,5275.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:03",5357.55,5280.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-06-07 11:50:03",5357.55,5285.0,72.1,72.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:50:03",5357.55,5290.0,67.1,67.6,0.25,0.3,0.978,-0.022]
["2024-06-07 11:50:03",5357.55,5295.0,62.2,62.7,0.3,0.35,0.974,-0.026]
["2024-06-07 11:50:03",5357.55,5300.0,57.3,57.8,0.4,0.5,0.966,-0.034]
["2024-06-07 11:50:03",5357.55,5305.0,52.4,52.9,0.55,0.6,0.955,-0.045]
["2024-06-07 11:50:03",5357.55,5310.0,47.6,48.1,0.7,0.75,0.944,-0.056]
["2024-06-07 11:50:03",5357.55,5315.0,42.8,43.3,0.9,1.0,0.927,-0.071]
["2024-06-07 11:50:03",5357.55,5320.0,38.1,38.5,1.2,1.25,0.909,-0.091]
["2024-06-07 11:50:03",5357.55,5325.0,33.4,33.9,1.55,1.6,0.885,-0.116]
["2024-06-07 11:50:03",5357.55,5330.0,28.9,29.3,2.0,2.05,0.854,-0.146]
["2024-06-07 11:50:03",5357.55,5335.0,24.5,24.9,2.6,2.7,0.814,-0.186]
["2024-06-07 11:50:03",5357.55,5340.0,20.4,20.7,3.4,3.5,0.765,-0.235]
["2024-06-07 11:50:03",5357.55,5345.0,16.5,16.7,4.4,4.6,0.702,-0.298]
["2024-06-07 11:50:03",5357.55,5350.0,12.9,13.1,5.8,6.0,0.63,-0.37]
["2024-06-07 11:50:03",5357.55,5355.0,9.7,9.9,7.6,7.8,0.545,-0.455]
["2024-06-07 11:50:03",5357.55,5360.0,7.1,7.2,10.0,10.1,0.453,-0.547]
["2024-06-07 11:50:03",5357.55,5365.0,5.0,5.1,12.8,13.0,0.36,-0.64]
["2024-06-07 11:50:03",5357.55,5370.0,3.3,3.5,16.1,16.5,0.273,-0.726]
["2024-06-07 11:50:03",5357.55,5375.0,2.25,2.3,20.0,20.4,0.2,-0.8]
["2024-06-07 11:50:03",5357.55,5380.0,1.45,1.5,24.2,24.6,0.142,-0.858]
["2024-06-07 11:50:03",5357.55,5385.0,0.95,1.0,28.6,29.1,0.098,-0.902]
["2024-06-07 11:50:03",5357.55,5390.0,0.6,0.65,33.3,33.8,0.066,-0.934]
["2024-06-07 11:50:03",5357.55,5395.0,0.4,0.45,38.1,38.6,0.046,-0.954]
["2024-06-07 11:50:03",5357.55,5400.0,0.25,0.35,43.0,43.5,0.033,-0.967]
["2024-06-07 11:50:03",5357.55,5405.0,0.2,0.25,47.9,48.4,0.025,-0.975]
["2024-06-07 11:50:03",5357.55,5410.0,0.1,0.2,52.8,53.3,0.017,-0.983]
["2024-06-07 11:50:03",5357.55,5415.0,0.1,0.15,57.8,58.3,0.014,-0.986]
["2024-06-07 11:50:03",5357.55,5420.0,0.05,0.1,62.8,63.2,0.009,-0.991]
["2024-06-07 11:50:03",5357.55,5425.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-07 11:50:03",5357.55,5430.0,0.05,0.1,72.7,73.2,0.008,-0.992]
["2024-06-07 11:50:03",5357.55,5435.0,0.05,0.1,77.7,78.2,0.007,-0.993]
["2024-06-07 11:50:03",5357.55,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 11:50:03",5357.55,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 11:50:03",5357.55,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 11:50:03",5357.55,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 11:50:03",5357.55,5460.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 11:50:03",5357.55,5465.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 11:50:03",5357.55,5470.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 11:50:13",5357.57,5250.0,107.1,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 11:50:13",5357.57,5255.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:13",5357.57,5260.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:13",5357.57,5265.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:13",5357.57,5270.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:13",5357.57,5275.0,82.2,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:13",5357.57,5280.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:50:13",5357.57,5285.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:50:13",5357.57,5290.0,67.3,67.8,0.25,0.3,0.978,-0.022]
["2024-06-07 11:50:13",5357.57,5295.0,62.4,62.8,0.3,0.4,0.974,-0.026]
["2024-06-07 11:50:13",5357.57,5300.0,57.5,57.9,0.4,0.5,0.966,-0.034]
["2024-06-07 11:50:13",5357.57,5305.0,52.6,53.1,0.55,0.6,0.955,-0.045]
["2024-06-07 11:50:13",5357.57,5310.0,47.8,48.2,0.7,0.8,0.944,-0.056]
["2024-06-07 11:50:13",5357.57,5315.0,43.0,43.4,0.95,1.0,0.927,-0.071]
["2024-06-07 11:50:13",5357.57,5320.0,38.3,38.7,1.2,1.25,0.909,-0.091]
["2024-06-07 11:50:13",5357.57,5325.0,33.6,34.0,1.55,1.6,0.885,-0.116]
["2024-06-07 11:50:13",5357.57,5330.0,29.1,29.5,2.0,2.05,0.854,-0.146]
["2024-06-07 11:50:13",5357.57,5335.0,24.7,25.1,2.6,2.65,0.814,-0.186]
["2024-06-07 11:50:13",5357.57,5340.0,20.5,20.9,3.3,3.5,0.765,-0.235]
["2024-06-07 11:50:13",5357.57,5345.0,16.6,16.8,4.4,4.5,0.702,-0.298]
["2024-06-07 11:50:13",5357.57,5350.0,13.0,13.2,5.7,5.9,0.63,-0.37]
["2024-06-07 11:50:13",5357.57,5355.0,9.9,10.0,7.5,7.7,0.545,-0.455]
["2024-06-07 11:50:13",5357.57,5360.0,7.1,7.3,9.8,10.0,0.453,-0.547]
["2024-06-07 11:50:13",5357.57,5365.0,5.0,5.1,12.7,12.9,0.36,-0.64]
["2024-06-07 11:50:13",5357.57,5370.0,3.4,3.5,16.0,16.4,0.273,-0.726]
["2024-06-07 11:50:13",5357.57,5375.0,2.25,2.3,19.8,20.2,0.2,-0.8]
["2024-06-07 11:50:13",5357.57,5380.0,1.45,1.5,24.0,24.4,0.142,-0.858]
["2024-06-07 11:50:13",5357.57,5385.0,0.95,1.0,28.5,28.9,0.098,-0.902]
["2024-06-07 11:50:13",5357.57,5390.0,0.6,0.65,33.1,33.6,0.066,-0.934]
["2024-06-07 11:50:13",5357.57,5395.0,0.4,0.45,37.9,38.4,0.046,-0.954]
["2024-06-07 11:50:13",5357.57,5400.0,0.25,0.3,42.8,43.3,0.033,-0.967]
["2024-06-07 11:50:13",5357.57,5405.0,0.2,0.25,47.7,48.2,0.025,-0.975]
["2024-06-07 11:50:13",5357.57,5410.0,0.1,0.2,52.7,53.1,0.017,-0.983]
["2024-06-07 11:50:13",5357.57,5415.0,0.1,0.15,57.6,58.1,0.014,-0.986]
["2024-06-07 11:50:13",5357.57,5420.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 11:50:13",5357.57,5425.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-07 11:50:13",5357.57,5430.0,0.05,0.1,72.6,73.0,0.008,-0.992]
["2024-06-07 11:50:13",5357.57,5435.0,0.05,0.1,77.6,78.0,0.007,-0.993]
["2024-06-07 11:50:13",5357.57,5440.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-06-07 11:50:13",5357.57,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 11:50:13",5357.57,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 11:50:13",5357.57,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 11:50:13",5357.57,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 11:50:13",5357.57,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 11:50:13",5357.57,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 11:50:22",5357.4,5250.0,104.1,110.4,0.05,0.1,0.994,-0.005]
["2024-06-07 11:50:22",5357.4,5255.0,99.1,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:22",5357.4,5260.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:22",5357.4,5265.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:22",5357.4,5270.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:22",5357.4,5275.0,79.1,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:22",5357.4,5280.0,74.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:50:22",5357.4,5285.0,69.2,76.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:50:22",5357.4,5290.0,67.2,67.7,0.25,0.3,0.978,-0.022]
["2024-06-07 11:50:22",5357.4,5295.0,62.2,63.2,0.35,0.4,0.971,-0.029]
["2024-06-07 11:50:22",5357.4,5300.0,57.4,58.3,0.45,0.5,0.963,-0.037]
["2024-06-07 11:50:22",5357.4,5305.0,52.5,53.0,0.55,0.6,0.955,-0.045]
["2024-06-07 11:50:22",5357.4,5310.0,47.7,48.0,0.75,0.8,0.941,-0.059]
["2024-06-07 11:50:22",5357.4,5315.0,42.9,43.4,0.95,1.0,0.926,-0.074]
["2024-06-07 11:50:22",5357.4,5320.0,38.1,38.7,1.2,1.25,0.908,-0.092]
["2024-06-07 11:50:22",5357.4,5325.0,33.5,34.0,1.55,1.6,0.883,-0.117]
["2024-06-07 11:50:22",5357.4,5330.0,29.0,29.5,2.0,2.05,0.852,-0.148]
["2024-06-07 11:50:22",5357.4,5335.0,24.6,25.1,2.6,2.65,0.812,-0.188]
["2024-06-07 11:50:22",5357.4,5340.0,20.4,20.8,3.4,3.5,0.763,-0.237]
["2024-06-07 11:50:22",5357.4,5345.0,16.5,16.8,4.4,4.5,0.702,-0.298]
["2024-06-07 11:50:22",5357.4,5350.0,12.9,13.1,5.8,5.9,0.629,-0.371]
["2024-06-07 11:50:22",5357.4,5355.0,9.7,9.9,7.6,7.7,0.545,-0.455]
["2024-06-07 11:50:22",5357.4,5360.0,7.1,7.2,9.9,10.0,0.452,-0.547]
["2024-06-07 11:50:22",5357.4,5365.0,4.9,5.1,12.7,12.9,0.358,-0.642]
["2024-06-07 11:50:22",5357.4,5370.0,3.3,3.4,16.0,16.4,0.271,-0.729]
["2024-06-07 11:50:22",5357.4,5375.0,2.2,2.25,19.8,20.2,0.197,-0.803]
["2024-06-07 11:50:22",5357.4,5380.0,1.4,1.5,24.0,24.5,0.14,-0.86]
["2024-06-07 11:50:22",5357.4,5385.0,0.9,0.95,28.5,29.0,0.096,-0.904]
["2024-06-07 11:50:22",5357.4,5390.0,0.55,0.65,33.2,33.7,0.066,-0.934]
["2024-06-07 11:50:22",5357.4,5395.0,0.35,0.45,37.9,38.5,0.046,-0.954]
["2024-06-07 11:50:22",5357.4,5400.0,0.25,0.3,42.8,43.4,0.031,-0.969]
["2024-06-07 11:50:22",5357.4,5405.0,0.15,0.25,47.7,48.3,0.025,-0.975]
["2024-06-07 11:50:22",5357.4,5410.0,0.1,0.2,52.7,53.3,0.017,-0.983]
["2024-06-07 11:50:22",5357.4,5415.0,0.1,0.15,57.7,58.2,0.014,-0.986]
["2024-06-07 11:50:22",5357.4,5420.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-07 11:50:22",5357.4,5425.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-06-07 11:50:22",5357.4,5430.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-07 11:50:22",5357.4,5435.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-07 11:50:22",5357.4,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 11:50:22",5357.4,5445.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 11:50:22",5357.4,5450.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 11:50:22",5357.4,5455.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 11:50:22",5357.4,5460.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-07 11:50:22",5357.4,5465.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-07 11:50:22",5357.4,5470.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 11:50:32",5357.82,5250.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 11:50:32",5357.82,5255.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:32",5357.82,5260.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:32",5357.82,5265.0,92.4,93.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:50:32",5357.82,5270.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:32",5357.82,5275.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:32",5357.82,5280.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:50:32",5357.82,5285.0,72.6,73.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:50:32",5357.82,5290.0,67.7,68.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:50:32",5357.82,5295.0,62.8,63.3,0.35,0.4,0.971,-0.029]
["2024-06-07 11:50:32",5357.82,5300.0,57.9,58.4,0.45,0.5,0.963,-0.037]
["2024-06-07 11:50:32",5357.82,5305.0,53.0,53.6,0.55,0.6,0.955,-0.045]
["2024-06-07 11:50:32",5357.82,5310.0,48.2,48.7,0.75,0.8,0.941,-0.059]
["2024-06-07 11:50:32",5357.82,5315.0,43.4,43.9,0.95,1.0,0.926,-0.074]
["2024-06-07 11:50:32",5357.82,5320.0,38.7,39.2,1.2,1.25,0.908,-0.092]
["2024-06-07 11:50:32",5357.82,5325.0,34.0,34.5,1.55,1.6,0.883,-0.117]
["2024-06-07 11:50:32",5357.82,5330.0,29.5,29.9,2.0,2.05,0.855,-0.145]
["2024-06-07 11:50:32",5357.82,5335.0,25.0,25.5,2.55,2.6,0.815,-0.185]
["2024-06-07 11:50:32",5357.82,5340.0,20.8,21.2,3.3,3.4,0.768,-0.232]
["2024-06-07 11:50:32",5357.82,5345.0,16.8,17.1,4.2,4.4,0.708,-0.292]
["2024-06-07 11:50:32",5357.82,5350.0,13.2,13.4,5.6,5.7,0.635,-0.365]
["2024-06-07 11:50:32",5357.82,5355.0,10.0,10.2,7.3,7.5,0.55,-0.45]
["2024-06-07 11:50:32",5357.82,5360.0,7.3,7.4,9.6,9.7,0.458,-0.542]
["2024-06-07 11:50:32",5357.82,5365.0,5.1,5.2,12.4,12.6,0.364,-0.636]
["2024-06-07 11:50:32",5357.82,5370.0,3.4,3.6,15.6,16.0,0.276,-0.724]
["2024-06-07 11:50:32",5357.82,5375.0,2.25,2.35,19.3,19.8,0.201,-0.799]
["2024-06-07 11:50:32",5357.82,5380.0,1.45,1.55,23.5,24.0,0.141,-0.859]
["2024-06-07 11:50:32",5357.82,5385.0,0.9,1.0,28.0,28.5,0.098,-0.902]
["2024-06-07 11:50:32",5357.82,5390.0,0.6,0.65,32.6,33.2,0.067,-0.933]
["2024-06-07 11:50:32",5357.82,5395.0,0.4,0.45,37.4,38.0,0.047,-0.953]
["2024-06-07 11:50:32",5357.82,5400.0,0.25,0.3,42.3,42.8,0.031,-0.969]
["2024-06-07 11:50:32",5357.82,5405.0,0.15,0.25,47.2,47.8,0.023,-0.977]
["2024-06-07 11:50:32",5357.82,5410.0,0.1,0.2,52.2,52.8,0.017,-0.983]
["2024-06-07 11:50:32",5357.82,5415.0,0.1,0.15,57.1,57.8,0.014,-0.986]
["2024-06-07 11:50:32",5357.82,5420.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-07 11:50:32",5357.82,5425.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-07 11:50:32",5357.82,5430.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-07 11:50:32",5357.82,5435.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 11:50:32",5357.82,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 11:50:32",5357.82,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 11:50:32",5357.82,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 11:50:32",5357.82,5455.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-07 11:50:32",5357.82,5460.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 11:50:32",5357.82,5465.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 11:50:32",5357.82,5470.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 11:50:41",5358.12,5250.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 11:50:41",5358.12,5255.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:41",5358.12,5260.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:41",5358.12,5265.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:50:41",5358.12,5270.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:41",5358.12,5275.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:41",5358.12,5280.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:50:41",5358.12,5285.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:50:41",5358.12,5290.0,67.9,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:50:41",5358.12,5295.0,63.0,63.6,0.3,0.4,0.971,-0.029]
["2024-06-07 11:50:41",5358.12,5300.0,58.1,58.6,0.45,0.5,0.963,-0.037]
["2024-06-07 11:50:41",5358.12,5305.0,53.2,53.8,0.55,0.6,0.955,-0.045]
["2024-06-07 11:50:41",5358.12,5310.0,48.4,48.9,0.7,0.8,0.941,-0.059]
["2024-06-07 11:50:41",5358.12,5315.0,43.6,44.1,0.9,1.0,0.926,-0.074]
["2024-06-07 11:50:41",5358.12,5320.0,38.8,39.4,1.2,1.25,0.908,-0.092]
["2024-06-07 11:50:41",5358.12,5325.0,34.2,34.7,1.5,1.6,0.883,-0.117]
["2024-06-07 11:50:41",5358.12,5330.0,29.7,30.1,1.95,2.0,0.855,-0.145]
["2024-06-07 11:50:41",5358.12,5335.0,25.2,25.7,2.5,2.55,0.815,-0.185]
["2024-06-07 11:50:41",5358.12,5340.0,21.0,21.4,3.2,3.3,0.768,-0.232]
["2024-06-07 11:50:41",5358.12,5345.0,17.0,17.3,4.2,4.3,0.708,-0.292]
["2024-06-07 11:50:41",5358.12,5350.0,13.4,13.6,5.5,5.6,0.635,-0.365]
["2024-06-07 11:50:41",5358.12,5355.0,10.2,10.3,7.2,7.4,0.55,-0.45]
["2024-06-07 11:50:41",5358.12,5360.0,7.4,7.5,9.4,9.6,0.458,-0.542]
["2024-06-07 11:50:41",5358.12,5365.0,5.2,5.3,12.2,12.4,0.364,-0.636]
["2024-06-07 11:50:41",5358.12,5370.0,3.5,3.6,15.4,15.8,0.276,-0.724]
["2024-06-07 11:50:41",5358.12,5375.0,2.3,2.35,19.2,19.7,0.201,-0.799]
["2024-06-07 11:50:41",5358.12,5380.0,1.45,1.55,23.4,23.9,0.141,-0.859]
["2024-06-07 11:50:41",5358.12,5385.0,0.95,1.0,27.8,28.3,0.098,-0.902]
["2024-06-07 11:50:41",5358.12,5390.0,0.6,0.65,32.5,33.0,0.067,-0.933]
["2024-06-07 11:50:41",5358.12,5395.0,0.4,0.45,37.2,37.8,0.047,-0.953]
["2024-06-07 11:50:41",5358.12,5400.0,0.25,0.3,42.1,42.7,0.031,-0.969]
["2024-06-07 11:50:41",5358.12,5405.0,0.15,0.25,47.0,47.6,0.023,-0.977]
["2024-06-07 11:50:41",5358.12,5410.0,0.15,0.2,51.9,52.6,0.017,-0.983]
["2024-06-07 11:50:41",5358.12,5415.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-07 11:50:41",5358.12,5420.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-07 11:50:41",5358.12,5425.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 11:50:41",5358.12,5430.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-07 11:50:41",5358.12,5435.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-07 11:50:41",5358.12,5440.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-07 11:50:41",5358.12,5445.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 11:50:41",5358.12,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 11:50:41",5358.12,5455.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 11:50:41",5358.12,5460.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 11:50:41",5358.12,5465.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 11:50:41",5358.12,5470.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 11:50:50",5358.32,5250.0,107.9,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:50:50",5358.32,5255.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:50",5358.32,5260.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:50:50",5358.32,5265.0,92.9,93.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:50:50",5358.32,5270.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:50",5358.32,5275.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:50:50",5358.32,5280.0,78.0,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:50:50",5358.32,5285.0,73.1,73.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:50:50",5358.32,5290.0,68.1,68.7,0.25,0.3,0.978,-0.022]
["2024-06-07 11:50:50",5358.32,5295.0,63.2,63.8,0.3,0.4,0.973,-0.027]
["2024-06-07 11:50:50",5358.32,5300.0,58.3,58.9,0.4,0.5,0.964,-0.036]
["2024-06-07 11:50:50",5358.32,5305.0,53.4,54.0,0.55,0.6,0.956,-0.044]
["2024-06-07 11:50:50",5358.32,5310.0,48.6,49.2,0.7,0.75,0.944,-0.056]
["2024-06-07 11:50:50",5358.32,5315.0,43.8,44.4,0.9,0.95,0.93,-0.07]
["2024-06-07 11:50:50",5358.32,5320.0,39.1,39.6,1.15,1.25,0.911,-0.089]
["2024-06-07 11:50:50",5358.32,5325.0,34.4,34.9,1.45,1.55,0.888,-0.112]
["2024-06-07 11:50:50",5358.32,5330.0,29.8,30.3,1.9,1.95,0.858,-0.142]
["2024-06-07 11:50:50",5358.32,5335.0,25.4,25.9,2.45,2.5,0.822,-0.178]
["2024-06-07 11:50:50",5358.32,5340.0,21.2,21.6,3.1,3.3,0.776,-0.224]
["2024-06-07 11:50:50",5358.32,5345.0,17.2,17.4,4.1,4.2,0.718,-0.282]
["2024-06-07 11:50:50",5358.32,5350.0,13.5,13.7,5.4,5.5,0.647,-0.353]
["2024-06-07 11:50:50",5358.32,5355.0,10.3,10.4,7.1,7.2,0.562,-0.438]
["2024-06-07 11:50:50",5358.32,5360.0,7.5,7.6,9.3,9.4,0.47,-0.53]
["2024-06-07 11:50:50",5358.32,5365.0,5.2,5.4,12.0,12.2,0.376,-0.624]
["2024-06-07 11:50:50",5358.32,5370.0,3.5,3.7,15.2,15.6,0.286,-0.714]
["2024-06-07 11:50:50",5358.32,5375.0,2.35,2.4,18.9,19.4,0.209,-0.791]
["2024-06-07 11:50:50",5358.32,5380.0,1.5,1.55,23.1,23.7,0.148,-0.852]
["2024-06-07 11:50:50",5358.32,5385.0,0.95,1.0,27.5,28.1,0.103,-0.897]
["2024-06-07 11:50:50",5358.32,5390.0,0.6,0.65,32.2,32.8,0.069,-0.931]
["2024-06-07 11:50:50",5358.32,5395.0,0.4,0.45,36.9,37.6,0.047,-0.953]
["2024-06-07 11:50:50",5358.32,5400.0,0.25,0.3,41.8,42.5,0.032,-0.968]
["2024-06-07 11:50:50",5358.32,5405.0,0.15,0.25,46.7,47.4,0.023,-0.977]
["2024-06-07 11:50:50",5358.32,5410.0,0.15,0.2,51.7,52.3,0.019,-0.981]
["2024-06-07 11:50:50",5358.32,5415.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-06-07 11:50:50",5358.32,5420.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-06-07 11:50:50",5358.32,5425.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-06-07 11:50:50",5358.32,5430.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-07 11:50:50",5358.32,5435.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-07 11:50:50",5358.32,5440.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-07 11:50:50",5358.32,5445.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 11:50:50",5358.32,5450.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 11:50:50",5358.32,5455.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-07 11:50:50",5358.32,5460.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-06-07 11:50:50",5358.32,5465.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-06-07 11:50:50",5358.32,5470.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-06-07 11:51:00",5358.24,5250.0,107.6,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:51:00",5358.24,5255.0,102.6,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:00",5358.24,5260.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:00",5358.24,5265.0,92.6,93.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:51:00",5358.24,5270.0,87.7,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:00",5358.24,5275.0,82.7,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:00",5358.24,5280.0,77.7,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:00",5358.24,5285.0,72.8,73.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:00",5358.24,5290.0,67.8,68.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:51:00",5358.24,5295.0,62.9,63.3,0.3,0.4,0.973,-0.027]
["2024-06-07 11:51:00",5358.24,5300.0,58.0,58.4,0.4,0.5,0.964,-0.036]
["2024-06-07 11:51:00",5358.24,5305.0,53.1,53.5,0.55,0.6,0.956,-0.044]
["2024-06-07 11:51:00",5358.24,5310.0,48.3,48.7,0.7,0.75,0.944,-0.056]
["2024-06-07 11:51:00",5358.24,5315.0,43.5,43.9,0.9,1.0,0.93,-0.07]
["2024-06-07 11:51:00",5358.24,5320.0,38.7,39.2,1.2,1.25,0.911,-0.089]
["2024-06-07 11:51:00",5358.24,5325.0,34.1,34.5,1.5,1.55,0.888,-0.112]
["2024-06-07 11:51:00",5358.24,5330.0,29.5,29.9,1.95,2.0,0.858,-0.142]
["2024-06-07 11:51:00",5358.24,5335.0,25.1,25.5,2.5,2.55,0.822,-0.178]
["2024-06-07 11:51:00",5358.24,5340.0,20.9,21.2,3.2,3.3,0.776,-0.224]
["2024-06-07 11:51:00",5358.24,5345.0,16.9,17.2,4.2,4.3,0.718,-0.282]
["2024-06-07 11:51:00",5358.24,5350.0,13.2,13.4,5.5,5.6,0.647,-0.353]
["2024-06-07 11:51:00",5358.24,5355.0,10.0,10.2,7.3,7.4,0.562,-0.438]
["2024-06-07 11:51:00",5358.24,5360.0,7.3,7.4,9.5,9.6,0.47,-0.53]
["2024-06-07 11:51:00",5358.24,5365.0,5.1,5.2,12.3,12.5,0.376,-0.624]
["2024-06-07 11:51:00",5358.24,5370.0,3.4,3.5,15.5,15.9,0.286,-0.714]
["2024-06-07 11:51:00",5358.24,5375.0,2.25,2.35,19.3,19.7,0.209,-0.791]
["2024-06-07 11:51:00",5358.24,5380.0,1.45,1.5,23.5,23.9,0.148,-0.852]
["2024-06-07 11:51:00",5358.24,5385.0,0.9,1.0,28.0,28.4,0.103,-0.897]
["2024-06-07 11:51:00",5358.24,5390.0,0.6,0.65,32.6,33.1,0.069,-0.931]
["2024-06-07 11:51:00",5358.24,5395.0,0.4,0.45,37.4,37.9,0.047,-0.953]
["2024-06-07 11:51:00",5358.24,5400.0,0.25,0.3,42.3,42.7,0.032,-0.968]
["2024-06-07 11:51:00",5358.24,5405.0,0.15,0.25,47.2,47.7,0.023,-0.977]
["2024-06-07 11:51:00",5358.24,5410.0,0.15,0.2,52.2,52.6,0.019,-0.981]
["2024-06-07 11:51:00",5358.24,5415.0,0.1,0.15,57.1,57.6,0.014,-0.986]
["2024-06-07 11:51:00",5358.24,5420.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-06-07 11:51:00",5358.24,5425.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-07 11:51:00",5358.24,5430.0,0.05,0.1,72.1,72.5,0.008,-0.992]
["2024-06-07 11:51:00",5358.24,5435.0,0.05,0.1,77.1,77.5,0.007,-0.993]
["2024-06-07 11:51:00",5358.24,5440.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-07 11:51:00",5358.24,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 11:51:00",5358.24,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 11:51:00",5358.24,5455.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-07 11:51:00",5358.24,5460.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 11:51:00",5358.24,5465.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 11:51:00",5358.24,5470.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 11:51:09",5357.89,5250.0,107.4,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 11:51:09",5357.89,5255.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:09",5357.89,5260.0,97.4,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:09",5357.89,5265.0,92.4,92.9,0.05,0.15,0.992,-0.008]
["2024-06-07 11:51:09",5357.89,5270.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:09",5357.89,5275.0,82.5,82.9,0.1,0.2,0.99,-0.01]
["2024-06-07 11:51:09",5357.89,5280.0,77.5,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:09",5357.89,5285.0,72.5,73.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:09",5357.89,5290.0,67.6,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:51:09",5357.89,5295.0,62.7,63.1,0.3,0.4,0.972,-0.028]
["2024-06-07 11:51:09",5357.89,5300.0,57.8,58.2,0.45,0.5,0.965,-0.035]
["2024-06-07 11:51:09",5357.89,5305.0,52.9,53.3,0.55,0.6,0.955,-0.045]
["2024-06-07 11:51:09",5357.89,5310.0,48.1,48.5,0.7,0.8,0.944,-0.056]
["2024-06-07 11:51:09",5357.89,5315.0,43.3,43.7,0.95,1.0,0.928,-0.072]
["2024-06-07 11:51:09",5357.89,5320.0,38.5,39.0,1.2,1.25,0.909,-0.091]
["2024-06-07 11:51:09",5357.89,5325.0,33.9,34.3,1.5,1.6,0.886,-0.114]
["2024-06-07 11:51:09",5357.89,5330.0,29.3,29.7,1.95,2.0,0.856,-0.144]
["2024-06-07 11:51:09",5357.89,5335.0,24.9,25.3,2.5,2.6,0.818,-0.182]
["2024-06-07 11:51:09",5357.89,5340.0,20.7,21.0,3.3,3.4,0.771,-0.229]
["2024-06-07 11:51:09",5357.89,5345.0,16.7,17.0,4.2,4.4,0.712,-0.288]
["2024-06-07 11:51:09",5357.89,5350.0,13.1,13.3,5.6,5.7,0.64,-0.36]
["2024-06-07 11:51:09",5357.89,5355.0,9.9,10.0,7.3,7.5,0.556,-0.443]
["2024-06-07 11:51:09",5357.89,5360.0,7.2,7.3,9.6,9.7,0.464,-0.536]
["2024-06-07 11:51:09",5357.89,5365.0,5.0,5.1,12.4,12.6,0.368,-0.632]
["2024-06-07 11:51:09",5357.89,5370.0,3.3,3.5,15.7,16.0,0.278,-0.722]
["2024-06-07 11:51:09",5357.89,5375.0,2.2,2.25,19.5,19.9,0.202,-0.798]
["2024-06-07 11:51:09",5357.89,5380.0,1.4,1.5,23.7,24.1,0.142,-0.858]
["2024-06-07 11:51:09",5357.89,5385.0,0.9,0.95,28.2,28.6,0.098,-0.902]
["2024-06-07 11:51:09",5357.89,5390.0,0.55,0.65,32.8,33.3,0.067,-0.933]
["2024-06-07 11:51:09",5357.89,5395.0,0.35,0.4,37.6,38.1,0.047,-0.953]
["2024-06-07 11:51:09",5357.89,5400.0,0.25,0.3,42.5,43.0,0.032,-0.968]
["2024-06-07 11:51:09",5357.89,5405.0,0.15,0.2,47.4,47.9,0.023,-0.977]
["2024-06-07 11:51:09",5357.89,5410.0,0.1,0.15,52.4,52.8,0.019,-0.981]
["2024-06-07 11:51:09",5357.89,5415.0,0.1,0.15,57.3,57.8,0.014,-0.986]
["2024-06-07 11:51:09",5357.89,5420.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 11:51:09",5357.89,5425.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 11:51:09",5357.89,5430.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2024-06-07 11:51:09",5357.89,5435.0,0.05,0.1,77.3,77.7,0.007,-0.993]
["2024-06-07 11:51:09",5357.89,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 11:51:09",5357.89,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 11:51:09",5357.89,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 11:51:09",5357.89,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 11:51:09",5357.89,5460.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 11:51:09",5357.89,5465.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 11:51:09",5357.89,5470.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 11:51:19",5358.28,5250.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:51:19",5358.28,5255.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:19",5358.28,5260.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:19",5358.28,5265.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:51:19",5358.28,5270.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:19",5358.28,5275.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:19",5358.28,5280.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:19",5358.28,5285.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:19",5358.28,5290.0,67.9,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:51:19",5358.28,5295.0,63.0,63.6,0.3,0.4,0.972,-0.028]
["2024-06-07 11:51:19",5358.28,5300.0,58.1,58.7,0.4,0.45,0.966,-0.034]
["2024-06-07 11:51:19",5358.28,5305.0,53.3,53.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:51:19",5358.28,5310.0,48.5,48.9,0.7,0.75,0.944,-0.056]
["2024-06-07 11:51:19",5358.28,5315.0,43.6,44.1,0.9,0.95,0.929,-0.071]
["2024-06-07 11:51:19",5358.28,5320.0,38.9,39.4,1.15,1.2,0.911,-0.089]
["2024-06-07 11:51:19",5358.28,5325.0,34.2,34.7,1.45,1.55,0.889,-0.111]
["2024-06-07 11:51:19",5358.28,5330.0,29.7,30.1,1.9,1.95,0.858,-0.142]
["2024-06-07 11:51:19",5358.28,5335.0,25.3,25.7,2.45,2.5,0.821,-0.179]
["2024-06-07 11:51:19",5358.28,5340.0,21.0,21.4,3.1,3.3,0.773,-0.226]
["2024-06-07 11:51:19",5358.28,5345.0,17.0,17.3,4.1,4.3,0.715,-0.285]
["2024-06-07 11:51:19",5358.28,5350.0,13.4,13.6,5.4,5.6,0.643,-0.357]
["2024-06-07 11:51:19",5358.28,5355.0,10.1,10.3,7.1,7.3,0.559,-0.441]
["2024-06-07 11:51:19",5358.28,5360.0,7.4,7.5,9.4,9.5,0.466,-0.533]
["2024-06-07 11:51:19",5358.28,5365.0,5.1,5.3,12.1,12.3,0.371,-0.629]
["2024-06-07 11:51:19",5358.28,5370.0,3.4,3.6,15.3,15.7,0.282,-0.718]
["2024-06-07 11:51:19",5358.28,5375.0,2.3,2.35,19.1,19.5,0.206,-0.794]
["2024-06-07 11:51:19",5358.28,5380.0,1.45,1.55,23.3,23.7,0.144,-0.856]
["2024-06-07 11:51:19",5358.28,5385.0,0.95,1.0,27.7,28.2,0.099,-0.901]
["2024-06-07 11:51:19",5358.28,5390.0,0.6,0.65,32.4,32.9,0.067,-0.933]
["2024-06-07 11:51:19",5358.28,5395.0,0.35,0.45,37.2,37.8,0.045,-0.955]
["2024-06-07 11:51:19",5358.28,5400.0,0.25,0.3,42.1,42.6,0.032,-0.968]
["2024-06-07 11:51:19",5358.28,5405.0,0.15,0.25,47.0,47.5,0.023,-0.977]
["2024-06-07 11:51:19",5358.28,5410.0,0.1,0.2,51.9,52.5,0.017,-0.983]
["2024-06-07 11:51:19",5358.28,5415.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-07 11:51:19",5358.28,5420.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-07 11:51:19",5358.28,5425.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 11:51:19",5358.28,5430.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-06-07 11:51:19",5358.28,5435.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-07 11:51:19",5358.28,5440.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 11:51:19",5358.28,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 11:51:19",5358.28,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 11:51:19",5358.28,5455.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 11:51:19",5358.28,5460.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 11:51:19",5358.28,5465.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 11:51:19",5358.28,5470.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 11:51:28",5358.26,5250.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:51:28",5358.26,5255.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:28",5358.26,5260.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:28",5358.26,5265.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:51:28",5358.26,5270.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:28",5358.26,5275.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:28",5358.26,5280.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:28",5358.26,5285.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:28",5358.26,5290.0,67.9,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:51:28",5358.26,5295.0,63.0,63.5,0.3,0.4,0.972,-0.028]
["2024-06-07 11:51:28",5358.26,5300.0,58.1,58.6,0.4,0.45,0.966,-0.034]
["2024-06-07 11:51:28",5358.26,5305.0,53.2,53.8,0.55,0.6,0.956,-0.044]
["2024-06-07 11:51:28",5358.26,5310.0,48.4,48.9,0.7,0.75,0.944,-0.056]
["2024-06-07 11:51:28",5358.26,5315.0,43.6,44.1,0.9,0.95,0.929,-0.071]
["2024-06-07 11:51:28",5358.26,5320.0,38.8,39.4,1.15,1.2,0.911,-0.089]
["2024-06-07 11:51:28",5358.26,5325.0,34.2,34.6,1.45,1.55,0.889,-0.111]
["2024-06-07 11:51:28",5358.26,5330.0,29.6,30.0,1.9,1.95,0.858,-0.142]
["2024-06-07 11:51:28",5358.26,5335.0,25.2,25.6,2.45,2.55,0.821,-0.179]
["2024-06-07 11:51:28",5358.26,5340.0,20.9,21.3,3.2,3.3,0.773,-0.226]
["2024-06-07 11:51:28",5358.26,5345.0,16.9,17.3,4.1,4.3,0.715,-0.285]
["2024-06-07 11:51:28",5358.26,5350.0,13.3,13.5,5.4,5.6,0.643,-0.357]
["2024-06-07 11:51:28",5358.26,5355.0,10.0,10.2,7.2,7.3,0.559,-0.441]
["2024-06-07 11:51:28",5358.26,5360.0,7.3,7.4,9.4,9.5,0.466,-0.533]
["2024-06-07 11:51:28",5358.26,5365.0,5.1,5.2,12.2,12.4,0.371,-0.629]
["2024-06-07 11:51:28",5358.26,5370.0,3.4,3.5,15.4,15.8,0.282,-0.718]
["2024-06-07 11:51:28",5358.26,5375.0,2.25,2.3,19.1,19.6,0.206,-0.794]
["2024-06-07 11:51:28",5358.26,5380.0,1.45,1.5,23.3,23.8,0.144,-0.856]
["2024-06-07 11:51:28",5358.26,5385.0,0.9,0.95,27.7,28.3,0.099,-0.901]
["2024-06-07 11:51:28",5358.26,5390.0,0.55,0.65,32.4,33.0,0.067,-0.933]
["2024-06-07 11:51:28",5358.26,5395.0,0.35,0.45,37.2,37.8,0.045,-0.955]
["2024-06-07 11:51:28",5358.26,5400.0,0.25,0.3,42.1,42.6,0.032,-0.968]
["2024-06-07 11:51:28",5358.26,5405.0,0.15,0.2,47.0,47.5,0.023,-0.977]
["2024-06-07 11:51:28",5358.26,5410.0,0.1,0.15,51.9,52.5,0.017,-0.983]
["2024-06-07 11:51:28",5358.26,5415.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-07 11:51:28",5358.26,5420.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-07 11:51:28",5358.26,5425.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 11:51:28",5358.26,5430.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-07 11:51:28",5358.26,5435.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-07 11:51:28",5358.26,5440.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-07 11:51:28",5358.26,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 11:51:28",5358.26,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 11:51:28",5358.26,5455.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 11:51:28",5358.26,5460.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 11:51:28",5358.26,5465.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 11:51:28",5358.26,5470.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 11:51:38",5357.65,5250.0,106.8,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 11:51:38",5357.65,5255.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:38",5357.65,5260.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:38",5357.65,5265.0,91.8,92.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:51:38",5357.65,5270.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:38",5357.65,5275.0,81.9,82.4,0.1,0.2,0.99,-0.01]
["2024-06-07 11:51:38",5357.65,5280.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:38",5357.65,5285.0,72.0,72.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:38",5357.65,5290.0,67.0,67.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:51:38",5357.65,5295.0,62.1,62.6,0.35,0.4,0.972,-0.028]
["2024-06-07 11:51:38",5357.65,5300.0,57.2,57.7,0.45,0.5,0.966,-0.034]
["2024-06-07 11:51:38",5357.65,5305.0,52.3,52.8,0.55,0.65,0.955,-0.044]
["2024-06-07 11:51:38",5357.65,5310.0,47.5,48.0,0.75,0.8,0.944,-0.056]
["2024-06-07 11:51:38",5357.65,5315.0,42.7,43.2,0.95,1.0,0.929,-0.071]
["2024-06-07 11:51:38",5357.65,5320.0,38.0,38.5,1.2,1.3,0.911,-0.089]
["2024-06-07 11:51:38",5357.65,5325.0,33.4,33.8,1.55,1.65,0.886,-0.114]
["2024-06-07 11:51:38",5357.65,5330.0,28.8,29.2,2.0,2.05,0.858,-0.142]
["2024-06-07 11:51:38",5357.65,5335.0,24.4,24.8,2.6,2.65,0.818,-0.181]
["2024-06-07 11:51:38",5357.65,5340.0,20.2,20.6,3.4,3.5,0.771,-0.228]
["2024-06-07 11:51:38",5357.65,5345.0,16.3,16.6,4.4,4.5,0.712,-0.288]
["2024-06-07 11:51:38",5357.65,5350.0,12.8,12.9,5.8,5.9,0.641,-0.359]
["2024-06-07 11:51:38",5357.65,5355.0,9.6,9.7,7.6,7.7,0.557,-0.443]
["2024-06-07 11:51:38",5357.65,5360.0,6.9,7.0,9.9,10.1,0.464,-0.536]
["2024-06-07 11:51:38",5357.65,5365.0,4.8,4.9,12.8,13.0,0.368,-0.632]
["2024-06-07 11:51:38",5357.65,5370.0,3.2,3.3,16.0,16.4,0.278,-0.722]
["2024-06-07 11:51:38",5357.65,5375.0,2.1,2.15,19.9,20.3,0.202,-0.798]
["2024-06-07 11:51:38",5357.65,5380.0,1.35,1.4,24.1,24.6,0.142,-0.858]
["2024-06-07 11:51:38",5357.65,5385.0,0.85,0.9,28.6,29.1,0.096,-0.904]
["2024-06-07 11:51:38",5357.65,5390.0,0.55,0.6,33.3,33.8,0.065,-0.935]
["2024-06-07 11:51:38",5357.65,5395.0,0.35,0.4,38.1,38.6,0.045,-0.955]
["2024-06-07 11:51:38",5357.65,5400.0,0.25,0.3,43.0,43.5,0.032,-0.968]
["2024-06-07 11:51:38",5357.65,5405.0,0.15,0.2,47.9,48.4,0.021,-0.979]
["2024-06-07 11:51:38",5357.65,5410.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 11:51:38",5357.65,5415.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2024-06-07 11:51:38",5357.65,5420.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-07 11:51:38",5357.65,5425.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-07 11:51:38",5357.65,5430.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2024-06-07 11:51:38",5357.65,5435.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-07 11:51:38",5357.65,5440.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 11:51:38",5357.65,5445.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 11:51:38",5357.65,5450.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 11:51:38",5357.65,5455.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 11:51:38",5357.65,5460.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 11:51:38",5357.65,5465.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 11:51:38",5357.65,5470.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 11:51:47",5356.98,5250.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:47",5356.98,5255.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:47",5356.98,5260.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:47",5356.98,5265.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-07 11:51:47",5356.98,5270.0,86.5,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:47",5356.98,5275.0,81.5,82.0,0.15,0.2,0.987,-0.013]
["2024-06-07 11:51:47",5356.98,5280.0,76.5,77.0,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:47",5356.98,5285.0,71.6,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:47",5356.98,5290.0,66.6,67.1,0.25,0.3,0.978,-0.022]
["2024-06-07 11:51:47",5356.98,5295.0,61.7,62.2,0.35,0.4,0.971,-0.029]
["2024-06-07 11:51:47",5356.98,5300.0,56.8,57.3,0.45,0.5,0.963,-0.037]
["2024-06-07 11:51:47",5356.98,5305.0,52.0,52.4,0.6,0.65,0.952,-0.048]
["2024-06-07 11:51:47",5356.98,5310.0,47.1,47.6,0.75,0.8,0.94,-0.059]
["2024-06-07 11:51:47",5356.98,5315.0,42.4,42.8,0.95,1.05,0.924,-0.076]
["2024-06-07 11:51:47",5356.98,5320.0,37.6,38.1,1.25,1.3,0.904,-0.096]
["2024-06-07 11:51:47",5356.98,5325.0,33.0,33.4,1.6,1.65,0.879,-0.121]
["2024-06-07 11:51:47",5356.98,5330.0,28.5,28.9,2.05,2.1,0.848,-0.152]
["2024-06-07 11:51:47",5356.98,5335.0,24.1,24.5,2.65,2.7,0.808,-0.192]
["2024-06-07 11:51:47",5356.98,5340.0,19.9,20.3,3.4,3.6,0.757,-0.243]
["2024-06-07 11:51:47",5356.98,5345.0,16.0,16.3,4.5,4.6,0.695,-0.305]
["2024-06-07 11:51:47",5356.98,5350.0,12.5,12.6,5.9,6.0,0.62,-0.38]
["2024-06-07 11:51:47",5356.98,5355.0,9.3,9.5,7.7,7.9,0.534,-0.466]
["2024-06-07 11:51:47",5356.98,5360.0,6.7,6.9,10.1,10.3,0.44,-0.561]
["2024-06-07 11:51:47",5356.98,5365.0,4.6,4.8,13.0,13.2,0.344,-0.656]
["2024-06-07 11:51:47",5356.98,5370.0,3.1,3.2,16.4,16.7,0.259,-0.741]
["2024-06-07 11:51:47",5356.98,5375.0,2.0,2.1,20.3,20.7,0.185,-0.815]
["2024-06-07 11:51:47",5356.98,5380.0,1.3,1.35,24.5,25.0,0.13,-0.87]
["2024-06-07 11:51:47",5356.98,5385.0,0.8,0.9,29.0,29.5,0.089,-0.911]
["2024-06-07 11:51:47",5356.98,5390.0,0.5,0.6,33.7,34.2,0.06,-0.94]
["2024-06-07 11:51:47",5356.98,5395.0,0.35,0.4,38.6,39.0,0.042,-0.958]
["2024-06-07 11:51:47",5356.98,5400.0,0.25,0.3,43.4,43.9,0.031,-0.969]
["2024-06-07 11:51:47",5356.98,5405.0,0.15,0.2,48.4,48.8,0.02,-0.98]
["2024-06-07 11:51:47",5356.98,5410.0,0.1,0.15,53.3,53.8,0.015,-0.985]
["2024-06-07 11:51:47",5356.98,5415.0,0.1,0.15,58.3,58.8,0.014,-0.986]
["2024-06-07 11:51:47",5356.98,5420.0,0.05,0.1,63.3,63.7,0.009,-0.991]
["2024-06-07 11:51:47",5356.98,5425.0,0.05,0.1,68.3,68.7,0.008,-0.992]
["2024-06-07 11:51:47",5356.98,5430.0,0.05,0.1,73.3,73.7,0.008,-0.992]
["2024-06-07 11:51:47",5356.98,5435.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2024-06-07 11:51:47",5356.98,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-07 11:51:47",5356.98,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-07 11:51:47",5356.98,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-07 11:51:47",5356.98,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-07 11:51:47",5356.98,5460.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 11:51:47",5356.98,5465.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-07 11:51:47",5356.98,5470.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 11:51:56",5357.05,5250.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:56",5357.05,5255.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:56",5357.05,5260.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:51:56",5357.05,5265.0,91.7,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:51:56",5357.05,5270.0,86.7,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:51:56",5357.05,5275.0,81.7,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:51:56",5357.05,5280.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:51:56",5357.05,5285.0,71.8,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:51:56",5357.05,5290.0,66.9,67.3,0.25,0.35,0.978,-0.022]
["2024-06-07 11:51:56",5357.05,5295.0,61.9,62.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:51:56",5357.05,5300.0,57.0,57.5,0.45,0.5,0.963,-0.037]
["2024-06-07 11:51:56",5357.05,5305.0,52.2,52.6,0.6,0.65,0.952,-0.048]
["2024-06-07 11:51:56",5357.05,5310.0,47.3,47.8,0.75,0.8,0.94,-0.059]
["2024-06-07 11:51:56",5357.05,5315.0,42.6,43.0,0.95,1.05,0.924,-0.076]
["2024-06-07 11:51:56",5357.05,5320.0,37.8,38.3,1.25,1.3,0.904,-0.096]
["2024-06-07 11:51:56",5357.05,5325.0,33.2,33.6,1.55,1.65,0.879,-0.121]
["2024-06-07 11:51:56",5357.05,5330.0,28.7,29.0,2.05,2.1,0.848,-0.152]
["2024-06-07 11:51:56",5357.05,5335.0,24.3,24.6,2.65,2.7,0.808,-0.192]
["2024-06-07 11:51:56",5357.05,5340.0,20.1,20.4,3.4,3.5,0.757,-0.243]
["2024-06-07 11:51:56",5357.05,5345.0,16.1,16.3,4.4,4.6,0.695,-0.305]
["2024-06-07 11:51:56",5357.05,5350.0,12.6,12.7,5.8,5.9,0.62,-0.38]
["2024-06-07 11:51:56",5357.05,5355.0,9.4,9.6,7.7,7.8,0.534,-0.466]
["2024-06-07 11:51:56",5357.05,5360.0,6.8,6.9,10.0,10.1,0.44,-0.561]
["2024-06-07 11:51:56",5357.05,5365.0,4.7,4.8,12.9,13.1,0.344,-0.656]
["2024-06-07 11:51:56",5357.05,5370.0,3.1,3.2,16.2,16.6,0.259,-0.741]
["2024-06-07 11:51:56",5357.05,5375.0,2.05,2.1,20.1,20.5,0.185,-0.815]
["2024-06-07 11:51:56",5357.05,5380.0,1.3,1.35,24.3,24.8,0.13,-0.87]
["2024-06-07 11:51:56",5357.05,5385.0,0.85,0.9,28.9,29.3,0.089,-0.911]
["2024-06-07 11:51:56",5357.05,5390.0,0.55,0.6,33.5,34.0,0.06,-0.94]
["2024-06-07 11:51:56",5357.05,5395.0,0.35,0.4,38.4,38.8,0.042,-0.958]
["2024-06-07 11:51:56",5357.05,5400.0,0.25,0.3,43.2,43.7,0.031,-0.969]
["2024-06-07 11:51:56",5357.05,5405.0,0.15,0.2,48.2,48.6,0.02,-0.98]
["2024-06-07 11:51:56",5357.05,5410.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 11:51:56",5357.05,5415.0,0.1,0.15,58.1,58.5,0.014,-0.986]
["2024-06-07 11:51:56",5357.05,5420.0,0.05,0.1,63.1,63.5,0.009,-0.991]
["2024-06-07 11:51:56",5357.05,5425.0,0.05,0.1,68.1,68.5,0.008,-0.992]
["2024-06-07 11:51:56",5357.05,5430.0,0.05,0.1,73.1,73.5,0.008,-0.992]
["2024-06-07 11:51:56",5357.05,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:51:56",5357.05,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 11:51:56",5357.05,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 11:51:56",5357.05,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:51:56",5357.05,5455.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 11:51:56",5357.05,5460.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 11:51:56",5357.05,5465.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 11:51:56",5357.05,5470.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 11:52:06",5356.9,5250.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:06",5356.9,5255.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:06",5356.9,5260.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:06",5356.9,5265.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:52:06",5356.9,5270.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:52:06",5356.9,5275.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 11:52:06",5356.9,5280.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:52:06",5356.9,5285.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:52:06",5356.9,5290.0,66.7,67.3,0.25,0.35,0.978,-0.022]
["2024-06-07 11:52:06",5356.9,5295.0,61.8,62.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:52:06",5356.9,5300.0,56.9,57.5,0.45,0.5,0.963,-0.037]
["2024-06-07 11:52:06",5356.9,5305.0,52.0,52.6,0.6,0.65,0.952,-0.048]
["2024-06-07 11:52:06",5356.9,5310.0,47.2,47.8,0.75,0.8,0.941,-0.059]
["2024-06-07 11:52:06",5356.9,5315.0,42.4,43.0,0.95,1.05,0.924,-0.076]
["2024-06-07 11:52:06",5356.9,5320.0,37.7,38.2,1.25,1.3,0.904,-0.096]
["2024-06-07 11:52:06",5356.9,5325.0,33.1,33.6,1.6,1.65,0.88,-0.12]
["2024-06-07 11:52:06",5356.9,5330.0,28.5,29.0,2.05,2.1,0.848,-0.152]
["2024-06-07 11:52:06",5356.9,5335.0,24.2,24.6,2.65,2.7,0.809,-0.191]
["2024-06-07 11:52:06",5356.9,5340.0,20.0,20.4,3.4,3.5,0.759,-0.241]
["2024-06-07 11:52:06",5356.9,5345.0,16.1,16.3,4.4,4.6,0.697,-0.303]
["2024-06-07 11:52:06",5356.9,5350.0,12.5,12.7,5.8,6.0,0.623,-0.377]
["2024-06-07 11:52:06",5356.9,5355.0,9.4,9.5,7.7,7.8,0.536,-0.464]
["2024-06-07 11:52:06",5356.9,5360.0,6.7,6.9,10.0,10.2,0.442,-0.558]
["2024-06-07 11:52:06",5356.9,5365.0,4.6,4.8,12.9,13.1,0.347,-0.653]
["2024-06-07 11:52:06",5356.9,5370.0,3.1,3.2,16.2,16.6,0.259,-0.741]
["2024-06-07 11:52:06",5356.9,5375.0,2.0,2.1,20.1,20.6,0.187,-0.813]
["2024-06-07 11:52:06",5356.9,5380.0,1.3,1.35,24.4,24.9,0.13,-0.87]
["2024-06-07 11:52:06",5356.9,5385.0,0.8,0.9,28.9,29.4,0.089,-0.911]
["2024-06-07 11:52:06",5356.9,5390.0,0.5,0.6,33.6,34.1,0.06,-0.94]
["2024-06-07 11:52:06",5356.9,5395.0,0.35,0.4,38.4,38.9,0.042,-0.958]
["2024-06-07 11:52:06",5356.9,5400.0,0.25,0.3,43.3,43.8,0.031,-0.969]
["2024-06-07 11:52:06",5356.9,5405.0,0.15,0.2,48.2,48.8,0.02,-0.98]
["2024-06-07 11:52:06",5356.9,5410.0,0.1,0.15,53.1,53.7,0.015,-0.985]
["2024-06-07 11:52:06",5356.9,5415.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-06-07 11:52:06",5356.9,5420.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-07 11:52:06",5356.9,5425.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-07 11:52:06",5356.9,5430.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 11:52:06",5356.9,5435.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-07 11:52:06",5356.9,5440.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 11:52:06",5356.9,5445.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-07 11:52:06",5356.9,5450.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 11:52:06",5356.9,5455.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-07 11:52:06",5356.9,5460.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 11:52:06",5356.9,5465.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 11:52:06",5356.9,5470.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 11:52:15",5356.98,5250.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:15",5356.98,5255.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:15",5356.98,5260.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:15",5356.98,5265.0,91.7,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 11:52:15",5356.98,5270.0,86.7,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:52:15",5356.98,5275.0,81.7,82.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:52:15",5356.98,5280.0,76.8,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:52:15",5356.98,5285.0,71.8,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:52:15",5356.98,5290.0,66.9,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:52:15",5356.98,5295.0,61.9,62.4,0.35,0.4,0.971,-0.029]
["2024-06-07 11:52:15",5356.98,5300.0,57.1,57.5,0.45,0.5,0.963,-0.037]
["2024-06-07 11:52:15",5356.98,5305.0,52.2,52.6,0.55,0.6,0.952,-0.048]
["2024-06-07 11:52:15",5356.98,5310.0,47.3,47.8,0.75,0.8,0.941,-0.059]
["2024-06-07 11:52:15",5356.98,5315.0,42.6,43.0,0.95,1.0,0.924,-0.076]
["2024-06-07 11:52:15",5356.98,5320.0,37.8,38.3,1.25,1.3,0.904,-0.096]
["2024-06-07 11:52:15",5356.98,5325.0,33.2,33.6,1.55,1.65,0.88,-0.12]
["2024-06-07 11:52:15",5356.98,5330.0,28.7,29.0,2.05,2.1,0.848,-0.152]
["2024-06-07 11:52:15",5356.98,5335.0,24.3,24.6,2.6,2.7,0.809,-0.191]
["2024-06-07 11:52:15",5356.98,5340.0,20.1,20.4,3.4,3.5,0.759,-0.241]
["2024-06-07 11:52:15",5356.98,5345.0,16.2,16.4,4.4,4.5,0.697,-0.303]
["2024-06-07 11:52:15",5356.98,5350.0,12.6,12.8,5.8,5.9,0.623,-0.377]
["2024-06-07 11:52:15",5356.98,5355.0,9.4,9.6,7.6,7.8,0.536,-0.464]
["2024-06-07 11:52:15",5356.98,5360.0,6.8,6.9,10.0,10.1,0.442,-0.558]
["2024-06-07 11:52:15",5356.98,5365.0,4.7,4.8,12.9,13.1,0.347,-0.653]
["2024-06-07 11:52:15",5356.98,5370.0,3.1,3.3,16.2,16.6,0.259,-0.741]
["2024-06-07 11:52:15",5356.98,5375.0,2.05,2.1,20.1,20.5,0.187,-0.813]
["2024-06-07 11:52:15",5356.98,5380.0,1.3,1.35,24.3,24.7,0.13,-0.87]
["2024-06-07 11:52:15",5356.98,5385.0,0.85,0.9,28.9,29.3,0.089,-0.911]
["2024-06-07 11:52:15",5356.98,5390.0,0.55,0.6,33.6,34.0,0.06,-0.94]
["2024-06-07 11:52:15",5356.98,5395.0,0.35,0.4,38.4,38.8,0.042,-0.958]
["2024-06-07 11:52:15",5356.98,5400.0,0.25,0.3,43.2,43.7,0.031,-0.969]
["2024-06-07 11:52:15",5356.98,5405.0,0.15,0.2,48.2,48.6,0.02,-0.98]
["2024-06-07 11:52:15",5356.98,5410.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 11:52:15",5356.98,5415.0,0.1,0.15,58.1,58.5,0.014,-0.986]
["2024-06-07 11:52:15",5356.98,5420.0,0.05,0.1,63.1,63.5,0.009,-0.991]
["2024-06-07 11:52:15",5356.98,5425.0,0.05,0.1,68.1,68.5,0.008,-0.992]
["2024-06-07 11:52:15",5356.98,5430.0,0.05,0.1,73.1,73.5,0.008,-0.992]
["2024-06-07 11:52:15",5356.98,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:52:15",5356.98,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 11:52:15",5356.98,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 11:52:15",5356.98,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 11:52:15",5356.98,5455.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-06-07 11:52:15",5356.98,5460.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 11:52:15",5356.98,5465.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 11:52:15",5356.98,5470.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 11:52:25",5356.76,5250.0,105.9,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:25",5356.76,5255.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:25",5356.76,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:25",5356.76,5265.0,90.9,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 11:52:25",5356.76,5270.0,86.0,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:52:25",5356.76,5275.0,81.0,81.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:52:25",5356.76,5280.0,76.0,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 11:52:25",5356.76,5285.0,71.1,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 11:52:25",5356.76,5290.0,66.2,66.6,0.3,0.35,0.978,-0.022]
["2024-06-07 11:52:25",5356.76,5295.0,61.2,61.7,0.35,0.4,0.971,-0.029]
["2024-06-07 11:52:25",5356.76,5300.0,56.4,56.8,0.45,0.5,0.963,-0.037]
["2024-06-07 11:52:25",5356.76,5305.0,51.5,51.9,0.6,0.65,0.955,-0.045]
["2024-06-07 11:52:25",5356.76,5310.0,46.7,47.1,0.75,0.85,0.941,-0.059]
["2024-06-07 11:52:25",5356.76,5315.0,41.9,42.3,1.0,1.05,0.926,-0.074]
["2024-06-07 11:52:25",5356.76,5320.0,37.2,37.6,1.3,1.35,0.904,-0.096]
["2024-06-07 11:52:25",5356.76,5325.0,32.6,32.9,1.65,1.7,0.88,-0.12]
["2024-06-07 11:52:25",5356.76,5330.0,28.0,28.4,2.1,2.2,0.848,-0.152]
["2024-06-07 11:52:25",5356.76,5335.0,23.7,24.0,2.75,2.8,0.809,-0.191]
["2024-06-07 11:52:25",5356.76,5340.0,19.5,19.9,3.5,3.7,0.759,-0.241]
["2024-06-07 11:52:25",5356.76,5345.0,15.7,15.9,4.6,4.7,0.698,-0.302]
["2024-06-07 11:52:25",5356.76,5350.0,12.1,12.3,6.1,6.2,0.623,-0.377]
["2024-06-07 11:52:25",5356.76,5355.0,9.1,9.2,8.0,8.1,0.536,-0.464]
["2024-06-07 11:52:25",5356.76,5360.0,6.5,6.6,10.4,10.6,0.442,-0.558]
["2024-06-07 11:52:25",5356.76,5365.0,4.4,4.6,13.4,13.5,0.347,-0.653]
["2024-06-07 11:52:25",5356.76,5370.0,2.95,3.1,16.8,17.1,0.261,-0.741]
["2024-06-07 11:52:25",5356.76,5375.0,1.95,2.0,20.7,21.1,0.187,-0.813]
["2024-06-07 11:52:25",5356.76,5380.0,1.25,1.3,25.0,25.4,0.13,-0.87]
["2024-06-07 11:52:25",5356.76,5385.0,0.8,0.85,29.5,30.0,0.09,-0.91]
["2024-06-07 11:52:25",5356.76,5390.0,0.5,0.55,34.2,34.7,0.062,-0.938]
["2024-06-07 11:52:25",5356.76,5395.0,0.35,0.4,39.1,39.5,0.042,-0.958]
["2024-06-07 11:52:25",5356.76,5400.0,0.25,0.3,44.0,44.4,0.031,-0.969]
["2024-06-07 11:52:25",5356.76,5405.0,0.15,0.2,48.9,49.3,0.02,-0.98]
["2024-06-07 11:52:25",5356.76,5410.0,0.1,0.15,53.8,54.3,0.015,-0.985]
["2024-06-07 11:52:25",5356.76,5415.0,0.1,0.15,58.8,59.3,0.014,-0.986]
["2024-06-07 11:52:25",5356.76,5420.0,0.05,0.1,63.8,64.2,0.009,-0.991]
["2024-06-07 11:52:25",5356.76,5425.0,0.05,0.1,68.8,69.2,0.008,-0.992]
["2024-06-07 11:52:25",5356.76,5430.0,0.05,0.1,73.8,74.2,0.008,-0.992]
["2024-06-07 11:52:25",5356.76,5435.0,0.05,0.1,78.8,79.2,0.007,-0.993]
["2024-06-07 11:52:25",5356.76,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 11:52:25",5356.76,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 11:52:25",5356.76,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 11:52:25",5356.76,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-07 11:52:25",5356.76,5460.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 11:52:25",5356.76,5465.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 11:52:25",5356.76,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:52:34",5356.52,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:34",5356.52,5255.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:34",5356.52,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:34",5356.52,5265.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:52:34",5356.52,5270.0,86.4,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:52:34",5356.52,5275.0,81.4,81.9,0.15,0.2,0.986,-0.013]
["2024-06-07 11:52:34",5356.52,5280.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:52:34",5356.52,5285.0,71.5,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:52:34",5356.52,5290.0,66.5,67.0,0.25,0.3,0.975,-0.025]
["2024-06-07 11:52:34",5356.52,5295.0,61.6,62.1,0.35,0.4,0.97,-0.03]
["2024-06-07 11:52:34",5356.52,5300.0,56.7,57.2,0.45,0.5,0.963,-0.037]
["2024-06-07 11:52:34",5356.52,5305.0,51.9,52.3,0.6,0.65,0.952,-0.048]
["2024-06-07 11:52:34",5356.52,5310.0,47.0,47.5,0.75,0.8,0.937,-0.061]
["2024-06-07 11:52:34",5356.52,5315.0,42.2,42.7,0.95,1.05,0.922,-0.078]
["2024-06-07 11:52:34",5356.52,5320.0,37.5,38.0,1.25,1.3,0.901,-0.099]
["2024-06-07 11:52:34",5356.52,5325.0,32.9,33.3,1.6,1.65,0.876,-0.124]
["2024-06-07 11:52:34",5356.52,5330.0,28.4,28.7,2.05,2.1,0.844,-0.156]
["2024-06-07 11:52:34",5356.52,5335.0,24.0,24.4,2.65,2.7,0.802,-0.197]
["2024-06-07 11:52:34",5356.52,5340.0,19.8,20.2,3.4,3.5,0.751,-0.249]
["2024-06-07 11:52:34",5356.52,5345.0,16.0,16.2,4.5,4.6,0.687,-0.312]
["2024-06-07 11:52:34",5356.52,5350.0,12.4,12.6,5.9,6.0,0.612,-0.388]
["2024-06-07 11:52:34",5356.52,5355.0,9.3,9.4,7.7,7.9,0.525,-0.475]
["2024-06-07 11:52:34",5356.52,5360.0,6.6,6.8,10.1,10.2,0.43,-0.571]
["2024-06-07 11:52:34",5356.52,5365.0,4.6,4.7,13.1,13.2,0.335,-0.664]
["2024-06-07 11:52:34",5356.52,5370.0,3.0,3.1,16.4,16.8,0.251,-0.751]
["2024-06-07 11:52:34",5356.52,5375.0,2.0,2.05,20.4,20.7,0.179,-0.821]
["2024-06-07 11:52:34",5356.52,5380.0,1.25,1.35,24.6,25.0,0.125,-0.876]
["2024-06-07 11:52:34",5356.52,5385.0,0.8,0.85,29.1,29.6,0.086,-0.914]
["2024-06-07 11:52:34",5356.52,5390.0,0.5,0.6,33.8,34.3,0.058,-0.942]
["2024-06-07 11:52:34",5356.52,5395.0,0.35,0.4,38.7,39.1,0.042,-0.958]
["2024-06-07 11:52:34",5356.52,5400.0,0.2,0.3,43.6,44.0,0.029,-0.971]
["2024-06-07 11:52:34",5356.52,5405.0,0.15,0.2,48.5,48.9,0.02,-0.98]
["2024-06-07 11:52:34",5356.52,5410.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 11:52:34",5356.52,5415.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-07 11:52:34",5356.52,5420.0,0.05,0.1,63.4,63.8,0.009,-0.991]
["2024-06-07 11:52:34",5356.52,5425.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 11:52:34",5356.52,5430.0,0.05,0.1,73.4,73.8,0.008,-0.992]
["2024-06-07 11:52:34",5356.52,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:52:34",5356.52,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 11:52:34",5356.52,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:52:34",5356.52,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 11:52:34",5356.52,5455.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-07 11:52:34",5356.52,5460.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 11:52:34",5356.52,5465.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 11:52:34",5356.52,5470.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 11:52:44",5356.74,5250.0,106.1,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:44",5356.74,5255.0,101.1,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:44",5356.74,5260.0,96.1,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:44",5356.74,5265.0,91.1,91.6,0.05,0.15,0.991,-0.009]
["2024-06-07 11:52:44",5356.74,5270.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:52:44",5356.74,5275.0,81.2,81.6,0.1,0.2,0.986,-0.013]
["2024-06-07 11:52:44",5356.74,5280.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:52:44",5356.74,5285.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:52:44",5356.74,5290.0,66.3,66.8,0.25,0.3,0.975,-0.025]
["2024-06-07 11:52:44",5356.74,5295.0,61.4,61.8,0.35,0.4,0.97,-0.03]
["2024-06-07 11:52:44",5356.74,5300.0,56.5,56.9,0.45,0.5,0.963,-0.037]
["2024-06-07 11:52:44",5356.74,5305.0,51.6,52.1,0.6,0.65,0.952,-0.048]
["2024-06-07 11:52:44",5356.74,5310.0,46.8,47.2,0.75,0.85,0.937,-0.061]
["2024-06-07 11:52:44",5356.74,5315.0,42.0,42.4,0.95,1.05,0.922,-0.078]
["2024-06-07 11:52:44",5356.74,5320.0,37.3,37.7,1.25,1.3,0.901,-0.099]
["2024-06-07 11:52:44",5356.74,5325.0,32.7,33.0,1.6,1.65,0.876,-0.124]
["2024-06-07 11:52:44",5356.74,5330.0,28.1,28.5,2.05,2.15,0.844,-0.156]
["2024-06-07 11:52:44",5356.74,5335.0,23.8,24.1,2.65,2.75,0.802,-0.197]
["2024-06-07 11:52:44",5356.74,5340.0,19.6,19.9,3.4,3.6,0.751,-0.249]
["2024-06-07 11:52:44",5356.74,5345.0,15.8,16.0,4.5,4.7,0.687,-0.312]
["2024-06-07 11:52:44",5356.74,5350.0,12.2,12.4,6.0,6.1,0.612,-0.388]
["2024-06-07 11:52:44",5356.74,5355.0,9.1,9.2,7.9,8.0,0.525,-0.475]
["2024-06-07 11:52:44",5356.74,5360.0,6.5,6.6,10.3,10.4,0.43,-0.571]
["2024-06-07 11:52:44",5356.74,5365.0,4.5,4.6,13.2,13.4,0.335,-0.664]
["2024-06-07 11:52:44",5356.74,5370.0,3.0,3.1,16.6,17.0,0.251,-0.751]
["2024-06-07 11:52:44",5356.74,5375.0,1.95,2.0,20.6,20.9,0.179,-0.821]
["2024-06-07 11:52:44",5356.74,5380.0,1.25,1.3,24.8,25.2,0.125,-0.876]
["2024-06-07 11:52:44",5356.74,5385.0,0.8,0.85,29.4,29.8,0.086,-0.914]
["2024-06-07 11:52:44",5356.74,5390.0,0.5,0.55,34.1,34.5,0.058,-0.942]
["2024-06-07 11:52:44",5356.74,5395.0,0.3,0.4,38.9,39.3,0.042,-0.958]
["2024-06-07 11:52:44",5356.74,5400.0,0.2,0.3,43.8,44.2,0.029,-0.971]
["2024-06-07 11:52:44",5356.74,5405.0,0.15,0.2,48.7,49.2,0.02,-0.98]
["2024-06-07 11:52:44",5356.74,5410.0,0.1,0.15,53.7,54.1,0.015,-0.985]
["2024-06-07 11:52:44",5356.74,5415.0,0.1,0.15,58.6,59.1,0.014,-0.986]
["2024-06-07 11:52:44",5356.74,5420.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 11:52:44",5356.74,5425.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-07 11:52:44",5356.74,5430.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-07 11:52:44",5356.74,5435.0,0.05,0.1,78.6,79.0,0.007,-0.993]
["2024-06-07 11:52:44",5356.74,5440.0,0.0,0.05,83.6,84.0,0.003,-0.997]
["2024-06-07 11:52:44",5356.74,5445.0,0.0,0.05,88.6,89.0,0.003,-0.997]
["2024-06-07 11:52:44",5356.74,5450.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-06-07 11:52:44",5356.74,5455.0,0.0,0.05,98.6,99.0,0.002,-0.997]
["2024-06-07 11:52:44",5356.74,5460.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 11:52:44",5356.74,5465.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 11:52:44",5356.74,5470.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 11:52:53",5356.42,5250.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:53",5356.42,5255.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:53",5356.42,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:52:53",5356.42,5265.0,90.9,91.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:52:53",5356.42,5270.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:52:53",5356.42,5275.0,81.0,81.6,0.15,0.2,0.988,-0.012]
["2024-06-07 11:52:53",5356.42,5280.0,76.0,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:52:53",5356.42,5285.0,71.1,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:52:53",5356.42,5290.0,66.1,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 11:52:53",5356.42,5295.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-07 11:52:53",5356.42,5300.0,56.4,56.9,0.45,0.5,0.963,-0.037]
["2024-06-07 11:52:53",5356.42,5305.0,51.5,52.0,0.6,0.65,0.952,-0.048]
["2024-06-07 11:52:53",5356.42,5310.0,46.7,47.2,0.75,0.85,0.939,-0.061]
["2024-06-07 11:52:53",5356.42,5315.0,41.9,42.4,1.0,1.05,0.922,-0.078]
["2024-06-07 11:52:53",5356.42,5320.0,37.2,37.7,1.25,1.35,0.902,-0.098]
["2024-06-07 11:52:53",5356.42,5325.0,32.6,33.0,1.6,1.65,0.877,-0.123]
["2024-06-07 11:52:53",5356.42,5330.0,28.1,28.4,2.1,2.15,0.845,-0.155]
["2024-06-07 11:52:53",5356.42,5335.0,23.7,24.1,2.7,2.75,0.804,-0.196]
["2024-06-07 11:52:53",5356.42,5340.0,19.5,19.9,3.5,3.6,0.753,-0.247]
["2024-06-07 11:52:53",5356.42,5345.0,15.7,15.9,4.6,4.7,0.688,-0.312]
["2024-06-07 11:52:53",5356.42,5350.0,12.2,12.3,6.0,6.1,0.612,-0.388]
["2024-06-07 11:52:53",5356.42,5355.0,9.0,9.2,7.9,8.0,0.526,-0.474]
["2024-06-07 11:52:53",5356.42,5360.0,6.5,6.6,10.3,10.5,0.43,-0.57]
["2024-06-07 11:52:53",5356.42,5365.0,4.5,4.6,13.3,13.4,0.335,-0.665]
["2024-06-07 11:52:53",5356.42,5370.0,2.95,3.1,16.7,17.0,0.249,-0.751]
["2024-06-07 11:52:53",5356.42,5375.0,1.9,2.0,20.6,21.0,0.178,-0.822]
["2024-06-07 11:52:53",5356.42,5380.0,1.2,1.3,24.9,25.3,0.124,-0.876]
["2024-06-07 11:52:53",5356.42,5385.0,0.8,0.85,29.4,29.9,0.086,-0.914]
["2024-06-07 11:52:53",5356.42,5390.0,0.5,0.55,34.1,34.6,0.058,-0.942]
["2024-06-07 11:52:53",5356.42,5395.0,0.3,0.4,38.9,39.5,0.04,-0.96]
["2024-06-07 11:52:53",5356.42,5400.0,0.2,0.3,43.8,44.3,0.029,-0.971]
["2024-06-07 11:52:53",5356.42,5405.0,0.15,0.2,48.7,49.4,0.02,-0.98]
["2024-06-07 11:52:53",5356.42,5410.0,0.1,0.15,53.7,54.3,0.015,-0.985]
["2024-06-07 11:52:53",5356.42,5415.0,0.1,0.15,58.6,59.3,0.014,-0.986]
["2024-06-07 11:52:53",5356.42,5420.0,0.05,0.1,63.6,64.3,0.009,-0.991]
["2024-06-07 11:52:53",5356.42,5425.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-07 11:52:53",5356.42,5430.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 11:52:53",5356.42,5435.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 11:52:53",5356.42,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 11:52:53",5356.42,5445.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 11:52:53",5356.42,5450.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 11:52:53",5356.42,5455.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 11:52:53",5356.42,5460.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 11:52:53",5356.42,5465.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 11:52:53",5356.42,5470.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 11:53:03",5356.47,5250.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:03",5356.47,5255.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:03",5356.47,5260.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:03",5356.47,5265.0,90.7,91.3,0.1,0.15,0.991,-0.009]
["2024-06-07 11:53:03",5356.47,5270.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:53:03",5356.47,5275.0,80.7,81.4,0.15,0.2,0.986,-0.013]
["2024-06-07 11:53:03",5356.47,5280.0,75.8,76.4,0.15,0.25,0.986,-0.014]
["2024-06-07 11:53:03",5356.47,5285.0,70.8,71.4,0.2,0.3,0.98,-0.02]
["2024-06-07 11:53:03",5356.47,5290.0,65.9,66.5,0.3,0.35,0.975,-0.025]
["2024-06-07 11:53:03",5356.47,5295.0,61.0,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:53:03",5356.47,5300.0,56.1,56.7,0.45,0.5,0.963,-0.037]
["2024-06-07 11:53:03",5356.47,5305.0,51.2,51.8,0.6,0.7,0.952,-0.048]
["2024-06-07 11:53:03",5356.47,5310.0,46.4,47.0,0.8,0.85,0.937,-0.062]
["2024-06-07 11:53:03",5356.47,5315.0,41.6,42.2,1.0,1.1,0.922,-0.078]
["2024-06-07 11:53:03",5356.47,5320.0,36.9,37.5,1.3,1.35,0.901,-0.099]
["2024-06-07 11:53:03",5356.47,5325.0,32.3,32.8,1.65,1.7,0.876,-0.124]
["2024-06-07 11:53:03",5356.47,5330.0,27.8,28.2,2.15,2.2,0.844,-0.156]
["2024-06-07 11:53:03",5356.47,5335.0,23.4,23.9,2.75,2.85,0.803,-0.196]
["2024-06-07 11:53:03",5356.47,5340.0,19.3,19.6,3.5,3.7,0.753,-0.247]
["2024-06-07 11:53:03",5356.47,5345.0,15.5,15.7,4.6,4.8,0.689,-0.311]
["2024-06-07 11:53:03",5356.47,5350.0,11.9,12.1,6.1,6.3,0.613,-0.387]
["2024-06-07 11:53:03",5356.47,5355.0,8.9,9.0,8.0,8.2,0.526,-0.474]
["2024-06-07 11:53:03",5356.47,5360.0,6.3,6.5,10.5,10.6,0.43,-0.57]
["2024-06-07 11:53:03",5356.47,5365.0,4.4,4.5,13.5,13.6,0.335,-0.665]
["2024-06-07 11:53:03",5356.47,5370.0,2.9,3.0,16.9,17.3,0.251,-0.749]
["2024-06-07 11:53:03",5356.47,5375.0,1.9,1.95,20.8,21.3,0.179,-0.821]
["2024-06-07 11:53:03",5356.47,5380.0,1.2,1.25,25.1,25.6,0.124,-0.876]
["2024-06-07 11:53:03",5356.47,5385.0,0.75,0.85,29.6,30.2,0.086,-0.914]
["2024-06-07 11:53:03",5356.47,5390.0,0.5,0.55,34.4,34.9,0.058,-0.942]
["2024-06-07 11:53:03",5356.47,5395.0,0.3,0.4,39.2,39.8,0.04,-0.96]
["2024-06-07 11:53:03",5356.47,5400.0,0.2,0.3,44.1,44.7,0.029,-0.971]
["2024-06-07 11:53:03",5356.47,5405.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2024-06-07 11:53:03",5356.47,5410.0,0.1,0.15,53.9,54.6,0.015,-0.985]
["2024-06-07 11:53:03",5356.47,5415.0,0.1,0.15,58.9,59.5,0.014,-0.986]
["2024-06-07 11:53:03",5356.47,5420.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2024-06-07 11:53:03",5356.47,5425.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-07 11:53:03",5356.47,5430.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2024-06-07 11:53:03",5356.47,5435.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-06-07 11:53:03",5356.47,5440.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-07 11:53:03",5356.47,5445.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 11:53:03",5356.47,5450.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 11:53:03",5356.47,5455.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-07 11:53:03",5356.47,5460.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 11:53:03",5356.47,5465.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 11:53:03",5356.47,5470.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 11:53:12",5356.36,5250.0,105.8,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:12",5356.36,5255.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:12",5356.36,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:12",5356.36,5265.0,90.8,91.3,0.05,0.15,0.991,-0.009]
["2024-06-07 11:53:12",5356.36,5270.0,85.9,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:53:12",5356.36,5275.0,80.9,81.3,0.15,0.2,0.986,-0.013]
["2024-06-07 11:53:12",5356.36,5280.0,75.9,76.4,0.15,0.25,0.986,-0.014]
["2024-06-07 11:53:12",5356.36,5285.0,71.0,71.4,0.2,0.3,0.98,-0.02]
["2024-06-07 11:53:12",5356.36,5290.0,66.1,66.5,0.3,0.35,0.975,-0.025]
["2024-06-07 11:53:12",5356.36,5295.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:53:12",5356.36,5300.0,56.2,56.7,0.45,0.55,0.963,-0.037]
["2024-06-07 11:53:12",5356.36,5305.0,51.4,51.8,0.6,0.65,0.952,-0.048]
["2024-06-07 11:53:12",5356.36,5310.0,46.5,47.0,0.8,0.85,0.937,-0.062]
["2024-06-07 11:53:12",5356.36,5315.0,41.8,42.2,1.0,1.05,0.922,-0.078]
["2024-06-07 11:53:12",5356.36,5320.0,37.1,37.5,1.3,1.35,0.901,-0.099]
["2024-06-07 11:53:12",5356.36,5325.0,32.4,32.8,1.65,1.7,0.876,-0.124]
["2024-06-07 11:53:12",5356.36,5330.0,27.9,28.3,2.1,2.2,0.844,-0.156]
["2024-06-07 11:53:12",5356.36,5335.0,23.5,23.9,2.7,2.8,0.803,-0.196]
["2024-06-07 11:53:12",5356.36,5340.0,19.4,19.7,3.5,3.7,0.753,-0.247]
["2024-06-07 11:53:12",5356.36,5345.0,15.6,15.8,4.6,4.7,0.689,-0.311]
["2024-06-07 11:53:12",5356.36,5350.0,12.0,12.2,6.1,6.2,0.613,-0.387]
["2024-06-07 11:53:12",5356.36,5355.0,9.0,9.1,8.0,8.1,0.526,-0.474]
["2024-06-07 11:53:12",5356.36,5360.0,6.4,6.5,10.4,10.6,0.43,-0.57]
["2024-06-07 11:53:12",5356.36,5365.0,4.4,4.5,13.4,13.6,0.335,-0.665]
["2024-06-07 11:53:12",5356.36,5370.0,2.9,3.0,16.8,17.2,0.251,-0.749]
["2024-06-07 11:53:12",5356.36,5375.0,1.9,1.95,20.8,21.2,0.179,-0.821]
["2024-06-07 11:53:12",5356.36,5380.0,1.2,1.25,25.1,25.5,0.124,-0.876]
["2024-06-07 11:53:12",5356.36,5385.0,0.75,0.8,29.6,30.1,0.086,-0.914]
["2024-06-07 11:53:12",5356.36,5390.0,0.5,0.55,34.3,34.8,0.058,-0.942]
["2024-06-07 11:53:12",5356.36,5395.0,0.3,0.4,39.2,39.6,0.04,-0.96]
["2024-06-07 11:53:12",5356.36,5400.0,0.2,0.25,44.1,44.5,0.029,-0.971]
["2024-06-07 11:53:12",5356.36,5405.0,0.15,0.2,49.0,49.4,0.02,-0.98]
["2024-06-07 11:53:12",5356.36,5410.0,0.1,0.15,53.9,54.4,0.015,-0.985]
["2024-06-07 11:53:12",5356.36,5415.0,0.1,0.15,58.9,59.4,0.014,-0.986]
["2024-06-07 11:53:12",5356.36,5420.0,0.05,0.1,63.9,64.3,0.009,-0.991]
["2024-06-07 11:53:12",5356.36,5425.0,0.05,0.1,68.9,69.3,0.008,-0.992]
["2024-06-07 11:53:12",5356.36,5430.0,0.05,0.1,73.9,74.3,0.008,-0.992]
["2024-06-07 11:53:12",5356.36,5435.0,0.05,0.1,78.9,79.3,0.007,-0.993]
["2024-06-07 11:53:12",5356.36,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 11:53:12",5356.36,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 11:53:12",5356.36,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 11:53:12",5356.36,5455.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-07 11:53:12",5356.36,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 11:53:12",5356.36,5465.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 11:53:12",5356.36,5470.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 11:53:22",5356.2,5250.0,105.9,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:22",5356.2,5255.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:22",5356.2,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:22",5356.2,5265.0,90.9,91.4,0.1,0.15,0.99,-0.009]
["2024-06-07 11:53:22",5356.2,5270.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:53:22",5356.2,5275.0,81.0,81.4,0.15,0.2,0.986,-0.013]
["2024-06-07 11:53:22",5356.2,5280.0,76.0,76.5,0.15,0.25,0.984,-0.016]
["2024-06-07 11:53:22",5356.2,5285.0,71.1,71.5,0.2,0.3,0.979,-0.021]
["2024-06-07 11:53:22",5356.2,5290.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2024-06-07 11:53:22",5356.2,5295.0,61.2,61.7,0.35,0.4,0.967,-0.033]
["2024-06-07 11:53:22",5356.2,5300.0,56.3,56.8,0.5,0.55,0.96,-0.04]
["2024-06-07 11:53:22",5356.2,5305.0,51.5,51.9,0.6,0.7,0.949,-0.051]
["2024-06-07 11:53:22",5356.2,5310.0,46.6,47.1,0.8,0.85,0.935,-0.065]
["2024-06-07 11:53:22",5356.2,5315.0,41.9,42.3,1.0,1.05,0.919,-0.08]
["2024-06-07 11:53:22",5356.2,5320.0,37.1,37.6,1.3,1.35,0.898,-0.102]
["2024-06-07 11:53:22",5356.2,5325.0,32.5,32.9,1.65,1.7,0.873,-0.127]
["2024-06-07 11:53:22",5356.2,5330.0,28.0,28.4,2.1,2.2,0.839,-0.16]
["2024-06-07 11:53:22",5356.2,5335.0,23.6,24.0,2.75,2.8,0.798,-0.202]
["2024-06-07 11:53:22",5356.2,5340.0,19.5,19.8,3.5,3.6,0.746,-0.254]
["2024-06-07 11:53:22",5356.2,5345.0,15.7,15.8,4.6,4.7,0.682,-0.318]
["2024-06-07 11:53:22",5356.2,5350.0,12.1,12.2,6.0,6.2,0.605,-0.395]
["2024-06-07 11:53:22",5356.2,5355.0,9.0,9.1,7.9,8.1,0.518,-0.482]
["2024-06-07 11:53:22",5356.2,5360.0,6.4,6.5,10.3,10.5,0.421,-0.579]
["2024-06-07 11:53:22",5356.2,5365.0,4.4,4.5,13.3,13.5,0.327,-0.673]
["2024-06-07 11:53:22",5356.2,5370.0,2.95,3.0,16.7,17.1,0.242,-0.758]
["2024-06-07 11:53:22",5356.2,5375.0,1.9,1.95,20.7,21.1,0.172,-0.828]
["2024-06-07 11:53:22",5356.2,5380.0,1.2,1.25,25.0,25.4,0.118,-0.882]
["2024-06-07 11:53:22",5356.2,5385.0,0.75,0.8,29.5,30.0,0.082,-0.918]
["2024-06-07 11:53:22",5356.2,5390.0,0.5,0.55,34.2,34.7,0.057,-0.943]
["2024-06-07 11:53:22",5356.2,5395.0,0.3,0.4,39.1,39.5,0.037,-0.963]
["2024-06-07 11:53:22",5356.2,5400.0,0.2,0.25,44.0,44.4,0.026,-0.974]
["2024-06-07 11:53:22",5356.2,5405.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2024-06-07 11:53:22",5356.2,5410.0,0.1,0.15,53.8,54.3,0.014,-0.986]
["2024-06-07 11:53:22",5356.2,5415.0,0.1,0.15,58.8,59.3,0.013,-0.986]
["2024-06-07 11:53:22",5356.2,5420.0,0.05,0.1,63.8,64.3,0.008,-0.991]
["2024-06-07 11:53:22",5356.2,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 11:53:22",5356.2,5430.0,0.05,0.1,73.8,74.2,0.008,-0.992]
["2024-06-07 11:53:22",5356.2,5435.0,0.05,0.1,78.8,79.2,0.007,-0.993]
["2024-06-07 11:53:22",5356.2,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 11:53:22",5356.2,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 11:53:22",5356.2,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 11:53:22",5356.2,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-07 11:53:22",5356.2,5460.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 11:53:22",5356.2,5465.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 11:53:22",5356.2,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 11:53:31",5356.48,5250.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:31",5356.48,5255.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:31",5356.48,5260.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:31",5356.48,5265.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:53:31",5356.48,5270.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:53:31",5356.48,5275.0,81.2,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:53:31",5356.48,5280.0,76.3,76.9,0.15,0.2,0.984,-0.014]
["2024-06-07 11:53:31",5356.48,5285.0,71.3,71.9,0.2,0.25,0.979,-0.021]
["2024-06-07 11:53:31",5356.48,5290.0,66.4,67.0,0.25,0.35,0.975,-0.024]
["2024-06-07 11:53:31",5356.48,5295.0,61.5,62.1,0.35,0.4,0.967,-0.03]
["2024-06-07 11:53:31",5356.48,5300.0,56.6,57.2,0.45,0.5,0.96,-0.04]
["2024-06-07 11:53:31",5356.48,5305.0,51.7,52.3,0.6,0.65,0.952,-0.051]
["2024-06-07 11:53:31",5356.48,5310.0,46.9,47.5,0.75,0.85,0.935,-0.065]
["2024-06-07 11:53:31",5356.48,5315.0,42.1,42.7,1.0,1.05,0.923,-0.08]
["2024-06-07 11:53:31",5356.48,5320.0,37.4,38.0,1.25,1.35,0.898,-0.097]
["2024-06-07 11:53:31",5356.48,5325.0,32.8,33.3,1.6,1.65,0.873,-0.127]
["2024-06-07 11:53:31",5356.48,5330.0,28.2,28.5,2.05,2.15,0.839,-0.153]
["2024-06-07 11:53:31",5356.48,5335.0,23.8,24.3,2.65,2.75,0.798,-0.202]
["2024-06-07 11:53:31",5356.48,5340.0,19.7,20.1,3.4,3.6,0.746,-0.244]
["2024-06-07 11:53:31",5356.48,5345.0,15.8,16.0,4.5,4.6,0.682,-0.308]
["2024-06-07 11:53:31",5356.48,5350.0,12.2,12.4,5.9,6.0,0.605,-0.384]
["2024-06-07 11:53:31",5356.48,5355.0,9.1,9.3,7.8,7.9,0.518,-0.472]
["2024-06-07 11:53:31",5356.48,5360.0,6.5,6.7,10.1,10.3,0.433,-0.579]
["2024-06-07 11:53:31",5356.48,5365.0,4.5,4.6,13.1,13.3,0.327,-0.662]
["2024-06-07 11:53:31",5356.48,5370.0,2.95,3.1,16.4,16.8,0.252,-0.758]
["2024-06-07 11:53:31",5356.48,5375.0,1.9,2.0,20.3,20.8,0.179,-0.828]
["2024-06-07 11:53:31",5356.48,5380.0,1.2,1.3,24.6,25.1,0.126,-0.882]
["2024-06-07 11:53:31",5356.48,5385.0,0.75,0.85,29.1,29.7,0.085,-0.918]
["2024-06-07 11:53:31",5356.48,5390.0,0.5,0.55,33.8,34.4,0.057,-0.943]
["2024-06-07 11:53:31",5356.48,5395.0,0.3,0.4,38.7,39.3,0.04,-0.963]
["2024-06-07 11:53:31",5356.48,5400.0,0.2,0.25,43.5,44.2,0.026,-0.974]
["2024-06-07 11:53:31",5356.48,5405.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-07 11:53:31",5356.48,5410.0,0.1,0.15,53.4,54.1,0.015,-0.986]
["2024-06-07 11:53:31",5356.48,5415.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-07 11:53:31",5356.48,5420.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-07 11:53:31",5356.48,5425.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 11:53:31",5356.48,5430.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 11:53:31",5356.48,5435.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-06-07 11:53:31",5356.48,5440.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 11:53:31",5356.48,5445.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 11:53:31",5356.48,5450.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 11:53:31",5356.48,5455.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 11:53:31",5356.48,5460.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:53:31",5356.48,5465.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:53:31",5356.48,5470.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:53:41",5356.56,5250.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:41",5356.56,5255.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:41",5356.56,5260.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:41",5356.56,5265.0,91.2,91.8,0.05,0.15,0.991,-0.009]
["2024-06-07 11:53:41",5356.56,5270.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:53:41",5356.56,5275.0,81.2,81.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:53:41",5356.56,5280.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:53:41",5356.56,5285.0,71.3,71.8,0.2,0.25,0.982,-0.018]
["2024-06-07 11:53:41",5356.56,5290.0,66.4,66.9,0.25,0.35,0.976,-0.024]
["2024-06-07 11:53:41",5356.56,5295.0,61.5,62.0,0.35,0.4,0.97,-0.03]
["2024-06-07 11:53:41",5356.56,5300.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-07 11:53:41",5356.56,5305.0,51.7,52.2,0.6,0.65,0.952,-0.048]
["2024-06-07 11:53:41",5356.56,5310.0,46.9,47.4,0.75,0.8,0.939,-0.061]
["2024-06-07 11:53:41",5356.56,5315.0,42.1,42.6,1.0,1.05,0.923,-0.077]
["2024-06-07 11:53:41",5356.56,5320.0,37.4,37.9,1.25,1.35,0.903,-0.097]
["2024-06-07 11:53:41",5356.56,5325.0,32.8,33.2,1.6,1.65,0.879,-0.121]
["2024-06-07 11:53:41",5356.56,5330.0,28.2,28.6,2.05,2.15,0.846,-0.153]
["2024-06-07 11:53:41",5356.56,5335.0,23.8,24.2,2.65,2.75,0.806,-0.194]
["2024-06-07 11:53:41",5356.56,5340.0,19.6,20.0,3.4,3.6,0.755,-0.244]
["2024-06-07 11:53:41",5356.56,5345.0,15.8,16.0,4.5,4.6,0.692,-0.308]
["2024-06-07 11:53:41",5356.56,5350.0,12.2,12.4,5.9,6.1,0.616,-0.384]
["2024-06-07 11:53:41",5356.56,5355.0,9.1,9.3,7.8,7.9,0.528,-0.472]
["2024-06-07 11:53:41",5356.56,5360.0,6.5,6.7,10.2,10.3,0.433,-0.567]
["2024-06-07 11:53:41",5356.56,5365.0,4.5,4.6,13.1,13.3,0.338,-0.662]
["2024-06-07 11:53:41",5356.56,5370.0,3.0,3.1,16.5,16.9,0.252,-0.748]
["2024-06-07 11:53:41",5356.56,5375.0,1.95,2.0,20.4,20.8,0.179,-0.821]
["2024-06-07 11:53:41",5356.56,5380.0,1.2,1.3,24.7,25.2,0.126,-0.876]
["2024-06-07 11:53:41",5356.56,5385.0,0.75,0.85,29.2,29.7,0.085,-0.915]
["2024-06-07 11:53:41",5356.56,5390.0,0.5,0.55,33.9,34.5,0.058,-0.942]
["2024-06-07 11:53:41",5356.56,5395.0,0.3,0.4,38.8,39.3,0.04,-0.96]
["2024-06-07 11:53:41",5356.56,5400.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2024-06-07 11:53:41",5356.56,5405.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-07 11:53:41",5356.56,5410.0,0.1,0.15,53.5,54.1,0.015,-0.985]
["2024-06-07 11:53:41",5356.56,5415.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-07 11:53:41",5356.56,5420.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-07 11:53:41",5356.56,5425.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 11:53:41",5356.56,5430.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 11:53:41",5356.56,5435.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 11:53:41",5356.56,5440.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 11:53:41",5356.56,5445.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 11:53:41",5356.56,5450.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-07 11:53:41",5356.56,5455.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 11:53:41",5356.56,5460.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:53:41",5356.56,5465.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:53:41",5356.56,5470.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:53:50",5356.44,5250.0,106.1,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:50",5356.44,5255.0,101.1,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:50",5356.44,5260.0,96.1,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:53:50",5356.44,5265.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:53:50",5356.44,5270.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:53:50",5356.44,5275.0,81.2,81.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:53:50",5356.44,5280.0,76.2,76.7,0.15,0.2,0.984,-0.016]
["2024-06-07 11:53:50",5356.44,5285.0,71.3,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:53:50",5356.44,5290.0,66.3,66.8,0.25,0.35,0.975,-0.025]
["2024-06-07 11:53:50",5356.44,5295.0,61.4,61.8,0.35,0.4,0.97,-0.03]
["2024-06-07 11:53:50",5356.44,5300.0,56.5,57.0,0.45,0.55,0.96,-0.04]
["2024-06-07 11:53:50",5356.44,5305.0,51.6,52.1,0.6,0.65,0.952,-0.048]
["2024-06-07 11:53:50",5356.44,5310.0,46.8,47.3,0.75,0.85,0.937,-0.063]
["2024-06-07 11:53:50",5356.44,5315.0,42.0,42.5,1.0,1.05,0.922,-0.078]
["2024-06-07 11:53:50",5356.44,5320.0,37.3,37.7,1.25,1.35,0.901,-0.099]
["2024-06-07 11:53:50",5356.44,5325.0,32.7,33.1,1.6,1.65,0.876,-0.124]
["2024-06-07 11:53:50",5356.44,5330.0,28.2,28.5,2.05,2.15,0.844,-0.156]
["2024-06-07 11:53:50",5356.44,5335.0,23.8,24.1,2.65,2.75,0.803,-0.197]
["2024-06-07 11:53:50",5356.44,5340.0,19.6,19.9,3.4,3.6,0.752,-0.248]
["2024-06-07 11:53:50",5356.44,5345.0,15.8,15.9,4.5,4.6,0.688,-0.312]
["2024-06-07 11:53:50",5356.44,5350.0,12.2,12.4,5.9,6.1,0.612,-0.388]
["2024-06-07 11:53:50",5356.44,5355.0,9.1,9.2,7.8,8.0,0.525,-0.475]
["2024-06-07 11:53:50",5356.44,5360.0,6.5,6.6,10.2,10.4,0.429,-0.571]
["2024-06-07 11:53:50",5356.44,5365.0,4.5,4.6,13.2,13.4,0.334,-0.666]
["2024-06-07 11:53:50",5356.44,5370.0,2.95,3.1,16.6,16.9,0.248,-0.752]
["2024-06-07 11:53:50",5356.44,5375.0,1.9,2.0,20.5,20.9,0.177,-0.823]
["2024-06-07 11:53:50",5356.44,5380.0,1.2,1.3,24.8,25.2,0.124,-0.876]
["2024-06-07 11:53:50",5356.44,5385.0,0.75,0.85,29.3,29.8,0.084,-0.916]
["2024-06-07 11:53:50",5356.44,5390.0,0.5,0.55,34.1,34.5,0.058,-0.942]
["2024-06-07 11:53:50",5356.44,5395.0,0.3,0.4,38.9,39.3,0.04,-0.96]
["2024-06-07 11:53:50",5356.44,5400.0,0.2,0.25,43.8,44.2,0.026,-0.974]
["2024-06-07 11:53:50",5356.44,5405.0,0.15,0.2,48.7,49.2,0.02,-0.98]
["2024-06-07 11:53:50",5356.44,5410.0,0.1,0.15,53.7,54.1,0.014,-0.985]
["2024-06-07 11:53:50",5356.44,5415.0,0.1,0.15,58.6,59.1,0.014,-0.986]
["2024-06-07 11:53:50",5356.44,5420.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 11:53:50",5356.44,5425.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-07 11:53:50",5356.44,5430.0,0.05,0.1,73.6,74.0,0.008,-0.992]
["2024-06-07 11:53:50",5356.44,5435.0,0.05,0.1,78.6,79.0,0.007,-0.993]
["2024-06-07 11:53:50",5356.44,5440.0,0.0,0.05,83.6,84.0,0.003,-0.997]
["2024-06-07 11:53:50",5356.44,5445.0,0.0,0.05,88.6,89.0,0.003,-0.997]
["2024-06-07 11:53:50",5356.44,5450.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-06-07 11:53:50",5356.44,5455.0,0.0,0.05,98.6,99.0,0.002,-0.997]
["2024-06-07 11:53:50",5356.44,5460.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 11:53:50",5356.44,5465.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 11:53:50",5356.44,5470.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 11:54:00",5356.52,5250.0,106.1,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:00",5356.52,5255.0,101.1,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:00",5356.52,5260.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:00",5356.52,5265.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:54:00",5356.52,5270.0,86.2,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:00",5356.52,5275.0,81.2,81.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:00",5356.52,5280.0,76.2,76.7,0.15,0.2,0.984,-0.016]
["2024-06-07 11:54:00",5356.52,5285.0,71.3,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:00",5356.52,5290.0,66.3,66.8,0.25,0.35,0.975,-0.025]
["2024-06-07 11:54:00",5356.52,5295.0,61.4,61.9,0.35,0.4,0.97,-0.03]
["2024-06-07 11:54:00",5356.52,5300.0,56.5,57.0,0.45,0.55,0.96,-0.04]
["2024-06-07 11:54:00",5356.52,5305.0,51.7,52.1,0.6,0.65,0.952,-0.048]
["2024-06-07 11:54:00",5356.52,5310.0,46.8,47.3,0.75,0.85,0.937,-0.063]
["2024-06-07 11:54:00",5356.52,5315.0,42.1,42.5,1.0,1.05,0.922,-0.078]
["2024-06-07 11:54:00",5356.52,5320.0,37.3,37.8,1.25,1.35,0.901,-0.099]
["2024-06-07 11:54:00",5356.52,5325.0,32.7,33.1,1.65,1.7,0.876,-0.124]
["2024-06-07 11:54:00",5356.52,5330.0,28.2,28.5,2.05,2.15,0.844,-0.156]
["2024-06-07 11:54:00",5356.52,5335.0,23.8,24.2,2.65,2.75,0.803,-0.197]
["2024-06-07 11:54:00",5356.52,5340.0,19.6,19.9,3.5,3.6,0.752,-0.248]
["2024-06-07 11:54:00",5356.52,5345.0,15.8,16.0,4.5,4.6,0.688,-0.312]
["2024-06-07 11:54:00",5356.52,5350.0,12.2,12.4,5.9,6.1,0.612,-0.388]
["2024-06-07 11:54:00",5356.52,5355.0,9.1,9.2,7.8,7.9,0.525,-0.475]
["2024-06-07 11:54:00",5356.52,5360.0,6.5,6.6,10.2,10.4,0.429,-0.571]
["2024-06-07 11:54:00",5356.52,5365.0,4.4,4.6,13.1,13.3,0.334,-0.666]
["2024-06-07 11:54:00",5356.52,5370.0,2.95,3.1,16.6,16.9,0.248,-0.752]
["2024-06-07 11:54:00",5356.52,5375.0,1.9,2.0,20.5,20.9,0.177,-0.823]
["2024-06-07 11:54:00",5356.52,5380.0,1.2,1.3,24.8,25.2,0.124,-0.876]
["2024-06-07 11:54:00",5356.52,5385.0,0.75,0.85,29.3,29.8,0.084,-0.916]
["2024-06-07 11:54:00",5356.52,5390.0,0.5,0.55,34.1,34.5,0.058,-0.942]
["2024-06-07 11:54:00",5356.52,5395.0,0.3,0.4,38.9,39.3,0.04,-0.96]
["2024-06-07 11:54:00",5356.52,5400.0,0.2,0.25,43.8,44.2,0.026,-0.974]
["2024-06-07 11:54:00",5356.52,5405.0,0.15,0.2,48.7,49.1,0.02,-0.98]
["2024-06-07 11:54:00",5356.52,5410.0,0.1,0.15,53.6,54.1,0.014,-0.985]
["2024-06-07 11:54:00",5356.52,5415.0,0.1,0.15,58.6,59.1,0.014,-0.986]
["2024-06-07 11:54:00",5356.52,5420.0,0.05,0.1,63.6,64.0,0.009,-0.991]
["2024-06-07 11:54:00",5356.52,5425.0,0.05,0.1,68.6,69.0,0.008,-0.992]
["2024-06-07 11:54:00",5356.52,5430.0,0.05,0.1,73.6,74.0,0.008,-0.992]
["2024-06-07 11:54:00",5356.52,5435.0,0.05,0.1,78.6,79.0,0.007,-0.993]
["2024-06-07 11:54:00",5356.52,5440.0,0.0,0.05,83.6,84.0,0.003,-0.997]
["2024-06-07 11:54:00",5356.52,5445.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 11:54:00",5356.52,5450.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 11:54:00",5356.52,5455.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-07 11:54:00",5356.52,5460.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 11:54:00",5356.52,5465.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 11:54:00",5356.52,5470.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 11:54:09",5356.66,5250.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:09",5356.66,5255.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:09",5356.66,5260.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:09",5356.66,5265.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:54:09",5356.66,5270.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:09",5356.66,5275.0,81.2,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:09",5356.66,5280.0,76.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:54:09",5356.66,5285.0,71.4,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:09",5356.66,5290.0,66.5,67.0,0.25,0.35,0.976,-0.024]
["2024-06-07 11:54:09",5356.66,5295.0,61.6,62.1,0.35,0.4,0.97,-0.03]
["2024-06-07 11:54:09",5356.66,5300.0,56.7,57.2,0.45,0.5,0.963,-0.037]
["2024-06-07 11:54:09",5356.66,5305.0,51.8,52.3,0.6,0.65,0.952,-0.048]
["2024-06-07 11:54:09",5356.66,5310.0,47.0,47.5,0.75,0.85,0.939,-0.061]
["2024-06-07 11:54:09",5356.66,5315.0,42.2,42.7,1.0,1.05,0.923,-0.077]
["2024-06-07 11:54:09",5356.66,5320.0,37.5,38.0,1.25,1.3,0.904,-0.096]
["2024-06-07 11:54:09",5356.66,5325.0,32.8,33.3,1.6,1.65,0.879,-0.121]
["2024-06-07 11:54:09",5356.66,5330.0,28.3,28.7,2.05,2.1,0.847,-0.153]
["2024-06-07 11:54:09",5356.66,5335.0,23.9,24.3,2.65,2.7,0.806,-0.194]
["2024-06-07 11:54:09",5356.66,5340.0,19.7,20.1,3.4,3.5,0.756,-0.244]
["2024-06-07 11:54:09",5356.66,5345.0,15.9,16.0,4.4,4.6,0.693,-0.307]
["2024-06-07 11:54:09",5356.66,5350.0,12.3,12.5,5.9,6.0,0.616,-0.384]
["2024-06-07 11:54:09",5356.66,5355.0,9.2,9.3,7.7,7.9,0.528,-0.472]
["2024-06-07 11:54:09",5356.66,5360.0,6.6,6.7,10.1,10.3,0.433,-0.567]
["2024-06-07 11:54:09",5356.66,5365.0,4.5,4.6,13.0,13.2,0.338,-0.662]
["2024-06-07 11:54:09",5356.66,5370.0,3.0,3.1,16.4,16.8,0.252,-0.748]
["2024-06-07 11:54:09",5356.66,5375.0,1.95,2.0,20.3,20.7,0.18,-0.82]
["2024-06-07 11:54:09",5356.66,5380.0,1.2,1.3,24.6,25.1,0.126,-0.874]
["2024-06-07 11:54:09",5356.66,5385.0,0.8,0.85,29.1,29.6,0.085,-0.914]
["2024-06-07 11:54:09",5356.66,5390.0,0.5,0.55,33.8,34.3,0.058,-0.942]
["2024-06-07 11:54:09",5356.66,5395.0,0.3,0.4,38.6,39.2,0.04,-0.96]
["2024-06-07 11:54:09",5356.66,5400.0,0.2,0.25,43.5,44.1,0.026,-0.974]
["2024-06-07 11:54:09",5356.66,5405.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-07 11:54:09",5356.66,5410.0,0.1,0.15,53.4,54.0,0.015,-0.985]
["2024-06-07 11:54:09",5356.66,5415.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-07 11:54:09",5356.66,5420.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-07 11:54:09",5356.66,5425.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 11:54:09",5356.66,5430.0,0.05,0.1,73.3,74.0,0.008,-0.992]
["2024-06-07 11:54:09",5356.66,5435.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-06-07 11:54:09",5356.66,5440.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-07 11:54:09",5356.66,5445.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 11:54:09",5356.66,5450.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 11:54:09",5356.66,5455.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 11:54:09",5356.66,5460.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:54:09",5356.66,5465.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:54:09",5356.66,5470.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:54:19",5356.67,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:19",5356.67,5255.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:19",5356.67,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:19",5356.67,5265.0,91.4,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:54:19",5356.67,5270.0,86.4,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:19",5356.67,5275.0,81.4,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:19",5356.67,5280.0,76.5,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:54:19",5356.67,5285.0,71.5,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:19",5356.67,5290.0,66.6,67.0,0.25,0.35,0.976,-0.024]
["2024-06-07 11:54:19",5356.67,5295.0,61.7,62.1,0.35,0.4,0.97,-0.029]
["2024-06-07 11:54:19",5356.67,5300.0,56.8,57.2,0.45,0.55,0.963,-0.037]
["2024-06-07 11:54:19",5356.67,5305.0,51.9,52.3,0.6,0.65,0.952,-0.048]
["2024-06-07 11:54:19",5356.67,5310.0,47.1,47.5,0.75,0.85,0.94,-0.06]
["2024-06-07 11:54:19",5356.67,5315.0,42.3,42.7,0.95,1.05,0.924,-0.076]
["2024-06-07 11:54:19",5356.67,5320.0,37.5,38.0,1.25,1.3,0.904,-0.096]
["2024-06-07 11:54:19",5356.67,5325.0,32.9,33.3,1.6,1.65,0.88,-0.12]
["2024-06-07 11:54:19",5356.67,5330.0,28.4,28.7,2.05,2.1,0.847,-0.153]
["2024-06-07 11:54:19",5356.67,5335.0,24.0,24.2,2.6,2.7,0.808,-0.192]
["2024-06-07 11:54:19",5356.67,5340.0,19.8,20.1,3.4,3.5,0.757,-0.243]
["2024-06-07 11:54:19",5356.67,5345.0,15.9,16.1,4.4,4.6,0.694,-0.306]
["2024-06-07 11:54:19",5356.67,5350.0,12.3,12.5,5.9,6.0,0.618,-0.382]
["2024-06-07 11:54:19",5356.67,5355.0,9.2,9.3,7.7,7.9,0.531,-0.469]
["2024-06-07 11:54:19",5356.67,5360.0,6.6,6.7,10.1,10.2,0.436,-0.564]
["2024-06-07 11:54:19",5356.67,5365.0,4.5,4.6,13.0,13.2,0.34,-0.66]
["2024-06-07 11:54:19",5356.67,5370.0,3.0,3.1,16.4,16.7,0.254,-0.746]
["2024-06-07 11:54:19",5356.67,5375.0,1.95,2.0,20.3,20.7,0.181,-0.819]
["2024-06-07 11:54:19",5356.67,5380.0,1.25,1.3,24.6,25.0,0.126,-0.874]
["2024-06-07 11:54:19",5356.67,5385.0,0.8,0.85,29.1,29.5,0.087,-0.913]
["2024-06-07 11:54:19",5356.67,5390.0,0.5,0.55,33.8,34.3,0.058,-0.942]
["2024-06-07 11:54:19",5356.67,5395.0,0.3,0.4,38.6,39.1,0.04,-0.96]
["2024-06-07 11:54:19",5356.67,5400.0,0.2,0.25,43.5,44.0,0.027,-0.973]
["2024-06-07 11:54:19",5356.67,5405.0,0.15,0.2,48.5,48.9,0.02,-0.98]
["2024-06-07 11:54:19",5356.67,5410.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 11:54:19",5356.67,5415.0,0.1,0.15,58.4,58.8,0.014,-0.986]
["2024-06-07 11:54:19",5356.67,5420.0,0.05,0.1,63.4,63.8,0.009,-0.991]
["2024-06-07 11:54:19",5356.67,5425.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 11:54:19",5356.67,5430.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-07 11:54:19",5356.67,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:54:19",5356.67,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 11:54:19",5356.67,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:54:19",5356.67,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 11:54:19",5356.67,5455.0,0.0,0.05,98.3,98.7,0.002,-0.997]
["2024-06-07 11:54:19",5356.67,5460.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 11:54:19",5356.67,5465.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-06-07 11:54:19",5356.67,5470.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-06-07 11:54:28",5356.55,5250.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:28",5356.55,5255.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:28",5356.55,5260.0,96.7,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:28",5356.55,5265.0,91.7,92.2,0.05,0.15,0.991,-0.009]
["2024-06-07 11:54:28",5356.55,5270.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:28",5356.55,5275.0,81.7,82.2,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:28",5356.55,5280.0,76.8,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:54:28",5356.55,5285.0,71.8,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:28",5356.55,5290.0,66.9,67.4,0.25,0.35,0.976,-0.024]
["2024-06-07 11:54:28",5356.55,5295.0,62.0,62.4,0.35,0.4,0.97,-0.029]
["2024-06-07 11:54:28",5356.55,5300.0,57.1,57.5,0.45,0.5,0.963,-0.037]
["2024-06-07 11:54:28",5356.55,5305.0,52.2,52.6,0.6,0.65,0.952,-0.048]
["2024-06-07 11:54:28",5356.55,5310.0,47.3,47.8,0.75,0.8,0.94,-0.06]
["2024-06-07 11:54:28",5356.55,5315.0,42.6,43.0,0.95,1.0,0.924,-0.076]
["2024-06-07 11:54:28",5356.55,5320.0,37.8,38.3,1.25,1.3,0.904,-0.096]
["2024-06-07 11:54:28",5356.55,5325.0,33.2,33.6,1.55,1.6,0.88,-0.12]
["2024-06-07 11:54:28",5356.55,5330.0,28.6,29.0,2.0,2.05,0.847,-0.153]
["2024-06-07 11:54:28",5356.55,5335.0,24.2,24.6,2.55,2.65,0.808,-0.192]
["2024-06-07 11:54:28",5356.55,5340.0,20.0,20.3,3.3,3.4,0.757,-0.243]
["2024-06-07 11:54:28",5356.55,5345.0,16.1,16.3,4.4,4.5,0.694,-0.306]
["2024-06-07 11:54:28",5356.55,5350.0,12.5,12.6,5.7,5.8,0.618,-0.382]
["2024-06-07 11:54:28",5356.55,5355.0,9.4,9.5,7.5,7.7,0.531,-0.469]
["2024-06-07 11:54:28",5356.55,5360.0,6.7,6.8,9.9,10.0,0.436,-0.564]
["2024-06-07 11:54:28",5356.55,5365.0,4.6,4.7,12.8,12.9,0.34,-0.66]
["2024-06-07 11:54:28",5356.55,5370.0,3.0,3.2,16.2,16.5,0.254,-0.746]
["2024-06-07 11:54:28",5356.55,5375.0,2.0,2.05,20.1,20.4,0.181,-0.819]
["2024-06-07 11:54:28",5356.55,5380.0,1.25,1.35,24.3,24.7,0.126,-0.874]
["2024-06-07 11:54:28",5356.55,5385.0,0.8,0.85,28.8,29.2,0.087,-0.913]
["2024-06-07 11:54:28",5356.55,5390.0,0.5,0.55,33.5,34.0,0.058,-0.942]
["2024-06-07 11:54:28",5356.55,5395.0,0.35,0.4,38.3,38.8,0.04,-0.96]
["2024-06-07 11:54:28",5356.55,5400.0,0.2,0.25,43.2,43.7,0.027,-0.973]
["2024-06-07 11:54:28",5356.55,5405.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 11:54:28",5356.55,5410.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 11:54:28",5356.55,5415.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-06-07 11:54:28",5356.55,5420.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-07 11:54:28",5356.55,5425.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 11:54:28",5356.55,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 11:54:28",5356.55,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 11:54:28",5356.55,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 11:54:28",5356.55,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 11:54:28",5356.55,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-07 11:54:28",5356.55,5455.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-06-07 11:54:28",5356.55,5460.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 11:54:28",5356.55,5465.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 11:54:28",5356.55,5470.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 11:54:37",5356.85,5250.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:37",5356.85,5255.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:37",5356.85,5260.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:37",5356.85,5265.0,91.7,92.3,0.1,0.15,0.992,-0.008]
["2024-06-07 11:54:37",5356.85,5270.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:37",5356.85,5275.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:37",5356.85,5280.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:54:37",5356.85,5285.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:37",5356.85,5290.0,66.9,67.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:54:37",5356.85,5295.0,62.0,62.5,0.35,0.4,0.971,-0.029]
["2024-06-07 11:54:37",5356.85,5300.0,57.1,57.6,0.45,0.5,0.963,-0.037]
["2024-06-07 11:54:37",5356.85,5305.0,52.2,52.7,0.55,0.65,0.953,-0.047]
["2024-06-07 11:54:37",5356.85,5310.0,47.3,47.9,0.75,0.8,0.94,-0.06]
["2024-06-07 11:54:37",5356.85,5315.0,42.6,43.1,0.95,1.0,0.925,-0.075]
["2024-06-07 11:54:37",5356.85,5320.0,37.8,38.3,1.2,1.25,0.907,-0.093]
["2024-06-07 11:54:37",5356.85,5325.0,33.2,33.7,1.55,1.6,0.882,-0.118]
["2024-06-07 11:54:37",5356.85,5330.0,28.6,29.1,2.0,2.05,0.851,-0.149]
["2024-06-07 11:54:37",5356.85,5335.0,24.2,24.6,2.55,2.6,0.811,-0.188]
["2024-06-07 11:54:37",5356.85,5340.0,20.0,20.4,3.3,3.4,0.761,-0.239]
["2024-06-07 11:54:37",5356.85,5345.0,16.1,16.3,4.3,4.4,0.699,-0.301]
["2024-06-07 11:54:37",5356.85,5350.0,12.5,12.7,5.7,5.8,0.623,-0.377]
["2024-06-07 11:54:37",5356.85,5355.0,9.3,9.5,7.5,7.6,0.535,-0.465]
["2024-06-07 11:54:37",5356.85,5360.0,6.7,6.8,9.8,10.0,0.44,-0.56]
["2024-06-07 11:54:37",5356.85,5365.0,4.6,4.7,12.7,12.9,0.346,-0.654]
["2024-06-07 11:54:37",5356.85,5370.0,3.0,3.2,16.1,16.5,0.258,-0.742]
["2024-06-07 11:54:37",5356.85,5375.0,2.0,2.05,20.0,20.4,0.185,-0.815]
["2024-06-07 11:54:37",5356.85,5380.0,1.25,1.35,24.2,24.7,0.129,-0.871]
["2024-06-07 11:54:37",5356.85,5385.0,0.8,0.85,28.7,29.2,0.087,-0.913]
["2024-06-07 11:54:37",5356.85,5390.0,0.5,0.55,33.5,34.0,0.06,-0.94]
["2024-06-07 11:54:37",5356.85,5395.0,0.35,0.4,38.3,38.8,0.042,-0.958]
["2024-06-07 11:54:37",5356.85,5400.0,0.2,0.25,43.1,43.7,0.027,-0.973]
["2024-06-07 11:54:37",5356.85,5405.0,0.15,0.2,48.0,48.6,0.02,-0.98]
["2024-06-07 11:54:37",5356.85,5410.0,0.1,0.15,52.9,53.6,0.015,-0.985]
["2024-06-07 11:54:37",5356.85,5415.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-07 11:54:37",5356.85,5420.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-07 11:54:37",5356.85,5425.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-07 11:54:37",5356.85,5430.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 11:54:37",5356.85,5435.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-07 11:54:37",5356.85,5440.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 11:54:37",5356.85,5445.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 11:54:37",5356.85,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 11:54:37",5356.85,5455.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 11:54:37",5356.85,5460.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 11:54:37",5356.85,5465.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 11:54:37",5356.85,5470.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 11:54:47",5356.61,5250.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:47",5356.61,5255.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:47",5356.61,5260.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:47",5356.61,5265.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 11:54:47",5356.61,5270.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:47",5356.61,5275.0,81.2,81.8,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:47",5356.61,5280.0,76.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:54:47",5356.61,5285.0,71.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:47",5356.61,5290.0,66.4,66.9,0.25,0.35,0.976,-0.024]
["2024-06-07 11:54:47",5356.61,5295.0,61.4,62.0,0.35,0.4,0.97,-0.03]
["2024-06-07 11:54:47",5356.61,5300.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-07 11:54:47",5356.61,5305.0,51.7,52.2,0.6,0.65,0.952,-0.048]
["2024-06-07 11:54:47",5356.61,5310.0,46.9,47.4,0.75,0.8,0.94,-0.06]
["2024-06-07 11:54:47",5356.61,5315.0,42.1,42.6,0.95,1.05,0.924,-0.076]
["2024-06-07 11:54:47",5356.61,5320.0,37.3,37.9,1.25,1.3,0.904,-0.096]
["2024-06-07 11:54:47",5356.61,5325.0,32.7,33.2,1.6,1.65,0.879,-0.121]
["2024-06-07 11:54:47",5356.61,5330.0,28.2,28.6,2.05,2.1,0.847,-0.153]
["2024-06-07 11:54:47",5356.61,5335.0,23.8,24.2,2.65,2.7,0.807,-0.193]
["2024-06-07 11:54:47",5356.61,5340.0,19.6,20.0,3.4,3.5,0.756,-0.244]
["2024-06-07 11:54:47",5356.61,5345.0,15.8,16.0,4.5,4.6,0.692,-0.308]
["2024-06-07 11:54:47",5356.61,5350.0,12.2,12.4,5.9,6.0,0.617,-0.383]
["2024-06-07 11:54:47",5356.61,5355.0,9.1,9.2,7.7,7.9,0.529,-0.471]
["2024-06-07 11:54:47",5356.61,5360.0,6.5,6.6,10.1,10.3,0.433,-0.567]
["2024-06-07 11:54:47",5356.61,5365.0,4.5,4.6,13.1,13.2,0.339,-0.661]
["2024-06-07 11:54:47",5356.61,5370.0,2.95,3.1,16.5,16.9,0.252,-0.748]
["2024-06-07 11:54:47",5356.61,5375.0,1.9,2.0,20.4,20.8,0.179,-0.82]
["2024-06-07 11:54:47",5356.61,5380.0,1.2,1.3,24.7,25.2,0.124,-0.876]
["2024-06-07 11:54:47",5356.61,5385.0,0.75,0.85,29.2,29.7,0.085,-0.915]
["2024-06-07 11:54:47",5356.61,5390.0,0.5,0.55,34.0,34.5,0.058,-0.942]
["2024-06-07 11:54:47",5356.61,5395.0,0.3,0.4,38.8,39.3,0.04,-0.96]
["2024-06-07 11:54:47",5356.61,5400.0,0.2,0.25,43.7,44.2,0.026,-0.973]
["2024-06-07 11:54:47",5356.61,5405.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-07 11:54:47",5356.61,5410.0,0.1,0.15,53.5,54.1,0.015,-0.985]
["2024-06-07 11:54:47",5356.61,5415.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-07 11:54:47",5356.61,5420.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-07 11:54:47",5356.61,5425.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 11:54:47",5356.61,5430.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-07 11:54:47",5356.61,5435.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-07 11:54:47",5356.61,5440.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 11:54:47",5356.61,5445.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 11:54:47",5356.61,5450.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 11:54:47",5356.61,5455.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-07 11:54:47",5356.61,5460.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 11:54:47",5356.61,5465.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 11:54:47",5356.61,5470.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 11:54:56",5356.72,5250.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:56",5356.72,5255.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:56",5356.72,5260.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:54:56",5356.72,5265.0,91.7,92.3,0.05,0.15,0.991,-0.009]
["2024-06-07 11:54:56",5356.72,5270.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:54:56",5356.72,5275.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-06-07 11:54:56",5356.72,5280.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:54:56",5356.72,5285.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:54:56",5356.72,5290.0,66.9,67.5,0.25,0.3,0.976,-0.024]
["2024-06-07 11:54:56",5356.72,5295.0,62.1,62.6,0.35,0.4,0.97,-0.03]
["2024-06-07 11:54:56",5356.72,5300.0,57.2,57.7,0.45,0.5,0.963,-0.037]
["2024-06-07 11:54:56",5356.72,5305.0,52.3,52.8,0.55,0.65,0.952,-0.048]
["2024-06-07 11:54:56",5356.72,5310.0,47.5,47.9,0.75,0.8,0.94,-0.06]
["2024-06-07 11:54:56",5356.72,5315.0,42.7,43.1,0.95,1.0,0.924,-0.076]
["2024-06-07 11:54:56",5356.72,5320.0,37.9,38.4,1.2,1.25,0.904,-0.096]
["2024-06-07 11:54:56",5356.72,5325.0,33.3,33.7,1.5,1.6,0.879,-0.121]
["2024-06-07 11:54:56",5356.72,5330.0,28.7,29.1,1.95,2.05,0.847,-0.153]
["2024-06-07 11:54:56",5356.72,5335.0,24.3,24.7,2.55,2.6,0.807,-0.193]
["2024-06-07 11:54:56",5356.72,5340.0,20.1,20.4,3.3,3.4,0.756,-0.244]
["2024-06-07 11:54:56",5356.72,5345.0,16.2,16.4,4.3,4.4,0.692,-0.308]
["2024-06-07 11:54:56",5356.72,5350.0,12.5,12.7,5.6,5.8,0.617,-0.383]
["2024-06-07 11:54:56",5356.72,5355.0,9.4,9.5,7.5,7.6,0.529,-0.471]
["2024-06-07 11:54:56",5356.72,5360.0,6.7,6.9,9.8,10.0,0.433,-0.567]
["2024-06-07 11:54:56",5356.72,5365.0,4.6,4.8,12.7,12.9,0.339,-0.661]
["2024-06-07 11:54:56",5356.72,5370.0,3.1,3.2,16.0,16.4,0.252,-0.748]
["2024-06-07 11:54:56",5356.72,5375.0,2.0,2.05,19.9,20.3,0.179,-0.82]
["2024-06-07 11:54:56",5356.72,5380.0,1.25,1.35,24.1,24.6,0.124,-0.876]
["2024-06-07 11:54:56",5356.72,5385.0,0.8,0.85,28.6,29.1,0.085,-0.915]
["2024-06-07 11:54:56",5356.72,5390.0,0.5,0.55,33.3,33.9,0.058,-0.942]
["2024-06-07 11:54:56",5356.72,5395.0,0.35,0.4,38.2,38.7,0.04,-0.96]
["2024-06-07 11:54:56",5356.72,5400.0,0.2,0.25,43.0,43.7,0.026,-0.973]
["2024-06-07 11:54:56",5356.72,5405.0,0.15,0.2,48.0,48.6,0.02,-0.98]
["2024-06-07 11:54:56",5356.72,5410.0,0.1,0.15,52.9,53.6,0.015,-0.985]
["2024-06-07 11:54:56",5356.72,5415.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-07 11:54:56",5356.72,5420.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-07 11:54:56",5356.72,5425.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-07 11:54:56",5356.72,5430.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 11:54:56",5356.72,5435.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-07 11:54:56",5356.72,5440.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 11:54:56",5356.72,5445.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 11:54:56",5356.72,5450.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 11:54:56",5356.72,5455.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 11:54:56",5356.72,5460.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 11:54:56",5356.72,5465.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 11:54:56",5356.72,5470.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 11:55:06",5356.97,5250.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:06",5356.97,5255.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:06",5356.97,5260.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:06",5356.97,5265.0,91.9,92.5,0.05,0.15,0.992,-0.008]
["2024-06-07 11:55:06",5356.97,5270.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:55:06",5356.97,5275.0,82.0,82.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:55:06",5356.97,5280.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:55:06",5356.97,5285.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-06-07 11:55:06",5356.97,5290.0,67.1,67.6,0.25,0.3,0.978,-0.022]
["2024-06-07 11:55:06",5356.97,5295.0,62.2,62.7,0.35,0.4,0.971,-0.029]
["2024-06-07 11:55:06",5356.97,5300.0,57.3,57.7,0.45,0.5,0.963,-0.037]
["2024-06-07 11:55:06",5356.97,5305.0,52.4,52.9,0.55,0.6,0.955,-0.045]
["2024-06-07 11:55:06",5356.97,5310.0,47.6,48.0,0.7,0.8,0.94,-0.059]
["2024-06-07 11:55:06",5356.97,5315.0,42.8,43.2,0.9,1.0,0.925,-0.075]
["2024-06-07 11:55:06",5356.97,5320.0,38.0,38.5,1.2,1.25,0.907,-0.093]
["2024-06-07 11:55:06",5356.97,5325.0,33.4,33.8,1.5,1.55,0.883,-0.117]
["2024-06-07 11:55:06",5356.97,5330.0,28.8,29.2,1.95,2.0,0.852,-0.148]
["2024-06-07 11:55:06",5356.97,5335.0,24.4,24.8,2.5,2.55,0.813,-0.187]
["2024-06-07 11:55:06",5356.97,5340.0,20.2,20.5,3.2,3.4,0.763,-0.237]
["2024-06-07 11:55:06",5356.97,5345.0,16.3,16.5,4.2,4.4,0.701,-0.299]
["2024-06-07 11:55:06",5356.97,5350.0,12.6,12.8,5.6,5.7,0.625,-0.376]
["2024-06-07 11:55:06",5356.97,5355.0,9.4,9.6,7.4,7.5,0.536,-0.464]
["2024-06-07 11:55:06",5356.97,5360.0,6.8,6.9,9.7,9.9,0.44,-0.559]
["2024-06-07 11:55:06",5356.97,5365.0,4.7,4.8,12.6,12.8,0.346,-0.655]
["2024-06-07 11:55:06",5356.97,5370.0,3.1,3.2,15.9,16.3,0.259,-0.741]
["2024-06-07 11:55:06",5356.97,5375.0,2.0,2.1,19.8,20.2,0.186,-0.814]
["2024-06-07 11:55:06",5356.97,5380.0,1.25,1.35,24.0,24.5,0.128,-0.872]
["2024-06-07 11:55:06",5356.97,5385.0,0.8,0.85,28.6,29.0,0.087,-0.913]
["2024-06-07 11:55:06",5356.97,5390.0,0.5,0.55,33.2,33.7,0.058,-0.942]
["2024-06-07 11:55:06",5356.97,5395.0,0.35,0.4,38.1,38.5,0.042,-0.958]
["2024-06-07 11:55:06",5356.97,5400.0,0.2,0.25,43.0,43.4,0.027,-0.973]
["2024-06-07 11:55:06",5356.97,5405.0,0.15,0.2,47.8,48.4,0.02,-0.98]
["2024-06-07 11:55:06",5356.97,5410.0,0.1,0.15,52.8,53.3,0.015,-0.985]
["2024-06-07 11:55:06",5356.97,5415.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-07 11:55:06",5356.97,5420.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2024-06-07 11:55:06",5356.97,5425.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-07 11:55:06",5356.97,5430.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-06-07 11:55:06",5356.97,5435.0,0.05,0.1,77.7,78.2,0.007,-0.993]
["2024-06-07 11:55:06",5356.97,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 11:55:06",5356.97,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 11:55:06",5356.97,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 11:55:06",5356.97,5455.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 11:55:06",5356.97,5460.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 11:55:06",5356.97,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 11:55:06",5356.97,5470.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 11:55:16",5356.67,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:16",5356.67,5255.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:16",5356.67,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:16",5356.67,5265.0,91.3,91.8,0.1,0.15,0.992,-0.008]
["2024-06-07 11:55:16",5356.67,5270.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:55:16",5356.67,5275.0,81.4,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:55:16",5356.67,5280.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:55:16",5356.67,5285.0,71.5,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:55:16",5356.67,5290.0,66.5,67.0,0.25,0.35,0.978,-0.022]
["2024-06-07 11:55:16",5356.67,5295.0,61.6,62.1,0.35,0.4,0.971,-0.029]
["2024-06-07 11:55:16",5356.67,5300.0,56.7,57.2,0.45,0.5,0.963,-0.037]
["2024-06-07 11:55:16",5356.67,5305.0,51.8,52.3,0.6,0.65,0.955,-0.045]
["2024-06-07 11:55:16",5356.67,5310.0,47.0,47.5,0.75,0.8,0.94,-0.059]
["2024-06-07 11:55:16",5356.67,5315.0,42.2,42.7,0.95,1.0,0.925,-0.075]
["2024-06-07 11:55:16",5356.67,5320.0,37.5,37.9,1.2,1.3,0.907,-0.093]
["2024-06-07 11:55:16",5356.67,5325.0,32.9,33.3,1.55,1.6,0.883,-0.117]
["2024-06-07 11:55:16",5356.67,5330.0,28.3,28.7,2.0,2.1,0.852,-0.148]
["2024-06-07 11:55:16",5356.67,5335.0,23.9,24.3,2.6,2.65,0.813,-0.187]
["2024-06-07 11:55:16",5356.67,5340.0,19.7,20.1,3.3,3.5,0.763,-0.237]
["2024-06-07 11:55:16",5356.67,5345.0,15.8,16.0,4.4,4.5,0.701,-0.299]
["2024-06-07 11:55:16",5356.67,5350.0,12.2,12.4,5.8,5.9,0.625,-0.376]
["2024-06-07 11:55:16",5356.67,5355.0,9.1,9.3,7.6,7.8,0.536,-0.464]
["2024-06-07 11:55:16",5356.67,5360.0,6.5,6.7,10.0,10.2,0.44,-0.559]
["2024-06-07 11:55:16",5356.67,5365.0,4.5,4.6,13.0,13.2,0.346,-0.655]
["2024-06-07 11:55:16",5356.67,5370.0,2.95,3.1,16.4,16.8,0.259,-0.741]
["2024-06-07 11:55:16",5356.67,5375.0,1.9,2.0,20.3,20.7,0.186,-0.814]
["2024-06-07 11:55:16",5356.67,5380.0,1.2,1.3,24.6,25.0,0.128,-0.872]
["2024-06-07 11:55:16",5356.67,5385.0,0.75,0.8,29.1,29.6,0.087,-0.913]
["2024-06-07 11:55:16",5356.67,5390.0,0.5,0.55,33.8,34.3,0.058,-0.942]
["2024-06-07 11:55:16",5356.67,5395.0,0.3,0.4,38.6,39.1,0.042,-0.958]
["2024-06-07 11:55:16",5356.67,5400.0,0.2,0.25,43.5,44.0,0.027,-0.973]
["2024-06-07 11:55:16",5356.67,5405.0,0.15,0.2,48.5,49.0,0.02,-0.98]
["2024-06-07 11:55:16",5356.67,5410.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 11:55:16",5356.67,5415.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-07 11:55:16",5356.67,5420.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-07 11:55:16",5356.67,5425.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-07 11:55:16",5356.67,5430.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2024-06-07 11:55:16",5356.67,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:55:16",5356.67,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 11:55:16",5356.67,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:55:16",5356.67,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 11:55:16",5356.67,5455.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-07 11:55:16",5356.67,5460.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 11:55:16",5356.67,5465.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 11:55:16",5356.67,5470.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 11:55:25",5356.43,5250.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:25",5356.43,5255.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:25",5356.43,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:25",5356.43,5265.0,90.9,91.5,0.1,0.15,0.991,-0.009]
["2024-06-07 11:55:25",5356.43,5270.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:55:25",5356.43,5275.0,81.0,81.5,0.15,0.2,0.987,-0.013]
["2024-06-07 11:55:25",5356.43,5280.0,76.0,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:55:25",5356.43,5285.0,71.1,71.6,0.2,0.25,0.982,-0.018]
["2024-06-07 11:55:25",5356.43,5290.0,66.1,66.7,0.25,0.35,0.976,-0.024]
["2024-06-07 11:55:25",5356.43,5295.0,61.2,61.8,0.35,0.4,0.97,-0.03]
["2024-06-07 11:55:25",5356.43,5300.0,56.3,56.8,0.45,0.5,0.963,-0.037]
["2024-06-07 11:55:25",5356.43,5305.0,51.4,52.0,0.6,0.65,0.952,-0.048]
["2024-06-07 11:55:25",5356.43,5310.0,46.6,47.2,0.75,0.85,0.94,-0.06]
["2024-06-07 11:55:25",5356.43,5315.0,41.8,42.3,0.95,1.05,0.925,-0.075]
["2024-06-07 11:55:25",5356.43,5320.0,37.1,37.6,1.25,1.3,0.905,-0.095]
["2024-06-07 11:55:25",5356.43,5325.0,32.5,33.0,1.6,1.65,0.88,-0.12]
["2024-06-07 11:55:25",5356.43,5330.0,28.0,28.4,2.05,2.1,0.848,-0.152]
["2024-06-07 11:55:25",5356.43,5335.0,23.6,24.0,2.65,2.75,0.808,-0.192]
["2024-06-07 11:55:25",5356.43,5340.0,19.4,19.7,3.4,3.6,0.756,-0.244]
["2024-06-07 11:55:25",5356.43,5345.0,15.6,15.8,4.5,4.6,0.695,-0.305]
["2024-06-07 11:55:25",5356.43,5350.0,12.0,12.2,6.0,6.1,0.617,-0.383]
["2024-06-07 11:55:25",5356.43,5355.0,8.9,9.1,7.8,8.0,0.529,-0.471]
["2024-06-07 11:55:25",5356.43,5360.0,6.4,6.5,10.2,10.4,0.433,-0.567]
["2024-06-07 11:55:25",5356.43,5365.0,4.3,4.5,13.2,13.4,0.338,-0.662]
["2024-06-07 11:55:25",5356.43,5370.0,2.9,2.95,16.7,17.0,0.252,-0.748]
["2024-06-07 11:55:25",5356.43,5375.0,1.85,1.95,20.6,21.0,0.179,-0.82]
["2024-06-07 11:55:25",5356.43,5380.0,1.2,1.25,24.9,25.4,0.124,-0.876]
["2024-06-07 11:55:25",5356.43,5385.0,0.75,0.8,29.5,29.9,0.083,-0.917]
["2024-06-07 11:55:25",5356.43,5390.0,0.45,0.55,34.2,34.7,0.058,-0.942]
["2024-06-07 11:55:25",5356.43,5395.0,0.3,0.35,39.0,39.5,0.04,-0.96]
["2024-06-07 11:55:25",5356.43,5400.0,0.2,0.25,43.9,44.4,0.026,-0.973]
["2024-06-07 11:55:25",5356.43,5405.0,0.15,0.2,48.8,49.3,0.02,-0.98]
["2024-06-07 11:55:25",5356.43,5410.0,0.1,0.15,53.7,54.3,0.015,-0.985]
["2024-06-07 11:55:25",5356.43,5415.0,0.1,0.15,58.7,59.3,0.014,-0.986]
["2024-06-07 11:55:25",5356.43,5420.0,0.05,0.1,63.7,64.3,0.009,-0.991]
["2024-06-07 11:55:25",5356.43,5425.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-06-07 11:55:25",5356.43,5430.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2024-06-07 11:55:25",5356.43,5435.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2024-06-07 11:55:25",5356.43,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 11:55:25",5356.43,5445.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 11:55:25",5356.43,5450.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 11:55:25",5356.43,5455.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 11:55:25",5356.43,5460.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 11:55:25",5356.43,5465.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 11:55:25",5356.43,5470.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 11:55:35",5356.56,5250.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:35",5356.56,5255.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:35",5356.56,5260.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:35",5356.56,5265.0,90.9,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 11:55:35",5356.56,5270.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:55:35",5356.56,5275.0,81.0,81.6,0.15,0.2,0.987,-0.013]
["2024-06-07 11:55:35",5356.56,5280.0,76.0,76.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:55:35",5356.56,5285.0,71.1,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:55:35",5356.56,5290.0,66.2,66.8,0.25,0.35,0.976,-0.024]
["2024-06-07 11:55:35",5356.56,5295.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-07 11:55:35",5356.56,5300.0,56.4,57.0,0.45,0.5,0.963,-0.037]
["2024-06-07 11:55:35",5356.56,5305.0,51.5,52.1,0.6,0.65,0.952,-0.048]
["2024-06-07 11:55:35",5356.56,5310.0,46.7,47.2,0.75,0.8,0.94,-0.06]
["2024-06-07 11:55:35",5356.56,5315.0,41.9,42.5,1.0,1.05,0.922,-0.077]
["2024-06-07 11:55:35",5356.56,5320.0,37.2,37.7,1.25,1.3,0.904,-0.096]
["2024-06-07 11:55:35",5356.56,5325.0,32.5,33.0,1.6,1.65,0.879,-0.121]
["2024-06-07 11:55:35",5356.56,5330.0,28.0,28.5,2.05,2.1,0.847,-0.153]
["2024-06-07 11:55:35",5356.56,5335.0,23.6,24.1,2.65,2.7,0.806,-0.194]
["2024-06-07 11:55:35",5356.56,5340.0,19.4,19.8,3.4,3.5,0.756,-0.244]
["2024-06-07 11:55:35",5356.56,5345.0,15.6,15.8,4.4,4.6,0.692,-0.308]
["2024-06-07 11:55:35",5356.56,5350.0,12.0,12.2,5.9,6.0,0.616,-0.384]
["2024-06-07 11:55:35",5356.56,5355.0,8.9,9.1,7.8,7.9,0.528,-0.472]
["2024-06-07 11:55:35",5356.56,5360.0,6.4,6.5,10.2,10.3,0.431,-0.569]
["2024-06-07 11:55:35",5356.56,5365.0,4.4,4.5,13.2,13.4,0.336,-0.664]
["2024-06-07 11:55:35",5356.56,5370.0,2.9,2.95,16.6,16.9,0.249,-0.751]
["2024-06-07 11:55:35",5356.56,5375.0,1.9,1.95,20.5,20.9,0.178,-0.822]
["2024-06-07 11:55:35",5356.56,5380.0,1.2,1.25,24.8,25.3,0.123,-0.877]
["2024-06-07 11:55:35",5356.56,5385.0,0.75,0.8,29.3,29.9,0.083,-0.917]
["2024-06-07 11:55:35",5356.56,5390.0,0.5,0.55,34.0,34.6,0.056,-0.944]
["2024-06-07 11:55:35",5356.56,5395.0,0.3,0.35,38.9,39.4,0.038,-0.962]
["2024-06-07 11:55:35",5356.56,5400.0,0.2,0.25,43.8,44.3,0.026,-0.973]
["2024-06-07 11:55:35",5356.56,5405.0,0.15,0.2,48.7,49.3,0.02,-0.98]
["2024-06-07 11:55:35",5356.56,5410.0,0.1,0.15,53.7,54.3,0.015,-0.985]
["2024-06-07 11:55:35",5356.56,5415.0,0.1,0.15,58.6,59.3,0.014,-0.986]
["2024-06-07 11:55:35",5356.56,5420.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-06-07 11:55:35",5356.56,5425.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-07 11:55:35",5356.56,5430.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 11:55:35",5356.56,5435.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 11:55:35",5356.56,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 11:55:35",5356.56,5445.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 11:55:35",5356.56,5450.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 11:55:35",5356.56,5455.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-07 11:55:35",5356.56,5460.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-07 11:55:35",5356.56,5465.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-07 11:55:35",5356.56,5470.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 11:55:44",5356.69,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:44",5356.69,5255.0,101.4,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:44",5356.69,5260.0,96.4,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:44",5356.69,5265.0,91.4,91.8,0.05,0.15,0.991,-0.009]
["2024-06-07 11:55:44",5356.69,5270.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 11:55:44",5356.69,5275.0,81.4,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:55:44",5356.69,5280.0,76.5,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:55:44",5356.69,5285.0,71.5,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 11:55:44",5356.69,5290.0,66.6,67.0,0.25,0.35,0.976,-0.024]
["2024-06-07 11:55:44",5356.69,5295.0,61.7,62.1,0.35,0.4,0.97,-0.03]
["2024-06-07 11:55:44",5356.69,5300.0,56.8,57.2,0.45,0.5,0.963,-0.037]
["2024-06-07 11:55:44",5356.69,5305.0,51.9,52.3,0.55,0.65,0.952,-0.048]
["2024-06-07 11:55:44",5356.69,5310.0,47.1,47.5,0.75,0.8,0.94,-0.06]
["2024-06-07 11:55:44",5356.69,5315.0,42.3,42.7,0.95,1.0,0.922,-0.077]
["2024-06-07 11:55:44",5356.69,5320.0,37.5,38.0,1.2,1.3,0.904,-0.096]
["2024-06-07 11:55:44",5356.69,5325.0,32.9,33.3,1.55,1.6,0.879,-0.121]
["2024-06-07 11:55:44",5356.69,5330.0,28.3,28.7,2.0,2.05,0.847,-0.153]
["2024-06-07 11:55:44",5356.69,5335.0,23.9,24.3,2.6,2.65,0.806,-0.194]
["2024-06-07 11:55:44",5356.69,5340.0,19.7,20.1,3.3,3.4,0.756,-0.244]
["2024-06-07 11:55:44",5356.69,5345.0,15.9,16.0,4.4,4.5,0.692,-0.308]
["2024-06-07 11:55:44",5356.69,5350.0,12.3,12.4,5.8,5.9,0.616,-0.384]
["2024-06-07 11:55:44",5356.69,5355.0,9.1,9.2,7.6,7.8,0.528,-0.472]
["2024-06-07 11:55:44",5356.69,5360.0,6.5,6.6,10.0,10.1,0.431,-0.569]
["2024-06-07 11:55:44",5356.69,5365.0,4.4,4.6,12.9,13.1,0.336,-0.664]
["2024-06-07 11:55:44",5356.69,5370.0,2.95,3.1,16.3,16.7,0.249,-0.751]
["2024-06-07 11:55:44",5356.69,5375.0,1.9,1.95,20.2,20.6,0.178,-0.822]
["2024-06-07 11:55:44",5356.69,5380.0,1.2,1.25,24.5,24.9,0.123,-0.877]
["2024-06-07 11:55:44",5356.69,5385.0,0.75,0.8,29.1,29.5,0.083,-0.917]
["2024-06-07 11:55:44",5356.69,5390.0,0.5,0.55,33.8,34.2,0.056,-0.944]
["2024-06-07 11:55:44",5356.69,5395.0,0.3,0.35,38.6,39.1,0.038,-0.962]
["2024-06-07 11:55:44",5356.69,5400.0,0.2,0.25,43.5,44.0,0.026,-0.973]
["2024-06-07 11:55:44",5356.69,5405.0,0.15,0.2,48.4,48.9,0.02,-0.98]
["2024-06-07 11:55:44",5356.69,5410.0,0.1,0.15,53.4,53.8,0.015,-0.985]
["2024-06-07 11:55:44",5356.69,5415.0,0.1,0.15,58.4,58.8,0.014,-0.986]
["2024-06-07 11:55:44",5356.69,5420.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2024-06-07 11:55:44",5356.69,5425.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2024-06-07 11:55:44",5356.69,5430.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-07 11:55:44",5356.69,5435.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-07 11:55:44",5356.69,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 11:55:44",5356.69,5445.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-06-07 11:55:44",5356.69,5450.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-07 11:55:44",5356.69,5455.0,0.0,0.05,98.3,98.7,0.002,-0.997]
["2024-06-07 11:55:44",5356.69,5460.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2024-06-07 11:55:44",5356.69,5465.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-06-07 11:55:44",5356.69,5470.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-06-07 11:55:54",5356.72,5250.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:54",5356.72,5255.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:54",5356.72,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:55:54",5356.72,5265.0,91.3,91.8,0.05,0.15,0.992,-0.008]
["2024-06-07 11:55:54",5356.72,5270.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:55:54",5356.72,5275.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 11:55:54",5356.72,5280.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:55:54",5356.72,5285.0,71.4,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:55:54",5356.72,5290.0,66.5,67.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:55:54",5356.72,5295.0,61.6,62.1,0.35,0.4,0.97,-0.03]
["2024-06-07 11:55:54",5356.72,5300.0,56.7,57.2,0.45,0.5,0.963,-0.037]
["2024-06-07 11:55:54",5356.72,5305.0,51.8,52.3,0.55,0.65,0.952,-0.048]
["2024-06-07 11:55:54",5356.72,5310.0,47.0,47.5,0.75,0.8,0.94,-0.06]
["2024-06-07 11:55:54",5356.72,5315.0,42.2,42.7,0.95,1.0,0.925,-0.075]
["2024-06-07 11:55:54",5356.72,5320.0,37.5,37.9,1.2,1.3,0.905,-0.095]
["2024-06-07 11:55:54",5356.72,5325.0,32.8,33.2,1.55,1.6,0.881,-0.119]
["2024-06-07 11:55:54",5356.72,5330.0,28.3,28.7,2.0,2.05,0.848,-0.152]
["2024-06-07 11:55:54",5356.72,5335.0,23.9,24.3,2.6,2.65,0.808,-0.192]
["2024-06-07 11:55:54",5356.72,5340.0,19.7,20.0,3.3,3.5,0.756,-0.243]
["2024-06-07 11:55:54",5356.72,5345.0,15.8,16.0,4.4,4.5,0.695,-0.305]
["2024-06-07 11:55:54",5356.72,5350.0,12.2,12.4,5.8,5.9,0.617,-0.383]
["2024-06-07 11:55:54",5356.72,5355.0,9.1,9.2,7.6,7.8,0.529,-0.471]
["2024-06-07 11:55:54",5356.72,5360.0,6.5,6.6,10.0,10.2,0.433,-0.567]
["2024-06-07 11:55:54",5356.72,5365.0,4.4,4.6,12.9,13.1,0.337,-0.663]
["2024-06-07 11:55:54",5356.72,5370.0,2.95,3.0,16.3,16.7,0.25,-0.75]
["2024-06-07 11:55:54",5356.72,5375.0,1.9,1.95,20.3,20.6,0.177,-0.823]
["2024-06-07 11:55:54",5356.72,5380.0,1.2,1.25,24.5,25.0,0.123,-0.877]
["2024-06-07 11:55:54",5356.72,5385.0,0.75,0.8,29.1,29.5,0.083,-0.917]
["2024-06-07 11:55:54",5356.72,5390.0,0.5,0.55,33.8,34.3,0.056,-0.944]
["2024-06-07 11:55:54",5356.72,5395.0,0.3,0.35,38.6,39.1,0.038,-0.962]
["2024-06-07 11:55:54",5356.72,5400.0,0.2,0.25,43.5,44.0,0.026,-0.973]
["2024-06-07 11:55:54",5356.72,5405.0,0.15,0.2,48.5,49.0,0.02,-0.98]
["2024-06-07 11:55:54",5356.72,5410.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 11:55:54",5356.72,5415.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-07 11:55:54",5356.72,5420.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-07 11:55:54",5356.72,5425.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-07 11:55:54",5356.72,5430.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2024-06-07 11:55:54",5356.72,5435.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-07 11:55:54",5356.72,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 11:55:54",5356.72,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 11:55:54",5356.72,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 11:55:54",5356.72,5455.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-07 11:55:54",5356.72,5460.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 11:55:54",5356.72,5465.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 11:55:54",5356.72,5470.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 11:56:03",5357.53,5250.0,107.4,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:56:03",5357.53,5255.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:03",5357.53,5260.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:03",5357.53,5265.0,92.4,93.1,0.05,0.15,0.992,-0.008]
["2024-06-07 11:56:03",5357.53,5270.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:03",5357.53,5275.0,79.1,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:03",5357.53,5280.0,73.7,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:56:03",5357.53,5285.0,69.2,73.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:56:03",5357.53,5290.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:56:03",5357.53,5295.0,62.7,63.3,0.3,0.4,0.974,-0.028]
["2024-06-07 11:56:03",5357.53,5300.0,57.8,58.4,0.4,0.45,0.966,-0.034]
["2024-06-07 11:56:03",5357.53,5305.0,52.7,53.5,0.55,0.6,0.955,-0.045]
["2024-06-07 11:56:03",5357.53,5310.0,48.1,48.6,0.7,0.75,0.944,-0.056]
["2024-06-07 11:56:03",5357.53,5315.0,43.0,43.8,0.9,0.95,0.929,-0.071]
["2024-06-07 11:56:03",5357.53,5320.0,38.5,39.1,1.1,1.2,0.912,-0.088]
["2024-06-07 11:56:03",5357.53,5325.0,33.8,34.4,1.45,1.5,0.89,-0.11]
["2024-06-07 11:56:03",5357.53,5330.0,29.2,29.8,1.85,1.9,0.86,-0.141]
["2024-06-07 11:56:03",5357.53,5335.0,24.8,25.3,2.4,2.45,0.82,-0.18]
["2024-06-07 11:56:03",5357.53,5340.0,20.6,21.0,3.1,3.2,0.773,-0.227]
["2024-06-07 11:56:03",5357.53,5345.0,16.5,16.9,4.0,4.2,0.712,-0.288]
["2024-06-07 11:56:03",5357.53,5350.0,13.0,13.2,5.3,5.5,0.637,-0.363]
["2024-06-07 11:56:03",5357.53,5355.0,9.7,9.9,7.1,7.2,0.549,-0.451]
["2024-06-07 11:56:03",5357.53,5360.0,7.0,7.1,9.3,9.5,0.453,-0.547]
["2024-06-07 11:56:03",5357.53,5365.0,4.8,4.9,12.1,12.3,0.358,-0.642]
["2024-06-07 11:56:03",5357.53,5370.0,3.2,3.3,15.4,15.8,0.268,-0.732]
["2024-06-07 11:56:03",5357.53,5375.0,2.1,2.15,19.2,19.7,0.192,-0.807]
["2024-06-07 11:56:03",5357.53,5380.0,1.3,1.4,23.4,24.0,0.134,-0.866]
["2024-06-07 11:56:03",5357.53,5385.0,0.85,0.9,27.9,28.5,0.092,-0.908]
["2024-06-07 11:56:03",5357.53,5390.0,0.5,0.6,32.6,33.2,0.063,-0.937]
["2024-06-07 11:56:03",5357.53,5395.0,0.35,0.4,37.4,38.0,0.043,-0.957]
["2024-06-07 11:56:03",5357.53,5400.0,0.2,0.25,42.3,42.9,0.027,-0.973]
["2024-06-07 11:56:03",5357.53,5405.0,0.15,0.2,46.8,48.2,0.021,-0.979]
["2024-06-07 11:56:03",5357.53,5410.0,0.1,0.15,51.7,53.2,0.015,-0.985]
["2024-06-07 11:56:03",5357.53,5415.0,0.1,0.15,56.7,58.2,0.014,-0.986]
["2024-06-07 11:56:03",5357.53,5420.0,0.05,0.1,61.7,63.1,0.009,-0.991]
["2024-06-07 11:56:03",5357.53,5425.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-06-07 11:56:03",5357.53,5430.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-07 11:56:03",5357.53,5435.0,0.05,0.1,74.5,81.1,0.007,-0.993]
["2024-06-07 11:56:03",5357.53,5440.0,0.0,0.05,79.5,85.9,0.003,-0.997]
["2024-06-07 11:56:03",5357.53,5445.0,0.0,0.05,84.9,91.5,0.003,-0.997]
["2024-06-07 11:56:03",5357.53,5450.0,0.0,0.05,89.3,95.9,0.003,-0.997]
["2024-06-07 11:56:03",5357.53,5455.0,0.0,0.05,94.4,100.9,0.002,-0.998]
["2024-06-07 11:56:03",5357.53,5460.0,0.0,0.05,99.4,105.9,0.002,-0.998]
["2024-06-07 11:56:03",5357.53,5465.0,0.0,0.05,104.0,110.9,0.002,-0.998]
["2024-06-07 11:56:03",5357.53,5470.0,0.0,0.05,109.4,116.4,0.002,-0.998]
["2024-06-07 11:56:12",5357.68,5250.0,107.6,108.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:56:12",5357.68,5255.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:12",5357.68,5260.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:12",5357.68,5265.0,92.7,93.2,0.05,0.1,0.992,-0.008]
["2024-06-07 11:56:12",5357.68,5270.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:12",5357.68,5275.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:12",5357.68,5280.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-06-07 11:56:12",5357.68,5285.0,72.8,73.3,0.2,0.25,0.982,-0.018]
["2024-06-07 11:56:12",5357.68,5290.0,67.9,68.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:56:12",5357.68,5295.0,62.9,63.4,0.3,0.35,0.974,-0.028]
["2024-06-07 11:56:12",5357.68,5300.0,58.0,58.5,0.4,0.45,0.966,-0.034]
["2024-06-07 11:56:12",5357.68,5305.0,53.1,53.6,0.5,0.6,0.955,-0.045]
["2024-06-07 11:56:12",5357.68,5310.0,48.3,48.8,0.7,0.75,0.944,-0.056]
["2024-06-07 11:56:12",5357.68,5315.0,43.5,44.0,0.85,0.9,0.929,-0.071]
["2024-06-07 11:56:12",5357.68,5320.0,38.7,39.2,1.1,1.15,0.912,-0.088]
["2024-06-07 11:56:12",5357.68,5325.0,34.1,34.5,1.4,1.45,0.89,-0.11]
["2024-06-07 11:56:12",5357.68,5330.0,29.5,29.9,1.8,1.85,0.86,-0.141]
["2024-06-07 11:56:12",5357.68,5335.0,25.0,25.4,2.35,2.45,0.82,-0.18]
["2024-06-07 11:56:12",5357.68,5340.0,20.7,21.1,3.0,3.2,0.773,-0.227]
["2024-06-07 11:56:12",5357.68,5345.0,16.6,17.0,4.0,4.1,0.712,-0.288]
["2024-06-07 11:56:12",5357.68,5350.0,13.0,13.2,5.3,5.4,0.637,-0.363]
["2024-06-07 11:56:12",5357.68,5355.0,9.8,9.9,7.0,7.1,0.549,-0.451]
["2024-06-07 11:56:12",5357.68,5360.0,7.0,7.2,9.2,9.4,0.453,-0.547]
["2024-06-07 11:56:12",5357.68,5365.0,4.8,5.0,12.0,12.2,0.358,-0.642]
["2024-06-07 11:56:12",5357.68,5370.0,3.2,3.3,15.3,15.7,0.268,-0.732]
["2024-06-07 11:56:12",5357.68,5375.0,2.05,2.15,19.1,19.5,0.192,-0.807]
["2024-06-07 11:56:12",5357.68,5380.0,1.3,1.4,23.3,23.8,0.134,-0.866]
["2024-06-07 11:56:12",5357.68,5385.0,0.8,0.9,27.8,28.3,0.092,-0.908]
["2024-06-07 11:56:12",5357.68,5390.0,0.5,0.6,32.5,33.0,0.063,-0.937]
["2024-06-07 11:56:12",5357.68,5395.0,0.35,0.4,37.3,37.8,0.043,-0.957]
["2024-06-07 11:56:12",5357.68,5400.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2024-06-07 11:56:12",5357.68,5405.0,0.15,0.2,47.1,47.6,0.021,-0.979]
["2024-06-07 11:56:12",5357.68,5410.0,0.1,0.15,52.0,52.6,0.015,-0.985]
["2024-06-07 11:56:12",5357.68,5415.0,0.1,0.15,57.0,57.5,0.014,-0.986]
["2024-06-07 11:56:12",5357.68,5420.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-07 11:56:12",5357.68,5425.0,0.05,0.1,67.0,67.5,0.008,-0.992]
["2024-06-07 11:56:12",5357.68,5430.0,0.05,0.1,72.0,72.5,0.008,-0.992]
["2024-06-07 11:56:12",5357.68,5435.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2024-06-07 11:56:12",5357.68,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 11:56:12",5357.68,5445.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 11:56:12",5357.68,5450.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 11:56:12",5357.68,5455.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-07 11:56:12",5357.68,5460.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 11:56:12",5357.68,5465.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-07 11:56:12",5357.68,5470.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-07 11:56:22",5357.97,5250.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:56:22",5357.97,5255.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:22",5357.97,5260.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:22",5357.97,5265.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:22",5357.97,5270.0,87.9,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:22",5357.97,5275.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:22",5357.97,5280.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:56:22",5357.97,5285.0,73.0,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:56:22",5357.97,5290.0,68.0,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:56:22",5357.97,5295.0,63.1,63.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:56:22",5357.97,5300.0,58.2,58.6,0.4,0.45,0.966,-0.034]
["2024-06-07 11:56:22",5357.97,5305.0,53.3,53.8,0.5,0.6,0.958,-0.042]
["2024-06-07 11:56:22",5357.97,5310.0,48.5,48.9,0.65,0.75,0.947,-0.053]
["2024-06-07 11:56:22",5357.97,5315.0,43.6,44.1,0.85,0.9,0.932,-0.068]
["2024-06-07 11:56:22",5357.97,5320.0,38.9,39.3,1.1,1.15,0.914,-0.086]
["2024-06-07 11:56:22",5357.97,5325.0,34.2,34.6,1.4,1.45,0.891,-0.109]
["2024-06-07 11:56:22",5357.97,5330.0,29.6,30.0,1.8,1.85,0.862,-0.138]
["2024-06-07 11:56:22",5357.97,5335.0,25.2,25.6,2.35,2.4,0.826,-0.174]
["2024-06-07 11:56:22",5357.97,5340.0,20.9,21.2,3.0,3.1,0.777,-0.223]
["2024-06-07 11:56:22",5357.97,5345.0,16.8,17.2,3.9,4.1,0.719,-0.281]
["2024-06-07 11:56:22",5357.97,5350.0,13.2,13.3,5.2,5.3,0.647,-0.353]
["2024-06-07 11:56:22",5357.97,5355.0,9.9,10.0,6.9,7.1,0.559,-0.441]
["2024-06-07 11:56:22",5357.97,5360.0,7.1,7.3,9.1,9.3,0.463,-0.537]
["2024-06-07 11:56:22",5357.97,5365.0,4.9,5.0,11.9,12.1,0.366,-0.634]
["2024-06-07 11:56:22",5357.97,5370.0,3.3,3.4,15.2,15.5,0.275,-0.725]
["2024-06-07 11:56:22",5357.97,5375.0,2.15,2.2,19.0,19.4,0.198,-0.802]
["2024-06-07 11:56:22",5357.97,5380.0,1.35,1.4,23.2,23.6,0.138,-0.862]
["2024-06-07 11:56:22",5357.97,5385.0,0.85,0.9,27.6,28.1,0.093,-0.907]
["2024-06-07 11:56:22",5357.97,5390.0,0.55,0.6,32.3,32.8,0.064,-0.936]
["2024-06-07 11:56:22",5357.97,5395.0,0.35,0.4,37.1,37.6,0.043,-0.957]
["2024-06-07 11:56:22",5357.97,5400.0,0.2,0.25,42.0,42.5,0.027,-0.973]
["2024-06-07 11:56:22",5357.97,5405.0,0.15,0.2,47.0,47.4,0.021,-0.979]
["2024-06-07 11:56:22",5357.97,5410.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-07 11:56:22",5357.97,5415.0,0.1,0.15,56.9,57.4,0.014,-0.986]
["2024-06-07 11:56:22",5357.97,5420.0,0.05,0.1,61.9,62.3,0.009,-0.991]
["2024-06-07 11:56:22",5357.97,5425.0,0.05,0.1,66.9,67.3,0.008,-0.992]
["2024-06-07 11:56:22",5357.97,5430.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-07 11:56:22",5357.97,5435.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-07 11:56:22",5357.97,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 11:56:22",5357.97,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 11:56:22",5357.97,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 11:56:22",5357.97,5455.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-07 11:56:22",5357.97,5460.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 11:56:22",5357.97,5465.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 11:56:22",5357.97,5470.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 11:56:31",5358.22,5250.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:56:31",5358.22,5255.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:31",5358.22,5260.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:31",5358.22,5265.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:31",5358.22,5270.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:31",5358.22,5275.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:31",5358.22,5280.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:56:31",5358.22,5285.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:56:31",5358.22,5290.0,68.3,68.9,0.25,0.3,0.978,-0.022]
["2024-06-07 11:56:31",5358.22,5295.0,63.4,64.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:56:31",5358.22,5300.0,58.5,59.0,0.4,0.45,0.966,-0.034]
["2024-06-07 11:56:31",5358.22,5305.0,53.6,54.2,0.5,0.55,0.958,-0.042]
["2024-06-07 11:56:31",5358.22,5310.0,48.7,49.3,0.65,0.7,0.947,-0.053]
["2024-06-07 11:56:31",5358.22,5315.0,43.9,44.5,0.85,0.9,0.932,-0.068]
["2024-06-07 11:56:31",5358.22,5320.0,39.2,39.7,1.1,1.15,0.914,-0.086]
["2024-06-07 11:56:31",5358.22,5325.0,34.5,35.0,1.4,1.45,0.891,-0.109]
["2024-06-07 11:56:31",5358.22,5330.0,29.9,30.4,1.8,1.85,0.862,-0.138]
["2024-06-07 11:56:31",5358.22,5335.0,25.4,25.9,2.3,2.4,0.826,-0.174]
["2024-06-07 11:56:31",5358.22,5340.0,21.1,21.5,3.0,3.1,0.777,-0.223]
["2024-06-07 11:56:31",5358.22,5345.0,17.0,17.4,3.9,4.0,0.719,-0.281]
["2024-06-07 11:56:31",5358.22,5350.0,13.4,13.5,5.2,5.3,0.647,-0.353]
["2024-06-07 11:56:31",5358.22,5355.0,10.1,10.2,6.8,6.9,0.559,-0.441]
["2024-06-07 11:56:31",5358.22,5360.0,7.3,7.4,9.0,9.2,0.463,-0.537]
["2024-06-07 11:56:31",5358.22,5365.0,5.0,5.1,11.8,11.9,0.366,-0.634]
["2024-06-07 11:56:31",5358.22,5370.0,3.3,3.5,14.9,15.3,0.275,-0.725]
["2024-06-07 11:56:31",5358.22,5375.0,2.15,2.25,18.6,19.1,0.198,-0.802]
["2024-06-07 11:56:31",5358.22,5380.0,1.35,1.45,22.8,23.3,0.138,-0.862]
["2024-06-07 11:56:31",5358.22,5385.0,0.85,0.9,27.3,27.8,0.093,-0.907]
["2024-06-07 11:56:31",5358.22,5390.0,0.55,0.6,32.0,32.5,0.064,-0.936]
["2024-06-07 11:56:31",5358.22,5395.0,0.35,0.4,36.8,37.3,0.043,-0.957]
["2024-06-07 11:56:31",5358.22,5400.0,0.2,0.3,41.6,42.2,0.027,-0.973]
["2024-06-07 11:56:31",5358.22,5405.0,0.15,0.2,46.5,47.1,0.021,-0.979]
["2024-06-07 11:56:31",5358.22,5410.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-06-07 11:56:31",5358.22,5415.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-06-07 11:56:31",5358.22,5420.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-06-07 11:56:31",5358.22,5425.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-06-07 11:56:31",5358.22,5430.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-07 11:56:31",5358.22,5435.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-07 11:56:31",5358.22,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 11:56:31",5358.22,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 11:56:31",5358.22,5450.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-07 11:56:31",5358.22,5455.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-07 11:56:31",5358.22,5460.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-06-07 11:56:31",5358.22,5465.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-07 11:56:31",5358.22,5470.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-07 11:56:41",5358.43,5250.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 11:56:41",5358.43,5255.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:41",5358.43,5260.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:41",5358.43,5265.0,93.7,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:41",5358.43,5270.0,88.7,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:41",5358.43,5275.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:41",5358.43,5280.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 11:56:41",5358.43,5285.0,73.8,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:56:41",5358.43,5290.0,68.8,69.3,0.25,0.3,0.978,-0.022]
["2024-06-07 11:56:41",5358.43,5295.0,63.9,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:56:41",5358.43,5300.0,59.0,59.4,0.4,0.45,0.966,-0.034]
["2024-06-07 11:56:41",5358.43,5305.0,54.1,54.5,0.5,0.55,0.958,-0.042]
["2024-06-07 11:56:41",5358.43,5310.0,49.2,49.7,0.65,0.7,0.947,-0.053]
["2024-06-07 11:56:41",5358.43,5315.0,44.4,44.9,0.8,0.9,0.932,-0.068]
["2024-06-07 11:56:41",5358.43,5320.0,39.7,40.1,1.05,1.1,0.913,-0.087]
["2024-06-07 11:56:41",5358.43,5325.0,35.0,35.4,1.35,1.4,0.891,-0.109]
["2024-06-07 11:56:41",5358.43,5330.0,30.4,30.7,1.75,1.8,0.862,-0.138]
["2024-06-07 11:56:41",5358.43,5335.0,25.9,26.3,2.25,2.3,0.825,-0.175]
["2024-06-07 11:56:41",5358.43,5340.0,21.6,21.9,2.9,3.0,0.778,-0.222]
["2024-06-07 11:56:41",5358.43,5345.0,17.4,17.8,3.8,3.9,0.72,-0.28]
["2024-06-07 11:56:41",5358.43,5350.0,13.7,13.9,5.0,5.1,0.647,-0.353]
["2024-06-07 11:56:41",5358.43,5355.0,10.4,10.5,6.6,6.7,0.561,-0.439]
["2024-06-07 11:56:41",5358.43,5360.0,7.5,7.7,8.7,8.9,0.465,-0.535]
["2024-06-07 11:56:41",5358.43,5365.0,5.2,5.3,11.4,11.6,0.368,-0.632]
["2024-06-07 11:56:41",5358.43,5370.0,3.5,3.6,14.6,14.9,0.276,-0.724]
["2024-06-07 11:56:41",5358.43,5375.0,2.25,2.35,18.3,18.7,0.199,-0.801]
["2024-06-07 11:56:41",5358.43,5380.0,1.45,1.5,22.5,22.8,0.138,-0.862]
["2024-06-07 11:56:41",5358.43,5385.0,0.9,0.95,26.9,27.3,0.093,-0.907]
["2024-06-07 11:56:41",5358.43,5390.0,0.55,0.6,31.6,32.0,0.064,-0.936]
["2024-06-07 11:56:41",5358.43,5395.0,0.35,0.4,36.4,36.8,0.043,-0.957]
["2024-06-07 11:56:41",5358.43,5400.0,0.25,0.3,41.2,41.7,0.029,-0.971]
["2024-06-07 11:56:41",5358.43,5405.0,0.15,0.2,46.2,46.6,0.021,-0.979]
["2024-06-07 11:56:41",5358.43,5410.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 11:56:41",5358.43,5415.0,0.1,0.15,56.1,56.5,0.014,-0.986]
["2024-06-07 11:56:41",5358.43,5420.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-07 11:56:41",5358.43,5425.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-06-07 11:56:41",5358.43,5430.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2024-06-07 11:56:41",5358.43,5435.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2024-06-07 11:56:41",5358.43,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 11:56:41",5358.43,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 11:56:41",5358.43,5450.0,0.0,0.05,91.0,91.4,0.003,-0.997]
["2024-06-07 11:56:41",5358.43,5455.0,0.0,0.05,96.0,96.4,0.002,-0.997]
["2024-06-07 11:56:41",5358.43,5460.0,0.0,0.05,101.0,101.4,0.002,-0.998]
["2024-06-07 11:56:41",5358.43,5465.0,0.0,0.05,106.0,106.4,0.002,-0.998]
["2024-06-07 11:56:41",5358.43,5470.0,0.0,0.05,111.0,111.4,0.002,-0.998]
["2024-06-07 11:56:50",5358.87,5250.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:56:50",5358.87,5255.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:50",5358.87,5260.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:50",5358.87,5265.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:56:50",5358.87,5270.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:50",5358.87,5275.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:56:50",5358.87,5280.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:56:50",5358.87,5285.0,73.7,74.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:56:50",5358.87,5290.0,68.8,69.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:56:50",5358.87,5295.0,63.9,64.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:56:50",5358.87,5300.0,59.0,59.6,0.4,0.45,0.968,-0.032]
["2024-06-07 11:56:50",5358.87,5305.0,54.1,54.7,0.5,0.55,0.959,-0.041]
["2024-06-07 11:56:50",5358.87,5310.0,49.2,49.9,0.65,0.7,0.949,-0.051]
["2024-06-07 11:56:50",5358.87,5315.0,44.4,45.1,0.8,0.85,0.935,-0.065]
["2024-06-07 11:56:50",5358.87,5320.0,39.6,40.3,1.05,1.1,0.917,-0.083]
["2024-06-07 11:56:50",5358.87,5325.0,34.9,35.6,1.35,1.4,0.896,-0.104]
["2024-06-07 11:56:50",5358.87,5330.0,30.4,30.9,1.7,1.8,0.868,-0.132]
["2024-06-07 11:56:50",5358.87,5335.0,25.9,26.4,2.2,2.3,0.833,-0.167]
["2024-06-07 11:56:50",5358.87,5340.0,21.6,22.0,2.85,2.95,0.787,-0.213]
["2024-06-07 11:56:50",5358.87,5345.0,17.5,17.9,3.7,3.9,0.73,-0.27]
["2024-06-07 11:56:50",5358.87,5350.0,13.8,14.0,4.9,5.0,0.659,-0.341]
["2024-06-07 11:56:50",5358.87,5355.0,10.4,10.6,6.5,6.7,0.575,-0.425]
["2024-06-07 11:56:50",5358.87,5360.0,7.6,7.7,8.7,8.8,0.481,-0.519]
["2024-06-07 11:56:50",5358.87,5365.0,5.3,5.4,11.3,11.5,0.383,-0.617]
["2024-06-07 11:56:50",5358.87,5370.0,3.5,3.6,14.4,14.9,0.289,-0.711]
["2024-06-07 11:56:50",5358.87,5375.0,2.25,2.35,18.1,18.7,0.209,-0.791]
["2024-06-07 11:56:50",5358.87,5380.0,1.45,1.5,22.3,22.9,0.145,-0.855]
["2024-06-07 11:56:50",5358.87,5385.0,0.9,0.95,26.7,27.4,0.098,-0.902]
["2024-06-07 11:56:50",5358.87,5390.0,0.55,0.6,31.4,32.1,0.068,-0.932]
["2024-06-07 11:56:50",5358.87,5395.0,0.35,0.45,36.2,36.8,0.046,-0.954]
["2024-06-07 11:56:50",5358.87,5400.0,0.25,0.3,41.0,41.7,0.032,-0.968]
["2024-06-07 11:56:50",5358.87,5405.0,0.15,0.2,45.9,46.6,0.021,-0.979]
["2024-06-07 11:56:50",5358.87,5410.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-06-07 11:56:50",5358.87,5415.0,0.1,0.15,55.9,56.6,0.014,-0.986]
["2024-06-07 11:56:50",5358.87,5420.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-06-07 11:56:50",5358.87,5425.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-06-07 11:56:50",5358.87,5430.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-07 11:56:50",5358.87,5435.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-06-07 11:56:50",5358.87,5440.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 11:56:50",5358.87,5445.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 11:56:50",5358.87,5450.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 11:56:50",5358.87,5455.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 11:56:50",5358.87,5460.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 11:56:50",5358.87,5465.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 11:56:50",5358.87,5470.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 11:57:00",5358.9,5250.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:00",5358.9,5255.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:00",5358.9,5260.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:00",5358.9,5265.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:00",5358.9,5270.0,88.9,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:00",5358.9,5275.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:00",5358.9,5280.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:00",5358.9,5285.0,73.9,74.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:00",5358.9,5290.0,69.0,69.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:00",5358.9,5295.0,64.1,64.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:00",5358.9,5300.0,59.2,59.6,0.35,0.45,0.968,-0.032]
["2024-06-07 11:57:00",5358.9,5305.0,54.3,54.7,0.5,0.55,0.959,-0.041]
["2024-06-07 11:57:00",5358.9,5310.0,49.4,49.9,0.65,0.7,0.949,-0.051]
["2024-06-07 11:57:00",5358.9,5315.0,44.6,45.1,0.8,0.85,0.935,-0.065]
["2024-06-07 11:57:00",5358.9,5320.0,39.8,40.3,1.05,1.1,0.917,-0.083]
["2024-06-07 11:57:00",5358.9,5325.0,35.1,35.6,1.3,1.4,0.896,-0.104]
["2024-06-07 11:57:00",5358.9,5330.0,30.5,30.9,1.7,1.8,0.868,-0.132]
["2024-06-07 11:57:00",5358.9,5335.0,26.2,26.4,2.2,2.3,0.833,-0.167]
["2024-06-07 11:57:00",5358.9,5340.0,21.7,22.1,2.85,2.95,0.787,-0.213]
["2024-06-07 11:57:00",5358.9,5345.0,17.6,18.0,3.7,3.9,0.73,-0.27]
["2024-06-07 11:57:00",5358.9,5350.0,13.8,14.0,4.9,5.0,0.659,-0.341]
["2024-06-07 11:57:00",5358.9,5355.0,10.5,10.6,6.5,6.7,0.575,-0.425]
["2024-06-07 11:57:00",5358.9,5360.0,7.6,7.7,8.6,8.8,0.481,-0.519]
["2024-06-07 11:57:00",5358.9,5365.0,5.3,5.4,11.3,11.5,0.383,-0.617]
["2024-06-07 11:57:00",5358.9,5370.0,3.5,3.6,14.4,14.8,0.289,-0.711]
["2024-06-07 11:57:00",5358.9,5375.0,2.3,2.35,18.1,18.5,0.209,-0.791]
["2024-06-07 11:57:00",5358.9,5380.0,1.45,1.5,22.3,22.7,0.145,-0.855]
["2024-06-07 11:57:00",5358.9,5385.0,0.9,0.95,26.7,27.2,0.098,-0.902]
["2024-06-07 11:57:00",5358.9,5390.0,0.55,0.65,31.4,31.8,0.068,-0.932]
["2024-06-07 11:57:00",5358.9,5395.0,0.35,0.4,36.1,36.6,0.046,-0.954]
["2024-06-07 11:57:00",5358.9,5400.0,0.25,0.3,41.0,41.5,0.032,-0.968]
["2024-06-07 11:57:00",5358.9,5405.0,0.15,0.2,45.9,46.4,0.021,-0.979]
["2024-06-07 11:57:00",5358.9,5410.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 11:57:00",5358.9,5415.0,0.1,0.15,55.9,56.3,0.014,-0.986]
["2024-06-07 11:57:00",5358.9,5420.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-07 11:57:00",5358.9,5425.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-06-07 11:57:00",5358.9,5430.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2024-06-07 11:57:00",5358.9,5435.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-07 11:57:00",5358.9,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 11:57:00",5358.9,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 11:57:00",5358.9,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 11:57:00",5358.9,5455.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 11:57:00",5358.9,5460.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 11:57:00",5358.9,5465.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 11:57:00",5358.9,5470.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 11:57:09",5358.69,5250.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:09",5358.69,5255.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:09",5358.69,5260.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:09",5358.69,5265.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:09",5358.69,5270.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:09",5358.69,5275.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:09",5358.69,5280.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:09",5358.69,5285.0,73.6,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:09",5358.69,5290.0,68.6,69.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:09",5358.69,5295.0,63.7,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:09",5358.69,5300.0,58.9,59.4,0.4,0.45,0.968,-0.032]
["2024-06-07 11:57:09",5358.69,5305.0,53.9,54.5,0.5,0.55,0.959,-0.041]
["2024-06-07 11:57:09",5358.69,5310.0,49.1,49.6,0.65,0.7,0.947,-0.053]
["2024-06-07 11:57:09",5358.69,5315.0,44.3,44.8,0.8,0.9,0.935,-0.066]
["2024-06-07 11:57:09",5358.69,5320.0,39.5,40.0,1.05,1.1,0.917,-0.083]
["2024-06-07 11:57:09",5358.69,5325.0,34.8,35.3,1.35,1.4,0.894,-0.105]
["2024-06-07 11:57:09",5358.69,5330.0,30.3,30.7,1.7,1.8,0.867,-0.133]
["2024-06-07 11:57:09",5358.69,5335.0,25.8,26.2,2.25,2.3,0.831,-0.168]
["2024-06-07 11:57:09",5358.69,5340.0,21.5,21.8,2.9,3.0,0.786,-0.214]
["2024-06-07 11:57:09",5358.69,5345.0,17.4,17.7,3.8,3.9,0.729,-0.271]
["2024-06-07 11:57:09",5358.69,5350.0,13.7,13.8,5.0,5.1,0.659,-0.34]
["2024-06-07 11:57:09",5358.69,5355.0,10.3,10.5,6.6,6.8,0.574,-0.426]
["2024-06-07 11:57:09",5358.69,5360.0,7.5,7.6,8.8,8.9,0.479,-0.524]
["2024-06-07 11:57:09",5358.69,5365.0,5.2,5.3,11.5,11.7,0.382,-0.618]
["2024-06-07 11:57:09",5358.69,5370.0,3.4,3.6,14.7,15.0,0.288,-0.713]
["2024-06-07 11:57:09",5358.69,5375.0,2.25,2.3,18.3,18.9,0.209,-0.792]
["2024-06-07 11:57:09",5358.69,5380.0,1.45,1.5,22.5,23.0,0.145,-0.855]
["2024-06-07 11:57:09",5358.69,5385.0,0.9,0.95,27.0,27.5,0.098,-0.902]
["2024-06-07 11:57:09",5358.69,5390.0,0.55,0.65,31.6,32.2,0.066,-0.933]
["2024-06-07 11:57:09",5358.69,5395.0,0.35,0.4,36.4,37.0,0.044,-0.956]
["2024-06-07 11:57:09",5358.69,5400.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-06-07 11:57:09",5358.69,5405.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-07 11:57:09",5358.69,5410.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-07 11:57:09",5358.69,5415.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-07 11:57:09",5358.69,5420.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-07 11:57:09",5358.69,5425.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-07 11:57:09",5358.69,5430.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-07 11:57:09",5358.69,5435.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-07 11:57:09",5358.69,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 11:57:09",5358.69,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 11:57:09",5358.69,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 11:57:09",5358.69,5455.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-07 11:57:09",5358.69,5460.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 11:57:09",5358.69,5465.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 11:57:09",5358.69,5470.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 11:57:18",5358.76,5250.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:18",5358.76,5255.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:18",5358.76,5260.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:18",5358.76,5265.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:18",5358.76,5270.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:18",5358.76,5275.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:18",5358.76,5280.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:18",5358.76,5285.0,73.6,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:18",5358.76,5290.0,68.7,69.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:18",5358.76,5295.0,63.7,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:18",5358.76,5300.0,58.8,59.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:57:18",5358.76,5305.0,53.9,54.5,0.5,0.55,0.959,-0.041]
["2024-06-07 11:57:18",5358.76,5310.0,49.1,49.6,0.65,0.7,0.947,-0.053]
["2024-06-07 11:57:18",5358.76,5315.0,44.3,44.8,0.8,0.9,0.934,-0.066]
["2024-06-07 11:57:18",5358.76,5320.0,39.5,40.0,1.05,1.1,0.917,-0.083]
["2024-06-07 11:57:18",5358.76,5325.0,34.8,35.3,1.35,1.4,0.894,-0.106]
["2024-06-07 11:57:18",5358.76,5330.0,30.2,30.7,1.7,1.75,0.868,-0.132]
["2024-06-07 11:57:18",5358.76,5335.0,25.8,26.2,2.2,2.3,0.831,-0.169]
["2024-06-07 11:57:18",5358.76,5340.0,21.5,21.8,2.9,2.95,0.785,-0.215]
["2024-06-07 11:57:18",5358.76,5345.0,17.4,17.7,3.8,3.9,0.728,-0.273]
["2024-06-07 11:57:18",5358.76,5350.0,13.7,13.9,5.0,5.1,0.656,-0.344]
["2024-06-07 11:57:18",5358.76,5355.0,10.3,10.5,6.6,6.8,0.572,-0.428]
["2024-06-07 11:57:18",5358.76,5360.0,7.5,7.6,8.7,8.9,0.477,-0.523]
["2024-06-07 11:57:18",5358.76,5365.0,5.2,5.3,11.4,11.6,0.378,-0.622]
["2024-06-07 11:57:18",5358.76,5370.0,3.4,3.6,14.6,15.0,0.285,-0.715]
["2024-06-07 11:57:18",5358.76,5375.0,2.25,2.3,18.4,18.8,0.206,-0.794]
["2024-06-07 11:57:18",5358.76,5380.0,1.4,1.5,22.5,23.0,0.144,-0.856]
["2024-06-07 11:57:18",5358.76,5385.0,0.9,0.95,27.0,27.5,0.098,-0.902]
["2024-06-07 11:57:18",5358.76,5390.0,0.55,0.6,31.6,32.2,0.064,-0.935]
["2024-06-07 11:57:18",5358.76,5395.0,0.35,0.4,36.4,37.0,0.044,-0.956]
["2024-06-07 11:57:18",5358.76,5400.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-06-07 11:57:18",5358.76,5405.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-07 11:57:18",5358.76,5410.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-07 11:57:18",5358.76,5415.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-07 11:57:18",5358.76,5420.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-07 11:57:18",5358.76,5425.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-07 11:57:18",5358.76,5430.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-07 11:57:18",5358.76,5435.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-07 11:57:18",5358.76,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 11:57:18",5358.76,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 11:57:18",5358.76,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 11:57:18",5358.76,5455.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 11:57:18",5358.76,5460.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 11:57:18",5358.76,5465.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 11:57:18",5358.76,5470.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 11:57:28",5358.7,5250.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:28",5358.7,5255.0,103.6,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:28",5358.7,5260.0,98.6,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:28",5358.7,5265.0,93.6,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:28",5358.7,5270.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:28",5358.7,5275.0,80.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:28",5358.7,5280.0,76.1,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:28",5358.7,5285.0,71.1,74.2,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:28",5358.7,5290.0,68.8,69.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:28",5358.7,5295.0,63.6,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:28",5358.7,5300.0,58.9,59.4,0.4,0.45,0.967,-0.033]
["2024-06-07 11:57:28",5358.7,5305.0,54.0,54.5,0.5,0.55,0.959,-0.041]
["2024-06-07 11:57:28",5358.7,5310.0,49.2,49.6,0.65,0.7,0.947,-0.053]
["2024-06-07 11:57:28",5358.7,5315.0,44.3,44.8,0.8,0.85,0.934,-0.066]
["2024-06-07 11:57:28",5358.7,5320.0,39.5,40.0,1.05,1.1,0.917,-0.083]
["2024-06-07 11:57:28",5358.7,5325.0,34.8,35.3,1.35,1.4,0.894,-0.106]
["2024-06-07 11:57:28",5358.7,5330.0,30.2,30.7,1.7,1.75,0.868,-0.132]
["2024-06-07 11:57:28",5358.7,5335.0,25.8,26.2,2.2,2.3,0.831,-0.169]
["2024-06-07 11:57:28",5358.7,5340.0,21.4,21.8,2.9,3.0,0.785,-0.215]
["2024-06-07 11:57:28",5358.7,5345.0,17.3,17.7,3.8,3.9,0.728,-0.273]
["2024-06-07 11:57:28",5358.7,5350.0,13.7,13.8,5.0,5.1,0.656,-0.344]
["2024-06-07 11:57:28",5358.7,5355.0,10.3,10.5,6.6,6.8,0.572,-0.428]
["2024-06-07 11:57:28",5358.7,5360.0,7.4,7.6,8.7,8.9,0.477,-0.523]
["2024-06-07 11:57:28",5358.7,5365.0,5.2,5.3,11.4,11.6,0.378,-0.622]
["2024-06-07 11:57:28",5358.7,5370.0,3.4,3.6,14.6,15.0,0.285,-0.715]
["2024-06-07 11:57:28",5358.7,5375.0,2.25,2.3,18.4,18.7,0.206,-0.794]
["2024-06-07 11:57:28",5358.7,5380.0,1.4,1.5,22.5,23.1,0.144,-0.856]
["2024-06-07 11:57:28",5358.7,5385.0,0.9,0.95,27.0,27.5,0.098,-0.902]
["2024-06-07 11:57:28",5358.7,5390.0,0.55,0.65,31.6,32.2,0.064,-0.935]
["2024-06-07 11:57:28",5358.7,5395.0,0.35,0.4,36.4,37.0,0.044,-0.956]
["2024-06-07 11:57:28",5358.7,5400.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2024-06-07 11:57:28",5358.7,5405.0,0.15,0.2,45.7,47.1,0.021,-0.979]
["2024-06-07 11:57:28",5358.7,5410.0,0.1,0.15,50.6,52.1,0.015,-0.985]
["2024-06-07 11:57:28",5358.7,5415.0,0.1,0.15,55.6,57.1,0.014,-0.986]
["2024-06-07 11:57:28",5358.7,5420.0,0.05,0.1,60.6,62.0,0.009,-0.991]
["2024-06-07 11:57:28",5358.7,5425.0,0.05,0.1,63.0,69.2,0.008,-0.992]
["2024-06-07 11:57:28",5358.7,5430.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-07 11:57:28",5358.7,5435.0,0.05,0.1,73.0,79.2,0.007,-0.993]
["2024-06-07 11:57:28",5358.7,5440.0,0.0,0.05,78.0,84.2,0.003,-0.997]
["2024-06-07 11:57:28",5358.7,5445.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-06-07 11:57:28",5358.7,5450.0,0.0,0.05,87.8,94.6,0.003,-0.997]
["2024-06-07 11:57:28",5358.7,5455.0,0.0,0.05,92.9,99.3,0.002,-0.997]
["2024-06-07 11:57:28",5358.7,5460.0,0.0,0.05,97.9,104.3,0.002,-0.998]
["2024-06-07 11:57:28",5358.7,5465.0,0.0,0.05,102.6,109.2,0.002,-0.998]
["2024-06-07 11:57:28",5358.7,5470.0,0.0,0.05,107.9,114.9,0.002,-0.998]
["2024-06-07 11:57:37",5358.88,5250.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:37",5358.88,5255.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:37",5358.88,5260.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:37",5358.88,5265.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:37",5358.88,5270.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:37",5358.88,5275.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:37",5358.88,5280.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:37",5358.88,5285.0,73.8,74.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:37",5358.88,5290.0,68.8,69.4,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:37",5358.88,5295.0,63.9,64.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:37",5358.88,5300.0,59.0,59.6,0.4,0.45,0.968,-0.032]
["2024-06-07 11:57:37",5358.88,5305.0,54.1,54.7,0.5,0.55,0.959,-0.041]
["2024-06-07 11:57:37",5358.88,5310.0,49.2,49.8,0.65,0.7,0.947,-0.053]
["2024-06-07 11:57:37",5358.88,5315.0,44.4,45.0,0.8,0.85,0.935,-0.065]
["2024-06-07 11:57:37",5358.88,5320.0,39.7,40.2,1.0,1.1,0.917,-0.083]
["2024-06-07 11:57:37",5358.88,5325.0,35.0,35.5,1.3,1.4,0.896,-0.104]
["2024-06-07 11:57:37",5358.88,5330.0,30.4,30.8,1.7,1.75,0.868,-0.132]
["2024-06-07 11:57:37",5358.88,5335.0,25.9,26.3,2.2,2.25,0.831,-0.169]
["2024-06-07 11:57:37",5358.88,5340.0,21.5,21.9,2.85,2.95,0.786,-0.214]
["2024-06-07 11:57:37",5358.88,5345.0,17.4,17.8,3.7,3.8,0.73,-0.27]
["2024-06-07 11:57:37",5358.88,5350.0,13.8,14.0,4.9,5.1,0.658,-0.342]
["2024-06-07 11:57:37",5358.88,5355.0,10.4,10.6,6.5,6.7,0.572,-0.428]
["2024-06-07 11:57:37",5358.88,5360.0,7.5,7.7,8.6,8.8,0.477,-0.522]
["2024-06-07 11:57:37",5358.88,5365.0,5.2,5.4,11.3,11.5,0.38,-0.62]
["2024-06-07 11:57:37",5358.88,5370.0,3.5,3.6,14.5,14.9,0.287,-0.713]
["2024-06-07 11:57:37",5358.88,5375.0,2.25,2.3,18.2,18.7,0.207,-0.793]
["2024-06-07 11:57:37",5358.88,5380.0,1.45,1.5,22.3,22.8,0.144,-0.856]
["2024-06-07 11:57:37",5358.88,5385.0,0.9,0.95,26.8,27.3,0.098,-0.902]
["2024-06-07 11:57:37",5358.88,5390.0,0.55,0.65,31.4,32.0,0.066,-0.934]
["2024-06-07 11:57:37",5358.88,5395.0,0.35,0.4,36.2,36.8,0.044,-0.956]
["2024-06-07 11:57:37",5358.88,5400.0,0.25,0.3,41.1,41.7,0.032,-0.968]
["2024-06-07 11:57:37",5358.88,5405.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-07 11:57:37",5358.88,5410.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-06-07 11:57:37",5358.88,5415.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-06-07 11:57:37",5358.88,5420.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 11:57:37",5358.88,5425.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-07 11:57:37",5358.88,5430.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-07 11:57:37",5358.88,5435.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-07 11:57:37",5358.88,5440.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 11:57:37",5358.88,5445.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 11:57:37",5358.88,5450.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 11:57:37",5358.88,5455.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 11:57:37",5358.88,5460.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 11:57:37",5358.88,5465.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 11:57:37",5358.88,5470.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 11:57:47",5358.72,5250.0,108.4,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:47",5358.72,5255.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:47",5358.72,5260.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:47",5358.72,5265.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:47",5358.72,5270.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:47",5358.72,5275.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:47",5358.72,5280.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:47",5358.72,5285.0,73.5,74.1,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:47",5358.72,5290.0,68.6,69.1,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:47",5358.72,5295.0,63.6,64.2,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:47",5358.72,5300.0,58.7,59.3,0.4,0.45,0.968,-0.032]
["2024-06-07 11:57:47",5358.72,5305.0,53.8,54.4,0.5,0.55,0.959,-0.041]
["2024-06-07 11:57:47",5358.72,5310.0,49.0,49.5,0.65,0.7,0.947,-0.053]
["2024-06-07 11:57:47",5358.72,5315.0,44.2,44.7,0.8,0.85,0.935,-0.065]
["2024-06-07 11:57:47",5358.72,5320.0,39.4,39.9,1.05,1.1,0.917,-0.083]
["2024-06-07 11:57:47",5358.72,5325.0,34.7,35.2,1.35,1.4,0.896,-0.104]
["2024-06-07 11:57:47",5358.72,5330.0,30.1,30.6,1.75,1.8,0.868,-0.132]
["2024-06-07 11:57:47",5358.72,5335.0,25.7,26.1,2.25,2.3,0.831,-0.169]
["2024-06-07 11:57:47",5358.72,5340.0,21.3,21.7,2.9,3.0,0.786,-0.214]
["2024-06-07 11:57:47",5358.72,5345.0,17.3,17.6,3.8,3.9,0.73,-0.27]
["2024-06-07 11:57:47",5358.72,5350.0,13.6,13.8,5.0,5.1,0.658,-0.342]
["2024-06-07 11:57:47",5358.72,5355.0,10.2,10.4,6.7,6.8,0.572,-0.428]
["2024-06-07 11:57:47",5358.72,5360.0,7.4,7.5,8.8,9.0,0.477,-0.522]
["2024-06-07 11:57:47",5358.72,5365.0,5.1,5.2,11.5,11.7,0.38,-0.62]
["2024-06-07 11:57:47",5358.72,5370.0,3.4,3.5,14.7,15.1,0.287,-0.713]
["2024-06-07 11:57:47",5358.72,5375.0,2.25,2.3,18.4,18.9,0.207,-0.793]
["2024-06-07 11:57:47",5358.72,5380.0,1.4,1.45,22.6,23.1,0.144,-0.856]
["2024-06-07 11:57:47",5358.72,5385.0,0.85,0.95,27.1,27.6,0.098,-0.902]
["2024-06-07 11:57:47",5358.72,5390.0,0.55,0.6,31.8,32.3,0.066,-0.934]
["2024-06-07 11:57:47",5358.72,5395.0,0.35,0.4,36.6,37.1,0.044,-0.956]
["2024-06-07 11:57:47",5358.72,5400.0,0.2,0.3,41.4,42.0,0.032,-0.968]
["2024-06-07 11:57:47",5358.72,5405.0,0.15,0.2,46.4,46.9,0.021,-0.979]
["2024-06-07 11:57:47",5358.72,5410.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-07 11:57:47",5358.72,5415.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2024-06-07 11:57:47",5358.72,5420.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-07 11:57:47",5358.72,5425.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-07 11:57:47",5358.72,5430.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-07 11:57:47",5358.72,5435.0,0.05,0.1,76.2,76.7,0.007,-0.993]
["2024-06-07 11:57:47",5358.72,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 11:57:47",5358.72,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 11:57:47",5358.72,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 11:57:47",5358.72,5455.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 11:57:47",5358.72,5460.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 11:57:47",5358.72,5465.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 11:57:47",5358.72,5470.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 11:57:56",5358.44,5250.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:57:56",5358.44,5255.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:56",5358.44,5260.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:56",5358.44,5265.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:57:56",5358.44,5270.0,88.4,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:56",5358.44,5275.0,83.4,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:57:56",5358.44,5280.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:57:56",5358.44,5285.0,73.5,73.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:57:56",5358.44,5290.0,68.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:57:56",5358.44,5295.0,63.6,64.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:57:56",5358.44,5300.0,58.7,59.1,0.4,0.45,0.966,-0.033]
["2024-06-07 11:57:56",5358.44,5305.0,53.8,54.2,0.5,0.55,0.958,-0.041]
["2024-06-07 11:57:56",5358.44,5310.0,48.9,49.4,0.65,0.7,0.947,-0.053]
["2024-06-07 11:57:56",5358.44,5315.0,44.1,44.5,0.8,0.9,0.934,-0.066]
["2024-06-07 11:57:56",5358.44,5320.0,39.3,39.8,1.05,1.1,0.916,-0.084]
["2024-06-07 11:57:56",5358.44,5325.0,34.6,35.1,1.35,1.4,0.894,-0.106]
["2024-06-07 11:57:56",5358.44,5330.0,30.1,30.4,1.75,1.8,0.865,-0.135]
["2024-06-07 11:57:56",5358.44,5335.0,25.6,25.9,2.25,2.3,0.829,-0.171]
["2024-06-07 11:57:56",5358.44,5340.0,21.3,21.6,2.9,3.0,0.783,-0.217]
["2024-06-07 11:57:56",5358.44,5345.0,17.2,17.5,3.8,3.9,0.724,-0.275]
["2024-06-07 11:57:56",5358.44,5350.0,13.5,13.7,5.0,5.2,0.653,-0.347]
["2024-06-07 11:57:56",5358.44,5355.0,10.1,10.3,6.7,6.8,0.568,-0.432]
["2024-06-07 11:57:56",5358.44,5360.0,7.3,7.5,8.8,9.0,0.473,-0.527]
["2024-06-07 11:57:56",5358.44,5365.0,5.1,5.2,11.5,11.7,0.375,-0.625]
["2024-06-07 11:57:56",5358.44,5370.0,3.3,3.5,14.8,15.1,0.282,-0.718]
["2024-06-07 11:57:56",5358.44,5375.0,2.15,2.25,18.5,18.9,0.203,-0.797]
["2024-06-07 11:57:56",5358.44,5380.0,1.35,1.45,22.7,23.1,0.14,-0.859]
["2024-06-07 11:57:56",5358.44,5385.0,0.85,0.9,27.2,27.6,0.094,-0.906]
["2024-06-07 11:57:56",5358.44,5390.0,0.55,0.6,31.9,32.3,0.064,-0.936]
["2024-06-07 11:57:56",5358.44,5395.0,0.35,0.4,36.7,37.1,0.043,-0.957]
["2024-06-07 11:57:56",5358.44,5400.0,0.2,0.3,41.6,42.0,0.03,-0.97]
["2024-06-07 11:57:56",5358.44,5405.0,0.15,0.2,46.5,46.9,0.021,-0.979]
["2024-06-07 11:57:56",5358.44,5410.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 11:57:56",5358.44,5415.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-07 11:57:56",5358.44,5420.0,0.05,0.1,61.4,61.8,0.009,-0.991]
["2024-06-07 11:57:56",5358.44,5425.0,0.05,0.1,66.4,66.8,0.008,-0.992]
["2024-06-07 11:57:56",5358.44,5430.0,0.05,0.1,71.4,71.8,0.008,-0.992]
["2024-06-07 11:57:56",5358.44,5435.0,0.05,0.1,76.4,76.8,0.007,-0.993]
["2024-06-07 11:57:56",5358.44,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 11:57:56",5358.44,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 11:57:56",5358.44,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:57:56",5358.44,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 11:57:56",5358.44,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 11:57:56",5358.44,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 11:57:56",5358.44,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 11:58:06",5358.45,5250.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:58:06",5358.45,5255.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:06",5358.45,5260.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:06",5358.45,5265.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:06",5358.45,5270.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:06",5358.45,5275.0,83.4,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:06",5358.45,5280.0,78.4,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:58:06",5358.45,5285.0,73.4,73.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:58:06",5358.45,5290.0,68.5,68.9,0.25,0.3,0.978,-0.022]
["2024-06-07 11:58:06",5358.45,5295.0,63.6,64.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:58:06",5358.45,5300.0,58.7,59.1,0.4,0.45,0.966,-0.034]
["2024-06-07 11:58:06",5358.45,5305.0,53.8,54.2,0.5,0.55,0.958,-0.042]
["2024-06-07 11:58:06",5358.45,5310.0,48.9,49.3,0.65,0.7,0.947,-0.053]
["2024-06-07 11:58:06",5358.45,5315.0,44.1,44.5,0.8,0.9,0.932,-0.068]
["2024-06-07 11:58:06",5358.45,5320.0,39.3,39.8,1.05,1.1,0.916,-0.084]
["2024-06-07 11:58:06",5358.45,5325.0,34.6,35.0,1.35,1.4,0.893,-0.107]
["2024-06-07 11:58:06",5358.45,5330.0,30.0,30.4,1.75,1.8,0.865,-0.135]
["2024-06-07 11:58:06",5358.45,5335.0,25.5,25.9,2.25,2.3,0.827,-0.172]
["2024-06-07 11:58:06",5358.45,5340.0,21.2,21.6,2.9,3.0,0.782,-0.218]
["2024-06-07 11:58:06",5358.45,5345.0,17.2,17.5,3.8,3.9,0.723,-0.277]
["2024-06-07 11:58:06",5358.45,5350.0,13.5,13.6,5.0,5.2,0.651,-0.349]
["2024-06-07 11:58:06",5358.45,5355.0,10.1,10.3,6.7,6.8,0.565,-0.434]
["2024-06-07 11:58:06",5358.45,5360.0,7.3,7.5,8.8,9.0,0.47,-0.53]
["2024-06-07 11:58:06",5358.45,5365.0,5.0,5.2,11.6,11.7,0.371,-0.629]
["2024-06-07 11:58:06",5358.45,5370.0,3.3,3.5,14.7,15.1,0.278,-0.722]
["2024-06-07 11:58:06",5358.45,5375.0,2.15,2.25,18.5,18.9,0.2,-0.802]
["2024-06-07 11:58:06",5358.45,5380.0,1.35,1.45,22.7,23.2,0.138,-0.862]
["2024-06-07 11:58:06",5358.45,5385.0,0.85,0.9,27.2,27.6,0.094,-0.906]
["2024-06-07 11:58:06",5358.45,5390.0,0.55,0.6,31.9,32.3,0.062,-0.938]
["2024-06-07 11:58:06",5358.45,5395.0,0.35,0.4,36.7,37.1,0.043,-0.957]
["2024-06-07 11:58:06",5358.45,5400.0,0.2,0.3,41.6,42.0,0.03,-0.97]
["2024-06-07 11:58:06",5358.45,5405.0,0.15,0.2,46.5,46.9,0.021,-0.979]
["2024-06-07 11:58:06",5358.45,5410.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 11:58:06",5358.45,5415.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-07 11:58:06",5358.45,5420.0,0.05,0.1,61.4,61.8,0.009,-0.991]
["2024-06-07 11:58:06",5358.45,5425.0,0.05,0.1,66.4,66.8,0.008,-0.992]
["2024-06-07 11:58:06",5358.45,5430.0,0.05,0.1,71.4,71.8,0.008,-0.992]
["2024-06-07 11:58:06",5358.45,5435.0,0.05,0.1,76.4,76.8,0.007,-0.993]
["2024-06-07 11:58:06",5358.45,5440.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2024-06-07 11:58:06",5358.45,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 11:58:06",5358.45,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:58:06",5358.45,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 11:58:06",5358.45,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 11:58:06",5358.45,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 11:58:06",5358.45,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 11:58:15",5358.35,5250.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:58:15",5358.35,5255.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:15",5358.35,5260.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:15",5358.35,5265.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:15",5358.35,5270.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:15",5358.35,5275.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:15",5358.35,5280.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 11:58:15",5358.35,5285.0,73.3,73.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:58:15",5358.35,5290.0,68.3,68.9,0.25,0.3,0.978,-0.022]
["2024-06-07 11:58:15",5358.35,5295.0,63.4,64.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:58:15",5358.35,5300.0,58.5,59.1,0.4,0.45,0.966,-0.034]
["2024-06-07 11:58:15",5358.35,5305.0,53.6,54.2,0.5,0.55,0.958,-0.042]
["2024-06-07 11:58:15",5358.35,5310.0,48.7,49.3,0.65,0.7,0.947,-0.053]
["2024-06-07 11:58:15",5358.35,5315.0,43.9,44.5,0.85,0.9,0.932,-0.068]
["2024-06-07 11:58:15",5358.35,5320.0,39.1,39.7,1.05,1.15,0.916,-0.084]
["2024-06-07 11:58:15",5358.35,5325.0,34.5,35.0,1.35,1.4,0.893,-0.107]
["2024-06-07 11:58:15",5358.35,5330.0,29.9,30.4,1.75,1.8,0.865,-0.135]
["2024-06-07 11:58:15",5358.35,5335.0,25.4,25.9,2.25,2.35,0.827,-0.172]
["2024-06-07 11:58:15",5358.35,5340.0,21.1,21.5,2.95,3.0,0.782,-0.218]
["2024-06-07 11:58:15",5358.35,5345.0,17.1,17.4,3.8,4.0,0.723,-0.277]
["2024-06-07 11:58:15",5358.35,5350.0,13.4,13.6,5.1,5.2,0.651,-0.349]
["2024-06-07 11:58:15",5358.35,5355.0,10.1,10.3,6.7,6.9,0.565,-0.434]
["2024-06-07 11:58:15",5358.35,5360.0,7.2,7.4,8.9,9.1,0.47,-0.53]
["2024-06-07 11:58:15",5358.35,5365.0,5.0,5.1,11.6,11.8,0.371,-0.629]
["2024-06-07 11:58:15",5358.35,5370.0,3.3,3.4,14.8,15.2,0.278,-0.722]
["2024-06-07 11:58:15",5358.35,5375.0,2.15,2.2,18.6,19.1,0.2,-0.802]
["2024-06-07 11:58:15",5358.35,5380.0,1.35,1.4,22.8,23.3,0.138,-0.862]
["2024-06-07 11:58:15",5358.35,5385.0,0.85,0.9,27.3,27.8,0.094,-0.906]
["2024-06-07 11:58:15",5358.35,5390.0,0.55,0.6,32.0,32.5,0.062,-0.938]
["2024-06-07 11:58:15",5358.35,5395.0,0.35,0.4,36.8,37.3,0.043,-0.957]
["2024-06-07 11:58:15",5358.35,5400.0,0.2,0.3,41.6,42.2,0.03,-0.97]
["2024-06-07 11:58:15",5358.35,5405.0,0.15,0.2,46.5,47.1,0.021,-0.979]
["2024-06-07 11:58:15",5358.35,5410.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-06-07 11:58:15",5358.35,5415.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-06-07 11:58:15",5358.35,5420.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-06-07 11:58:15",5358.35,5425.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-06-07 11:58:15",5358.35,5430.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-07 11:58:15",5358.35,5435.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-07 11:58:15",5358.35,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 11:58:15",5358.35,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 11:58:15",5358.35,5450.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-07 11:58:15",5358.35,5455.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-06-07 11:58:15",5358.35,5460.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-06-07 11:58:15",5358.35,5465.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-07 11:58:15",5358.35,5470.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-07 11:58:25",5358.5,5250.0,108.5,109.0,0.0,0.1,0.995,-0.005]
["2024-06-07 11:58:25",5358.5,5255.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:25",5358.5,5260.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:25",5358.5,5265.0,93.6,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:25",5358.5,5270.0,88.6,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:25",5358.5,5275.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:25",5358.5,5280.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:58:25",5358.5,5285.0,73.7,74.1,0.2,0.25,0.982,-0.018]
["2024-06-07 11:58:25",5358.5,5290.0,68.7,69.2,0.25,0.3,0.978,-0.022]
["2024-06-07 11:58:25",5358.5,5295.0,63.8,64.2,0.3,0.35,0.974,-0.026]
["2024-06-07 11:58:25",5358.5,5300.0,58.9,59.3,0.35,0.45,0.966,-0.034]
["2024-06-07 11:58:25",5358.5,5305.0,54.0,54.4,0.5,0.55,0.958,-0.042]
["2024-06-07 11:58:25",5358.5,5310.0,49.2,49.6,0.65,0.7,0.947,-0.053]
["2024-06-07 11:58:25",5358.5,5315.0,44.3,44.7,0.8,0.85,0.932,-0.068]
["2024-06-07 11:58:25",5358.5,5320.0,39.6,40.0,1.05,1.1,0.915,-0.085]
["2024-06-07 11:58:25",5358.5,5325.0,34.9,35.3,1.3,1.4,0.892,-0.108]
["2024-06-07 11:58:25",5358.5,5330.0,30.3,30.6,1.7,1.75,0.865,-0.135]
["2024-06-07 11:58:25",5358.5,5335.0,25.8,26.1,2.2,2.3,0.827,-0.173]
["2024-06-07 11:58:25",5358.5,5340.0,21.5,21.8,2.9,2.95,0.78,-0.22]
["2024-06-07 11:58:25",5358.5,5345.0,17.3,17.7,3.7,3.9,0.721,-0.279]
["2024-06-07 11:58:25",5358.5,5350.0,13.6,13.8,4.9,5.1,0.65,-0.35]
["2024-06-07 11:58:25",5358.5,5355.0,10.3,10.5,6.6,6.7,0.563,-0.437]
["2024-06-07 11:58:25",5358.5,5360.0,7.4,7.6,8.7,8.9,0.468,-0.532]
["2024-06-07 11:58:25",5358.5,5365.0,5.1,5.3,11.4,11.6,0.369,-0.631]
["2024-06-07 11:58:25",5358.5,5370.0,3.4,3.5,14.6,14.9,0.277,-0.723]
["2024-06-07 11:58:25",5358.5,5375.0,2.2,2.3,18.3,18.7,0.198,-0.802]
["2024-06-07 11:58:25",5358.5,5380.0,1.4,1.45,22.5,22.9,0.137,-0.863]
["2024-06-07 11:58:25",5358.5,5385.0,0.9,0.95,27.0,27.4,0.093,-0.907]
["2024-06-07 11:58:25",5358.5,5390.0,0.55,0.6,31.7,32.1,0.064,-0.936]
["2024-06-07 11:58:25",5358.5,5395.0,0.35,0.4,36.5,36.9,0.043,-0.957]
["2024-06-07 11:58:25",5358.5,5400.0,0.2,0.3,41.3,41.8,0.03,-0.97]
["2024-06-07 11:58:25",5358.5,5405.0,0.15,0.2,46.3,46.7,0.021,-0.979]
["2024-06-07 11:58:25",5358.5,5410.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-07 11:58:25",5358.5,5415.0,0.1,0.15,56.2,56.6,0.014,-0.986]
["2024-06-07 11:58:25",5358.5,5420.0,0.05,0.1,61.2,61.6,0.009,-0.991]
["2024-06-07 11:58:25",5358.5,5425.0,0.05,0.1,66.2,66.6,0.008,-0.992]
["2024-06-07 11:58:25",5358.5,5430.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-07 11:58:25",5358.5,5435.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-07 11:58:25",5358.5,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 11:58:25",5358.5,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 11:58:25",5358.5,5450.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-07 11:58:25",5358.5,5455.0,0.0,0.05,96.1,96.5,0.002,-0.997]
["2024-06-07 11:58:25",5358.5,5460.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-07 11:58:25",5358.5,5465.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-07 11:58:25",5358.5,5470.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-07 11:58:34",5358.07,5250.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 11:58:34",5358.07,5255.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:34",5358.07,5260.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:34",5358.07,5265.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:34",5358.07,5270.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:34",5358.07,5275.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:34",5358.07,5280.0,78.0,78.5,0.15,0.2,0.986,-0.014]
["2024-06-07 11:58:34",5358.07,5285.0,73.0,73.6,0.2,0.25,0.982,-0.018]
["2024-06-07 11:58:34",5358.07,5290.0,68.1,68.6,0.25,0.3,0.978,-0.022]
["2024-06-07 11:58:34",5358.07,5295.0,63.1,63.7,0.3,0.35,0.974,-0.026]
["2024-06-07 11:58:34",5358.07,5300.0,58.2,58.8,0.4,0.45,0.966,-0.034]
["2024-06-07 11:58:34",5358.07,5305.0,53.3,53.9,0.5,0.55,0.958,-0.042]
["2024-06-07 11:58:34",5358.07,5310.0,48.5,49.0,0.65,0.7,0.947,-0.053]
["2024-06-07 11:58:34",5358.07,5315.0,43.7,44.2,0.85,0.9,0.932,-0.068]
["2024-06-07 11:58:34",5358.07,5320.0,38.9,39.5,1.05,1.15,0.914,-0.086]
["2024-06-07 11:58:34",5358.07,5325.0,34.2,34.8,1.4,1.45,0.891,-0.109]
["2024-06-07 11:58:34",5358.07,5330.0,29.6,30.1,1.75,1.85,0.863,-0.137]
["2024-06-07 11:58:34",5358.07,5335.0,25.2,25.6,2.3,2.35,0.825,-0.175]
["2024-06-07 11:58:34",5358.07,5340.0,20.9,21.3,3.0,3.1,0.777,-0.223]
["2024-06-07 11:58:34",5358.07,5345.0,16.9,17.2,3.9,4.0,0.719,-0.281]
["2024-06-07 11:58:34",5358.07,5350.0,13.2,13.4,5.1,5.3,0.645,-0.355]
["2024-06-07 11:58:34",5358.07,5355.0,9.9,10.1,6.8,7.0,0.558,-0.442]
["2024-06-07 11:58:34",5358.07,5360.0,7.1,7.3,9.1,9.2,0.462,-0.538]
["2024-06-07 11:58:34",5358.07,5365.0,4.9,5.0,11.8,12.0,0.364,-0.636]
["2024-06-07 11:58:34",5358.07,5370.0,3.2,3.4,15.0,15.4,0.273,-0.727]
["2024-06-07 11:58:34",5358.07,5375.0,2.1,2.2,18.9,19.3,0.196,-0.804]
["2024-06-07 11:58:34",5358.07,5380.0,1.35,1.4,23.1,23.5,0.136,-0.864]
["2024-06-07 11:58:34",5358.07,5385.0,0.85,0.9,27.5,28.0,0.093,-0.907]
["2024-06-07 11:58:34",5358.07,5390.0,0.5,0.6,32.2,32.7,0.062,-0.938]
["2024-06-07 11:58:34",5358.07,5395.0,0.35,0.4,37.0,37.6,0.043,-0.957]
["2024-06-07 11:58:34",5358.07,5400.0,0.2,0.25,41.9,42.5,0.027,-0.973]
["2024-06-07 11:58:34",5358.07,5405.0,0.15,0.2,46.8,47.4,0.021,-0.979]
["2024-06-07 11:58:34",5358.07,5410.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2024-06-07 11:58:34",5358.07,5415.0,0.1,0.15,56.7,57.3,0.014,-0.986]
["2024-06-07 11:58:34",5358.07,5420.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2024-06-07 11:58:34",5358.07,5425.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-06-07 11:58:34",5358.07,5430.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-07 11:58:34",5358.07,5435.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-06-07 11:58:34",5358.07,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-07 11:58:34",5358.07,5445.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 11:58:34",5358.07,5450.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 11:58:34",5358.07,5455.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-07 11:58:34",5358.07,5460.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-07 11:58:34",5358.07,5465.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-07 11:58:34",5358.07,5470.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-06-07 11:58:44",5358.22,5250.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:58:44",5358.22,5255.0,102.9,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:44",5358.22,5260.0,97.9,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:44",5358.22,5265.0,92.9,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:44",5358.22,5270.0,87.9,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:44",5358.22,5275.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:44",5358.22,5280.0,78.0,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:58:44",5358.22,5285.0,73.0,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 11:58:44",5358.22,5290.0,68.1,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:58:44",5358.22,5295.0,63.1,63.6,0.3,0.35,0.974,-0.026]
["2024-06-07 11:58:44",5358.22,5300.0,58.2,58.7,0.4,0.45,0.966,-0.034]
["2024-06-07 11:58:44",5358.22,5305.0,53.3,53.8,0.5,0.55,0.958,-0.042]
["2024-06-07 11:58:44",5358.22,5310.0,48.5,48.9,0.65,0.7,0.947,-0.053]
["2024-06-07 11:58:44",5358.22,5315.0,43.7,44.1,0.85,0.9,0.932,-0.068]
["2024-06-07 11:58:44",5358.22,5320.0,38.9,39.3,1.1,1.15,0.914,-0.086]
["2024-06-07 11:58:44",5358.22,5325.0,34.2,34.6,1.35,1.45,0.891,-0.109]
["2024-06-07 11:58:44",5358.22,5330.0,29.7,30.0,1.8,1.85,0.863,-0.137]
["2024-06-07 11:58:44",5358.22,5335.0,25.2,25.5,2.3,2.35,0.825,-0.175]
["2024-06-07 11:58:44",5358.22,5340.0,20.9,21.3,3.0,3.1,0.777,-0.223]
["2024-06-07 11:58:44",5358.22,5345.0,16.8,17.2,3.9,4.0,0.719,-0.281]
["2024-06-07 11:58:44",5358.22,5350.0,13.2,13.4,5.2,5.3,0.645,-0.355]
["2024-06-07 11:58:44",5358.22,5355.0,9.9,10.1,6.9,7.0,0.558,-0.442]
["2024-06-07 11:58:44",5358.22,5360.0,7.1,7.3,9.1,9.2,0.462,-0.538]
["2024-06-07 11:58:44",5358.22,5365.0,4.9,5.0,11.8,12.0,0.364,-0.636]
["2024-06-07 11:58:44",5358.22,5370.0,3.2,3.4,15.1,15.4,0.273,-0.727]
["2024-06-07 11:58:44",5358.22,5375.0,2.1,2.15,18.9,19.3,0.196,-0.804]
["2024-06-07 11:58:44",5358.22,5380.0,1.35,1.4,23.1,23.5,0.136,-0.864]
["2024-06-07 11:58:44",5358.22,5385.0,0.85,0.9,27.6,28.0,0.093,-0.907]
["2024-06-07 11:58:44",5358.22,5390.0,0.55,0.6,32.3,32.7,0.062,-0.938]
["2024-06-07 11:58:44",5358.22,5395.0,0.35,0.4,37.1,37.6,0.043,-0.957]
["2024-06-07 11:58:44",5358.22,5400.0,0.2,0.25,42.0,42.5,0.027,-0.973]
["2024-06-07 11:58:44",5358.22,5405.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-07 11:58:44",5358.22,5410.0,0.1,0.15,51.9,52.3,0.015,-0.985]
["2024-06-07 11:58:44",5358.22,5415.0,0.1,0.15,56.9,57.3,0.014,-0.986]
["2024-06-07 11:58:44",5358.22,5420.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 11:58:44",5358.22,5425.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-07 11:58:44",5358.22,5430.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-07 11:58:44",5358.22,5435.0,0.05,0.1,76.8,77.2,0.007,-0.993]
["2024-06-07 11:58:44",5358.22,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-07 11:58:44",5358.22,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-07 11:58:44",5358.22,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-07 11:58:44",5358.22,5455.0,0.0,0.05,96.8,97.2,0.002,-0.997]
["2024-06-07 11:58:44",5358.22,5460.0,0.0,0.05,101.8,102.2,0.002,-0.998]
["2024-06-07 11:58:44",5358.22,5465.0,0.0,0.05,106.8,107.2,0.002,-0.998]
["2024-06-07 11:58:44",5358.22,5470.0,0.0,0.05,111.8,112.2,0.002,-0.998]
["2024-06-07 11:58:53",5358.24,5250.0,108.0,108.5,0.05,0.1,0.994,-0.005]
["2024-06-07 11:58:53",5358.24,5255.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:53",5358.24,5260.0,98.1,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:53",5358.24,5265.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:58:53",5358.24,5270.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:53",5358.24,5275.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:58:53",5358.24,5280.0,78.2,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 11:58:53",5358.24,5285.0,73.2,73.7,0.2,0.25,0.982,-0.018]
["2024-06-07 11:58:53",5358.24,5290.0,68.3,68.7,0.25,0.3,0.978,-0.022]
["2024-06-07 11:58:53",5358.24,5295.0,63.4,63.8,0.3,0.35,0.974,-0.026]
["2024-06-07 11:58:53",5358.24,5300.0,58.4,58.9,0.4,0.45,0.966,-0.034]
["2024-06-07 11:58:53",5358.24,5305.0,53.6,54.0,0.5,0.55,0.958,-0.042]
["2024-06-07 11:58:53",5358.24,5310.0,48.7,49.1,0.65,0.7,0.947,-0.053]
["2024-06-07 11:58:53",5358.24,5315.0,43.9,44.3,0.8,0.9,0.932,-0.068]
["2024-06-07 11:58:53",5358.24,5320.0,39.1,39.6,1.05,1.15,0.913,-0.087]
["2024-06-07 11:58:53",5358.24,5325.0,34.4,34.8,1.35,1.45,0.891,-0.109]
["2024-06-07 11:58:53",5358.24,5330.0,29.8,30.2,1.75,1.8,0.862,-0.138]
["2024-06-07 11:58:53",5358.24,5335.0,25.4,25.7,2.25,2.35,0.825,-0.175]
["2024-06-07 11:58:53",5358.24,5340.0,21.1,21.4,2.95,3.1,0.778,-0.222]
["2024-06-07 11:58:53",5358.24,5345.0,17.0,17.4,3.9,4.0,0.719,-0.281]
["2024-06-07 11:58:53",5358.24,5350.0,13.3,13.5,5.1,5.2,0.645,-0.355]
["2024-06-07 11:58:53",5358.24,5355.0,10.0,10.2,6.8,6.9,0.559,-0.441]
["2024-06-07 11:58:53",5358.24,5360.0,7.2,7.4,9.0,9.1,0.463,-0.537]
["2024-06-07 11:58:53",5358.24,5365.0,5.0,5.1,11.7,11.9,0.365,-0.635]
["2024-06-07 11:58:53",5358.24,5370.0,3.3,3.4,14.9,15.3,0.272,-0.728]
["2024-06-07 11:58:53",5358.24,5375.0,2.1,2.2,18.7,19.1,0.195,-0.805]
["2024-06-07 11:58:53",5358.24,5380.0,1.35,1.4,22.9,23.3,0.136,-0.864]
["2024-06-07 11:58:53",5358.24,5385.0,0.85,0.9,27.4,27.9,0.093,-0.907]
["2024-06-07 11:58:53",5358.24,5390.0,0.55,0.6,32.1,32.6,0.062,-0.938]
["2024-06-07 11:58:53",5358.24,5395.0,0.35,0.4,36.9,37.4,0.043,-0.957]
["2024-06-07 11:58:53",5358.24,5400.0,0.2,0.3,41.8,42.2,0.027,-0.973]
["2024-06-07 11:58:53",5358.24,5405.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-06-07 11:58:53",5358.24,5410.0,0.1,0.15,51.7,52.1,0.015,-0.985]
["2024-06-07 11:58:53",5358.24,5415.0,0.1,0.15,56.6,57.1,0.014,-0.986]
["2024-06-07 11:58:53",5358.24,5420.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-07 11:58:53",5358.24,5425.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-07 11:58:53",5358.24,5430.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-07 11:58:53",5358.24,5435.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-06-07 11:58:53",5358.24,5440.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-07 11:58:53",5358.24,5445.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-06-07 11:58:53",5358.24,5450.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-06-07 11:58:53",5358.24,5455.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-07 11:58:53",5358.24,5460.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 11:58:53",5358.24,5465.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 11:58:53",5358.24,5470.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 11:59:03",5358.37,5250.0,108.3,108.7,0.05,0.1,0.994,-0.005]
["2024-06-07 11:59:03",5358.37,5255.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:03",5358.37,5260.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:03",5358.37,5265.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:03",5358.37,5270.0,88.4,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:03",5358.37,5275.0,83.4,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:03",5358.37,5280.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:59:03",5358.37,5285.0,73.5,73.9,0.2,0.25,0.982,-0.018]
["2024-06-07 11:59:03",5358.37,5290.0,68.5,68.9,0.25,0.3,0.978,-0.022]
["2024-06-07 11:59:03",5358.37,5295.0,63.6,64.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:59:03",5358.37,5300.0,58.7,59.1,0.4,0.45,0.966,-0.034]
["2024-06-07 11:59:03",5358.37,5305.0,53.8,54.2,0.5,0.55,0.958,-0.042]
["2024-06-07 11:59:03",5358.37,5310.0,48.9,49.4,0.65,0.7,0.947,-0.053]
["2024-06-07 11:59:03",5358.37,5315.0,44.1,44.5,0.8,0.9,0.932,-0.068]
["2024-06-07 11:59:03",5358.37,5320.0,39.3,39.8,1.05,1.1,0.913,-0.087]
["2024-06-07 11:59:03",5358.37,5325.0,34.6,35.1,1.35,1.4,0.891,-0.109]
["2024-06-07 11:59:03",5358.37,5330.0,30.1,30.4,1.7,1.8,0.862,-0.138]
["2024-06-07 11:59:03",5358.37,5335.0,25.6,25.9,2.25,2.3,0.825,-0.175]
["2024-06-07 11:59:03",5358.37,5340.0,21.3,21.6,2.9,3.0,0.778,-0.222]
["2024-06-07 11:59:03",5358.37,5345.0,17.1,17.5,3.8,3.9,0.719,-0.281]
["2024-06-07 11:59:03",5358.37,5350.0,13.5,13.7,5.0,5.1,0.645,-0.355]
["2024-06-07 11:59:03",5358.37,5355.0,10.1,10.3,6.7,6.8,0.559,-0.441]
["2024-06-07 11:59:03",5358.37,5360.0,7.3,7.4,8.8,9.0,0.463,-0.537]
["2024-06-07 11:59:03",5358.37,5365.0,5.0,5.2,11.5,11.7,0.365,-0.635]
["2024-06-07 11:59:03",5358.37,5370.0,3.3,3.4,14.8,15.1,0.272,-0.728]
["2024-06-07 11:59:03",5358.37,5375.0,2.15,2.25,18.5,18.9,0.195,-0.805]
["2024-06-07 11:59:03",5358.37,5380.0,1.35,1.45,22.7,23.1,0.136,-0.864]
["2024-06-07 11:59:03",5358.37,5385.0,0.85,0.9,27.2,27.6,0.093,-0.907]
["2024-06-07 11:59:03",5358.37,5390.0,0.55,0.6,31.9,32.3,0.062,-0.938]
["2024-06-07 11:59:03",5358.37,5395.0,0.35,0.4,36.7,37.1,0.043,-0.957]
["2024-06-07 11:59:03",5358.37,5400.0,0.2,0.3,41.6,42.0,0.027,-0.973]
["2024-06-07 11:59:03",5358.37,5405.0,0.15,0.2,46.5,46.9,0.021,-0.979]
["2024-06-07 11:59:03",5358.37,5410.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 11:59:03",5358.37,5415.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-07 11:59:03",5358.37,5420.0,0.05,0.1,61.4,61.8,0.009,-0.991]
["2024-06-07 11:59:03",5358.37,5425.0,0.05,0.1,66.4,66.8,0.008,-0.992]
["2024-06-07 11:59:03",5358.37,5430.0,0.05,0.1,71.4,71.8,0.008,-0.992]
["2024-06-07 11:59:03",5358.37,5435.0,0.05,0.1,76.4,76.8,0.007,-0.993]
["2024-06-07 11:59:03",5358.37,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 11:59:03",5358.37,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 11:59:03",5358.37,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:59:03",5358.37,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 11:59:03",5358.37,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 11:59:03",5358.37,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 11:59:03",5358.37,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 11:59:12",5358.9,5250.0,105.5,111.9,0.05,0.1,0.995,-0.005]
["2024-06-07 11:59:12",5358.9,5255.0,100.5,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:12",5358.9,5260.0,95.6,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:12",5358.9,5265.0,93.9,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:12",5358.9,5270.0,86.0,92.1,0.05,0.15,0.99,-0.01]
["2024-06-07 11:59:12",5358.9,5275.0,80.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:12",5358.9,5280.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:59:12",5358.9,5285.0,70.5,76.7,0.15,0.25,0.982,-0.018]
["2024-06-07 11:59:12",5358.9,5290.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-06-07 11:59:12",5358.9,5295.0,64.1,64.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:59:12",5358.9,5300.0,59.1,59.8,0.35,0.45,0.966,-0.034]
["2024-06-07 11:59:12",5358.9,5305.0,54.3,54.7,0.5,0.55,0.958,-0.042]
["2024-06-07 11:59:12",5358.9,5310.0,49.3,50.0,0.6,0.7,0.947,-0.053]
["2024-06-07 11:59:12",5358.9,5315.0,44.5,45.2,0.8,0.85,0.933,-0.067]
["2024-06-07 11:59:12",5358.9,5320.0,39.8,40.5,1.0,1.1,0.916,-0.084]
["2024-06-07 11:59:12",5358.9,5325.0,35.1,35.7,1.3,1.35,0.894,-0.106]
["2024-06-07 11:59:12",5358.9,5330.0,30.5,31.0,1.65,1.7,0.867,-0.134]
["2024-06-07 11:59:12",5358.9,5335.0,25.9,26.5,2.2,2.25,0.829,-0.171]
["2024-06-07 11:59:12",5358.9,5340.0,21.7,22.0,2.85,2.9,0.784,-0.216]
["2024-06-07 11:59:12",5358.9,5345.0,17.5,17.9,3.7,3.8,0.724,-0.276]
["2024-06-07 11:59:12",5358.9,5350.0,13.8,14.0,4.9,5.0,0.653,-0.347]
["2024-06-07 11:59:12",5358.9,5355.0,10.4,10.6,6.5,6.6,0.567,-0.434]
["2024-06-07 11:59:12",5358.9,5360.0,7.6,7.7,8.6,8.7,0.47,-0.53]
["2024-06-07 11:59:12",5358.9,5365.0,5.2,5.4,11.2,11.4,0.372,-0.628]
["2024-06-07 11:59:12",5358.9,5370.0,3.5,3.6,14.4,14.7,0.279,-0.719]
["2024-06-07 11:59:12",5358.9,5375.0,2.25,2.35,18.0,18.5,0.201,-0.798]
["2024-06-07 11:59:12",5358.9,5380.0,1.4,1.5,22.2,22.7,0.139,-0.861]
["2024-06-07 11:59:12",5358.9,5385.0,0.9,0.95,26.6,27.2,0.094,-0.906]
["2024-06-07 11:59:12",5358.9,5390.0,0.55,0.6,31.3,31.9,0.064,-0.936]
["2024-06-07 11:59:12",5358.9,5395.0,0.35,0.4,36.1,36.7,0.043,-0.957]
["2024-06-07 11:59:12",5358.9,5400.0,0.25,0.3,40.6,42.0,0.03,-0.97]
["2024-06-07 11:59:12",5358.9,5405.0,0.15,0.2,45.6,46.9,0.021,-0.979]
["2024-06-07 11:59:12",5358.9,5410.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 11:59:12",5358.9,5415.0,0.1,0.15,55.4,56.9,0.014,-0.986]
["2024-06-07 11:59:12",5358.9,5420.0,0.05,0.1,60.4,61.8,0.009,-0.991]
["2024-06-07 11:59:12",5358.9,5425.0,0.05,0.1,63.0,69.2,0.008,-0.992]
["2024-06-07 11:59:12",5358.9,5430.0,0.05,0.1,68.2,74.6,0.008,-0.992]
["2024-06-07 11:59:12",5358.9,5435.0,0.05,0.1,73.0,79.6,0.007,-0.993]
["2024-06-07 11:59:12",5358.9,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 11:59:12",5358.9,5445.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-06-07 11:59:12",5358.9,5450.0,0.0,0.05,87.8,94.6,0.003,-0.997]
["2024-06-07 11:59:12",5358.9,5455.0,0.0,0.05,92.9,99.3,0.002,-0.998]
["2024-06-07 11:59:12",5358.9,5460.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 11:59:12",5358.9,5465.0,0.0,0.05,102.6,109.2,0.002,-0.998]
["2024-06-07 11:59:12",5358.9,5470.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 11:59:22",5359.02,5250.0,109.1,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 11:59:22",5359.02,5255.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:22",5359.02,5260.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:22",5359.02,5265.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:22",5359.02,5270.0,89.2,89.6,0.05,0.15,0.992,-0.008]
["2024-06-07 11:59:22",5359.02,5275.0,84.2,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:22",5359.02,5280.0,79.2,79.7,0.15,0.2,0.986,-0.014]
["2024-06-07 11:59:22",5359.02,5285.0,74.2,74.7,0.15,0.25,0.984,-0.016]
["2024-06-07 11:59:22",5359.02,5290.0,69.3,69.7,0.2,0.25,0.978,-0.022]
["2024-06-07 11:59:22",5359.02,5295.0,64.4,64.8,0.3,0.35,0.974,-0.026]
["2024-06-07 11:59:22",5359.02,5300.0,59.4,59.9,0.35,0.4,0.968,-0.032]
["2024-06-07 11:59:22",5359.02,5305.0,54.5,55.0,0.5,0.55,0.959,-0.041]
["2024-06-07 11:59:22",5359.02,5310.0,49.7,50.1,0.6,0.65,0.949,-0.051]
["2024-06-07 11:59:22",5359.02,5315.0,44.9,45.3,0.8,0.85,0.935,-0.065]
["2024-06-07 11:59:22",5359.02,5320.0,40.1,40.5,1.0,1.05,0.919,-0.081]
["2024-06-07 11:59:22",5359.02,5325.0,35.4,35.8,1.3,1.35,0.897,-0.103]
["2024-06-07 11:59:22",5359.02,5330.0,30.8,31.1,1.65,1.7,0.871,-0.129]
["2024-06-07 11:59:22",5359.02,5335.0,26.3,26.6,2.1,2.2,0.835,-0.165]
["2024-06-07 11:59:22",5359.02,5340.0,21.9,22.2,2.75,2.85,0.79,-0.21]
["2024-06-07 11:59:22",5359.02,5345.0,17.7,18.1,3.6,3.7,0.731,-0.269]
["2024-06-07 11:59:22",5359.02,5350.0,14.0,14.2,4.8,4.9,0.662,-0.338]
["2024-06-07 11:59:22",5359.02,5355.0,10.6,10.8,6.3,6.5,0.577,-0.423]
["2024-06-07 11:59:22",5359.02,5360.0,7.7,7.8,8.4,8.6,0.481,-0.519]
["2024-06-07 11:59:22",5359.02,5365.0,5.3,5.4,11.0,11.2,0.383,-0.617]
["2024-06-07 11:59:22",5359.02,5370.0,3.5,3.7,14.2,14.5,0.289,-0.711]
["2024-06-07 11:59:22",5359.02,5375.0,2.3,2.35,17.9,18.3,0.208,-0.791]
["2024-06-07 11:59:22",5359.02,5380.0,1.45,1.5,22.0,22.4,0.145,-0.855]
["2024-06-07 11:59:22",5359.02,5385.0,0.9,0.95,26.5,26.9,0.098,-0.902]
["2024-06-07 11:59:22",5359.02,5390.0,0.55,0.65,31.1,31.6,0.067,-0.933]
["2024-06-07 11:59:22",5359.02,5395.0,0.35,0.4,35.9,36.3,0.044,-0.956]
["2024-06-07 11:59:22",5359.02,5400.0,0.25,0.3,40.8,41.2,0.032,-0.968]
["2024-06-07 11:59:22",5359.02,5405.0,0.15,0.2,45.7,46.1,0.021,-0.979]
["2024-06-07 11:59:22",5359.02,5410.0,0.1,0.15,50.6,51.1,0.015,-0.985]
["2024-06-07 11:59:22",5359.02,5415.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-07 11:59:22",5359.02,5420.0,0.05,0.1,60.6,61.0,0.009,-0.991]
["2024-06-07 11:59:22",5359.02,5425.0,0.05,0.1,65.6,66.0,0.008,-0.992]
["2024-06-07 11:59:22",5359.02,5430.0,0.05,0.1,70.6,71.0,0.008,-0.992]
["2024-06-07 11:59:22",5359.02,5435.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2024-06-07 11:59:22",5359.02,5440.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 11:59:22",5359.02,5445.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 11:59:22",5359.02,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 11:59:22",5359.02,5455.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 11:59:22",5359.02,5460.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 11:59:22",5359.02,5465.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 11:59:22",5359.02,5470.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 11:59:31",5358.8,5250.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 11:59:31",5358.8,5255.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:31",5358.8,5260.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:31",5358.8,5265.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:31",5358.8,5270.0,88.9,89.3,0.05,0.15,0.992,-0.008]
["2024-06-07 11:59:31",5358.8,5275.0,83.9,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:31",5358.8,5280.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 11:59:31",5358.8,5285.0,74.0,74.4,0.15,0.25,0.984,-0.016]
["2024-06-07 11:59:31",5358.8,5290.0,69.0,69.5,0.25,0.3,0.978,-0.022]
["2024-06-07 11:59:31",5358.8,5295.0,64.1,64.5,0.3,0.35,0.974,-0.026]
["2024-06-07 11:59:31",5358.8,5300.0,59.2,59.6,0.35,0.45,0.968,-0.032]
["2024-06-07 11:59:31",5358.8,5305.0,54.3,54.7,0.5,0.55,0.959,-0.041]
["2024-06-07 11:59:31",5358.8,5310.0,49.4,49.8,0.6,0.7,0.949,-0.051]
["2024-06-07 11:59:31",5358.8,5315.0,44.6,45.0,0.8,0.85,0.935,-0.065]
["2024-06-07 11:59:31",5358.8,5320.0,39.8,40.2,1.0,1.05,0.919,-0.081]
["2024-06-07 11:59:31",5358.8,5325.0,35.1,35.5,1.3,1.35,0.897,-0.103]
["2024-06-07 11:59:31",5358.8,5330.0,30.5,30.9,1.65,1.7,0.871,-0.129]
["2024-06-07 11:59:31",5358.8,5335.0,26.0,26.4,2.15,2.2,0.835,-0.165]
["2024-06-07 11:59:31",5358.8,5340.0,21.7,22.0,2.8,2.9,0.79,-0.21]
["2024-06-07 11:59:31",5358.8,5345.0,17.5,17.9,3.7,3.8,0.731,-0.269]
["2024-06-07 11:59:31",5358.8,5350.0,13.8,14.0,4.8,5.0,0.662,-0.338]
["2024-06-07 11:59:31",5358.8,5355.0,10.4,10.6,6.4,6.6,0.577,-0.423]
["2024-06-07 11:59:31",5358.8,5360.0,7.5,7.7,8.5,8.7,0.481,-0.519]
["2024-06-07 11:59:31",5358.8,5365.0,5.2,5.3,11.2,11.4,0.383,-0.617]
["2024-06-07 11:59:31",5358.8,5370.0,3.5,3.6,14.4,14.7,0.289,-0.711]
["2024-06-07 11:59:31",5358.8,5375.0,2.25,2.3,18.1,18.5,0.208,-0.791]
["2024-06-07 11:59:31",5358.8,5380.0,1.4,1.5,22.3,22.7,0.145,-0.855]
["2024-06-07 11:59:31",5358.8,5385.0,0.9,0.95,26.7,27.1,0.098,-0.902]
["2024-06-07 11:59:31",5358.8,5390.0,0.55,0.6,31.4,31.8,0.067,-0.933]
["2024-06-07 11:59:31",5358.8,5395.0,0.35,0.4,36.2,36.6,0.044,-0.956]
["2024-06-07 11:59:31",5358.8,5400.0,0.2,0.3,41.1,41.5,0.032,-0.968]
["2024-06-07 11:59:31",5358.8,5405.0,0.15,0.2,46.0,46.4,0.021,-0.979]
["2024-06-07 11:59:31",5358.8,5410.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 11:59:31",5358.8,5415.0,0.1,0.15,55.9,56.3,0.014,-0.986]
["2024-06-07 11:59:31",5358.8,5420.0,0.05,0.1,60.9,61.3,0.009,-0.991]
["2024-06-07 11:59:31",5358.8,5425.0,0.05,0.1,65.9,66.3,0.008,-0.992]
["2024-06-07 11:59:31",5358.8,5430.0,0.05,0.1,70.9,71.3,0.008,-0.992]
["2024-06-07 11:59:31",5358.8,5435.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-07 11:59:31",5358.8,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 11:59:31",5358.8,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 11:59:31",5358.8,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 11:59:31",5358.8,5455.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 11:59:31",5358.8,5460.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 11:59:31",5358.8,5465.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 11:59:31",5358.8,5470.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 11:59:41",5358.68,5250.0,108.6,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 11:59:41",5358.68,5255.0,103.6,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:41",5358.68,5260.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:41",5358.68,5265.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:41",5358.68,5270.0,88.7,89.1,0.1,0.15,0.992,-0.008]
["2024-06-07 11:59:41",5358.68,5275.0,83.7,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:41",5358.68,5280.0,78.7,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 11:59:41",5358.68,5285.0,73.7,74.2,0.15,0.25,0.985,-0.014]
["2024-06-07 11:59:41",5358.68,5290.0,68.8,69.2,0.2,0.3,0.981,-0.019]
["2024-06-07 11:59:41",5358.68,5295.0,63.9,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 11:59:41",5358.68,5300.0,59.0,59.4,0.35,0.45,0.968,-0.032]
["2024-06-07 11:59:41",5358.68,5305.0,54.1,54.5,0.5,0.55,0.959,-0.041]
["2024-06-07 11:59:41",5358.68,5310.0,49.2,49.6,0.6,0.7,0.95,-0.05]
["2024-06-07 11:59:41",5358.68,5315.0,44.4,44.8,0.8,0.85,0.935,-0.065]
["2024-06-07 11:59:41",5358.68,5320.0,39.6,40.0,1.0,1.05,0.919,-0.081]
["2024-06-07 11:59:41",5358.68,5325.0,34.9,35.3,1.3,1.35,0.897,-0.103]
["2024-06-07 11:59:41",5358.68,5330.0,30.3,30.7,1.7,1.75,0.87,-0.13]
["2024-06-07 11:59:41",5358.68,5335.0,25.8,26.2,2.2,2.25,0.834,-0.166]
["2024-06-07 11:59:41",5358.68,5340.0,21.5,21.8,2.85,2.9,0.789,-0.211]
["2024-06-07 11:59:41",5358.68,5345.0,17.3,17.7,3.7,3.8,0.732,-0.268]
["2024-06-07 11:59:41",5358.68,5350.0,13.7,13.9,4.9,5.0,0.659,-0.341]
["2024-06-07 11:59:41",5358.68,5355.0,10.3,10.5,6.5,6.7,0.575,-0.426]
["2024-06-07 11:59:41",5358.68,5360.0,7.4,7.6,8.7,8.8,0.479,-0.521]
["2024-06-07 11:59:41",5358.68,5365.0,5.1,5.3,11.3,11.5,0.381,-0.619]
["2024-06-07 11:59:41",5358.68,5370.0,3.4,3.5,14.5,14.9,0.288,-0.712]
["2024-06-07 11:59:41",5358.68,5375.0,2.2,2.25,18.3,18.7,0.206,-0.794]
["2024-06-07 11:59:41",5358.68,5380.0,1.4,1.45,22.5,22.8,0.143,-0.857]
["2024-06-07 11:59:41",5358.68,5385.0,0.85,0.95,26.9,27.3,0.098,-0.902]
["2024-06-07 11:59:41",5358.68,5390.0,0.55,0.6,31.6,32.0,0.065,-0.935]
["2024-06-07 11:59:41",5358.68,5395.0,0.35,0.4,36.4,36.8,0.044,-0.956]
["2024-06-07 11:59:41",5358.68,5400.0,0.2,0.3,41.3,41.7,0.03,-0.97]
["2024-06-07 11:59:41",5358.68,5405.0,0.15,0.2,46.2,46.6,0.021,-0.979]
["2024-06-07 11:59:41",5358.68,5410.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 11:59:41",5358.68,5415.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-06-07 11:59:41",5358.68,5420.0,0.05,0.1,61.1,61.5,0.009,-0.991]
["2024-06-07 11:59:41",5358.68,5425.0,0.05,0.1,66.1,66.5,0.008,-0.992]
["2024-06-07 11:59:41",5358.68,5430.0,0.05,0.1,71.1,71.5,0.008,-0.992]
["2024-06-07 11:59:41",5358.68,5435.0,0.05,0.1,76.1,76.5,0.007,-0.993]
["2024-06-07 11:59:41",5358.68,5440.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 11:59:41",5358.68,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 11:59:41",5358.68,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 11:59:41",5358.68,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 11:59:41",5358.68,5460.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 11:59:41",5358.68,5465.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 11:59:41",5358.68,5470.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 11:59:50",5358.37,5250.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 11:59:50",5358.37,5255.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:50",5358.37,5260.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:50",5358.37,5265.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 11:59:50",5358.37,5270.0,88.4,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:50",5358.37,5275.0,83.4,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 11:59:50",5358.37,5280.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 11:59:50",5358.37,5285.0,73.4,73.9,0.15,0.25,0.982,-0.018]
["2024-06-07 11:59:50",5358.37,5290.0,68.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-07 11:59:50",5358.37,5295.0,63.6,64.0,0.3,0.35,0.974,-0.026]
["2024-06-07 11:59:50",5358.37,5300.0,58.7,59.1,0.35,0.45,0.968,-0.032]
["2024-06-07 11:59:50",5358.37,5305.0,53.8,54.2,0.5,0.55,0.958,-0.042]
["2024-06-07 11:59:50",5358.37,5310.0,48.9,49.4,0.65,0.7,0.947,-0.053]
["2024-06-07 11:59:50",5358.37,5315.0,44.1,44.5,0.8,0.85,0.935,-0.065]
["2024-06-07 11:59:50",5358.37,5320.0,39.3,39.8,1.05,1.1,0.916,-0.084]
["2024-06-07 11:59:50",5358.37,5325.0,34.6,35.0,1.3,1.4,0.895,-0.105]
["2024-06-07 11:59:50",5358.37,5330.0,30.0,30.3,1.7,1.75,0.867,-0.133]
["2024-06-07 11:59:50",5358.37,5335.0,25.5,25.9,2.2,2.3,0.829,-0.17]
["2024-06-07 11:59:50",5358.37,5340.0,21.2,21.6,2.9,2.95,0.783,-0.217]
["2024-06-07 11:59:50",5358.37,5345.0,17.1,17.5,3.8,3.9,0.725,-0.275]
["2024-06-07 11:59:50",5358.37,5350.0,13.4,13.6,5.0,5.1,0.652,-0.348]
["2024-06-07 11:59:50",5358.37,5355.0,10.1,10.3,6.7,6.8,0.566,-0.434]
["2024-06-07 11:59:50",5358.37,5360.0,7.3,7.4,8.8,9.0,0.47,-0.53]
["2024-06-07 11:59:50",5358.37,5365.0,5.0,5.1,11.5,11.7,0.371,-0.629]
["2024-06-07 11:59:50",5358.37,5370.0,3.3,3.5,14.8,15.1,0.278,-0.722]
["2024-06-07 11:59:50",5358.37,5375.0,2.15,2.2,18.5,18.9,0.2,-0.8]
["2024-06-07 11:59:50",5358.37,5380.0,1.35,1.45,22.7,23.1,0.138,-0.862]
["2024-06-07 11:59:50",5358.37,5385.0,0.85,0.9,27.2,27.6,0.094,-0.906]
["2024-06-07 11:59:50",5358.37,5390.0,0.55,0.6,31.9,32.3,0.064,-0.936]
["2024-06-07 11:59:50",5358.37,5395.0,0.35,0.4,36.7,37.1,0.043,-0.957]
["2024-06-07 11:59:50",5358.37,5400.0,0.25,0.3,41.6,42.0,0.03,-0.968]
["2024-06-07 11:59:50",5358.37,5405.0,0.15,0.2,46.5,46.9,0.021,-0.979]
["2024-06-07 11:59:50",5358.37,5410.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 11:59:50",5358.37,5415.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-07 11:59:50",5358.37,5420.0,0.05,0.1,61.4,61.8,0.009,-0.991]
["2024-06-07 11:59:50",5358.37,5425.0,0.05,0.1,66.4,66.8,0.008,-0.992]
["2024-06-07 11:59:50",5358.37,5430.0,0.05,0.1,71.4,71.8,0.008,-0.992]
["2024-06-07 11:59:50",5358.37,5435.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-07 11:59:50",5358.37,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 11:59:50",5358.37,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 11:59:50",5358.37,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 11:59:50",5358.37,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 11:59:50",5358.37,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 11:59:50",5358.37,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 11:59:50",5358.37,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 12:00:00",5358.5,5250.0,108.6,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:00:00",5358.5,5255.0,103.6,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:00",5358.5,5260.0,98.6,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:00",5358.5,5265.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:00",5358.5,5270.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:00",5358.5,5275.0,83.7,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:00",5358.5,5280.0,78.7,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:00",5358.5,5285.0,73.7,74.2,0.15,0.25,0.982,-0.018]
["2024-06-07 12:00:00",5358.5,5290.0,68.8,69.2,0.2,0.3,0.978,-0.022]
["2024-06-07 12:00:00",5358.5,5295.0,63.8,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:00",5358.5,5300.0,58.9,59.4,0.4,0.45,0.968,-0.032]
["2024-06-07 12:00:00",5358.5,5305.0,54.0,54.5,0.5,0.55,0.958,-0.042]
["2024-06-07 12:00:00",5358.5,5310.0,49.2,49.6,0.6,0.7,0.947,-0.053]
["2024-06-07 12:00:00",5358.5,5315.0,44.4,44.8,0.8,0.85,0.935,-0.065]
["2024-06-07 12:00:00",5358.5,5320.0,39.6,40.0,1.0,1.1,0.916,-0.084]
["2024-06-07 12:00:00",5358.5,5325.0,34.9,35.3,1.3,1.35,0.895,-0.105]
["2024-06-07 12:00:00",5358.5,5330.0,30.3,30.6,1.7,1.75,0.867,-0.133]
["2024-06-07 12:00:00",5358.5,5335.0,25.8,26.1,2.2,2.25,0.829,-0.17]
["2024-06-07 12:00:00",5358.5,5340.0,21.5,21.7,2.85,2.9,0.783,-0.217]
["2024-06-07 12:00:00",5358.5,5345.0,17.3,17.7,3.7,3.8,0.725,-0.275]
["2024-06-07 12:00:00",5358.5,5350.0,13.6,13.8,4.9,5.1,0.652,-0.348]
["2024-06-07 12:00:00",5358.5,5355.0,10.3,10.4,6.5,6.7,0.566,-0.434]
["2024-06-07 12:00:00",5358.5,5360.0,7.4,7.6,8.7,8.8,0.47,-0.53]
["2024-06-07 12:00:00",5358.5,5365.0,5.1,5.3,11.3,11.6,0.371,-0.629]
["2024-06-07 12:00:00",5358.5,5370.0,3.4,3.5,14.5,14.9,0.278,-0.722]
["2024-06-07 12:00:00",5358.5,5375.0,2.2,2.25,18.3,18.7,0.2,-0.8]
["2024-06-07 12:00:00",5358.5,5380.0,1.4,1.45,22.5,22.9,0.138,-0.862]
["2024-06-07 12:00:00",5358.5,5385.0,0.85,0.95,26.9,27.4,0.094,-0.906]
["2024-06-07 12:00:00",5358.5,5390.0,0.55,0.6,31.6,32.0,0.064,-0.936]
["2024-06-07 12:00:00",5358.5,5395.0,0.35,0.4,36.4,36.8,0.043,-0.957]
["2024-06-07 12:00:00",5358.5,5400.0,0.25,0.3,41.3,41.7,0.03,-0.968]
["2024-06-07 12:00:00",5358.5,5405.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2024-06-07 12:00:00",5358.5,5410.0,0.1,0.15,51.2,51.6,0.015,-0.985]
["2024-06-07 12:00:00",5358.5,5415.0,0.05,0.15,56.1,56.6,0.014,-0.986]
["2024-06-07 12:00:00",5358.5,5420.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 12:00:00",5358.5,5425.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-07 12:00:00",5358.5,5430.0,0.05,0.1,71.1,71.5,0.008,-0.992]
["2024-06-07 12:00:00",5358.5,5435.0,0.05,0.1,76.1,76.5,0.007,-0.993]
["2024-06-07 12:00:00",5358.5,5440.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 12:00:00",5358.5,5445.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-07 12:00:00",5358.5,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 12:00:00",5358.5,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 12:00:00",5358.5,5460.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 12:00:00",5358.5,5465.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 12:00:00",5358.5,5470.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 12:00:09",5358.42,5250.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:00:09",5358.42,5255.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:09",5358.42,5260.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:09",5358.42,5265.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:09",5358.42,5270.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:09",5358.42,5275.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:09",5358.42,5280.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:09",5358.42,5285.0,73.6,74.2,0.15,0.25,0.984,-0.016]
["2024-06-07 12:00:09",5358.42,5290.0,68.7,69.2,0.2,0.3,0.98,-0.02]
["2024-06-07 12:00:09",5358.42,5295.0,63.8,64.3,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:09",5358.42,5300.0,58.9,59.4,0.4,0.45,0.966,-0.033]
["2024-06-07 12:00:09",5358.42,5305.0,53.9,54.5,0.5,0.55,0.958,-0.041]
["2024-06-07 12:00:09",5358.42,5310.0,49.1,49.6,0.6,0.7,0.948,-0.052]
["2024-06-07 12:00:09",5358.42,5315.0,44.3,44.8,0.8,0.85,0.935,-0.065]
["2024-06-07 12:00:09",5358.42,5320.0,39.5,40.0,1.0,1.1,0.918,-0.082]
["2024-06-07 12:00:09",5358.42,5325.0,34.8,35.3,1.3,1.35,0.896,-0.104]
["2024-06-07 12:00:09",5358.42,5330.0,30.2,30.6,1.7,1.75,0.867,-0.133]
["2024-06-07 12:00:09",5358.42,5335.0,25.7,26.1,2.2,2.25,0.831,-0.169]
["2024-06-07 12:00:09",5358.42,5340.0,21.4,21.7,2.85,2.9,0.786,-0.214]
["2024-06-07 12:00:09",5358.42,5345.0,17.3,17.6,3.7,3.8,0.728,-0.272]
["2024-06-07 12:00:09",5358.42,5350.0,13.6,13.8,4.9,5.1,0.656,-0.344]
["2024-06-07 12:00:09",5358.42,5355.0,10.2,10.4,6.6,6.7,0.569,-0.431]
["2024-06-07 12:00:09",5358.42,5360.0,7.4,7.5,8.7,8.9,0.473,-0.527]
["2024-06-07 12:00:09",5358.42,5365.0,5.1,5.2,11.4,11.6,0.374,-0.626]
["2024-06-07 12:00:09",5358.42,5370.0,3.4,3.5,14.6,14.9,0.282,-0.718]
["2024-06-07 12:00:09",5358.42,5375.0,2.2,2.25,18.3,18.7,0.202,-0.798]
["2024-06-07 12:00:09",5358.42,5380.0,1.35,1.45,22.5,22.9,0.141,-0.859]
["2024-06-07 12:00:09",5358.42,5385.0,0.85,0.95,26.9,27.4,0.094,-0.906]
["2024-06-07 12:00:09",5358.42,5390.0,0.55,0.6,31.6,32.1,0.064,-0.936]
["2024-06-07 12:00:09",5358.42,5395.0,0.35,0.4,36.4,36.9,0.043,-0.957]
["2024-06-07 12:00:09",5358.42,5400.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2024-06-07 12:00:09",5358.42,5405.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-07 12:00:09",5358.42,5410.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-07 12:00:09",5358.42,5415.0,0.05,0.15,56.1,56.7,0.012,-0.988]
["2024-06-07 12:00:09",5358.42,5420.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-07 12:00:09",5358.42,5425.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-07 12:00:09",5358.42,5430.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-07 12:00:09",5358.42,5435.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-07 12:00:09",5358.42,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 12:00:09",5358.42,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 12:00:09",5358.42,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 12:00:09",5358.42,5455.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 12:00:09",5358.42,5460.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 12:00:09",5358.42,5465.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 12:00:09",5358.42,5470.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 12:00:19",5357.93,5250.0,107.4,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:00:19",5357.93,5255.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:19",5357.93,5260.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:19",5357.93,5265.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:19",5357.93,5270.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:19",5357.93,5275.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:19",5357.93,5280.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:19",5357.93,5285.0,72.5,73.2,0.2,0.25,0.984,-0.016]
["2024-06-07 12:00:19",5357.93,5290.0,67.6,68.2,0.25,0.3,0.98,-0.02]
["2024-06-07 12:00:19",5357.93,5295.0,62.7,63.3,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:19",5357.93,5300.0,57.8,58.4,0.4,0.45,0.966,-0.033]
["2024-06-07 12:00:19",5357.93,5305.0,52.9,53.5,0.5,0.55,0.958,-0.041]
["2024-06-07 12:00:19",5357.93,5310.0,48.1,48.6,0.65,0.7,0.948,-0.052]
["2024-06-07 12:00:19",5357.93,5315.0,43.3,43.8,0.85,0.9,0.935,-0.065]
["2024-06-07 12:00:19",5357.93,5320.0,38.5,39.1,1.1,1.15,0.918,-0.082]
["2024-06-07 12:00:19",5357.93,5325.0,33.8,34.3,1.35,1.45,0.896,-0.104]
["2024-06-07 12:00:19",5357.93,5330.0,29.2,29.7,1.8,1.85,0.867,-0.133]
["2024-06-07 12:00:19",5357.93,5335.0,24.8,25.3,2.3,2.4,0.831,-0.169]
["2024-06-07 12:00:19",5357.93,5340.0,20.6,20.9,3.0,3.1,0.786,-0.214]
["2024-06-07 12:00:19",5357.93,5345.0,16.5,16.9,4.0,4.1,0.728,-0.272]
["2024-06-07 12:00:19",5357.93,5350.0,12.9,13.1,5.3,5.4,0.656,-0.344]
["2024-06-07 12:00:19",5357.93,5355.0,9.6,9.8,7.0,7.1,0.569,-0.431]
["2024-06-07 12:00:19",5357.93,5360.0,6.9,7.1,9.2,9.4,0.473,-0.527]
["2024-06-07 12:00:19",5357.93,5365.0,4.7,4.9,12.1,12.2,0.374,-0.626]
["2024-06-07 12:00:19",5357.93,5370.0,3.1,3.3,15.3,15.7,0.282,-0.718]
["2024-06-07 12:00:19",5357.93,5375.0,2.0,2.1,19.1,19.6,0.202,-0.798]
["2024-06-07 12:00:19",5357.93,5380.0,1.25,1.35,23.4,23.8,0.141,-0.859]
["2024-06-07 12:00:19",5357.93,5385.0,0.8,0.85,27.9,28.4,0.094,-0.906]
["2024-06-07 12:00:19",5357.93,5390.0,0.5,0.55,32.6,33.1,0.064,-0.936]
["2024-06-07 12:00:19",5357.93,5395.0,0.35,0.4,37.4,38.0,0.043,-0.957]
["2024-06-07 12:00:19",5357.93,5400.0,0.2,0.3,42.3,42.9,0.032,-0.968]
["2024-06-07 12:00:19",5357.93,5405.0,0.15,0.2,47.2,47.8,0.021,-0.979]
["2024-06-07 12:00:19",5357.93,5410.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-07 12:00:19",5357.93,5415.0,0.1,0.15,57.1,57.8,0.012,-0.988]
["2024-06-07 12:00:19",5357.93,5420.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-07 12:00:19",5357.93,5425.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-07 12:00:19",5357.93,5430.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-07 12:00:19",5357.93,5435.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 12:00:19",5357.93,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:00:19",5357.93,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 12:00:19",5357.93,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 12:00:19",5357.93,5455.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-07 12:00:19",5357.93,5460.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 12:00:19",5357.93,5465.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 12:00:19",5357.93,5470.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 12:00:28",5357.85,5250.0,107.8,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:00:28",5357.85,5255.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:28",5357.85,5260.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:28",5357.85,5265.0,92.9,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:28",5357.85,5270.0,87.9,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:28",5357.85,5275.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:28",5357.85,5280.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:28",5357.85,5285.0,73.0,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:00:28",5357.85,5290.0,68.0,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 12:00:28",5357.85,5295.0,63.1,63.5,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:28",5357.85,5300.0,58.2,58.6,0.4,0.45,0.966,-0.034]
["2024-06-07 12:00:28",5357.85,5305.0,53.3,53.7,0.5,0.55,0.958,-0.042]
["2024-06-07 12:00:28",5357.85,5310.0,48.5,48.9,0.65,0.7,0.947,-0.053]
["2024-06-07 12:00:28",5357.85,5315.0,43.6,44.1,0.85,0.9,0.932,-0.068]
["2024-06-07 12:00:28",5357.85,5320.0,38.9,39.3,1.05,1.15,0.913,-0.087]
["2024-06-07 12:00:28",5357.85,5325.0,34.2,34.6,1.35,1.45,0.89,-0.108]
["2024-06-07 12:00:28",5357.85,5330.0,29.6,30.0,1.75,1.8,0.861,-0.139]
["2024-06-07 12:00:28",5357.85,5335.0,25.1,25.5,2.25,2.35,0.824,-0.176]
["2024-06-07 12:00:28",5357.85,5340.0,20.8,21.2,3.0,3.1,0.776,-0.224]
["2024-06-07 12:00:28",5357.85,5345.0,16.7,17.1,3.9,4.0,0.715,-0.285]
["2024-06-07 12:00:28",5357.85,5350.0,13.1,13.3,5.1,5.3,0.641,-0.359]
["2024-06-07 12:00:28",5357.85,5355.0,9.8,10.0,6.8,7.0,0.555,-0.445]
["2024-06-07 12:00:28",5357.85,5360.0,7.0,7.2,9.0,9.2,0.458,-0.542]
["2024-06-07 12:00:28",5357.85,5365.0,4.9,5.0,11.8,12.0,0.359,-0.641]
["2024-06-07 12:00:28",5357.85,5370.0,3.2,3.3,15.1,15.4,0.268,-0.733]
["2024-06-07 12:00:28",5357.85,5375.0,2.05,2.15,18.9,19.3,0.191,-0.809]
["2024-06-07 12:00:28",5357.85,5380.0,1.3,1.35,23.2,23.5,0.131,-0.869]
["2024-06-07 12:00:28",5357.85,5385.0,0.8,0.9,27.6,28.1,0.089,-0.911]
["2024-06-07 12:00:28",5357.85,5390.0,0.5,0.55,32.3,32.8,0.06,-0.94]
["2024-06-07 12:00:28",5357.85,5395.0,0.35,0.4,37.1,37.6,0.043,-0.957]
["2024-06-07 12:00:28",5357.85,5400.0,0.2,0.25,42.0,42.5,0.029,-0.971]
["2024-06-07 12:00:28",5357.85,5405.0,0.15,0.2,47.0,47.4,0.021,-0.979]
["2024-06-07 12:00:28",5357.85,5410.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-07 12:00:28",5357.85,5415.0,0.05,0.15,56.9,57.3,0.014,-0.986]
["2024-06-07 12:00:28",5357.85,5420.0,0.05,0.1,61.9,62.3,0.009,-0.991]
["2024-06-07 12:00:28",5357.85,5425.0,0.05,0.1,66.9,67.3,0.008,-0.992]
["2024-06-07 12:00:28",5357.85,5430.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-07 12:00:28",5357.85,5435.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-07 12:00:28",5357.85,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 12:00:28",5357.85,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-07 12:00:28",5357.85,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-07 12:00:28",5357.85,5455.0,0.0,0.05,96.8,97.2,0.002,-0.997]
["2024-06-07 12:00:28",5357.85,5460.0,0.0,0.05,101.8,102.2,0.002,-0.998]
["2024-06-07 12:00:28",5357.85,5465.0,0.0,0.05,106.8,107.2,0.002,-0.998]
["2024-06-07 12:00:28",5357.85,5470.0,0.0,0.05,111.8,112.2,0.002,-0.998]
["2024-06-07 12:00:38",5358.07,5250.0,107.6,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:00:38",5358.07,5255.0,102.6,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:38",5358.07,5260.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:38",5358.07,5265.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:38",5358.07,5270.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:38",5358.07,5275.0,82.7,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:38",5358.07,5280.0,77.7,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:38",5358.07,5285.0,72.7,73.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:00:38",5358.07,5290.0,67.8,68.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:00:38",5358.07,5295.0,62.9,63.3,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:38",5358.07,5300.0,58.0,58.4,0.4,0.45,0.966,-0.034]
["2024-06-07 12:00:38",5358.07,5305.0,53.1,53.5,0.5,0.55,0.958,-0.042]
["2024-06-07 12:00:38",5358.07,5310.0,48.2,48.7,0.65,0.7,0.947,-0.053]
["2024-06-07 12:00:38",5358.07,5315.0,43.4,43.8,0.85,0.9,0.933,-0.067]
["2024-06-07 12:00:38",5358.07,5320.0,38.7,39.1,1.05,1.15,0.916,-0.084]
["2024-06-07 12:00:38",5358.07,5325.0,34.0,34.3,1.35,1.45,0.893,-0.107]
["2024-06-07 12:00:38",5358.07,5330.0,29.4,29.7,1.75,1.8,0.864,-0.136]
["2024-06-07 12:00:38",5358.07,5335.0,24.9,25.3,2.3,2.4,0.827,-0.173]
["2024-06-07 12:00:38",5358.07,5340.0,20.7,21.0,3.0,3.1,0.779,-0.221]
["2024-06-07 12:00:38",5358.07,5345.0,16.6,17.0,3.9,4.1,0.72,-0.279]
["2024-06-07 12:00:38",5358.07,5350.0,12.9,13.1,5.2,5.3,0.647,-0.353]
["2024-06-07 12:00:38",5358.07,5355.0,9.7,9.8,7.0,7.1,0.56,-0.44]
["2024-06-07 12:00:38",5358.07,5360.0,7.0,7.1,9.2,9.3,0.464,-0.537]
["2024-06-07 12:00:38",5358.07,5365.0,4.7,4.9,12.0,12.2,0.365,-0.635]
["2024-06-07 12:00:38",5358.07,5370.0,3.1,3.3,15.2,15.6,0.272,-0.728]
["2024-06-07 12:00:38",5358.07,5375.0,2.0,2.1,19.1,19.5,0.196,-0.804]
["2024-06-07 12:00:38",5358.07,5380.0,1.3,1.35,23.3,23.8,0.135,-0.865]
["2024-06-07 12:00:38",5358.07,5385.0,0.8,0.85,27.9,28.3,0.093,-0.907]
["2024-06-07 12:00:38",5358.07,5390.0,0.5,0.6,32.6,33.0,0.062,-0.938]
["2024-06-07 12:00:38",5358.07,5395.0,0.35,0.4,37.4,37.8,0.043,-0.957]
["2024-06-07 12:00:38",5358.07,5400.0,0.2,0.25,42.3,42.7,0.027,-0.973]
["2024-06-07 12:00:38",5358.07,5405.0,0.15,0.2,47.2,47.6,0.021,-0.979]
["2024-06-07 12:00:38",5358.07,5410.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-07 12:00:38",5358.07,5415.0,0.05,0.15,57.1,57.6,0.012,-0.988]
["2024-06-07 12:00:38",5358.07,5420.0,0.05,0.1,62.1,62.5,0.009,-0.991]
["2024-06-07 12:00:38",5358.07,5425.0,0.05,0.1,67.1,67.5,0.008,-0.992]
["2024-06-07 12:00:38",5358.07,5430.0,0.05,0.1,72.1,72.5,0.008,-0.992]
["2024-06-07 12:00:38",5358.07,5435.0,0.05,0.1,77.1,77.5,0.007,-0.993]
["2024-06-07 12:00:38",5358.07,5440.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-07 12:00:38",5358.07,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 12:00:38",5358.07,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 12:00:38",5358.07,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 12:00:38",5358.07,5460.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 12:00:38",5358.07,5465.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 12:00:38",5358.07,5470.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 12:00:47",5358.09,5250.0,105.5,111.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:00:47",5358.09,5255.0,100.2,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:47",5358.09,5260.0,95.2,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:47",5358.09,5265.0,90.3,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:47",5358.09,5270.0,85.1,91.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:47",5358.09,5275.0,80.6,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:47",5358.09,5280.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:47",5358.09,5285.0,70.4,76.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:00:47",5358.09,5290.0,65.2,71.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:00:47",5358.09,5295.0,62.7,63.7,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:47",5358.09,5300.0,58.1,58.6,0.4,0.45,0.966,-0.034]
["2024-06-07 12:00:47",5358.09,5305.0,52.9,53.9,0.5,0.55,0.958,-0.042]
["2024-06-07 12:00:47",5358.09,5310.0,48.3,49.0,0.65,0.7,0.947,-0.053]
["2024-06-07 12:00:47",5358.09,5315.0,43.5,44.2,0.8,0.9,0.933,-0.067]
["2024-06-07 12:00:47",5358.09,5320.0,38.7,39.3,1.05,1.15,0.916,-0.084]
["2024-06-07 12:00:47",5358.09,5325.0,34.0,34.6,1.35,1.45,0.893,-0.107]
["2024-06-07 12:00:47",5358.09,5330.0,29.4,30.0,1.75,1.8,0.864,-0.136]
["2024-06-07 12:00:47",5358.09,5335.0,25.0,25.5,2.3,2.35,0.827,-0.173]
["2024-06-07 12:00:47",5358.09,5340.0,20.8,21.2,2.95,3.1,0.779,-0.221]
["2024-06-07 12:00:47",5358.09,5345.0,16.7,17.1,3.9,4.0,0.72,-0.279]
["2024-06-07 12:00:47",5358.09,5350.0,13.1,13.2,5.2,5.3,0.647,-0.353]
["2024-06-07 12:00:47",5358.09,5355.0,9.8,10.0,6.8,7.0,0.56,-0.44]
["2024-06-07 12:00:47",5358.09,5360.0,7.0,7.2,9.1,9.2,0.464,-0.537]
["2024-06-07 12:00:47",5358.09,5365.0,4.8,4.9,11.9,12.0,0.365,-0.635]
["2024-06-07 12:00:47",5358.09,5370.0,3.2,3.3,15.1,15.5,0.272,-0.728]
["2024-06-07 12:00:47",5358.09,5375.0,2.05,2.15,18.9,19.3,0.196,-0.804]
["2024-06-07 12:00:47",5358.09,5380.0,1.3,1.35,23.1,23.6,0.135,-0.865]
["2024-06-07 12:00:47",5358.09,5385.0,0.8,0.9,27.6,28.1,0.093,-0.907]
["2024-06-07 12:00:47",5358.09,5390.0,0.5,0.6,32.3,32.9,0.062,-0.938]
["2024-06-07 12:00:47",5358.09,5395.0,0.35,0.4,37.1,37.7,0.043,-0.957]
["2024-06-07 12:00:47",5358.09,5400.0,0.2,0.25,41.7,42.6,0.027,-0.973]
["2024-06-07 12:00:47",5358.09,5405.0,0.15,0.2,46.6,47.5,0.021,-0.979]
["2024-06-07 12:00:47",5358.09,5410.0,0.1,0.15,51.5,52.5,0.015,-0.985]
["2024-06-07 12:00:47",5358.09,5415.0,0.05,0.15,56.5,57.4,0.012,-0.988]
["2024-06-07 12:00:47",5358.09,5420.0,0.05,0.1,61.5,62.4,0.009,-0.991]
["2024-06-07 12:00:47",5358.09,5425.0,0.05,0.1,63.8,67.4,0.008,-0.992]
["2024-06-07 12:00:47",5358.09,5430.0,0.05,0.1,68.2,72.4,0.008,-0.992]
["2024-06-07 12:00:47",5358.09,5435.0,0.05,0.1,73.6,77.4,0.007,-0.993]
["2024-06-07 12:00:47",5358.09,5440.0,0.0,0.05,78.8,82.4,0.003,-0.997]
["2024-06-07 12:00:47",5358.09,5445.0,0.0,0.05,83.2,87.4,0.003,-0.997]
["2024-06-07 12:00:47",5358.09,5450.0,0.0,0.05,88.3,92.4,0.003,-0.997]
["2024-06-07 12:00:47",5358.09,5455.0,0.0,0.05,93.7,97.3,0.002,-0.997]
["2024-06-07 12:00:47",5358.09,5460.0,0.0,0.05,98.7,102.3,0.002,-0.998]
["2024-06-07 12:00:47",5358.09,5465.0,0.0,0.05,103.7,107.3,0.002,-0.998]
["2024-06-07 12:00:47",5358.09,5470.0,0.0,0.05,107.9,112.3,0.002,-0.998]
["2024-06-07 12:00:57",5357.81,5250.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:00:57",5357.81,5255.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:57",5357.81,5260.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:57",5357.81,5265.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:00:57",5357.81,5270.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:57",5357.81,5275.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:00:57",5357.81,5280.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:00:57",5357.81,5285.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:00:57",5357.81,5290.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:00:57",5357.81,5295.0,62.7,63.2,0.3,0.35,0.974,-0.026]
["2024-06-07 12:00:57",5357.81,5300.0,57.8,58.3,0.4,0.45,0.966,-0.034]
["2024-06-07 12:00:57",5357.81,5305.0,52.9,53.4,0.5,0.55,0.958,-0.042]
["2024-06-07 12:00:57",5357.81,5310.0,48.0,48.6,0.65,0.7,0.947,-0.053]
["2024-06-07 12:00:57",5357.81,5315.0,43.2,43.8,0.85,0.9,0.933,-0.067]
["2024-06-07 12:00:57",5357.81,5320.0,38.5,39.0,1.1,1.15,0.916,-0.084]
["2024-06-07 12:00:57",5357.81,5325.0,33.8,34.3,1.4,1.45,0.892,-0.108]
["2024-06-07 12:00:57",5357.81,5330.0,29.2,29.7,1.8,1.85,0.864,-0.136]
["2024-06-07 12:00:57",5357.81,5335.0,24.8,25.2,2.3,2.4,0.826,-0.174]
["2024-06-07 12:00:57",5357.81,5340.0,20.5,20.9,3.0,3.1,0.778,-0.222]
["2024-06-07 12:00:57",5357.81,5345.0,16.4,16.8,4.0,4.1,0.719,-0.281]
["2024-06-07 12:00:57",5357.81,5350.0,12.8,13.0,5.3,5.4,0.646,-0.354]
["2024-06-07 12:00:57",5357.81,5355.0,9.6,9.8,7.0,7.2,0.558,-0.442]
["2024-06-07 12:00:57",5357.81,5360.0,6.9,7.0,9.3,9.4,0.462,-0.538]
["2024-06-07 12:00:57",5357.81,5365.0,4.7,4.8,12.1,12.3,0.363,-0.637]
["2024-06-07 12:00:57",5357.81,5370.0,3.1,3.2,15.3,15.7,0.271,-0.729]
["2024-06-07 12:00:57",5357.81,5375.0,2.0,2.1,19.2,19.6,0.193,-0.807]
["2024-06-07 12:00:57",5357.81,5380.0,1.25,1.35,23.5,23.9,0.133,-0.867]
["2024-06-07 12:00:57",5357.81,5385.0,0.8,0.85,27.9,28.5,0.091,-0.909]
["2024-06-07 12:00:57",5357.81,5390.0,0.5,0.55,32.6,33.2,0.062,-0.938]
["2024-06-07 12:00:57",5357.81,5395.0,0.35,0.4,37.5,38.0,0.043,-0.957]
["2024-06-07 12:00:57",5357.81,5400.0,0.2,0.25,42.3,42.9,0.027,-0.973]
["2024-06-07 12:00:57",5357.81,5405.0,0.15,0.2,47.2,47.8,0.021,-0.979]
["2024-06-07 12:00:57",5357.81,5410.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-07 12:00:57",5357.81,5415.0,0.05,0.15,57.2,57.8,0.012,-0.988]
["2024-06-07 12:00:57",5357.81,5420.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-07 12:00:57",5357.81,5425.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-06-07 12:00:57",5357.81,5430.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-07 12:00:57",5357.81,5435.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-07 12:00:57",5357.81,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:00:57",5357.81,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 12:00:57",5357.81,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 12:00:57",5357.81,5455.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 12:00:57",5357.81,5460.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 12:00:57",5357.81,5465.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 12:00:57",5357.81,5470.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 12:01:06",5357.24,5250.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:06",5357.24,5255.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:06",5357.24,5260.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:06",5357.24,5265.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:06",5357.24,5270.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:06",5357.24,5275.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:06",5357.24,5280.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:01:06",5357.24,5285.0,71.8,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 12:01:06",5357.24,5290.0,66.9,67.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:01:06",5357.24,5295.0,61.9,62.4,0.3,0.4,0.972,-0.028]
["2024-06-07 12:01:06",5357.24,5300.0,57.0,57.5,0.4,0.45,0.966,-0.034]
["2024-06-07 12:01:06",5357.24,5305.0,52.1,52.6,0.55,0.6,0.956,-0.044]
["2024-06-07 12:01:06",5357.24,5310.0,47.3,47.8,0.7,0.75,0.943,-0.057]
["2024-06-07 12:01:06",5357.24,5315.0,42.5,43.0,0.9,0.95,0.929,-0.071]
["2024-06-07 12:01:06",5357.24,5320.0,37.8,38.2,1.15,1.2,0.909,-0.091]
["2024-06-07 12:01:06",5357.24,5325.0,33.1,33.5,1.45,1.55,0.886,-0.114]
["2024-06-07 12:01:06",5357.24,5330.0,28.5,29.0,1.9,1.95,0.856,-0.144]
["2024-06-07 12:01:06",5357.24,5335.0,24.1,24.5,2.45,2.55,0.817,-0.184]
["2024-06-07 12:01:06",5357.24,5340.0,19.9,20.3,3.2,3.3,0.765,-0.235]
["2024-06-07 12:01:06",5357.24,5345.0,15.9,16.3,4.2,4.3,0.706,-0.294]
["2024-06-07 12:01:06",5357.24,5350.0,12.4,12.5,5.5,5.6,0.628,-0.372]
["2024-06-07 12:01:06",5357.24,5355.0,9.2,9.3,7.3,7.5,0.54,-0.46]
["2024-06-07 12:01:06",5357.24,5360.0,6.5,6.7,9.7,9.9,0.442,-0.558]
["2024-06-07 12:01:06",5357.24,5365.0,4.5,4.6,12.6,12.8,0.344,-0.655]
["2024-06-07 12:01:06",5357.24,5370.0,2.95,3.0,15.9,16.3,0.254,-0.746]
["2024-06-07 12:01:06",5357.24,5375.0,1.85,1.95,19.9,20.3,0.181,-0.819]
["2024-06-07 12:01:06",5357.24,5380.0,1.2,1.25,24.1,24.6,0.124,-0.875]
["2024-06-07 12:01:06",5357.24,5385.0,0.75,0.8,28.7,29.2,0.084,-0.916]
["2024-06-07 12:01:06",5357.24,5390.0,0.45,0.55,33.4,33.9,0.057,-0.943]
["2024-06-07 12:01:06",5357.24,5395.0,0.3,0.35,38.2,38.7,0.038,-0.962]
["2024-06-07 12:01:06",5357.24,5400.0,0.2,0.25,43.1,43.7,0.027,-0.973]
["2024-06-07 12:01:06",5357.24,5405.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 12:01:06",5357.24,5410.0,0.1,0.15,53.0,53.5,0.015,-0.985]
["2024-06-07 12:01:06",5357.24,5415.0,0.05,0.15,58.0,58.5,0.011,-0.988]
["2024-06-07 12:01:06",5357.24,5420.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-07 12:01:06",5357.24,5425.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 12:01:06",5357.24,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 12:01:06",5357.24,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 12:01:06",5357.24,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 12:01:06",5357.24,5445.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 12:01:06",5357.24,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 12:01:06",5357.24,5455.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-07 12:01:06",5357.24,5460.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 12:01:06",5357.24,5465.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 12:01:06",5357.24,5470.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 12:01:16",5356.97,5250.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:16",5356.97,5255.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:16",5356.97,5260.0,96.7,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:16",5356.97,5265.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:16",5356.97,5270.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:16",5356.97,5275.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:16",5356.97,5280.0,76.8,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:01:16",5356.97,5285.0,71.8,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 12:01:16",5356.97,5290.0,66.9,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:01:16",5356.97,5295.0,61.9,62.4,0.3,0.4,0.972,-0.028]
["2024-06-07 12:01:16",5356.97,5300.0,57.0,57.5,0.4,0.5,0.966,-0.034]
["2024-06-07 12:01:16",5356.97,5305.0,52.1,52.6,0.55,0.6,0.956,-0.044]
["2024-06-07 12:01:16",5356.97,5310.0,47.3,47.8,0.7,0.75,0.943,-0.057]
["2024-06-07 12:01:16",5356.97,5315.0,42.5,43.0,0.9,0.95,0.929,-0.071]
["2024-06-07 12:01:16",5356.97,5320.0,37.8,38.2,1.15,1.2,0.909,-0.091]
["2024-06-07 12:01:16",5356.97,5325.0,33.1,33.5,1.45,1.55,0.886,-0.114]
["2024-06-07 12:01:16",5356.97,5330.0,28.5,29.0,1.85,1.95,0.856,-0.144]
["2024-06-07 12:01:16",5356.97,5335.0,24.1,24.5,2.45,2.5,0.817,-0.184]
["2024-06-07 12:01:16",5356.97,5340.0,19.9,20.3,3.2,3.3,0.765,-0.235]
["2024-06-07 12:01:16",5356.97,5345.0,15.9,16.2,4.2,4.3,0.706,-0.294]
["2024-06-07 12:01:16",5356.97,5350.0,12.3,12.5,5.5,5.7,0.628,-0.372]
["2024-06-07 12:01:16",5356.97,5355.0,9.1,9.3,7.3,7.5,0.54,-0.46]
["2024-06-07 12:01:16",5356.97,5360.0,6.5,6.6,9.7,9.8,0.442,-0.558]
["2024-06-07 12:01:16",5356.97,5365.0,4.4,4.5,12.6,12.7,0.344,-0.655]
["2024-06-07 12:01:16",5356.97,5370.0,2.9,3.0,15.9,16.3,0.254,-0.746]
["2024-06-07 12:01:16",5356.97,5375.0,1.85,1.95,19.9,20.3,0.181,-0.819]
["2024-06-07 12:01:16",5356.97,5380.0,1.15,1.25,24.1,24.6,0.124,-0.875]
["2024-06-07 12:01:16",5356.97,5385.0,0.75,0.8,28.7,29.2,0.084,-0.916]
["2024-06-07 12:01:16",5356.97,5390.0,0.45,0.5,33.4,33.9,0.057,-0.943]
["2024-06-07 12:01:16",5356.97,5395.0,0.3,0.35,38.2,38.7,0.038,-0.962]
["2024-06-07 12:01:16",5356.97,5400.0,0.2,0.25,43.2,43.6,0.027,-0.973]
["2024-06-07 12:01:16",5356.97,5405.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 12:01:16",5356.97,5410.0,0.1,0.15,53.0,53.5,0.015,-0.985]
["2024-06-07 12:01:16",5356.97,5415.0,0.05,0.15,58.0,58.5,0.011,-0.988]
["2024-06-07 12:01:16",5356.97,5420.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-07 12:01:16",5356.97,5425.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 12:01:16",5356.97,5430.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 12:01:16",5356.97,5435.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-07 12:01:16",5356.97,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 12:01:16",5356.97,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 12:01:16",5356.97,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 12:01:16",5356.97,5455.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-07 12:01:16",5356.97,5460.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 12:01:16",5356.97,5465.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 12:01:16",5356.97,5470.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 12:01:25",5357.63,5250.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:25",5357.63,5255.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:25",5357.63,5260.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:25",5357.63,5265.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:25",5357.63,5270.0,87.4,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:25",5357.63,5275.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:25",5357.63,5280.0,77.4,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:01:25",5357.63,5285.0,72.5,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:01:25",5357.63,5290.0,67.5,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 12:01:25",5357.63,5295.0,62.6,63.1,0.3,0.35,0.972,-0.028]
["2024-06-07 12:01:25",5357.63,5300.0,57.7,58.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:01:25",5357.63,5305.0,52.8,53.3,0.5,0.55,0.955,-0.045]
["2024-06-07 12:01:25",5357.63,5310.0,48.0,48.4,0.65,0.75,0.943,-0.057]
["2024-06-07 12:01:25",5357.63,5315.0,43.2,43.6,0.85,0.9,0.928,-0.072]
["2024-06-07 12:01:25",5357.63,5320.0,38.4,38.8,1.1,1.15,0.909,-0.091]
["2024-06-07 12:01:25",5357.63,5325.0,33.7,34.1,1.4,1.45,0.886,-0.115]
["2024-06-07 12:01:25",5357.63,5330.0,29.1,29.5,1.8,1.85,0.856,-0.144]
["2024-06-07 12:01:25",5357.63,5335.0,24.7,25.1,2.35,2.4,0.816,-0.184]
["2024-06-07 12:01:25",5357.63,5340.0,20.4,20.8,3.0,3.2,0.765,-0.233]
["2024-06-07 12:01:25",5357.63,5345.0,16.4,16.7,4.0,4.1,0.704,-0.297]
["2024-06-07 12:01:25",5357.63,5350.0,12.7,12.9,5.3,5.4,0.628,-0.372]
["2024-06-07 12:01:25",5357.63,5355.0,9.5,9.7,7.0,7.2,0.538,-0.462]
["2024-06-07 12:01:25",5357.63,5360.0,6.7,6.9,9.3,9.4,0.44,-0.559]
["2024-06-07 12:01:25",5357.63,5365.0,4.6,4.7,12.1,12.3,0.342,-0.657]
["2024-06-07 12:01:25",5357.63,5370.0,3.0,3.1,15.4,15.8,0.252,-0.748]
["2024-06-07 12:01:25",5357.63,5375.0,1.95,2.0,19.3,19.7,0.178,-0.821]
["2024-06-07 12:01:25",5357.63,5380.0,1.25,1.3,23.6,24.0,0.124,-0.876]
["2024-06-07 12:01:25",5357.63,5385.0,0.75,0.8,28.1,28.5,0.084,-0.916]
["2024-06-07 12:01:25",5357.63,5390.0,0.45,0.55,32.8,33.2,0.055,-0.945]
["2024-06-07 12:01:25",5357.63,5395.0,0.3,0.35,37.6,38.1,0.038,-0.962]
["2024-06-07 12:01:25",5357.63,5400.0,0.2,0.25,42.5,43.0,0.027,-0.973]
["2024-06-07 12:01:25",5357.63,5405.0,0.15,0.2,47.4,47.9,0.02,-0.98]
["2024-06-07 12:01:25",5357.63,5410.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-07 12:01:25",5357.63,5415.0,0.05,0.15,57.4,57.8,0.011,-0.988]
["2024-06-07 12:01:25",5357.63,5420.0,0.05,0.1,62.4,62.8,0.009,-0.991]
["2024-06-07 12:01:25",5357.63,5425.0,0.05,0.1,67.4,67.8,0.008,-0.992]
["2024-06-07 12:01:25",5357.63,5430.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2024-06-07 12:01:25",5357.63,5435.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-07 12:01:25",5357.63,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 12:01:25",5357.63,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 12:01:25",5357.63,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 12:01:25",5357.63,5455.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-07 12:01:25",5357.63,5460.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-06-07 12:01:25",5357.63,5465.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-06-07 12:01:25",5357.63,5470.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-06-07 12:01:35",5357.41,5250.0,107.1,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:01:35",5357.41,5255.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:35",5357.41,5260.0,97.1,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:35",5357.41,5265.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:35",5357.41,5270.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:35",5357.41,5275.0,82.2,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:35",5357.41,5280.0,77.2,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:01:35",5357.41,5285.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:01:35",5357.41,5290.0,67.3,67.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:01:35",5357.41,5295.0,62.4,62.8,0.3,0.35,0.974,-0.026]
["2024-06-07 12:01:35",5357.41,5300.0,57.5,57.9,0.4,0.45,0.966,-0.034]
["2024-06-07 12:01:35",5357.41,5305.0,52.6,53.0,0.5,0.6,0.956,-0.044]
["2024-06-07 12:01:35",5357.41,5310.0,47.7,48.2,0.65,0.75,0.945,-0.055]
["2024-06-07 12:01:35",5357.41,5315.0,42.9,43.4,0.85,0.9,0.931,-0.069]
["2024-06-07 12:01:35",5357.41,5320.0,38.2,38.6,1.1,1.15,0.912,-0.088]
["2024-06-07 12:01:35",5357.41,5325.0,33.5,33.9,1.4,1.5,0.888,-0.112]
["2024-06-07 12:01:35",5357.41,5330.0,28.9,29.3,1.85,1.9,0.858,-0.142]
["2024-06-07 12:01:35",5357.41,5335.0,24.5,24.8,2.4,2.45,0.819,-0.181]
["2024-06-07 12:01:35",5357.41,5340.0,20.2,20.6,3.1,3.2,0.77,-0.23]
["2024-06-07 12:01:35",5357.41,5345.0,16.2,16.5,4.0,4.2,0.71,-0.29]
["2024-06-07 12:01:35",5357.41,5350.0,12.6,12.8,5.4,5.5,0.634,-0.366]
["2024-06-07 12:01:35",5357.41,5355.0,9.4,9.5,7.1,7.3,0.546,-0.454]
["2024-06-07 12:01:35",5357.41,5360.0,6.7,6.8,9.4,9.5,0.449,-0.551]
["2024-06-07 12:01:35",5357.41,5365.0,4.5,4.6,12.2,12.4,0.348,-0.652]
["2024-06-07 12:01:35",5357.41,5370.0,3.0,3.1,15.6,15.9,0.259,-0.74]
["2024-06-07 12:01:35",5357.41,5375.0,1.9,1.95,19.5,19.9,0.183,-0.817]
["2024-06-07 12:01:35",5357.41,5380.0,1.2,1.3,23.8,24.2,0.126,-0.874]
["2024-06-07 12:01:35",5357.41,5385.0,0.75,0.8,28.3,28.8,0.085,-0.915]
["2024-06-07 12:01:35",5357.41,5390.0,0.45,0.55,33.0,33.5,0.057,-0.943]
["2024-06-07 12:01:35",5357.41,5395.0,0.3,0.35,37.9,38.3,0.038,-0.962]
["2024-06-07 12:01:35",5357.41,5400.0,0.2,0.25,42.8,43.2,0.027,-0.973]
["2024-06-07 12:01:35",5357.41,5405.0,0.15,0.2,47.7,48.1,0.021,-0.979]
["2024-06-07 12:01:35",5357.41,5410.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-07 12:01:35",5357.41,5415.0,0.05,0.15,57.6,58.1,0.012,-0.988]
["2024-06-07 12:01:35",5357.41,5420.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:01:35",5357.41,5425.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-07 12:01:35",5357.41,5430.0,0.05,0.1,72.6,73.0,0.008,-0.992]
["2024-06-07 12:01:35",5357.41,5435.0,0.05,0.1,77.6,78.0,0.007,-0.993]
["2024-06-07 12:01:35",5357.41,5440.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-06-07 12:01:35",5357.41,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 12:01:35",5357.41,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 12:01:35",5357.41,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 12:01:35",5357.41,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 12:01:35",5357.41,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:01:35",5357.41,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:01:44",5357.37,5250.0,106.6,107.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:01:44",5357.37,5255.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:44",5357.37,5260.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:44",5357.37,5265.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:44",5357.37,5270.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:44",5357.37,5275.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:44",5357.37,5280.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:01:44",5357.37,5285.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:01:44",5357.37,5290.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:01:44",5357.37,5295.0,61.9,62.4,0.3,0.35,0.974,-0.026]
["2024-06-07 12:01:44",5357.37,5300.0,57.0,57.5,0.4,0.5,0.966,-0.034]
["2024-06-07 12:01:44",5357.37,5305.0,52.1,52.6,0.5,0.6,0.956,-0.044]
["2024-06-07 12:01:44",5357.37,5310.0,47.3,47.8,0.7,0.75,0.945,-0.055]
["2024-06-07 12:01:44",5357.37,5315.0,42.5,43.0,0.9,0.95,0.931,-0.069]
["2024-06-07 12:01:44",5357.37,5320.0,37.7,38.2,1.15,1.2,0.912,-0.088]
["2024-06-07 12:01:44",5357.37,5325.0,33.1,33.6,1.45,1.5,0.888,-0.112]
["2024-06-07 12:01:44",5357.37,5330.0,28.5,29.0,1.85,1.95,0.858,-0.142]
["2024-06-07 12:01:44",5357.37,5335.0,24.1,24.5,2.45,2.5,0.819,-0.181]
["2024-06-07 12:01:44",5357.37,5340.0,19.9,20.2,3.1,3.3,0.77,-0.23]
["2024-06-07 12:01:44",5357.37,5345.0,15.9,16.2,4.1,4.3,0.71,-0.29]
["2024-06-07 12:01:44",5357.37,5350.0,12.3,12.5,5.5,5.6,0.634,-0.366]
["2024-06-07 12:01:44",5357.37,5355.0,9.1,9.3,7.3,7.4,0.546,-0.454]
["2024-06-07 12:01:44",5357.37,5360.0,6.5,6.6,9.6,9.8,0.449,-0.551]
["2024-06-07 12:01:44",5357.37,5365.0,4.4,4.5,12.5,12.7,0.348,-0.652]
["2024-06-07 12:01:44",5357.37,5370.0,2.9,2.95,15.9,16.3,0.259,-0.74]
["2024-06-07 12:01:44",5357.37,5375.0,1.85,1.95,19.8,20.3,0.183,-0.817]
["2024-06-07 12:01:44",5357.37,5380.0,1.2,1.25,24.1,24.6,0.126,-0.874]
["2024-06-07 12:01:44",5357.37,5385.0,0.75,0.8,28.7,29.2,0.085,-0.915]
["2024-06-07 12:01:44",5357.37,5390.0,0.45,0.5,33.4,33.9,0.057,-0.943]
["2024-06-07 12:01:44",5357.37,5395.0,0.3,0.35,38.2,38.8,0.038,-0.962]
["2024-06-07 12:01:44",5357.37,5400.0,0.2,0.25,43.1,43.7,0.027,-0.973]
["2024-06-07 12:01:44",5357.37,5405.0,0.15,0.2,48.0,48.6,0.021,-0.979]
["2024-06-07 12:01:44",5357.37,5410.0,0.1,0.15,52.9,53.6,0.015,-0.985]
["2024-06-07 12:01:44",5357.37,5415.0,0.05,0.15,57.9,58.5,0.012,-0.988]
["2024-06-07 12:01:44",5357.37,5420.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-07 12:01:44",5357.37,5425.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-07 12:01:44",5357.37,5430.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-07 12:01:44",5357.37,5435.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-07 12:01:44",5357.37,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 12:01:44",5357.37,5445.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 12:01:44",5357.37,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 12:01:44",5357.37,5455.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 12:01:44",5357.37,5460.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 12:01:44",5357.37,5465.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 12:01:44",5357.37,5470.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 12:01:54",5357.22,5250.0,106.6,107.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:01:54",5357.22,5255.0,101.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:54",5357.22,5260.0,96.6,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:54",5357.22,5265.0,91.6,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:01:54",5357.22,5270.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:54",5357.22,5275.0,81.7,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:01:54",5357.22,5280.0,76.7,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:01:54",5357.22,5285.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:01:54",5357.22,5290.0,66.8,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:01:54",5357.22,5295.0,61.9,62.3,0.3,0.4,0.974,-0.026]
["2024-06-07 12:01:54",5357.22,5300.0,57.0,57.4,0.4,0.5,0.966,-0.034]
["2024-06-07 12:01:54",5357.22,5305.0,52.1,52.5,0.55,0.6,0.956,-0.044]
["2024-06-07 12:01:54",5357.22,5310.0,47.2,47.7,0.7,0.75,0.945,-0.055]
["2024-06-07 12:01:54",5357.22,5315.0,42.4,42.9,0.9,0.95,0.93,-0.07]
["2024-06-07 12:01:54",5357.22,5320.0,37.7,38.1,1.15,1.2,0.911,-0.089]
["2024-06-07 12:01:54",5357.22,5325.0,33.0,33.4,1.45,1.55,0.887,-0.113]
["2024-06-07 12:01:54",5357.22,5330.0,28.5,28.8,1.9,1.95,0.857,-0.143]
["2024-06-07 12:01:54",5357.22,5335.0,24.0,24.4,2.45,2.55,0.818,-0.182]
["2024-06-07 12:01:54",5357.22,5340.0,19.8,20.1,3.2,3.3,0.77,-0.23]
["2024-06-07 12:01:54",5357.22,5345.0,15.8,16.1,4.2,4.3,0.708,-0.292]
["2024-06-07 12:01:54",5357.22,5350.0,12.3,12.4,5.5,5.7,0.632,-0.368]
["2024-06-07 12:01:54",5357.22,5355.0,9.1,9.2,7.4,7.5,0.544,-0.456]
["2024-06-07 12:01:54",5357.22,5360.0,6.4,6.6,9.7,9.9,0.446,-0.554]
["2024-06-07 12:01:54",5357.22,5365.0,4.4,4.5,12.6,12.8,0.346,-0.654]
["2024-06-07 12:01:54",5357.22,5370.0,2.85,2.95,16.0,16.4,0.255,-0.745]
["2024-06-07 12:01:54",5357.22,5375.0,1.85,1.9,19.9,20.3,0.182,-0.818]
["2024-06-07 12:01:54",5357.22,5380.0,1.15,1.25,24.2,24.7,0.125,-0.875]
["2024-06-07 12:01:54",5357.22,5385.0,0.75,0.8,28.8,29.2,0.084,-0.916]
["2024-06-07 12:01:54",5357.22,5390.0,0.45,0.5,33.5,34.0,0.055,-0.945]
["2024-06-07 12:01:54",5357.22,5395.0,0.3,0.35,38.4,38.8,0.038,-0.962]
["2024-06-07 12:01:54",5357.22,5400.0,0.2,0.25,43.3,43.7,0.027,-0.973]
["2024-06-07 12:01:54",5357.22,5405.0,0.15,0.2,48.2,48.6,0.02,-0.979]
["2024-06-07 12:01:54",5357.22,5410.0,0.1,0.15,53.2,53.6,0.015,-0.985]
["2024-06-07 12:01:54",5357.22,5415.0,0.05,0.15,58.2,58.6,0.012,-0.988]
["2024-06-07 12:01:54",5357.22,5420.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:01:54",5357.22,5425.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:01:54",5357.22,5430.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 12:01:54",5357.22,5435.0,0.05,0.1,78.1,78.5,0.007,-0.993]
["2024-06-07 12:01:54",5357.22,5440.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-06-07 12:01:54",5357.22,5445.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-06-07 12:01:54",5357.22,5450.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-06-07 12:01:54",5357.22,5455.0,0.0,0.05,98.1,98.5,0.002,-0.997]
["2024-06-07 12:01:54",5357.22,5460.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2024-06-07 12:01:54",5357.22,5465.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 12:01:54",5357.22,5470.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 12:02:03",5356.57,5250.0,105.9,106.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:02:03",5356.57,5255.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:03",5356.57,5260.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:03",5356.57,5265.0,91.0,91.5,0.05,0.15,0.994,-0.006]
["2024-06-07 12:02:03",5356.57,5270.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:03",5356.57,5275.0,81.0,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:03",5356.57,5280.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:02:03",5356.57,5285.0,71.1,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:02:03",5356.57,5290.0,66.2,66.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:02:03",5356.57,5295.0,61.3,61.8,0.35,0.4,0.974,-0.026]
["2024-06-07 12:02:03",5356.57,5300.0,56.4,56.9,0.4,0.5,0.966,-0.034]
["2024-06-07 12:02:03",5356.57,5305.0,51.5,52.0,0.55,0.6,0.956,-0.044]
["2024-06-07 12:02:03",5356.57,5310.0,46.7,47.2,0.7,0.8,0.945,-0.055]
["2024-06-07 12:02:03",5356.57,5315.0,41.9,42.4,0.9,1.0,0.93,-0.07]
["2024-06-07 12:02:03",5356.57,5320.0,37.2,37.6,1.2,1.25,0.911,-0.089]
["2024-06-07 12:02:03",5356.57,5325.0,32.5,33.0,1.5,1.6,0.887,-0.113]
["2024-06-07 12:02:03",5356.57,5330.0,28.0,28.4,1.95,2.05,0.857,-0.143]
["2024-06-07 12:02:03",5356.57,5335.0,23.6,24.0,2.55,2.6,0.818,-0.182]
["2024-06-07 12:02:03",5356.57,5340.0,19.4,19.8,3.3,3.4,0.77,-0.23]
["2024-06-07 12:02:03",5356.57,5345.0,15.4,15.8,4.3,4.5,0.708,-0.292]
["2024-06-07 12:02:03",5356.57,5350.0,11.9,12.1,5.7,5.9,0.632,-0.368]
["2024-06-07 12:02:03",5356.57,5355.0,8.8,9.0,7.6,7.8,0.544,-0.456]
["2024-06-07 12:02:03",5356.57,5360.0,6.2,6.4,10.0,10.2,0.446,-0.554]
["2024-06-07 12:02:03",5356.57,5365.0,4.2,4.3,13.0,13.1,0.346,-0.654]
["2024-06-07 12:02:03",5356.57,5370.0,2.75,2.85,16.4,16.8,0.255,-0.745]
["2024-06-07 12:02:03",5356.57,5375.0,1.75,1.85,20.4,20.8,0.182,-0.818]
["2024-06-07 12:02:03",5356.57,5380.0,1.1,1.15,24.7,25.2,0.125,-0.875]
["2024-06-07 12:02:03",5356.57,5385.0,0.7,0.75,29.3,29.8,0.084,-0.916]
["2024-06-07 12:02:03",5356.57,5390.0,0.45,0.5,34.0,34.5,0.055,-0.945]
["2024-06-07 12:02:03",5356.57,5395.0,0.3,0.35,38.9,39.4,0.038,-0.962]
["2024-06-07 12:02:03",5356.57,5400.0,0.2,0.25,43.8,44.3,0.027,-0.973]
["2024-06-07 12:02:03",5356.57,5405.0,0.15,0.2,48.7,49.3,0.02,-0.979]
["2024-06-07 12:02:03",5356.57,5410.0,0.1,0.15,53.7,54.2,0.015,-0.985]
["2024-06-07 12:02:03",5356.57,5415.0,0.05,0.1,58.7,59.2,0.012,-0.988]
["2024-06-07 12:02:03",5356.57,5420.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-06-07 12:02:03",5356.57,5425.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-07 12:02:03",5356.57,5430.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-07 12:02:03",5356.57,5435.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-07 12:02:03",5356.57,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 12:02:03",5356.57,5445.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 12:02:03",5356.57,5450.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 12:02:03",5356.57,5455.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-07 12:02:03",5356.57,5460.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 12:02:03",5356.57,5465.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 12:02:03",5356.57,5470.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 12:02:13",5356.56,5250.0,105.9,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:13",5356.56,5255.0,100.9,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:13",5356.56,5260.0,95.9,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:13",5356.56,5265.0,90.9,91.3,0.05,0.1,0.992,-0.008]
["2024-06-07 12:02:13",5356.56,5270.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:13",5356.56,5275.0,81.0,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:13",5356.56,5280.0,76.0,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:02:13",5356.56,5285.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 12:02:13",5356.56,5290.0,66.1,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 12:02:13",5356.56,5295.0,61.2,61.6,0.3,0.4,0.972,-0.028]
["2024-06-07 12:02:13",5356.56,5300.0,56.3,56.7,0.4,0.5,0.964,-0.036]
["2024-06-07 12:02:13",5356.56,5305.0,51.4,51.8,0.55,0.6,0.954,-0.046]
["2024-06-07 12:02:13",5356.56,5310.0,46.6,47.0,0.7,0.8,0.943,-0.057]
["2024-06-07 12:02:13",5356.56,5315.0,41.8,42.2,0.9,1.0,0.926,-0.074]
["2024-06-07 12:02:13",5356.56,5320.0,37.0,37.5,1.2,1.25,0.907,-0.093]
["2024-06-07 12:02:13",5356.56,5325.0,32.4,32.8,1.5,1.6,0.883,-0.117]
["2024-06-07 12:02:13",5356.56,5330.0,27.9,28.2,1.95,2.05,0.851,-0.149]
["2024-06-07 12:02:13",5356.56,5335.0,23.5,23.8,2.55,2.65,0.81,-0.19]
["2024-06-07 12:02:13",5356.56,5340.0,19.2,19.6,3.3,3.5,0.759,-0.241]
["2024-06-07 12:02:13",5356.56,5345.0,15.4,15.6,4.4,4.5,0.696,-0.303]
["2024-06-07 12:02:13",5356.56,5350.0,11.8,12.0,5.8,5.9,0.619,-0.381]
["2024-06-07 12:02:13",5356.56,5355.0,8.7,8.9,7.7,7.8,0.528,-0.471]
["2024-06-07 12:02:13",5356.56,5360.0,6.1,6.3,10.1,10.2,0.431,-0.57]
["2024-06-07 12:02:13",5356.56,5365.0,4.1,4.3,13.1,13.3,0.333,-0.667]
["2024-06-07 12:02:13",5356.56,5370.0,2.7,2.8,16.6,16.9,0.244,-0.755]
["2024-06-07 12:02:13",5356.56,5375.0,1.75,1.8,20.5,20.9,0.172,-0.828]
["2024-06-07 12:02:13",5356.56,5380.0,1.1,1.15,24.9,25.3,0.117,-0.883]
["2024-06-07 12:02:13",5356.56,5385.0,0.7,0.75,29.5,29.9,0.08,-0.921]
["2024-06-07 12:02:13",5356.56,5390.0,0.45,0.5,34.2,34.7,0.054,-0.946]
["2024-06-07 12:02:13",5356.56,5395.0,0.3,0.35,39.0,39.5,0.038,-0.962]
["2024-06-07 12:02:13",5356.56,5400.0,0.2,0.25,44.0,44.4,0.026,-0.974]
["2024-06-07 12:02:13",5356.56,5405.0,0.15,0.2,48.9,49.3,0.02,-0.98]
["2024-06-07 12:02:13",5356.56,5410.0,0.1,0.15,53.9,54.3,0.015,-0.985]
["2024-06-07 12:02:13",5356.56,5415.0,0.05,0.15,58.8,59.3,0.011,-0.989]
["2024-06-07 12:02:13",5356.56,5420.0,0.05,0.1,63.8,64.3,0.009,-0.991]
["2024-06-07 12:02:13",5356.56,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 12:02:13",5356.56,5430.0,0.05,0.1,73.8,74.2,0.008,-0.992]
["2024-06-07 12:02:13",5356.56,5435.0,0.05,0.1,78.8,79.2,0.007,-0.993]
["2024-06-07 12:02:13",5356.56,5440.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-07 12:02:13",5356.56,5445.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-07 12:02:13",5356.56,5450.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-06-07 12:02:13",5356.56,5455.0,0.0,0.05,98.8,99.2,0.002,-0.997]
["2024-06-07 12:02:13",5356.56,5460.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 12:02:13",5356.56,5465.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 12:02:13",5356.56,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 12:02:22",5356.4,5250.0,102.9,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:22",5356.4,5255.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:22",5356.4,5260.0,92.9,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:22",5356.4,5265.0,88.1,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:22",5356.4,5270.0,83.3,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:22",5356.4,5275.0,78.0,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:22",5356.4,5280.0,73.4,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:02:22",5356.4,5285.0,68.1,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:02:22",5356.4,5290.0,63.5,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 12:02:22",5356.4,5295.0,61.0,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 12:02:22",5356.4,5300.0,56.1,56.7,0.45,0.5,0.963,-0.037]
["2024-06-07 12:02:22",5356.4,5305.0,51.2,51.8,0.55,0.6,0.954,-0.046]
["2024-06-07 12:02:22",5356.4,5310.0,46.4,46.9,0.7,0.8,0.94,-0.059]
["2024-06-07 12:02:22",5356.4,5315.0,41.6,42.1,0.95,1.0,0.925,-0.075]
["2024-06-07 12:02:22",5356.4,5320.0,36.9,37.4,1.2,1.25,0.904,-0.096]
["2024-06-07 12:02:22",5356.4,5325.0,32.2,32.7,1.55,1.6,0.88,-0.12]
["2024-06-07 12:02:22",5356.4,5330.0,27.8,28.2,2.0,2.05,0.847,-0.153]
["2024-06-07 12:02:22",5356.4,5335.0,23.3,23.8,2.6,2.65,0.806,-0.194]
["2024-06-07 12:02:22",5356.4,5340.0,19.2,19.5,3.4,3.5,0.754,-0.246]
["2024-06-07 12:02:22",5356.4,5345.0,15.4,15.5,4.4,4.6,0.689,-0.311]
["2024-06-07 12:02:22",5356.4,5350.0,11.8,12.0,5.9,6.0,0.612,-0.388]
["2024-06-07 12:02:22",5356.4,5355.0,8.7,8.8,7.7,7.9,0.523,-0.477]
["2024-06-07 12:02:22",5356.4,5360.0,6.1,6.3,10.2,10.3,0.424,-0.575]
["2024-06-07 12:02:22",5356.4,5365.0,4.2,4.3,13.2,13.4,0.326,-0.674]
["2024-06-07 12:02:22",5356.4,5370.0,2.7,2.8,16.6,17.0,0.239,-0.761]
["2024-06-07 12:02:22",5356.4,5375.0,1.75,1.8,20.6,21.1,0.168,-0.831]
["2024-06-07 12:02:22",5356.4,5380.0,1.1,1.15,24.9,25.4,0.116,-0.884]
["2024-06-07 12:02:22",5356.4,5385.0,0.7,0.75,29.5,30.0,0.079,-0.921]
["2024-06-07 12:02:22",5356.4,5390.0,0.45,0.5,34.3,34.8,0.054,-0.946]
["2024-06-07 12:02:22",5356.4,5395.0,0.3,0.35,39.1,39.8,0.038,-0.962]
["2024-06-07 12:02:22",5356.4,5400.0,0.2,0.25,43.5,45.0,0.026,-0.974]
["2024-06-07 12:02:22",5356.4,5405.0,0.15,0.2,48.5,49.9,0.02,-0.98]
["2024-06-07 12:02:22",5356.4,5410.0,0.1,0.15,53.4,54.9,0.014,-0.985]
["2024-06-07 12:02:22",5356.4,5415.0,0.05,0.15,58.4,59.9,0.014,-0.986]
["2024-06-07 12:02:22",5356.4,5420.0,0.05,0.1,63.4,65.0,0.009,-0.991]
["2024-06-07 12:02:22",5356.4,5425.0,0.05,0.1,64.8,72.2,0.008,-0.992]
["2024-06-07 12:02:22",5356.4,5430.0,0.05,0.1,70.3,77.2,0.008,-0.992]
["2024-06-07 12:02:22",5356.4,5435.0,0.05,0.1,75.5,82.0,0.007,-0.993]
["2024-06-07 12:02:22",5356.4,5440.0,0.0,0.05,80.2,86.9,0.003,-0.997]
["2024-06-07 12:02:22",5356.4,5445.0,0.0,0.05,85.5,91.9,0.003,-0.997]
["2024-06-07 12:02:22",5356.4,5450.0,0.0,0.05,90.2,96.9,0.003,-0.997]
["2024-06-07 12:02:22",5356.4,5455.0,0.0,0.05,95.2,101.9,0.002,-0.997]
["2024-06-07 12:02:22",5356.4,5460.0,0.0,0.05,100.2,106.9,0.002,-0.998]
["2024-06-07 12:02:22",5356.4,5465.0,0.0,0.05,105.2,112.3,0.002,-0.998]
["2024-06-07 12:02:22",5356.4,5470.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 12:02:32",5356.22,5250.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:32",5356.22,5255.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:32",5356.22,5260.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:32",5356.22,5265.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:32",5356.22,5270.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:32",5356.22,5275.0,80.7,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:32",5356.22,5280.0,75.7,76.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:02:32",5356.22,5285.0,70.8,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:02:32",5356.22,5290.0,65.8,66.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:02:32",5356.22,5295.0,60.9,61.5,0.35,0.4,0.97,-0.03]
["2024-06-07 12:02:32",5356.22,5300.0,56.0,56.6,0.45,0.5,0.963,-0.037]
["2024-06-07 12:02:32",5356.22,5305.0,51.2,51.7,0.55,0.6,0.954,-0.046]
["2024-06-07 12:02:32",5356.22,5310.0,46.3,46.9,0.7,0.8,0.94,-0.059]
["2024-06-07 12:02:32",5356.22,5315.0,41.5,42.1,0.95,1.0,0.925,-0.075]
["2024-06-07 12:02:32",5356.22,5320.0,36.8,37.3,1.2,1.3,0.904,-0.096]
["2024-06-07 12:02:32",5356.22,5325.0,32.2,32.7,1.55,1.6,0.88,-0.12]
["2024-06-07 12:02:32",5356.22,5330.0,27.7,28.1,2.0,2.1,0.847,-0.153]
["2024-06-07 12:02:32",5356.22,5335.0,23.3,23.7,2.6,2.7,0.806,-0.194]
["2024-06-07 12:02:32",5356.22,5340.0,19.1,19.4,3.4,3.5,0.754,-0.246]
["2024-06-07 12:02:32",5356.22,5345.0,15.3,15.4,4.4,4.6,0.689,-0.311]
["2024-06-07 12:02:32",5356.22,5350.0,11.7,11.9,5.9,6.0,0.612,-0.388]
["2024-06-07 12:02:32",5356.22,5355.0,8.6,8.8,7.8,7.9,0.523,-0.477]
["2024-06-07 12:02:32",5356.22,5360.0,6.1,6.2,10.2,10.4,0.424,-0.575]
["2024-06-07 12:02:32",5356.22,5365.0,4.1,4.2,13.2,13.4,0.326,-0.674]
["2024-06-07 12:02:32",5356.22,5370.0,2.7,2.75,16.7,17.1,0.239,-0.761]
["2024-06-07 12:02:32",5356.22,5375.0,1.7,1.8,20.7,21.1,0.168,-0.831]
["2024-06-07 12:02:32",5356.22,5380.0,1.05,1.15,25.0,25.5,0.116,-0.884]
["2024-06-07 12:02:32",5356.22,5385.0,0.7,0.75,29.6,30.1,0.079,-0.921]
["2024-06-07 12:02:32",5356.22,5390.0,0.45,0.5,34.4,34.9,0.054,-0.946]
["2024-06-07 12:02:32",5356.22,5395.0,0.3,0.35,39.2,39.7,0.038,-0.962]
["2024-06-07 12:02:32",5356.22,5400.0,0.2,0.25,44.1,44.6,0.026,-0.974]
["2024-06-07 12:02:32",5356.22,5405.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2024-06-07 12:02:32",5356.22,5410.0,0.1,0.15,53.9,54.6,0.014,-0.985]
["2024-06-07 12:02:32",5356.22,5415.0,0.1,0.15,58.9,59.5,0.014,-0.986]
["2024-06-07 12:02:32",5356.22,5420.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2024-06-07 12:02:32",5356.22,5425.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-07 12:02:32",5356.22,5430.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2024-06-07 12:02:32",5356.22,5435.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-07 12:02:32",5356.22,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 12:02:32",5356.22,5445.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-07 12:02:32",5356.22,5450.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-07 12:02:32",5356.22,5455.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-06-07 12:02:32",5356.22,5460.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 12:02:32",5356.22,5465.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 12:02:32",5356.22,5470.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 12:02:41",5356.09,5250.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:41",5356.09,5255.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:41",5356.09,5260.0,95.4,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:41",5356.09,5265.0,90.4,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:41",5356.09,5270.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:41",5356.09,5275.0,80.4,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:41",5356.09,5280.0,75.5,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:02:41",5356.09,5285.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 12:02:41",5356.09,5290.0,65.6,66.0,0.25,0.3,0.978,-0.022]
["2024-06-07 12:02:41",5356.09,5295.0,60.7,61.1,0.35,0.4,0.97,-0.03]
["2024-06-07 12:02:41",5356.09,5300.0,55.8,56.2,0.45,0.5,0.962,-0.037]
["2024-06-07 12:02:41",5356.09,5305.0,50.9,51.3,0.55,0.6,0.954,-0.046]
["2024-06-07 12:02:41",5356.09,5310.0,46.1,46.5,0.75,0.8,0.941,-0.059]
["2024-06-07 12:02:41",5356.09,5315.0,41.3,41.7,0.95,1.0,0.924,-0.076]
["2024-06-07 12:02:41",5356.09,5320.0,36.6,37.0,1.2,1.3,0.904,-0.096]
["2024-06-07 12:02:41",5356.09,5325.0,31.9,32.3,1.55,1.65,0.88,-0.12]
["2024-06-07 12:02:41",5356.09,5330.0,27.4,27.8,2.05,2.1,0.846,-0.154]
["2024-06-07 12:02:41",5356.09,5335.0,23.0,23.4,2.65,2.75,0.805,-0.195]
["2024-06-07 12:02:41",5356.09,5340.0,18.8,19.2,3.4,3.5,0.753,-0.247]
["2024-06-07 12:02:41",5356.09,5345.0,15.0,15.2,4.5,4.6,0.687,-0.313]
["2024-06-07 12:02:41",5356.09,5350.0,11.5,11.6,6.0,6.1,0.609,-0.39]
["2024-06-07 12:02:41",5356.09,5355.0,8.4,8.6,7.9,8.1,0.519,-0.481]
["2024-06-07 12:02:41",5356.09,5360.0,5.9,6.1,10.4,10.6,0.421,-0.579]
["2024-06-07 12:02:41",5356.09,5365.0,4.0,4.1,13.5,13.7,0.324,-0.676]
["2024-06-07 12:02:41",5356.09,5370.0,2.6,2.7,17.0,17.3,0.238,-0.763]
["2024-06-07 12:02:41",5356.09,5375.0,1.65,1.75,21.0,21.4,0.167,-0.833]
["2024-06-07 12:02:41",5356.09,5380.0,1.05,1.1,25.3,25.8,0.114,-0.886]
["2024-06-07 12:02:41",5356.09,5385.0,0.65,0.75,30.0,30.4,0.079,-0.921]
["2024-06-07 12:02:41",5356.09,5390.0,0.4,0.5,34.6,35.3,0.054,-0.946]
["2024-06-07 12:02:41",5356.09,5395.0,0.3,0.35,39.6,40.0,0.037,-0.963]
["2024-06-07 12:02:41",5356.09,5400.0,0.2,0.25,44.5,44.9,0.026,-0.974]
["2024-06-07 12:02:41",5356.09,5405.0,0.15,0.2,49.4,49.9,0.02,-0.98]
["2024-06-07 12:02:41",5356.09,5410.0,0.1,0.15,54.4,54.8,0.014,-0.986]
["2024-06-07 12:02:41",5356.09,5415.0,0.05,0.15,59.4,59.8,0.011,-0.989]
["2024-06-07 12:02:41",5356.09,5420.0,0.05,0.1,64.3,64.8,0.008,-0.991]
["2024-06-07 12:02:41",5356.09,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 12:02:41",5356.09,5430.0,0.05,0.1,74.3,74.8,0.008,-0.992]
["2024-06-07 12:02:41",5356.09,5435.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-07 12:02:41",5356.09,5440.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-07 12:02:41",5356.09,5445.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-07 12:02:41",5356.09,5450.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 12:02:41",5356.09,5455.0,0.0,0.05,99.3,99.7,0.002,-0.997]
["2024-06-07 12:02:41",5356.09,5460.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 12:02:41",5356.09,5465.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 12:02:41",5356.09,5470.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-06-07 12:02:51",5355.69,5250.0,105.3,108.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:51",5355.69,5255.0,97.7,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:51",5355.69,5260.0,95.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:02:51",5355.69,5265.0,90.4,93.9,0.05,0.15,0.992,-0.008]
["2024-06-07 12:02:51",5355.69,5270.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:02:51",5355.69,5275.0,77.7,84.0,0.1,0.2,0.988,-0.012]
["2024-06-07 12:02:51",5355.69,5280.0,75.5,79.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:02:51",5355.69,5285.0,70.5,74.1,0.2,0.25,0.982,-0.018]
["2024-06-07 12:02:51",5355.69,5290.0,65.6,66.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:02:51",5355.69,5295.0,60.7,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 12:02:51",5355.69,5300.0,55.8,56.5,0.45,0.5,0.962,-0.038]
["2024-06-07 12:02:51",5355.69,5305.0,50.9,51.6,0.6,0.65,0.951,-0.049]
["2024-06-07 12:02:51",5355.69,5310.0,46.1,46.7,0.75,0.8,0.939,-0.061]
["2024-06-07 12:02:51",5355.69,5315.0,41.4,42.0,0.95,1.0,0.924,-0.076]
["2024-06-07 12:02:51",5355.69,5320.0,36.6,37.4,1.2,1.25,0.902,-0.098]
["2024-06-07 12:02:51",5355.69,5325.0,32.0,32.6,1.55,1.6,0.878,-0.122]
["2024-06-07 12:02:51",5355.69,5330.0,27.4,28.0,2.0,2.05,0.844,-0.156]
["2024-06-07 12:02:51",5355.69,5335.0,23.0,23.6,2.6,2.7,0.803,-0.197]
["2024-06-07 12:02:51",5355.69,5340.0,19.0,19.4,3.4,3.5,0.748,-0.252]
["2024-06-07 12:02:51",5355.69,5345.0,15.2,15.4,4.4,4.6,0.683,-0.317]
["2024-06-07 12:02:51",5355.69,5350.0,11.6,11.8,5.9,6.0,0.604,-0.396]
["2024-06-07 12:02:51",5355.69,5355.0,8.5,8.7,7.8,8.0,0.512,-0.488]
["2024-06-07 12:02:51",5355.69,5360.0,6.0,6.1,10.3,10.4,0.414,-0.586]
["2024-06-07 12:02:51",5355.69,5365.0,4.1,4.2,13.3,13.5,0.318,-0.682]
["2024-06-07 12:02:51",5355.69,5370.0,2.65,2.7,16.7,17.2,0.232,-0.768]
["2024-06-07 12:02:51",5355.69,5375.0,1.7,1.75,20.7,21.4,0.163,-0.837]
["2024-06-07 12:02:51",5355.69,5380.0,1.05,1.1,25.1,25.7,0.111,-0.888]
["2024-06-07 12:02:51",5355.69,5385.0,0.65,0.75,29.7,30.3,0.076,-0.924]
["2024-06-07 12:02:51",5355.69,5390.0,0.45,0.5,34.2,35.1,0.051,-0.949]
["2024-06-07 12:02:51",5355.69,5395.0,0.3,0.35,39.3,40.0,0.037,-0.963]
["2024-06-07 12:02:51",5355.69,5400.0,0.2,0.25,44.2,44.9,0.026,-0.974]
["2024-06-07 12:02:51",5355.69,5405.0,0.15,0.2,46.2,50.3,0.02,-0.98]
["2024-06-07 12:02:51",5355.69,5410.0,0.1,0.15,53.7,55.2,0.014,-0.986]
["2024-06-07 12:02:51",5355.69,5415.0,0.05,0.1,58.7,59.8,0.009,-0.991]
["2024-06-07 12:02:51",5355.69,5420.0,0.05,0.1,63.6,65.2,0.008,-0.991]
["2024-06-07 12:02:51",5355.69,5425.0,0.05,0.1,66.1,72.5,0.008,-0.992]
["2024-06-07 12:02:51",5355.69,5430.0,0.05,0.1,71.2,77.8,0.007,-0.992]
["2024-06-07 12:02:51",5355.69,5435.0,0.05,0.1,76.2,82.5,0.007,-0.993]
["2024-06-07 12:02:51",5355.69,5440.0,0.0,0.05,81.2,87.4,0.003,-0.997]
["2024-06-07 12:02:51",5355.69,5445.0,0.0,0.05,86.2,93.0,0.003,-0.997]
["2024-06-07 12:02:51",5355.69,5450.0,0.0,0.05,91.2,94.8,0.003,-0.997]
["2024-06-07 12:02:51",5355.69,5455.0,0.0,0.05,96.0,99.8,0.002,-0.997]
["2024-06-07 12:02:51",5355.69,5460.0,0.0,0.05,100.9,104.7,0.002,-0.998]
["2024-06-07 12:02:51",5355.69,5465.0,0.0,0.05,105.6,112.4,0.002,-0.998]
["2024-06-07 12:02:51",5355.69,5470.0,0.0,0.05,111.2,114.7,0.002,-0.998]
["2024-06-07 12:03:00",5356.0,5250.0,102.4,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:00",5356.0,5255.0,97.7,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:00",5356.0,5260.0,92.7,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:00",5356.0,5265.0,87.7,90.9,0.05,0.1,0.992,-0.008]
["2024-06-07 12:03:00",5356.0,5270.0,82.7,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:00",5356.0,5275.0,77.7,80.9,0.15,0.2,0.988,-0.012]
["2024-06-07 12:03:00",5356.0,5280.0,72.8,76.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:00",5356.0,5285.0,67.9,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:00",5356.0,5290.0,65.6,66.1,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:00",5356.0,5295.0,60.6,61.2,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:00",5356.0,5300.0,55.7,56.2,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:00",5356.0,5305.0,50.7,51.4,0.55,0.65,0.951,-0.049]
["2024-06-07 12:03:00",5356.0,5310.0,46.0,46.5,0.75,0.8,0.939,-0.061]
["2024-06-07 12:03:00",5356.0,5315.0,41.3,41.7,0.95,1.0,0.924,-0.076]
["2024-06-07 12:03:00",5356.0,5320.0,36.6,37.0,1.2,1.25,0.902,-0.098]
["2024-06-07 12:03:00",5356.0,5325.0,31.9,32.3,1.55,1.6,0.878,-0.122]
["2024-06-07 12:03:00",5356.0,5330.0,27.4,27.8,2.0,2.1,0.844,-0.156]
["2024-06-07 12:03:00",5356.0,5335.0,23.0,23.4,2.65,2.7,0.803,-0.197]
["2024-06-07 12:03:00",5356.0,5340.0,18.8,19.2,3.4,3.5,0.748,-0.252]
["2024-06-07 12:03:00",5356.0,5345.0,15.0,15.2,4.5,4.6,0.683,-0.317]
["2024-06-07 12:03:00",5356.0,5350.0,11.5,11.7,6.0,6.1,0.604,-0.396]
["2024-06-07 12:03:00",5356.0,5355.0,8.4,8.6,7.9,8.1,0.512,-0.488]
["2024-06-07 12:03:00",5356.0,5360.0,5.9,6.1,10.4,10.6,0.414,-0.586]
["2024-06-07 12:03:00",5356.0,5365.0,4.0,4.1,13.4,13.6,0.318,-0.682]
["2024-06-07 12:03:00",5356.0,5370.0,2.65,2.7,16.9,17.3,0.232,-0.768]
["2024-06-07 12:03:00",5356.0,5375.0,1.65,1.75,20.9,21.5,0.163,-0.837]
["2024-06-07 12:03:00",5356.0,5380.0,1.05,1.1,25.2,25.9,0.111,-0.888]
["2024-06-07 12:03:00",5356.0,5385.0,0.65,0.75,29.9,30.3,0.076,-0.924]
["2024-06-07 12:03:00",5356.0,5390.0,0.4,0.5,34.6,35.1,0.051,-0.949]
["2024-06-07 12:03:00",5356.0,5395.0,0.3,0.35,39.3,40.0,0.037,-0.963]
["2024-06-07 12:03:00",5356.0,5400.0,0.2,0.25,44.3,44.9,0.026,-0.974]
["2024-06-07 12:03:00",5356.0,5405.0,0.15,0.2,48.8,50.2,0.02,-0.98]
["2024-06-07 12:03:00",5356.0,5410.0,0.1,0.15,53.7,55.2,0.014,-0.986]
["2024-06-07 12:03:00",5356.0,5415.0,0.05,0.1,58.7,60.2,0.009,-0.991]
["2024-06-07 12:03:00",5356.0,5420.0,0.05,0.1,63.7,65.1,0.008,-0.991]
["2024-06-07 12:03:00",5356.0,5425.0,0.05,0.1,66.1,72.5,0.008,-0.992]
["2024-06-07 12:03:00",5356.0,5430.0,0.05,0.1,71.2,77.8,0.007,-0.992]
["2024-06-07 12:03:00",5356.0,5435.0,0.0,0.1,76.2,82.5,0.007,-0.993]
["2024-06-07 12:03:00",5356.0,5440.0,0.0,0.05,81.2,87.4,0.003,-0.997]
["2024-06-07 12:03:00",5356.0,5445.0,0.0,0.05,86.2,93.0,0.003,-0.997]
["2024-06-07 12:03:00",5356.0,5450.0,0.0,0.05,91.2,98.0,0.003,-0.997]
["2024-06-07 12:03:00",5356.0,5455.0,0.0,0.05,96.0,102.5,0.002,-0.997]
["2024-06-07 12:03:00",5356.0,5460.0,0.0,0.05,100.9,107.5,0.002,-0.998]
["2024-06-07 12:03:00",5356.0,5465.0,0.0,0.05,109.2,112.4,0.002,-0.998]
["2024-06-07 12:03:00",5356.0,5470.0,0.0,0.05,111.2,117.5,0.002,-0.998]
["2024-06-07 12:03:10",5355.51,5250.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:10",5355.51,5255.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:10",5355.51,5260.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:10",5355.51,5265.0,89.8,90.3,0.05,0.15,0.994,-0.006]
["2024-06-07 12:03:10",5355.51,5270.0,84.9,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:10",5355.51,5275.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:10",5355.51,5280.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:10",5355.51,5285.0,70.0,70.5,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:10",5355.51,5290.0,65.1,65.5,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:10",5355.51,5295.0,60.2,60.6,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:10",5355.51,5300.0,55.3,55.7,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:10",5355.51,5305.0,50.4,50.8,0.6,0.65,0.953,-0.047]
["2024-06-07 12:03:10",5355.51,5310.0,45.6,46.0,0.75,0.85,0.941,-0.059]
["2024-06-07 12:03:10",5355.51,5315.0,40.8,41.2,1.0,1.05,0.924,-0.076]
["2024-06-07 12:03:10",5355.51,5320.0,36.1,36.5,1.25,1.3,0.905,-0.095]
["2024-06-07 12:03:10",5355.51,5325.0,31.4,31.8,1.6,1.7,0.879,-0.121]
["2024-06-07 12:03:10",5355.51,5330.0,27.0,27.3,2.1,2.15,0.847,-0.153]
["2024-06-07 12:03:10",5355.51,5335.0,22.6,22.9,2.7,2.8,0.805,-0.195]
["2024-06-07 12:03:10",5355.51,5340.0,18.5,18.8,3.5,3.7,0.752,-0.248]
["2024-06-07 12:03:10",5355.51,5345.0,14.7,14.9,4.7,4.8,0.687,-0.313]
["2024-06-07 12:03:10",5355.51,5350.0,11.2,11.4,6.2,6.3,0.607,-0.393]
["2024-06-07 12:03:10",5355.51,5355.0,8.2,8.4,8.2,8.3,0.517,-0.483]
["2024-06-07 12:03:10",5355.51,5360.0,5.8,5.9,10.7,10.9,0.418,-0.582]
["2024-06-07 12:03:10",5355.51,5365.0,3.8,4.0,13.8,14.0,0.322,-0.678]
["2024-06-07 12:03:10",5355.51,5370.0,2.5,2.6,17.3,17.7,0.235,-0.765]
["2024-06-07 12:03:10",5355.51,5375.0,1.6,1.7,21.4,21.8,0.166,-0.834]
["2024-06-07 12:03:10",5355.51,5380.0,1.0,1.1,25.8,26.2,0.114,-0.886]
["2024-06-07 12:03:10",5355.51,5385.0,0.65,0.7,30.4,30.9,0.077,-0.923]
["2024-06-07 12:03:10",5355.51,5390.0,0.4,0.45,35.2,35.6,0.051,-0.948]
["2024-06-07 12:03:10",5355.51,5395.0,0.25,0.3,40.1,40.5,0.037,-0.963]
["2024-06-07 12:03:10",5355.51,5400.0,0.2,0.25,45.0,45.4,0.026,-0.974]
["2024-06-07 12:03:10",5355.51,5405.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2024-06-07 12:03:10",5355.51,5410.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-07 12:03:10",5355.51,5415.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-07 12:03:10",5355.51,5420.0,0.05,0.1,64.9,65.3,0.008,-0.991]
["2024-06-07 12:03:10",5355.51,5425.0,0.05,0.1,69.9,70.3,0.008,-0.992]
["2024-06-07 12:03:10",5355.51,5430.0,0.05,0.1,74.8,75.3,0.008,-0.992]
["2024-06-07 12:03:10",5355.51,5435.0,0.0,0.1,79.8,80.3,0.005,-0.995]
["2024-06-07 12:03:10",5355.51,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 12:03:10",5355.51,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 12:03:10",5355.51,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 12:03:10",5355.51,5455.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-07 12:03:10",5355.51,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 12:03:10",5355.51,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 12:03:10",5355.51,5470.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 12:03:20",5355.74,5250.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:20",5355.74,5255.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:20",5355.74,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:20",5355.74,5265.0,90.4,90.9,0.05,0.15,0.994,-0.006]
["2024-06-07 12:03:20",5355.74,5270.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:20",5355.74,5275.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:20",5355.74,5280.0,75.5,76.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:20",5355.74,5285.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:20",5355.74,5290.0,65.6,66.1,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:20",5355.74,5295.0,60.7,61.2,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:20",5355.74,5300.0,55.8,56.3,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:20",5355.74,5305.0,50.9,51.4,0.6,0.65,0.953,-0.047]
["2024-06-07 12:03:20",5355.74,5310.0,46.1,46.6,0.75,0.8,0.941,-0.059]
["2024-06-07 12:03:20",5355.74,5315.0,41.3,41.8,0.95,1.0,0.924,-0.076]
["2024-06-07 12:03:20",5355.74,5320.0,36.6,37.0,1.2,1.3,0.905,-0.095]
["2024-06-07 12:03:20",5355.74,5325.0,31.9,32.3,1.55,1.65,0.879,-0.121]
["2024-06-07 12:03:20",5355.74,5330.0,27.4,27.8,2.0,2.1,0.847,-0.153]
["2024-06-07 12:03:20",5355.74,5335.0,23.0,23.4,2.6,2.7,0.805,-0.195]
["2024-06-07 12:03:20",5355.74,5340.0,18.8,19.2,3.4,3.5,0.752,-0.248]
["2024-06-07 12:03:20",5355.74,5345.0,15.0,15.2,4.5,4.6,0.687,-0.313]
["2024-06-07 12:03:20",5355.74,5350.0,11.5,11.7,5.9,6.1,0.607,-0.393]
["2024-06-07 12:03:20",5355.74,5355.0,8.5,8.6,7.9,8.0,0.517,-0.483]
["2024-06-07 12:03:20",5355.74,5360.0,5.9,6.1,10.3,10.5,0.418,-0.582]
["2024-06-07 12:03:20",5355.74,5365.0,4.0,4.1,13.4,13.6,0.322,-0.678]
["2024-06-07 12:03:20",5355.74,5370.0,2.6,2.7,16.9,17.2,0.235,-0.765]
["2024-06-07 12:03:20",5355.74,5375.0,1.65,1.7,20.9,21.3,0.166,-0.834]
["2024-06-07 12:03:20",5355.74,5380.0,1.05,1.1,25.2,25.7,0.114,-0.886]
["2024-06-07 12:03:20",5355.74,5385.0,0.65,0.7,29.9,30.3,0.077,-0.923]
["2024-06-07 12:03:20",5355.74,5390.0,0.4,0.5,34.6,35.1,0.051,-0.948]
["2024-06-07 12:03:20",5355.74,5395.0,0.25,0.35,39.5,40.0,0.037,-0.963]
["2024-06-07 12:03:20",5355.74,5400.0,0.2,0.25,44.4,44.9,0.026,-0.974]
["2024-06-07 12:03:20",5355.74,5405.0,0.15,0.2,49.3,49.8,0.02,-0.98]
["2024-06-07 12:03:20",5355.74,5410.0,0.1,0.15,54.3,54.8,0.014,-0.986]
["2024-06-07 12:03:20",5355.74,5415.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-07 12:03:20",5355.74,5420.0,0.05,0.1,64.3,64.8,0.008,-0.991]
["2024-06-07 12:03:20",5355.74,5425.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 12:03:20",5355.74,5430.0,0.05,0.1,74.2,74.8,0.008,-0.992]
["2024-06-07 12:03:20",5355.74,5435.0,0.0,0.1,79.2,79.7,0.005,-0.995]
["2024-06-07 12:03:20",5355.74,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 12:03:20",5355.74,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 12:03:20",5355.74,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 12:03:20",5355.74,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-07 12:03:20",5355.74,5460.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 12:03:20",5355.74,5465.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 12:03:20",5355.74,5470.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 12:03:29",5355.97,5250.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:29",5355.97,5255.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:29",5355.97,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:29",5355.97,5265.0,90.7,91.1,0.05,0.1,0.992,-0.008]
["2024-06-07 12:03:29",5355.97,5270.0,85.7,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:29",5355.97,5275.0,80.7,81.2,0.1,0.15,0.986,-0.014]
["2024-06-07 12:03:29",5355.97,5280.0,75.8,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:29",5355.97,5285.0,70.8,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:29",5355.97,5290.0,65.9,66.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:29",5355.97,5295.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:29",5355.97,5300.0,56.0,56.5,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:29",5355.97,5305.0,51.2,51.6,0.55,0.65,0.951,-0.049]
["2024-06-07 12:03:29",5355.97,5310.0,46.3,46.8,0.7,0.8,0.939,-0.061]
["2024-06-07 12:03:29",5355.97,5315.0,41.5,42.0,0.9,1.0,0.924,-0.076]
["2024-06-07 12:03:29",5355.97,5320.0,36.8,37.2,1.2,1.25,0.905,-0.095]
["2024-06-07 12:03:29",5355.97,5325.0,32.2,32.5,1.5,1.6,0.879,-0.121]
["2024-06-07 12:03:29",5355.97,5330.0,27.6,28.0,1.95,2.05,0.846,-0.153]
["2024-06-07 12:03:29",5355.97,5335.0,23.2,23.6,2.55,2.65,0.804,-0.196]
["2024-06-07 12:03:29",5355.97,5340.0,19.0,19.4,3.3,3.5,0.751,-0.249]
["2024-06-07 12:03:29",5355.97,5345.0,15.2,15.4,4.4,4.6,0.685,-0.315]
["2024-06-07 12:03:29",5355.97,5350.0,11.6,11.8,5.9,6.0,0.605,-0.394]
["2024-06-07 12:03:29",5355.97,5355.0,8.6,8.7,7.8,7.9,0.514,-0.486]
["2024-06-07 12:03:29",5355.97,5360.0,6.0,6.2,10.2,10.4,0.416,-0.584]
["2024-06-07 12:03:29",5355.97,5365.0,4.1,4.2,13.3,13.4,0.32,-0.68]
["2024-06-07 12:03:29",5355.97,5370.0,2.65,2.75,16.7,17.1,0.234,-0.766]
["2024-06-07 12:03:29",5355.97,5375.0,1.7,1.75,20.7,21.1,0.164,-0.836]
["2024-06-07 12:03:29",5355.97,5380.0,1.1,1.15,25.1,25.5,0.112,-0.888]
["2024-06-07 12:03:29",5355.97,5385.0,0.65,0.75,29.7,30.1,0.075,-0.925]
["2024-06-07 12:03:29",5355.97,5390.0,0.4,0.5,34.4,34.9,0.051,-0.949]
["2024-06-07 12:03:29",5355.97,5395.0,0.25,0.35,39.3,39.7,0.035,-0.965]
["2024-06-07 12:03:29",5355.97,5400.0,0.2,0.25,44.2,44.6,0.026,-0.974]
["2024-06-07 12:03:29",5355.97,5405.0,0.15,0.2,49.1,49.6,0.02,-0.98]
["2024-06-07 12:03:29",5355.97,5410.0,0.1,0.15,54.1,54.5,0.014,-0.986]
["2024-06-07 12:03:29",5355.97,5415.0,0.05,0.1,59.1,59.5,0.009,-0.991]
["2024-06-07 12:03:29",5355.97,5420.0,0.05,0.1,64.1,64.5,0.008,-0.991]
["2024-06-07 12:03:29",5355.97,5425.0,0.05,0.1,69.1,69.5,0.008,-0.992]
["2024-06-07 12:03:29",5355.97,5430.0,0.05,0.1,74.0,74.5,0.007,-0.992]
["2024-06-07 12:03:29",5355.97,5435.0,0.0,0.1,79.0,79.5,0.005,-0.995]
["2024-06-07 12:03:29",5355.97,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 12:03:29",5355.97,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 12:03:29",5355.97,5450.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-06-07 12:03:29",5355.97,5455.0,0.0,0.05,99.0,99.4,0.002,-0.997]
["2024-06-07 12:03:29",5355.97,5460.0,0.0,0.05,104.0,104.4,0.002,-0.998]
["2024-06-07 12:03:29",5355.97,5465.0,0.0,0.05,109.0,109.4,0.002,-0.998]
["2024-06-07 12:03:29",5355.97,5470.0,0.0,0.05,114.0,114.4,0.002,-0.998]
["2024-06-07 12:03:38",5355.69,5250.0,105.6,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:38",5355.69,5255.0,100.6,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:38",5355.69,5260.0,95.6,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:38",5355.69,5265.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:38",5355.69,5270.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:38",5355.69,5275.0,80.7,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:38",5355.69,5280.0,75.7,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:38",5355.69,5285.0,70.8,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:38",5355.69,5290.0,65.8,66.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:38",5355.69,5295.0,60.9,61.3,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:38",5355.69,5300.0,56.0,56.4,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:38",5355.69,5305.0,51.1,51.6,0.55,0.65,0.953,-0.047]
["2024-06-07 12:03:38",5355.69,5310.0,46.3,46.7,0.7,0.8,0.941,-0.059]
["2024-06-07 12:03:38",5355.69,5315.0,41.5,41.9,0.95,1.0,0.925,-0.075]
["2024-06-07 12:03:38",5355.69,5320.0,36.8,37.2,1.2,1.25,0.905,-0.095]
["2024-06-07 12:03:38",5355.69,5325.0,32.1,32.5,1.55,1.6,0.879,-0.121]
["2024-06-07 12:03:38",5355.69,5330.0,27.6,27.9,2.0,2.05,0.847,-0.153]
["2024-06-07 12:03:38",5355.69,5335.0,23.2,23.6,2.6,2.65,0.805,-0.195]
["2024-06-07 12:03:38",5355.69,5340.0,19.0,19.3,3.3,3.5,0.753,-0.247]
["2024-06-07 12:03:38",5355.69,5345.0,15.2,15.4,4.4,4.6,0.688,-0.312]
["2024-06-07 12:03:38",5355.69,5350.0,11.6,11.8,5.9,6.0,0.607,-0.393]
["2024-06-07 12:03:38",5355.69,5355.0,8.5,8.7,7.8,8.0,0.516,-0.484]
["2024-06-07 12:03:38",5355.69,5360.0,6.0,6.2,10.2,10.4,0.418,-0.582]
["2024-06-07 12:03:38",5355.69,5365.0,4.1,4.2,13.3,13.4,0.322,-0.678]
["2024-06-07 12:03:38",5355.69,5370.0,2.65,2.75,16.7,17.1,0.234,-0.766]
["2024-06-07 12:03:38",5355.69,5375.0,1.7,1.75,20.8,21.2,0.165,-0.835]
["2024-06-07 12:03:38",5355.69,5380.0,1.05,1.15,25.1,25.6,0.113,-0.886]
["2024-06-07 12:03:38",5355.69,5385.0,0.65,0.7,29.7,30.2,0.077,-0.923]
["2024-06-07 12:03:38",5355.69,5390.0,0.4,0.45,34.5,34.9,0.049,-0.951]
["2024-06-07 12:03:38",5355.69,5395.0,0.25,0.35,39.3,39.8,0.035,-0.965]
["2024-06-07 12:03:38",5355.69,5400.0,0.2,0.25,44.2,44.7,0.026,-0.974]
["2024-06-07 12:03:38",5355.69,5405.0,0.15,0.2,49.2,49.6,0.02,-0.98]
["2024-06-07 12:03:38",5355.69,5410.0,0.1,0.15,54.1,54.6,0.014,-0.986]
["2024-06-07 12:03:38",5355.69,5415.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 12:03:38",5355.69,5420.0,0.05,0.1,64.1,64.6,0.008,-0.991]
["2024-06-07 12:03:38",5355.69,5425.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-07 12:03:38",5355.69,5430.0,0.05,0.1,74.1,74.5,0.008,-0.992]
["2024-06-07 12:03:38",5355.69,5435.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 12:03:38",5355.69,5440.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 12:03:38",5355.69,5445.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 12:03:38",5355.69,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 12:03:38",5355.69,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 12:03:38",5355.69,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 12:03:38",5355.69,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 12:03:38",5355.69,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 12:03:48",5355.79,5250.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:48",5355.79,5255.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:48",5355.79,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:48",5355.79,5265.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:48",5355.79,5270.0,86.0,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:48",5355.79,5275.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:48",5355.79,5280.0,76.0,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:48",5355.79,5285.0,71.1,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:48",5355.79,5290.0,66.1,66.6,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:48",5355.79,5295.0,61.2,61.7,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:48",5355.79,5300.0,56.3,56.8,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:48",5355.79,5305.0,51.4,51.9,0.55,0.6,0.953,-0.047]
["2024-06-07 12:03:48",5355.79,5310.0,46.6,47.0,0.7,0.8,0.941,-0.059]
["2024-06-07 12:03:48",5355.79,5315.0,41.8,42.2,0.9,1.0,0.925,-0.075]
["2024-06-07 12:03:48",5355.79,5320.0,37.1,37.5,1.2,1.25,0.905,-0.095]
["2024-06-07 12:03:48",5355.79,5325.0,32.4,32.8,1.5,1.6,0.879,-0.121]
["2024-06-07 12:03:48",5355.79,5330.0,27.9,28.2,1.95,2.05,0.847,-0.153]
["2024-06-07 12:03:48",5355.79,5335.0,23.4,23.8,2.55,2.6,0.805,-0.195]
["2024-06-07 12:03:48",5355.79,5340.0,19.2,19.6,3.3,3.4,0.753,-0.247]
["2024-06-07 12:03:48",5355.79,5345.0,15.4,15.6,4.3,4.5,0.688,-0.312]
["2024-06-07 12:03:48",5355.79,5350.0,11.8,12.0,5.8,5.9,0.607,-0.393]
["2024-06-07 12:03:48",5355.79,5355.0,8.7,8.9,7.6,7.8,0.516,-0.484]
["2024-06-07 12:03:48",5355.79,5360.0,6.1,6.3,10.1,10.3,0.418,-0.582]
["2024-06-07 12:03:48",5355.79,5365.0,4.1,4.3,13.1,13.3,0.322,-0.678]
["2024-06-07 12:03:48",5355.79,5370.0,2.7,2.8,16.5,16.9,0.234,-0.766]
["2024-06-07 12:03:48",5355.79,5375.0,1.7,1.8,20.5,20.9,0.165,-0.835]
["2024-06-07 12:03:48",5355.79,5380.0,1.1,1.15,24.8,25.3,0.113,-0.886]
["2024-06-07 12:03:48",5355.79,5385.0,0.7,0.75,29.4,29.9,0.077,-0.923]
["2024-06-07 12:03:48",5355.79,5390.0,0.45,0.5,34.1,34.6,0.049,-0.951]
["2024-06-07 12:03:48",5355.79,5395.0,0.25,0.3,39.0,39.4,0.035,-0.965]
["2024-06-07 12:03:48",5355.79,5400.0,0.2,0.25,43.9,44.4,0.026,-0.974]
["2024-06-07 12:03:48",5355.79,5405.0,0.15,0.2,48.8,49.3,0.02,-0.98]
["2024-06-07 12:03:48",5355.79,5410.0,0.1,0.15,53.8,54.3,0.014,-0.986]
["2024-06-07 12:03:48",5355.79,5415.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-07 12:03:48",5355.79,5420.0,0.05,0.1,63.8,64.2,0.008,-0.991]
["2024-06-07 12:03:48",5355.79,5425.0,0.05,0.1,68.8,69.2,0.008,-0.992]
["2024-06-07 12:03:48",5355.79,5430.0,0.05,0.1,73.8,74.2,0.008,-0.992]
["2024-06-07 12:03:48",5355.79,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-07 12:03:48",5355.79,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 12:03:48",5355.79,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 12:03:48",5355.79,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 12:03:48",5355.79,5455.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 12:03:48",5355.79,5460.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 12:03:48",5355.79,5465.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 12:03:48",5355.79,5470.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 12:03:57",5355.78,5250.0,105.6,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:57",5355.78,5255.0,100.6,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:57",5355.78,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:57",5355.78,5265.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:03:57",5355.78,5270.0,85.7,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:57",5355.78,5275.0,80.7,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:03:57",5355.78,5280.0,75.7,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:03:57",5355.78,5285.0,70.8,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:03:57",5355.78,5290.0,65.8,66.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:03:57",5355.78,5295.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 12:03:57",5355.78,5300.0,56.0,56.4,0.45,0.5,0.962,-0.038]
["2024-06-07 12:03:57",5355.78,5305.0,51.1,51.6,0.55,0.65,0.953,-0.047]
["2024-06-07 12:03:57",5355.78,5310.0,46.3,46.7,0.7,0.8,0.941,-0.059]
["2024-06-07 12:03:57",5355.78,5315.0,41.5,41.9,0.95,1.0,0.924,-0.076]
["2024-06-07 12:03:57",5355.78,5320.0,36.8,37.2,1.2,1.25,0.905,-0.095]
["2024-06-07 12:03:57",5355.78,5325.0,32.1,32.5,1.55,1.6,0.879,-0.121]
["2024-06-07 12:03:57",5355.78,5330.0,27.6,28.0,2.0,2.05,0.847,-0.153]
["2024-06-07 12:03:57",5355.78,5335.0,23.2,23.6,2.6,2.65,0.806,-0.194]
["2024-06-07 12:03:57",5355.78,5340.0,19.0,19.3,3.4,3.5,0.754,-0.246]
["2024-06-07 12:03:57",5355.78,5345.0,15.2,15.4,4.4,4.6,0.687,-0.313]
["2024-06-07 12:03:57",5355.78,5350.0,11.6,11.8,5.9,6.0,0.608,-0.392]
["2024-06-07 12:03:57",5355.78,5355.0,8.6,8.7,7.8,8.0,0.517,-0.483]
["2024-06-07 12:03:57",5355.78,5360.0,6.0,6.2,10.3,10.4,0.418,-0.582]
["2024-06-07 12:03:57",5355.78,5365.0,4.1,4.2,13.3,13.5,0.322,-0.678]
["2024-06-07 12:03:57",5355.78,5370.0,2.65,2.75,16.8,17.1,0.237,-0.763]
["2024-06-07 12:03:57",5355.78,5375.0,1.7,1.75,20.8,21.2,0.166,-0.834]
["2024-06-07 12:03:57",5355.78,5380.0,1.05,1.15,25.1,25.6,0.114,-0.886]
["2024-06-07 12:03:57",5355.78,5385.0,0.65,0.7,29.7,30.2,0.077,-0.923]
["2024-06-07 12:03:57",5355.78,5390.0,0.45,0.5,34.5,34.9,0.053,-0.947]
["2024-06-07 12:03:57",5355.78,5395.0,0.25,0.3,39.3,39.7,0.033,-0.967]
["2024-06-07 12:03:57",5355.78,5400.0,0.2,0.25,44.2,44.7,0.026,-0.974]
["2024-06-07 12:03:57",5355.78,5405.0,0.15,0.2,49.2,49.6,0.02,-0.98]
["2024-06-07 12:03:57",5355.78,5410.0,0.1,0.15,54.1,54.6,0.014,-0.986]
["2024-06-07 12:03:57",5355.78,5415.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 12:03:57",5355.78,5420.0,0.05,0.1,64.1,64.5,0.008,-0.991]
["2024-06-07 12:03:57",5355.78,5425.0,0.05,0.1,69.1,69.5,0.008,-0.992]
["2024-06-07 12:03:57",5355.78,5430.0,0.05,0.1,74.1,74.5,0.008,-0.992]
["2024-06-07 12:03:57",5355.78,5435.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 12:03:57",5355.78,5440.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 12:03:57",5355.78,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 12:03:57",5355.78,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 12:03:57",5355.78,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 12:03:57",5355.78,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 12:03:57",5355.78,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 12:03:57",5355.78,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 12:04:07",5356.17,5250.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:07",5356.17,5255.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:07",5356.17,5260.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:07",5356.17,5265.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:07",5356.17,5270.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:07",5356.17,5275.0,80.7,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:07",5356.17,5280.0,75.7,76.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:04:07",5356.17,5285.0,70.8,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:04:07",5356.17,5290.0,65.8,66.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:04:07",5356.17,5295.0,60.9,61.5,0.35,0.4,0.97,-0.03]
["2024-06-07 12:04:07",5356.17,5300.0,56.0,56.6,0.45,0.5,0.963,-0.037]
["2024-06-07 12:04:07",5356.17,5305.0,51.1,51.7,0.55,0.6,0.954,-0.046]
["2024-06-07 12:04:07",5356.17,5310.0,46.3,46.9,0.7,0.8,0.941,-0.059]
["2024-06-07 12:04:07",5356.17,5315.0,41.5,42.1,0.9,1.0,0.927,-0.073]
["2024-06-07 12:04:07",5356.17,5320.0,36.8,37.4,1.2,1.25,0.905,-0.095]
["2024-06-07 12:04:07",5356.17,5325.0,32.2,32.7,1.5,1.6,0.881,-0.119]
["2024-06-07 12:04:07",5356.17,5330.0,27.6,28.1,1.95,2.05,0.849,-0.151]
["2024-06-07 12:04:07",5356.17,5335.0,23.2,23.7,2.6,2.65,0.807,-0.192]
["2024-06-07 12:04:07",5356.17,5340.0,19.1,19.5,3.3,3.5,0.757,-0.243]
["2024-06-07 12:04:07",5356.17,5345.0,15.2,15.4,4.4,4.6,0.691,-0.309]
["2024-06-07 12:04:07",5356.17,5350.0,11.7,11.9,5.9,6.0,0.613,-0.387]
["2024-06-07 12:04:07",5356.17,5355.0,8.6,8.8,7.8,7.9,0.522,-0.478]
["2024-06-07 12:04:07",5356.17,5360.0,6.1,6.2,10.2,10.4,0.424,-0.576]
["2024-06-07 12:04:07",5356.17,5365.0,4.1,4.2,13.2,13.4,0.326,-0.674]
["2024-06-07 12:04:07",5356.17,5370.0,2.65,2.75,16.6,17.0,0.238,-0.761]
["2024-06-07 12:04:07",5356.17,5375.0,1.7,1.75,20.6,21.1,0.168,-0.832]
["2024-06-07 12:04:07",5356.17,5380.0,1.05,1.1,24.9,25.5,0.116,-0.884]
["2024-06-07 12:04:07",5356.17,5385.0,0.65,0.7,29.5,30.1,0.077,-0.923]
["2024-06-07 12:04:07",5356.17,5390.0,0.4,0.5,34.3,34.9,0.052,-0.948]
["2024-06-07 12:04:07",5356.17,5395.0,0.3,0.35,39.1,39.7,0.037,-0.962]
["2024-06-07 12:04:07",5356.17,5400.0,0.2,0.25,44.0,44.6,0.026,-0.974]
["2024-06-07 12:04:07",5356.17,5405.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2024-06-07 12:04:07",5356.17,5410.0,0.1,0.15,53.9,54.6,0.014,-0.985]
["2024-06-07 12:04:07",5356.17,5415.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-07 12:04:07",5356.17,5420.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2024-06-07 12:04:07",5356.17,5425.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-07 12:04:07",5356.17,5430.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2024-06-07 12:04:07",5356.17,5435.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-06-07 12:04:07",5356.17,5440.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-07 12:04:07",5356.17,5445.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-07 12:04:07",5356.17,5450.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-07 12:04:07",5356.17,5455.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-06-07 12:04:07",5356.17,5460.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-06-07 12:04:07",5356.17,5465.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-06-07 12:04:07",5356.17,5470.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 12:04:16",5356.01,5250.0,102.8,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:16",5356.01,5255.0,97.7,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:16",5356.01,5260.0,92.7,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:16",5356.01,5265.0,87.7,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:16",5356.01,5270.0,82.7,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:16",5356.01,5275.0,80.6,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:16",5356.01,5280.0,75.6,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:04:16",5356.01,5285.0,67.8,71.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:04:16",5356.01,5290.0,65.6,66.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:04:16",5356.01,5295.0,60.7,61.3,0.35,0.4,0.97,-0.03]
["2024-06-07 12:04:16",5356.01,5300.0,56.0,56.4,0.45,0.5,0.963,-0.037]
["2024-06-07 12:04:16",5356.01,5305.0,51.1,51.6,0.55,0.65,0.954,-0.046]
["2024-06-07 12:04:16",5356.01,5310.0,46.3,46.7,0.75,0.8,0.941,-0.059]
["2024-06-07 12:04:16",5356.01,5315.0,41.5,41.9,0.95,1.0,0.927,-0.073]
["2024-06-07 12:04:16",5356.01,5320.0,36.7,37.2,1.2,1.3,0.905,-0.095]
["2024-06-07 12:04:16",5356.01,5325.0,31.9,32.5,1.55,1.6,0.881,-0.119]
["2024-06-07 12:04:16",5356.01,5330.0,27.6,28.0,2.0,2.1,0.849,-0.151]
["2024-06-07 12:04:16",5356.01,5335.0,23.2,23.6,2.6,2.7,0.807,-0.192]
["2024-06-07 12:04:16",5356.01,5340.0,19.0,19.3,3.4,3.5,0.757,-0.243]
["2024-06-07 12:04:16",5356.01,5345.0,15.1,15.4,4.5,4.6,0.691,-0.309]
["2024-06-07 12:04:16",5356.01,5350.0,11.6,11.7,5.9,6.1,0.613,-0.387]
["2024-06-07 12:04:16",5356.01,5355.0,8.5,8.7,7.9,8.0,0.522,-0.478]
["2024-06-07 12:04:16",5356.01,5360.0,6.0,6.1,10.3,10.5,0.424,-0.576]
["2024-06-07 12:04:16",5356.01,5365.0,4.0,4.2,13.4,13.5,0.326,-0.674]
["2024-06-07 12:04:16",5356.01,5370.0,2.65,2.7,16.8,17.1,0.238,-0.761]
["2024-06-07 12:04:16",5356.01,5375.0,1.7,1.75,20.7,21.4,0.168,-0.832]
["2024-06-07 12:04:16",5356.01,5380.0,1.05,1.15,25.1,25.6,0.116,-0.884]
["2024-06-07 12:04:16",5356.01,5385.0,0.65,0.75,29.7,30.2,0.077,-0.923]
["2024-06-07 12:04:16",5356.01,5390.0,0.4,0.5,34.4,35.0,0.052,-0.948]
["2024-06-07 12:04:16",5356.01,5395.0,0.3,0.35,39.3,40.0,0.037,-0.962]
["2024-06-07 12:04:16",5356.01,5400.0,0.2,0.25,44.2,44.7,0.026,-0.974]
["2024-06-07 12:04:16",5356.01,5405.0,0.15,0.2,48.7,50.2,0.02,-0.98]
["2024-06-07 12:04:16",5356.01,5410.0,0.1,0.15,53.7,55.1,0.014,-0.985]
["2024-06-07 12:04:16",5356.01,5415.0,0.05,0.1,58.6,60.1,0.009,-0.991]
["2024-06-07 12:04:16",5356.01,5420.0,0.05,0.1,63.6,65.1,0.009,-0.991]
["2024-06-07 12:04:16",5356.01,5425.0,0.05,0.1,65.6,72.5,0.008,-0.992]
["2024-06-07 12:04:16",5356.01,5430.0,0.05,0.1,71.2,77.8,0.008,-0.992]
["2024-06-07 12:04:16",5356.01,5435.0,0.0,0.05,76.2,83.3,0.003,-0.997]
["2024-06-07 12:04:16",5356.01,5440.0,0.0,0.05,81.2,87.5,0.003,-0.997]
["2024-06-07 12:04:16",5356.01,5445.0,0.0,0.05,86.2,93.0,0.003,-0.997]
["2024-06-07 12:04:16",5356.01,5450.0,0.0,0.05,91.2,98.0,0.003,-0.997]
["2024-06-07 12:04:16",5356.01,5455.0,0.0,0.05,96.0,102.5,0.002,-0.997]
["2024-06-07 12:04:16",5356.01,5460.0,0.0,0.05,100.9,107.5,0.002,-0.998]
["2024-06-07 12:04:16",5356.01,5465.0,0.0,0.05,105.6,112.4,0.002,-0.998]
["2024-06-07 12:04:16",5356.01,5470.0,0.0,0.05,111.2,117.5,0.002,-0.998]
["2024-06-07 12:04:26",5355.93,5250.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:26",5355.93,5255.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:26",5355.93,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:26",5355.93,5265.0,90.8,91.3,0.05,0.1,0.992,-0.008]
["2024-06-07 12:04:26",5355.93,5270.0,85.9,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:26",5355.93,5275.0,80.9,81.3,0.1,0.15,0.988,-0.012]
["2024-06-07 12:04:26",5355.93,5280.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:04:26",5355.93,5285.0,71.0,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:04:26",5355.93,5290.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 12:04:26",5355.93,5295.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-06-07 12:04:26",5355.93,5300.0,56.2,56.7,0.45,0.5,0.962,-0.038]
["2024-06-07 12:04:26",5355.93,5305.0,51.3,51.8,0.55,0.65,0.951,-0.049]
["2024-06-07 12:04:26",5355.93,5310.0,46.5,46.9,0.7,0.8,0.94,-0.06]
["2024-06-07 12:04:26",5355.93,5315.0,41.7,42.1,0.9,1.0,0.924,-0.076]
["2024-06-07 12:04:26",5355.93,5320.0,37.0,37.4,1.2,1.25,0.905,-0.095]
["2024-06-07 12:04:26",5355.93,5325.0,32.3,32.7,1.5,1.6,0.879,-0.121]
["2024-06-07 12:04:26",5355.93,5330.0,27.8,28.2,1.95,2.05,0.847,-0.154]
["2024-06-07 12:04:26",5355.93,5335.0,23.4,23.8,2.55,2.65,0.804,-0.196]
["2024-06-07 12:04:26",5355.93,5340.0,19.2,19.5,3.3,3.5,0.752,-0.248]
["2024-06-07 12:04:26",5355.93,5345.0,15.3,15.5,4.4,4.5,0.687,-0.313]
["2024-06-07 12:04:26",5355.93,5350.0,11.8,12.0,5.8,5.9,0.606,-0.394]
["2024-06-07 12:04:26",5355.93,5355.0,8.7,8.8,7.7,7.9,0.515,-0.485]
["2024-06-07 12:04:26",5355.93,5360.0,6.1,6.3,10.1,10.3,0.417,-0.583]
["2024-06-07 12:04:26",5355.93,5365.0,4.1,4.3,13.1,13.3,0.321,-0.679]
["2024-06-07 12:04:26",5355.93,5370.0,2.7,2.8,16.6,16.9,0.234,-0.765]
["2024-06-07 12:04:26",5355.93,5375.0,1.75,1.8,20.6,21.0,0.165,-0.835]
["2024-06-07 12:04:26",5355.93,5380.0,1.1,1.15,24.9,25.4,0.113,-0.887]
["2024-06-07 12:04:26",5355.93,5385.0,0.7,0.75,29.5,30.0,0.075,-0.923]
["2024-06-07 12:04:26",5355.93,5390.0,0.4,0.5,34.3,34.7,0.051,-0.949]
["2024-06-07 12:04:26",5355.93,5395.0,0.25,0.35,39.1,39.5,0.035,-0.965]
["2024-06-07 12:04:26",5355.93,5400.0,0.2,0.25,44.0,44.5,0.026,-0.974]
["2024-06-07 12:04:26",5355.93,5405.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2024-06-07 12:04:26",5355.93,5410.0,0.1,0.15,53.9,54.4,0.014,-0.986]
["2024-06-07 12:04:26",5355.93,5415.0,0.05,0.1,58.9,59.3,0.009,-0.991]
["2024-06-07 12:04:26",5355.93,5420.0,0.05,0.1,63.9,64.3,0.008,-0.991]
["2024-06-07 12:04:26",5355.93,5425.0,0.05,0.1,68.9,69.3,0.008,-0.992]
["2024-06-07 12:04:26",5355.93,5430.0,0.05,0.1,73.9,74.3,0.007,-0.992]
["2024-06-07 12:04:26",5355.93,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 12:04:26",5355.93,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 12:04:26",5355.93,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 12:04:26",5355.93,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 12:04:26",5355.93,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 12:04:26",5355.93,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 12:04:26",5355.93,5465.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 12:04:26",5355.93,5470.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-06-07 12:04:35",5356.53,5250.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:35",5356.53,5255.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:35",5356.53,5260.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:35",5356.53,5265.0,91.6,92.2,0.05,0.1,0.992,-0.008]
["2024-06-07 12:04:35",5356.53,5270.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:35",5356.53,5275.0,81.7,82.2,0.1,0.15,0.988,-0.012]
["2024-06-07 12:04:35",5356.53,5280.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:04:35",5356.53,5285.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 12:04:35",5356.53,5290.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:04:35",5356.53,5295.0,61.9,62.5,0.3,0.35,0.97,-0.03]
["2024-06-07 12:04:35",5356.53,5300.0,57.0,57.5,0.4,0.45,0.962,-0.038]
["2024-06-07 12:04:35",5356.53,5305.0,52.1,52.7,0.55,0.6,0.951,-0.049]
["2024-06-07 12:04:35",5356.53,5310.0,47.3,47.8,0.7,0.75,0.94,-0.06]
["2024-06-07 12:04:35",5356.53,5315.0,42.5,43.0,0.85,0.95,0.924,-0.076]
["2024-06-07 12:04:35",5356.53,5320.0,37.7,38.2,1.1,1.2,0.905,-0.095]
["2024-06-07 12:04:35",5356.53,5325.0,33.0,33.5,1.4,1.5,0.879,-0.121]
["2024-06-07 12:04:35",5356.53,5330.0,28.5,28.9,1.85,1.9,0.847,-0.154]
["2024-06-07 12:04:35",5356.53,5335.0,24.1,24.5,2.4,2.5,0.804,-0.196]
["2024-06-07 12:04:35",5356.53,5340.0,19.8,20.2,3.1,3.3,0.752,-0.248]
["2024-06-07 12:04:35",5356.53,5345.0,15.9,16.1,4.1,4.3,0.687,-0.313]
["2024-06-07 12:04:35",5356.53,5350.0,12.3,12.5,5.5,5.6,0.606,-0.394]
["2024-06-07 12:04:35",5356.53,5355.0,9.1,9.3,7.3,7.5,0.515,-0.485]
["2024-06-07 12:04:35",5356.53,5360.0,6.5,6.6,9.6,9.8,0.417,-0.583]
["2024-06-07 12:04:35",5356.53,5365.0,4.4,4.5,12.5,12.7,0.321,-0.679]
["2024-06-07 12:04:35",5356.53,5370.0,2.9,2.95,15.9,16.3,0.234,-0.765]
["2024-06-07 12:04:35",5356.53,5375.0,1.85,1.9,19.8,20.3,0.165,-0.835]
["2024-06-07 12:04:35",5356.53,5380.0,1.15,1.25,24.1,24.6,0.113,-0.887]
["2024-06-07 12:04:35",5356.53,5385.0,0.7,0.8,28.6,29.2,0.075,-0.923]
["2024-06-07 12:04:35",5356.53,5390.0,0.45,0.5,33.4,33.9,0.051,-0.949]
["2024-06-07 12:04:35",5356.53,5395.0,0.3,0.35,38.2,38.8,0.035,-0.965]
["2024-06-07 12:04:35",5356.53,5400.0,0.2,0.25,43.1,43.7,0.026,-0.974]
["2024-06-07 12:04:35",5356.53,5405.0,0.15,0.2,48.0,48.6,0.02,-0.98]
["2024-06-07 12:04:35",5356.53,5410.0,0.1,0.15,53.0,53.6,0.014,-0.986]
["2024-06-07 12:04:35",5356.53,5415.0,0.1,0.15,58.0,58.6,0.009,-0.991]
["2024-06-07 12:04:35",5356.53,5420.0,0.05,0.1,63.0,63.6,0.008,-0.991]
["2024-06-07 12:04:35",5356.53,5425.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-07 12:04:35",5356.53,5430.0,0.05,0.1,73.0,73.5,0.007,-0.992]
["2024-06-07 12:04:35",5356.53,5435.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 12:04:35",5356.53,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 12:04:35",5356.53,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 12:04:35",5356.53,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 12:04:35",5356.53,5455.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-07 12:04:35",5356.53,5460.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 12:04:35",5356.53,5465.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 12:04:35",5356.53,5470.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 12:04:45",5356.92,5250.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:45",5356.92,5255.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:45",5356.92,5260.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:45",5356.92,5265.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:45",5356.92,5270.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:45",5356.92,5275.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:45",5356.92,5280.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:04:45",5356.92,5285.0,72.0,72.5,0.2,0.25,0.982,-0.018]
["2024-06-07 12:04:45",5356.92,5290.0,67.1,67.6,0.25,0.3,0.978,-0.022]
["2024-06-07 12:04:45",5356.92,5295.0,62.1,62.7,0.3,0.35,0.973,-0.027]
["2024-06-07 12:04:45",5356.92,5300.0,57.2,57.7,0.4,0.45,0.966,-0.034]
["2024-06-07 12:04:45",5356.92,5305.0,52.3,52.8,0.5,0.6,0.955,-0.045]
["2024-06-07 12:04:45",5356.92,5310.0,47.5,48.0,0.65,0.75,0.943,-0.057]
["2024-06-07 12:04:45",5356.92,5315.0,42.7,43.2,0.85,0.9,0.929,-0.071]
["2024-06-07 12:04:45",5356.92,5320.0,37.9,38.4,1.1,1.15,0.911,-0.09]
["2024-06-07 12:04:45",5356.92,5325.0,33.3,33.7,1.4,1.45,0.887,-0.113]
["2024-06-07 12:04:45",5356.92,5330.0,28.7,29.1,1.8,1.9,0.856,-0.144]
["2024-06-07 12:04:45",5356.92,5335.0,24.2,24.6,2.35,2.45,0.816,-0.185]
["2024-06-07 12:04:45",5356.92,5340.0,20.0,20.4,3.1,3.2,0.766,-0.235]
["2024-06-07 12:04:45",5356.92,5345.0,16.0,16.3,4.0,4.2,0.702,-0.299]
["2024-06-07 12:04:45",5356.92,5350.0,12.4,12.6,5.4,5.5,0.623,-0.377]
["2024-06-07 12:04:45",5356.92,5355.0,9.2,9.4,7.2,7.3,0.532,-0.468]
["2024-06-07 12:04:45",5356.92,5360.0,6.5,6.7,9.5,9.6,0.435,-0.565]
["2024-06-07 12:04:45",5356.92,5365.0,4.5,4.6,12.4,12.5,0.338,-0.662]
["2024-06-07 12:04:45",5356.92,5370.0,2.9,3.0,15.8,16.1,0.249,-0.751]
["2024-06-07 12:04:45",5356.92,5375.0,1.85,1.95,19.7,20.1,0.176,-0.824]
["2024-06-07 12:04:45",5356.92,5380.0,1.15,1.25,23.9,24.4,0.122,-0.878]
["2024-06-07 12:04:45",5356.92,5385.0,0.75,0.8,28.5,29.0,0.082,-0.917]
["2024-06-07 12:04:45",5356.92,5390.0,0.45,0.5,33.2,33.7,0.054,-0.946]
["2024-06-07 12:04:45",5356.92,5395.0,0.3,0.35,38.0,38.5,0.038,-0.962]
["2024-06-07 12:04:45",5356.92,5400.0,0.2,0.25,42.9,43.4,0.027,-0.973]
["2024-06-07 12:04:45",5356.92,5405.0,0.15,0.2,47.8,48.4,0.02,-0.98]
["2024-06-07 12:04:45",5356.92,5410.0,0.1,0.15,52.8,53.3,0.015,-0.985]
["2024-06-07 12:04:45",5356.92,5415.0,0.05,0.1,57.8,58.3,0.011,-0.989]
["2024-06-07 12:04:45",5356.92,5420.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 12:04:45",5356.92,5425.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-07 12:04:45",5356.92,5430.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-06-07 12:04:45",5356.92,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-07 12:04:45",5356.92,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 12:04:45",5356.92,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 12:04:45",5356.92,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 12:04:45",5356.92,5455.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-07 12:04:45",5356.92,5460.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 12:04:45",5356.92,5465.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 12:04:45",5356.92,5470.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 12:04:54",5356.85,5250.0,106.8,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:54",5356.85,5255.0,101.8,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:54",5356.85,5260.0,96.8,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:54",5356.85,5265.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:04:54",5356.85,5270.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:54",5356.85,5275.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:04:54",5356.85,5280.0,76.9,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:04:54",5356.85,5285.0,72.0,72.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:04:54",5356.85,5290.0,67.0,67.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:04:54",5356.85,5295.0,62.1,62.5,0.3,0.35,0.974,-0.026]
["2024-06-07 12:04:54",5356.85,5300.0,57.2,57.6,0.4,0.45,0.966,-0.034]
["2024-06-07 12:04:54",5356.85,5305.0,52.3,52.7,0.5,0.6,0.956,-0.044]
["2024-06-07 12:04:54",5356.85,5310.0,47.4,47.9,0.65,0.75,0.944,-0.056]
["2024-06-07 12:04:54",5356.85,5315.0,42.6,43.1,0.85,0.9,0.929,-0.069]
["2024-06-07 12:04:54",5356.85,5320.0,37.9,38.3,1.1,1.15,0.91,-0.09]
["2024-06-07 12:04:54",5356.85,5325.0,33.2,33.6,1.4,1.45,0.887,-0.113]
["2024-06-07 12:04:54",5356.85,5330.0,28.6,29.0,1.85,1.9,0.856,-0.144]
["2024-06-07 12:04:54",5356.85,5335.0,24.2,24.6,2.35,2.45,0.816,-0.184]
["2024-06-07 12:04:54",5356.85,5340.0,19.9,20.3,3.1,3.2,0.768,-0.232]
["2024-06-07 12:04:54",5356.85,5345.0,15.9,16.3,4.1,4.2,0.705,-0.295]
["2024-06-07 12:04:54",5356.85,5350.0,12.4,12.5,5.4,5.6,0.627,-0.373]
["2024-06-07 12:04:54",5356.85,5355.0,9.2,9.3,7.2,7.4,0.537,-0.463]
["2024-06-07 12:04:54",5356.85,5360.0,6.5,6.6,9.5,9.7,0.439,-0.561]
["2024-06-07 12:04:54",5356.85,5365.0,4.4,4.6,12.4,12.6,0.341,-0.659]
["2024-06-07 12:04:54",5356.85,5370.0,2.9,3.0,15.8,16.1,0.251,-0.749]
["2024-06-07 12:04:54",5356.85,5375.0,1.85,1.95,19.7,20.1,0.178,-0.822]
["2024-06-07 12:04:54",5356.85,5380.0,1.15,1.25,24.0,24.5,0.123,-0.877]
["2024-06-07 12:04:54",5356.85,5385.0,0.75,0.8,28.6,29.0,0.084,-0.916]
["2024-06-07 12:04:54",5356.85,5390.0,0.45,0.5,33.3,33.7,0.055,-0.945]
["2024-06-07 12:04:54",5356.85,5395.0,0.3,0.35,38.1,38.6,0.038,-0.962]
["2024-06-07 12:04:54",5356.85,5400.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2024-06-07 12:04:54",5356.85,5405.0,0.15,0.2,48.0,48.4,0.02,-0.98]
["2024-06-07 12:04:54",5356.85,5410.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 12:04:54",5356.85,5415.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:04:54",5356.85,5420.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-07 12:04:54",5356.85,5425.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 12:04:54",5356.85,5430.0,0.05,0.1,72.9,73.3,0.008,-0.992]
["2024-06-07 12:04:54",5356.85,5435.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2024-06-07 12:04:54",5356.85,5440.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2024-06-07 12:04:54",5356.85,5445.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:04:54",5356.85,5450.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:04:54",5356.85,5455.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:04:54",5356.85,5460.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:04:54",5356.85,5465.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:04:54",5356.85,5470.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:05:04",5356.97,5250.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:04",5356.97,5255.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:04",5356.97,5260.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:04",5356.97,5265.0,92.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:04",5356.97,5270.0,87.1,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:04",5356.97,5275.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:04",5356.97,5280.0,77.1,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:05:04",5356.97,5285.0,72.2,72.6,0.2,0.25,0.982,-0.018]
["2024-06-07 12:05:04",5356.97,5290.0,67.2,67.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:05:04",5356.97,5295.0,62.3,62.8,0.3,0.35,0.974,-0.026]
["2024-06-07 12:05:04",5356.97,5300.0,57.4,57.9,0.4,0.45,0.966,-0.034]
["2024-06-07 12:05:04",5356.97,5305.0,52.5,53.0,0.5,0.55,0.956,-0.044]
["2024-06-07 12:05:04",5356.97,5310.0,47.7,48.1,0.65,0.7,0.944,-0.056]
["2024-06-07 12:05:04",5356.97,5315.0,42.9,43.3,0.85,0.9,0.929,-0.069]
["2024-06-07 12:05:04",5356.97,5320.0,38.1,38.5,1.05,1.15,0.91,-0.09]
["2024-06-07 12:05:04",5356.97,5325.0,33.4,33.8,1.4,1.45,0.887,-0.113]
["2024-06-07 12:05:04",5356.97,5330.0,28.8,29.2,1.8,1.85,0.856,-0.144]
["2024-06-07 12:05:04",5356.97,5335.0,24.4,24.8,2.3,2.4,0.816,-0.184]
["2024-06-07 12:05:04",5356.97,5340.0,20.1,20.5,3.0,3.2,0.768,-0.232]
["2024-06-07 12:05:04",5356.97,5345.0,16.1,16.5,4.0,4.1,0.705,-0.295]
["2024-06-07 12:05:04",5356.97,5350.0,12.5,12.7,5.3,5.5,0.627,-0.373]
["2024-06-07 12:05:04",5356.97,5355.0,9.3,9.5,7.1,7.3,0.537,-0.463]
["2024-06-07 12:05:04",5356.97,5360.0,6.6,6.8,9.4,9.6,0.439,-0.561]
["2024-06-07 12:05:04",5356.97,5365.0,4.5,4.6,12.3,12.4,0.341,-0.659]
["2024-06-07 12:05:04",5356.97,5370.0,2.95,3.1,15.6,16.0,0.251,-0.749]
["2024-06-07 12:05:04",5356.97,5375.0,1.9,1.95,19.5,19.9,0.178,-0.822]
["2024-06-07 12:05:04",5356.97,5380.0,1.2,1.25,23.8,24.2,0.123,-0.877]
["2024-06-07 12:05:04",5356.97,5385.0,0.75,0.8,28.3,28.8,0.084,-0.916]
["2024-06-07 12:05:04",5356.97,5390.0,0.45,0.55,33.1,33.5,0.055,-0.945]
["2024-06-07 12:05:04",5356.97,5395.0,0.3,0.35,37.9,38.3,0.038,-0.962]
["2024-06-07 12:05:04",5356.97,5400.0,0.2,0.25,42.8,43.2,0.027,-0.973]
["2024-06-07 12:05:04",5356.97,5405.0,0.15,0.2,47.7,48.2,0.02,-0.98]
["2024-06-07 12:05:04",5356.97,5410.0,0.1,0.15,52.7,53.1,0.015,-0.985]
["2024-06-07 12:05:04",5356.97,5415.0,0.05,0.1,57.7,58.1,0.009,-0.991]
["2024-06-07 12:05:04",5356.97,5420.0,0.05,0.1,62.7,63.1,0.009,-0.991]
["2024-06-07 12:05:04",5356.97,5425.0,0.05,0.1,67.7,68.1,0.008,-0.992]
["2024-06-07 12:05:04",5356.97,5430.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-07 12:05:04",5356.97,5435.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-07 12:05:04",5356.97,5440.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-07 12:05:04",5356.97,5445.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-06-07 12:05:04",5356.97,5450.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-06-07 12:05:04",5356.97,5455.0,0.0,0.05,97.6,98.0,0.002,-0.997]
["2024-06-07 12:05:04",5356.97,5460.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-06-07 12:05:04",5356.97,5465.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-06-07 12:05:04",5356.97,5470.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-06-07 12:05:13",5357.49,5250.0,107.3,110.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:05:13",5357.49,5255.0,102.3,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:13",5357.49,5260.0,97.3,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:13",5357.49,5265.0,92.3,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:13",5357.49,5270.0,87.4,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:13",5357.49,5275.0,82.4,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:13",5357.49,5280.0,77.4,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:05:13",5357.49,5285.0,72.5,75.6,0.15,0.25,0.982,-0.018]
["2024-06-07 12:05:13",5357.49,5290.0,67.5,71.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:05:13",5357.49,5295.0,62.6,63.1,0.3,0.35,0.974,-0.026]
["2024-06-07 12:05:13",5357.49,5300.0,57.7,58.2,0.4,0.45,0.966,-0.034]
["2024-06-07 12:05:13",5357.49,5305.0,52.8,53.3,0.5,0.55,0.958,-0.042]
["2024-06-07 12:05:13",5357.49,5310.0,48.0,48.4,0.65,0.7,0.946,-0.054]
["2024-06-07 12:05:13",5357.49,5315.0,43.1,43.6,0.8,0.9,0.931,-0.069]
["2024-06-07 12:05:13",5357.49,5320.0,38.4,38.9,1.05,1.1,0.913,-0.087]
["2024-06-07 12:05:13",5357.49,5325.0,33.7,34.2,1.35,1.4,0.891,-0.109]
["2024-06-07 12:05:13",5357.49,5330.0,29.1,29.6,1.75,1.8,0.86,-0.14]
["2024-06-07 12:05:13",5357.49,5335.0,24.6,25.1,2.25,2.35,0.822,-0.178]
["2024-06-07 12:05:13",5357.49,5340.0,20.4,20.8,3.0,3.1,0.773,-0.227]
["2024-06-07 12:05:13",5357.49,5345.0,16.4,16.7,3.9,4.0,0.711,-0.289]
["2024-06-07 12:05:13",5357.49,5350.0,12.7,12.9,5.2,5.3,0.634,-0.366]
["2024-06-07 12:05:13",5357.49,5355.0,9.5,9.6,6.9,7.1,0.544,-0.456]
["2024-06-07 12:05:13",5357.49,5360.0,6.8,6.9,9.2,9.3,0.446,-0.554]
["2024-06-07 12:05:13",5357.49,5365.0,4.6,4.7,12.0,12.2,0.348,-0.652]
["2024-06-07 12:05:13",5357.49,5370.0,3.0,3.1,15.3,15.7,0.258,-0.742]
["2024-06-07 12:05:13",5357.49,5375.0,1.95,2.0,19.2,19.7,0.184,-0.816]
["2024-06-07 12:05:13",5357.49,5380.0,1.2,1.3,23.5,23.9,0.126,-0.874]
["2024-06-07 12:05:13",5357.49,5385.0,0.75,0.8,28.0,28.5,0.084,-0.916]
["2024-06-07 12:05:13",5357.49,5390.0,0.5,0.55,32.7,33.2,0.057,-0.943]
["2024-06-07 12:05:13",5357.49,5395.0,0.3,0.35,37.5,38.1,0.038,-0.962]
["2024-06-07 12:05:13",5357.49,5400.0,0.2,0.25,42.0,43.0,0.027,-0.973]
["2024-06-07 12:05:13",5357.49,5405.0,0.15,0.2,47.4,47.9,0.02,-0.98]
["2024-06-07 12:05:13",5357.49,5410.0,0.1,0.15,51.8,52.9,0.015,-0.985]
["2024-06-07 12:05:13",5357.49,5415.0,0.05,0.15,56.8,57.9,0.009,-0.991]
["2024-06-07 12:05:13",5357.49,5420.0,0.05,0.1,61.8,62.8,0.009,-0.991]
["2024-06-07 12:05:13",5357.49,5425.0,0.05,0.1,64.3,67.8,0.008,-0.992]
["2024-06-07 12:05:13",5357.49,5430.0,0.05,0.1,69.7,72.8,0.008,-0.992]
["2024-06-07 12:05:13",5357.49,5435.0,0.0,0.05,74.7,77.8,0.003,-0.997]
["2024-06-07 12:05:13",5357.49,5440.0,0.0,0.05,79.6,82.8,0.003,-0.997]
["2024-06-07 12:05:13",5357.49,5445.0,0.0,0.05,84.6,87.8,0.003,-0.997]
["2024-06-07 12:05:13",5357.49,5450.0,0.0,0.05,89.6,92.8,0.003,-0.997]
["2024-06-07 12:05:13",5357.49,5455.0,0.0,0.05,94.4,97.8,0.002,-0.998]
["2024-06-07 12:05:13",5357.49,5460.0,0.0,0.05,99.4,102.8,0.002,-0.998]
["2024-06-07 12:05:13",5357.49,5465.0,0.0,0.05,104.1,107.7,0.002,-0.998]
["2024-06-07 12:05:13",5357.49,5470.0,0.0,0.05,109.6,112.7,0.002,-0.998]
["2024-06-07 12:05:23",5357.08,5250.0,104.1,107.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:05:23",5357.08,5255.0,99.2,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:23",5357.08,5260.0,94.2,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:23",5357.08,5265.0,89.2,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:23",5357.08,5270.0,84.3,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:23",5357.08,5275.0,79.1,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:23",5357.08,5280.0,74.3,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:05:23",5357.08,5285.0,69.3,72.4,0.2,0.25,0.984,-0.016]
["2024-06-07 12:05:23",5357.08,5290.0,64.6,67.3,0.25,0.3,0.98,-0.02]
["2024-06-07 12:05:23",5357.08,5295.0,61.4,62.5,0.3,0.35,0.974,-0.026]
["2024-06-07 12:05:23",5357.08,5300.0,57.0,57.6,0.4,0.45,0.966,-0.034]
["2024-06-07 12:05:23",5357.08,5305.0,51.7,52.7,0.5,0.55,0.958,-0.042]
["2024-06-07 12:05:23",5357.08,5310.0,47.3,47.8,0.65,0.7,0.948,-0.052]
["2024-06-07 12:05:23",5357.08,5315.0,42.0,43.0,0.85,0.95,0.934,-0.066]
["2024-06-07 12:05:23",5357.08,5320.0,37.6,38.3,1.1,1.15,0.915,-0.085]
["2024-06-07 12:05:23",5357.08,5325.0,32.9,33.5,1.4,1.5,0.892,-0.108]
["2024-06-07 12:05:23",5357.08,5330.0,28.4,29.0,1.85,1.9,0.862,-0.138]
["2024-06-07 12:05:23",5357.08,5335.0,23.9,24.5,2.4,2.45,0.824,-0.176]
["2024-06-07 12:05:23",5357.08,5340.0,19.8,20.2,3.1,3.2,0.774,-0.226]
["2024-06-07 12:05:23",5357.08,5345.0,15.8,16.2,4.1,4.2,0.713,-0.287]
["2024-06-07 12:05:23",5357.08,5350.0,12.2,12.4,5.5,5.6,0.637,-0.363]
["2024-06-07 12:05:23",5357.08,5355.0,9.1,9.2,7.3,7.4,0.547,-0.453]
["2024-06-07 12:05:23",5357.08,5360.0,6.5,6.6,9.6,9.8,0.449,-0.551]
["2024-06-07 12:05:23",5357.08,5365.0,4.4,4.5,12.6,12.7,0.351,-0.649]
["2024-06-07 12:05:23",5357.08,5370.0,2.9,2.95,15.9,16.3,0.261,-0.739]
["2024-06-07 12:05:23",5357.08,5375.0,1.85,1.9,19.7,20.4,0.186,-0.814]
["2024-06-07 12:05:23",5357.08,5380.0,1.15,1.2,24.0,24.7,0.127,-0.873]
["2024-06-07 12:05:23",5357.08,5385.0,0.75,0.8,28.6,29.3,0.085,-0.915]
["2024-06-07 12:05:23",5357.08,5390.0,0.45,0.5,33.3,34.0,0.057,-0.943]
["2024-06-07 12:05:23",5357.08,5395.0,0.3,0.35,38.1,38.9,0.038,-0.962]
["2024-06-07 12:05:23",5357.08,5400.0,0.2,0.25,42.6,44.1,0.027,-0.973]
["2024-06-07 12:05:23",5357.08,5405.0,0.15,0.2,47.5,49.1,0.021,-0.979]
["2024-06-07 12:05:23",5357.08,5410.0,0.1,0.15,52.5,54.0,0.015,-0.985]
["2024-06-07 12:05:23",5357.08,5415.0,0.1,0.15,57.5,59.0,0.014,-0.986]
["2024-06-07 12:05:23",5357.08,5420.0,0.05,0.1,62.4,64.1,0.009,-0.991]
["2024-06-07 12:05:23",5357.08,5425.0,0.05,0.1,64.3,70.9,0.008,-0.992]
["2024-06-07 12:05:23",5357.08,5430.0,0.05,0.1,69.7,76.6,0.008,-0.992]
["2024-06-07 12:05:23",5357.08,5435.0,0.0,0.05,74.7,81.2,0.003,-0.997]
["2024-06-07 12:05:23",5357.08,5440.0,0.0,0.05,79.6,85.9,0.003,-0.997]
["2024-06-07 12:05:23",5357.08,5445.0,0.0,0.05,84.6,91.4,0.003,-0.997]
["2024-06-07 12:05:23",5357.08,5450.0,0.0,0.05,89.6,95.8,0.003,-0.997]
["2024-06-07 12:05:23",5357.08,5455.0,0.0,0.05,94.4,100.9,0.002,-0.997]
["2024-06-07 12:05:23",5357.08,5460.0,0.0,0.05,99.4,105.9,0.002,-0.998]
["2024-06-07 12:05:23",5357.08,5465.0,0.0,0.05,104.1,110.9,0.002,-0.998]
["2024-06-07 12:05:23",5357.08,5470.0,0.0,0.05,109.6,116.5,0.002,-0.998]
["2024-06-07 12:05:32",5356.11,5250.0,105.8,106.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:05:32",5356.11,5255.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:32",5356.11,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:32",5356.11,5265.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:32",5356.11,5270.0,85.9,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:32",5356.11,5275.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:32",5356.11,5280.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:05:32",5356.11,5285.0,71.0,71.4,0.2,0.25,0.984,-0.016]
["2024-06-07 12:05:32",5356.11,5290.0,66.0,66.5,0.25,0.3,0.98,-0.02]
["2024-06-07 12:05:32",5356.11,5295.0,61.1,61.6,0.35,0.4,0.974,-0.026]
["2024-06-07 12:05:32",5356.11,5300.0,56.2,56.7,0.4,0.5,0.966,-0.034]
["2024-06-07 12:05:32",5356.11,5305.0,51.3,51.8,0.55,0.6,0.958,-0.042]
["2024-06-07 12:05:32",5356.11,5310.0,46.5,47.0,0.7,0.8,0.948,-0.052]
["2024-06-07 12:05:32",5356.11,5315.0,41.7,42.2,0.9,1.0,0.934,-0.066]
["2024-06-07 12:05:32",5356.11,5320.0,37.0,37.4,1.2,1.25,0.915,-0.085]
["2024-06-07 12:05:32",5356.11,5325.0,32.3,32.7,1.5,1.55,0.892,-0.108]
["2024-06-07 12:05:32",5356.11,5330.0,27.8,28.1,1.95,2.0,0.862,-0.138]
["2024-06-07 12:05:32",5356.11,5335.0,23.3,23.7,2.5,2.6,0.824,-0.176]
["2024-06-07 12:05:32",5356.11,5340.0,19.1,19.5,3.3,3.4,0.774,-0.226]
["2024-06-07 12:05:32",5356.11,5345.0,15.3,15.5,4.3,4.5,0.713,-0.287]
["2024-06-07 12:05:32",5356.11,5350.0,11.8,11.9,5.8,5.9,0.637,-0.363]
["2024-06-07 12:05:32",5356.11,5355.0,8.7,8.8,7.7,7.8,0.547,-0.453]
["2024-06-07 12:05:32",5356.11,5360.0,6.1,6.3,10.1,10.3,0.449,-0.551]
["2024-06-07 12:05:32",5356.11,5365.0,4.1,4.3,13.1,13.3,0.351,-0.649]
["2024-06-07 12:05:32",5356.11,5370.0,2.7,2.8,16.6,16.9,0.261,-0.739]
["2024-06-07 12:05:32",5356.11,5375.0,1.7,1.8,20.6,21.0,0.186,-0.814]
["2024-06-07 12:05:32",5356.11,5380.0,1.1,1.15,24.9,25.4,0.127,-0.873]
["2024-06-07 12:05:32",5356.11,5385.0,0.7,0.75,29.5,30.0,0.085,-0.915]
["2024-06-07 12:05:32",5356.11,5390.0,0.45,0.5,34.2,34.7,0.057,-0.943]
["2024-06-07 12:05:32",5356.11,5395.0,0.3,0.35,39.1,39.5,0.038,-0.962]
["2024-06-07 12:05:32",5356.11,5400.0,0.2,0.25,44.0,44.4,0.027,-0.973]
["2024-06-07 12:05:32",5356.11,5405.0,0.15,0.2,48.9,49.4,0.021,-0.979]
["2024-06-07 12:05:32",5356.11,5410.0,0.1,0.15,53.9,54.4,0.015,-0.985]
["2024-06-07 12:05:32",5356.11,5415.0,0.1,0.15,58.9,59.3,0.014,-0.986]
["2024-06-07 12:05:32",5356.11,5420.0,0.05,0.1,63.9,64.3,0.009,-0.991]
["2024-06-07 12:05:32",5356.11,5425.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 12:05:32",5356.11,5430.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-07 12:05:32",5356.11,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 12:05:32",5356.11,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 12:05:32",5356.11,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 12:05:32",5356.11,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 12:05:32",5356.11,5455.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-07 12:05:32",5356.11,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 12:05:32",5356.11,5465.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 12:05:32",5356.11,5470.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-06-07 12:05:42",5356.28,5250.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:42",5356.28,5255.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:42",5356.28,5260.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:42",5356.28,5265.0,91.1,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:42",5356.28,5270.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:42",5356.28,5275.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:42",5356.28,5280.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:05:42",5356.28,5285.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:05:42",5356.28,5290.0,66.3,66.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:05:42",5356.28,5295.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-07 12:05:42",5356.28,5300.0,56.4,56.9,0.4,0.5,0.964,-0.036]
["2024-06-07 12:05:42",5356.28,5305.0,51.6,52.0,0.55,0.6,0.954,-0.046]
["2024-06-07 12:05:42",5356.28,5310.0,46.7,47.2,0.7,0.75,0.942,-0.057]
["2024-06-07 12:05:42",5356.28,5315.0,41.9,42.4,0.9,0.95,0.926,-0.074]
["2024-06-07 12:05:42",5356.28,5320.0,37.2,37.6,1.15,1.2,0.907,-0.093]
["2024-06-07 12:05:42",5356.28,5325.0,32.5,32.9,1.45,1.55,0.882,-0.118]
["2024-06-07 12:05:42",5356.28,5330.0,28.0,28.4,1.9,2.0,0.85,-0.15]
["2024-06-07 12:05:42",5356.28,5335.0,23.5,23.9,2.5,2.55,0.81,-0.19]
["2024-06-07 12:05:42",5356.28,5340.0,19.3,19.7,3.2,3.4,0.757,-0.243]
["2024-06-07 12:05:42",5356.28,5345.0,15.5,15.7,4.2,4.4,0.692,-0.308]
["2024-06-07 12:05:42",5356.28,5350.0,11.9,12.1,5.7,5.8,0.613,-0.387]
["2024-06-07 12:05:42",5356.28,5355.0,8.8,8.9,7.6,7.7,0.523,-0.477]
["2024-06-07 12:05:42",5356.28,5360.0,6.2,6.3,9.9,10.1,0.424,-0.576]
["2024-06-07 12:05:42",5356.28,5365.0,4.2,4.3,12.9,13.1,0.327,-0.673]
["2024-06-07 12:05:42",5356.28,5370.0,2.75,2.85,16.4,16.7,0.24,-0.76]
["2024-06-07 12:05:42",5356.28,5375.0,1.75,1.85,20.4,20.8,0.168,-0.832]
["2024-06-07 12:05:42",5356.28,5380.0,1.1,1.15,24.7,25.2,0.116,-0.884]
["2024-06-07 12:05:42",5356.28,5385.0,0.7,0.75,29.3,29.7,0.079,-0.921]
["2024-06-07 12:05:42",5356.28,5390.0,0.45,0.5,34.0,34.5,0.054,-0.946]
["2024-06-07 12:05:42",5356.28,5395.0,0.3,0.35,38.8,39.3,0.037,-0.962]
["2024-06-07 12:05:42",5356.28,5400.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2024-06-07 12:05:42",5356.28,5405.0,0.15,0.2,48.7,49.2,0.02,-0.98]
["2024-06-07 12:05:42",5356.28,5410.0,0.1,0.15,53.7,54.2,0.014,-0.985]
["2024-06-07 12:05:42",5356.28,5415.0,0.1,0.15,58.7,59.1,0.014,-0.986]
["2024-06-07 12:05:42",5356.28,5420.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 12:05:42",5356.28,5425.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-07 12:05:42",5356.28,5430.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-07 12:05:42",5356.28,5435.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-07 12:05:42",5356.28,5440.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 12:05:42",5356.28,5445.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 12:05:42",5356.28,5450.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-06-07 12:05:42",5356.28,5455.0,0.0,0.05,98.6,99.0,0.002,-0.997]
["2024-06-07 12:05:42",5356.28,5460.0,0.0,0.05,103.6,104.0,0.002,-0.998]
["2024-06-07 12:05:42",5356.28,5465.0,0.0,0.05,108.6,109.0,0.002,-0.998]
["2024-06-07 12:05:42",5356.28,5470.0,0.0,0.05,113.6,114.0,0.002,-0.998]
["2024-06-07 12:05:51",5356.4,5250.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:51",5356.4,5255.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:51",5356.4,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:51",5356.4,5265.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:05:51",5356.4,5270.0,86.4,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:51",5356.4,5275.0,81.4,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:05:51",5356.4,5280.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:05:51",5356.4,5285.0,71.5,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:05:51",5356.4,5290.0,66.5,67.0,0.25,0.3,0.978,-0.022]
["2024-06-07 12:05:51",5356.4,5295.0,61.6,62.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:05:51",5356.4,5300.0,56.7,57.1,0.4,0.45,0.966,-0.034]
["2024-06-07 12:05:51",5356.4,5305.0,51.8,52.3,0.55,0.6,0.954,-0.046]
["2024-06-07 12:05:51",5356.4,5310.0,47.0,47.4,0.7,0.75,0.943,-0.057]
["2024-06-07 12:05:51",5356.4,5315.0,42.2,42.6,0.9,0.95,0.929,-0.071]
["2024-06-07 12:05:51",5356.4,5320.0,37.4,37.8,1.15,1.2,0.908,-0.092]
["2024-06-07 12:05:51",5356.4,5325.0,32.8,33.1,1.45,1.5,0.884,-0.116]
["2024-06-07 12:05:51",5356.4,5330.0,28.2,28.6,1.85,1.95,0.853,-0.147]
["2024-06-07 12:05:51",5356.4,5335.0,23.8,24.1,2.45,2.5,0.813,-0.187]
["2024-06-07 12:05:51",5356.4,5340.0,19.5,19.9,3.2,3.3,0.762,-0.238]
["2024-06-07 12:05:51",5356.4,5345.0,15.6,15.8,4.2,4.3,0.698,-0.302]
["2024-06-07 12:05:51",5356.4,5350.0,12.1,12.2,5.6,5.7,0.619,-0.381]
["2024-06-07 12:05:51",5356.4,5355.0,8.9,9.0,7.4,7.5,0.528,-0.472]
["2024-06-07 12:05:51",5356.4,5360.0,6.3,6.4,9.8,9.9,0.43,-0.57]
["2024-06-07 12:05:51",5356.4,5365.0,4.3,4.4,12.7,12.9,0.332,-0.668]
["2024-06-07 12:05:51",5356.4,5370.0,2.8,2.9,16.2,16.5,0.244,-0.756]
["2024-06-07 12:05:51",5356.4,5375.0,1.8,1.85,20.1,20.5,0.172,-0.828]
["2024-06-07 12:05:51",5356.4,5380.0,1.1,1.15,24.5,24.9,0.118,-0.882]
["2024-06-07 12:05:51",5356.4,5385.0,0.7,0.75,29.0,29.5,0.079,-0.921]
["2024-06-07 12:05:51",5356.4,5390.0,0.45,0.5,33.8,34.2,0.054,-0.946]
["2024-06-07 12:05:51",5356.4,5395.0,0.3,0.35,38.6,39.0,0.038,-0.962]
["2024-06-07 12:05:51",5356.4,5400.0,0.2,0.25,43.5,44.0,0.026,-0.974]
["2024-06-07 12:05:51",5356.4,5405.0,0.15,0.2,48.4,48.9,0.02,-0.98]
["2024-06-07 12:05:51",5356.4,5410.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 12:05:51",5356.4,5415.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-07 12:05:51",5356.4,5420.0,0.05,0.1,63.4,63.8,0.009,-0.991]
["2024-06-07 12:05:51",5356.4,5425.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 12:05:51",5356.4,5430.0,0.05,0.1,73.4,73.8,0.008,-0.992]
["2024-06-07 12:05:51",5356.4,5435.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-07 12:05:51",5356.4,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 12:05:51",5356.4,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 12:05:51",5356.4,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 12:05:51",5356.4,5455.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-07 12:05:51",5356.4,5460.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 12:05:51",5356.4,5465.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 12:05:51",5356.4,5470.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 12:06:01",5356.63,5250.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:01",5356.63,5255.0,101.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:01",5356.63,5260.0,96.6,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:01",5356.63,5265.0,91.6,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:01",5356.63,5270.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:01",5356.63,5275.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:01",5356.63,5280.0,76.7,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:01",5356.63,5285.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:06:01",5356.63,5290.0,66.8,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:06:01",5356.63,5295.0,61.9,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:06:01",5356.63,5300.0,56.9,57.4,0.4,0.45,0.966,-0.034]
["2024-06-07 12:06:01",5356.63,5305.0,52.1,52.5,0.5,0.6,0.954,-0.046]
["2024-06-07 12:06:01",5356.63,5310.0,47.2,47.7,0.65,0.75,0.943,-0.057]
["2024-06-07 12:06:01",5356.63,5315.0,42.4,42.8,0.85,0.95,0.929,-0.071]
["2024-06-07 12:06:01",5356.63,5320.0,37.6,38.1,1.1,1.15,0.908,-0.092]
["2024-06-07 12:06:01",5356.63,5325.0,33.0,33.4,1.4,1.5,0.884,-0.116]
["2024-06-07 12:06:01",5356.63,5330.0,28.4,28.8,1.8,1.9,0.853,-0.147]
["2024-06-07 12:06:01",5356.63,5335.0,24.0,24.3,2.4,2.45,0.813,-0.187]
["2024-06-07 12:06:01",5356.63,5340.0,19.7,20.1,3.1,3.2,0.762,-0.238]
["2024-06-07 12:06:01",5356.63,5345.0,15.9,16.1,4.1,4.2,0.698,-0.302]
["2024-06-07 12:06:01",5356.63,5350.0,12.2,12.4,5.4,5.6,0.619,-0.381]
["2024-06-07 12:06:01",5356.63,5355.0,9.0,9.2,7.3,7.4,0.528,-0.472]
["2024-06-07 12:06:01",5356.63,5360.0,6.4,6.5,9.6,9.8,0.43,-0.57]
["2024-06-07 12:06:01",5356.63,5365.0,4.3,4.5,12.5,12.7,0.332,-0.668]
["2024-06-07 12:06:01",5356.63,5370.0,2.85,2.95,15.9,16.3,0.244,-0.756]
["2024-06-07 12:06:01",5356.63,5375.0,1.8,1.9,19.9,20.3,0.172,-0.828]
["2024-06-07 12:06:01",5356.63,5380.0,1.15,1.2,24.2,24.7,0.118,-0.882]
["2024-06-07 12:06:01",5356.63,5385.0,0.7,0.75,28.8,29.2,0.079,-0.921]
["2024-06-07 12:06:01",5356.63,5390.0,0.45,0.5,33.5,34.0,0.054,-0.946]
["2024-06-07 12:06:01",5356.63,5395.0,0.3,0.35,38.3,38.8,0.038,-0.962]
["2024-06-07 12:06:01",5356.63,5400.0,0.2,0.25,43.3,43.7,0.026,-0.974]
["2024-06-07 12:06:01",5356.63,5405.0,0.15,0.2,48.2,48.6,0.02,-0.98]
["2024-06-07 12:06:01",5356.63,5410.0,0.1,0.15,53.2,53.6,0.015,-0.985]
["2024-06-07 12:06:01",5356.63,5415.0,0.1,0.15,58.1,58.6,0.014,-0.986]
["2024-06-07 12:06:01",5356.63,5420.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:06:01",5356.63,5425.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:06:01",5356.63,5430.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 12:06:01",5356.63,5435.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-06-07 12:06:01",5356.63,5440.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-06-07 12:06:01",5356.63,5445.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-06-07 12:06:01",5356.63,5450.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-06-07 12:06:01",5356.63,5455.0,0.0,0.05,98.1,98.5,0.002,-0.997]
["2024-06-07 12:06:01",5356.63,5460.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 12:06:01",5356.63,5465.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 12:06:01",5356.63,5470.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 12:06:11",5357.4,5250.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:06:11",5357.4,5255.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:11",5357.4,5260.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:11",5357.4,5265.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:11",5357.4,5270.0,87.9,88.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:06:11",5357.4,5275.0,82.9,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:11",5357.4,5280.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:11",5357.4,5285.0,73.0,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:06:11",5357.4,5290.0,68.0,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:06:11",5357.4,5295.0,63.1,63.5,0.3,0.35,0.974,-0.026]
["2024-06-07 12:06:11",5357.4,5300.0,58.2,58.6,0.35,0.45,0.966,-0.034]
["2024-06-07 12:06:11",5357.4,5305.0,53.3,53.7,0.5,0.55,0.958,-0.042]
["2024-06-07 12:06:11",5357.4,5310.0,48.4,48.8,0.6,0.7,0.946,-0.054]
["2024-06-07 12:06:11",5357.4,5315.0,43.6,44.0,0.8,0.85,0.934,-0.066]
["2024-06-07 12:06:11",5357.4,5320.0,38.8,39.2,1.0,1.1,0.915,-0.085]
["2024-06-07 12:06:11",5357.4,5325.0,34.1,34.5,1.3,1.4,0.892,-0.108]
["2024-06-07 12:06:11",5357.4,5330.0,29.5,29.9,1.7,1.75,0.863,-0.137]
["2024-06-07 12:06:11",5357.4,5335.0,25.0,25.4,2.2,2.3,0.825,-0.175]
["2024-06-07 12:06:11",5357.4,5340.0,20.7,21.1,2.85,2.95,0.776,-0.224]
["2024-06-07 12:06:11",5357.4,5345.0,16.7,17.0,3.8,3.9,0.715,-0.286]
["2024-06-07 12:06:11",5357.4,5350.0,13.0,13.2,5.0,5.2,0.638,-0.362]
["2024-06-07 12:06:11",5357.4,5355.0,9.7,9.9,6.7,6.9,0.548,-0.452]
["2024-06-07 12:06:11",5357.4,5360.0,6.9,7.1,8.9,9.1,0.45,-0.55]
["2024-06-07 12:06:11",5357.4,5365.0,4.7,4.9,11.7,11.9,0.353,-0.647]
["2024-06-07 12:06:11",5357.4,5370.0,3.1,3.2,15.0,15.4,0.261,-0.739]
["2024-06-07 12:06:11",5357.4,5375.0,2.0,2.05,18.9,19.3,0.186,-0.814]
["2024-06-07 12:06:11",5357.4,5380.0,1.25,1.3,23.1,23.5,0.129,-0.871]
["2024-06-07 12:06:11",5357.4,5385.0,0.8,0.85,27.6,28.1,0.085,-0.915]
["2024-06-07 12:06:11",5357.4,5390.0,0.5,0.55,32.3,32.8,0.059,-0.941]
["2024-06-07 12:06:11",5357.4,5395.0,0.3,0.35,37.1,37.6,0.038,-0.962]
["2024-06-07 12:06:11",5357.4,5400.0,0.2,0.25,42.0,42.5,0.027,-0.973]
["2024-06-07 12:06:11",5357.4,5405.0,0.15,0.2,47.0,47.4,0.021,-0.979]
["2024-06-07 12:06:11",5357.4,5410.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-07 12:06:11",5357.4,5415.0,0.1,0.15,56.9,57.4,0.014,-0.986]
["2024-06-07 12:06:11",5357.4,5420.0,0.05,0.1,61.9,62.3,0.009,-0.991]
["2024-06-07 12:06:11",5357.4,5425.0,0.05,0.1,66.9,67.3,0.008,-0.992]
["2024-06-07 12:06:11",5357.4,5430.0,0.05,0.1,71.9,72.3,0.008,-0.992]
["2024-06-07 12:06:11",5357.4,5435.0,0.0,0.1,76.8,77.3,0.005,-0.995]
["2024-06-07 12:06:11",5357.4,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 12:06:11",5357.4,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 12:06:11",5357.4,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 12:06:11",5357.4,5455.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-07 12:06:11",5357.4,5460.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 12:06:11",5357.4,5465.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 12:06:11",5357.4,5470.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 12:06:20",5357.81,5250.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:06:20",5357.81,5255.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:20",5357.81,5260.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:20",5357.81,5265.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:20",5357.81,5270.0,87.9,88.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:06:20",5357.81,5275.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:20",5357.81,5280.0,78.0,78.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:20",5357.81,5285.0,73.0,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:06:20",5357.81,5290.0,68.1,68.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:06:20",5357.81,5295.0,63.1,63.7,0.3,0.35,0.974,-0.026]
["2024-06-07 12:06:20",5357.81,5300.0,58.2,58.7,0.35,0.4,0.966,-0.034]
["2024-06-07 12:06:20",5357.81,5305.0,53.3,53.8,0.45,0.55,0.958,-0.042]
["2024-06-07 12:06:20",5357.81,5310.0,48.4,49.0,0.6,0.65,0.946,-0.054]
["2024-06-07 12:06:20",5357.81,5315.0,43.6,44.1,0.75,0.85,0.934,-0.066]
["2024-06-07 12:06:20",5357.81,5320.0,38.8,39.4,1.0,1.05,0.915,-0.085]
["2024-06-07 12:06:20",5357.81,5325.0,34.2,34.6,1.3,1.35,0.892,-0.108]
["2024-06-07 12:06:20",5357.81,5330.0,29.6,30.0,1.65,1.75,0.863,-0.137]
["2024-06-07 12:06:20",5357.81,5335.0,25.1,25.5,2.2,2.25,0.825,-0.175]
["2024-06-07 12:06:20",5357.81,5340.0,20.8,21.2,2.85,2.9,0.776,-0.224]
["2024-06-07 12:06:20",5357.81,5345.0,16.7,17.1,3.7,3.9,0.715,-0.286]
["2024-06-07 12:06:20",5357.81,5350.0,13.0,13.2,5.0,5.1,0.638,-0.362]
["2024-06-07 12:06:20",5357.81,5355.0,9.8,9.9,6.7,6.8,0.548,-0.452]
["2024-06-07 12:06:20",5357.81,5360.0,7.0,7.1,8.9,9.0,0.45,-0.55]
["2024-06-07 12:06:20",5357.81,5365.0,4.8,4.9,11.7,11.9,0.353,-0.647]
["2024-06-07 12:06:20",5357.81,5370.0,3.1,3.2,14.9,15.3,0.261,-0.739]
["2024-06-07 12:06:20",5357.81,5375.0,2.0,2.1,18.7,19.2,0.186,-0.814]
["2024-06-07 12:06:20",5357.81,5380.0,1.25,1.35,23.0,23.5,0.129,-0.871]
["2024-06-07 12:06:20",5357.81,5385.0,0.8,0.85,27.5,28.0,0.085,-0.915]
["2024-06-07 12:06:20",5357.81,5390.0,0.5,0.55,32.2,32.7,0.059,-0.941]
["2024-06-07 12:06:20",5357.81,5395.0,0.3,0.35,37.0,37.5,0.038,-0.962]
["2024-06-07 12:06:20",5357.81,5400.0,0.2,0.25,41.9,42.4,0.027,-0.973]
["2024-06-07 12:06:20",5357.81,5405.0,0.15,0.2,46.8,47.4,0.021,-0.979]
["2024-06-07 12:06:20",5357.81,5410.0,0.1,0.15,51.8,52.3,0.015,-0.985]
["2024-06-07 12:06:20",5357.81,5415.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-07 12:06:20",5357.81,5420.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:06:20",5357.81,5425.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-06-07 12:06:20",5357.81,5430.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-07 12:06:20",5357.81,5435.0,0.0,0.1,76.7,77.2,0.005,-0.995]
["2024-06-07 12:06:20",5357.81,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-07 12:06:20",5357.81,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-07 12:06:20",5357.81,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 12:06:20",5357.81,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-07 12:06:20",5357.81,5460.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 12:06:20",5357.81,5465.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 12:06:20",5357.81,5470.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 12:06:30",5357.67,5250.0,107.3,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 12:06:30",5357.67,5255.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:30",5357.67,5260.0,97.4,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:30",5357.67,5265.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:30",5357.67,5270.0,87.4,87.9,0.05,0.15,0.992,-0.008]
["2024-06-07 12:06:30",5357.67,5275.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:30",5357.67,5280.0,77.5,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:30",5357.67,5285.0,72.5,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:06:30",5357.67,5290.0,67.6,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:06:30",5357.67,5295.0,62.6,63.1,0.3,0.35,0.974,-0.026]
["2024-06-07 12:06:30",5357.67,5300.0,57.7,58.2,0.4,0.45,0.968,-0.032]
["2024-06-07 12:06:30",5357.67,5305.0,52.8,53.3,0.5,0.55,0.96,-0.04]
["2024-06-07 12:06:30",5357.67,5310.0,48.0,48.4,0.6,0.7,0.949,-0.051]
["2024-06-07 12:06:30",5357.67,5315.0,43.1,43.6,0.8,0.9,0.934,-0.066]
["2024-06-07 12:06:30",5357.67,5320.0,38.4,38.8,1.05,1.1,0.917,-0.083]
["2024-06-07 12:06:30",5357.67,5325.0,33.7,34.1,1.35,1.4,0.895,-0.105]
["2024-06-07 12:06:30",5357.67,5330.0,29.1,29.5,1.75,1.8,0.866,-0.134]
["2024-06-07 12:06:30",5357.67,5335.0,24.6,25.0,2.25,2.35,0.829,-0.171]
["2024-06-07 12:06:30",5357.67,5340.0,20.4,20.7,3.0,3.1,0.781,-0.219]
["2024-06-07 12:06:30",5357.67,5345.0,16.3,16.6,3.9,4.0,0.72,-0.28]
["2024-06-07 12:06:30",5357.67,5350.0,12.7,12.9,5.2,5.3,0.646,-0.354]
["2024-06-07 12:06:30",5357.67,5355.0,9.5,9.6,7.0,7.1,0.557,-0.443]
["2024-06-07 12:06:30",5357.67,5360.0,6.8,6.9,9.2,9.4,0.459,-0.541]
["2024-06-07 12:06:30",5357.67,5365.0,4.6,4.7,12.1,12.2,0.36,-0.64]
["2024-06-07 12:06:30",5357.67,5370.0,3.0,3.1,15.4,15.7,0.267,-0.733]
["2024-06-07 12:06:30",5357.67,5375.0,1.95,2.0,19.3,19.7,0.191,-0.809]
["2024-06-07 12:06:30",5357.67,5380.0,1.2,1.25,23.5,23.9,0.132,-0.868]
["2024-06-07 12:06:30",5357.67,5385.0,0.75,0.8,28.0,28.5,0.089,-0.911]
["2024-06-07 12:06:30",5357.67,5390.0,0.5,0.55,32.8,33.2,0.06,-0.94]
["2024-06-07 12:06:30",5357.67,5395.0,0.3,0.35,37.6,38.0,0.039,-0.961]
["2024-06-07 12:06:30",5357.67,5400.0,0.2,0.25,42.5,42.9,0.027,-0.973]
["2024-06-07 12:06:30",5357.67,5405.0,0.15,0.2,46.8,47.9,0.021,-0.979]
["2024-06-07 12:06:30",5357.67,5410.0,0.1,0.15,52.4,52.8,0.015,-0.985]
["2024-06-07 12:06:30",5357.67,5415.0,0.1,0.15,57.4,57.8,0.014,-0.986]
["2024-06-07 12:06:30",5357.67,5420.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:06:30",5357.67,5425.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 12:06:30",5357.67,5430.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2024-06-07 12:06:30",5357.67,5435.0,0.0,0.05,77.3,77.7,0.005,-0.995]
["2024-06-07 12:06:30",5357.67,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 12:06:30",5357.67,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 12:06:30",5357.67,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 12:06:30",5357.67,5455.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2024-06-07 12:06:30",5357.67,5460.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-06-07 12:06:30",5357.67,5465.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-06-07 12:06:30",5357.67,5470.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-06-07 12:06:39",5357.51,5250.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:06:39",5357.51,5255.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:39",5357.51,5260.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:39",5357.51,5265.0,92.2,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:39",5357.51,5270.0,87.2,87.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:06:39",5357.51,5275.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:39",5357.51,5280.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:39",5357.51,5285.0,72.3,72.7,0.2,0.25,0.985,-0.015]
["2024-06-07 12:06:39",5357.51,5290.0,67.3,67.8,0.2,0.3,0.981,-0.019]
["2024-06-07 12:06:39",5357.51,5295.0,62.4,62.9,0.3,0.35,0.974,-0.026]
["2024-06-07 12:06:39",5357.51,5300.0,57.5,57.9,0.4,0.45,0.966,-0.034]
["2024-06-07 12:06:39",5357.51,5305.0,52.6,53.1,0.5,0.55,0.958,-0.042]
["2024-06-07 12:06:39",5357.51,5310.0,47.8,48.2,0.65,0.7,0.946,-0.054]
["2024-06-07 12:06:39",5357.51,5315.0,42.9,43.4,0.85,0.9,0.933,-0.067]
["2024-06-07 12:06:39",5357.51,5320.0,38.2,38.6,1.05,1.1,0.915,-0.085]
["2024-06-07 12:06:39",5357.51,5325.0,33.5,33.9,1.35,1.45,0.891,-0.109]
["2024-06-07 12:06:39",5357.51,5330.0,28.9,29.3,1.8,1.85,0.862,-0.137]
["2024-06-07 12:06:39",5357.51,5335.0,24.5,24.8,2.3,2.35,0.824,-0.176]
["2024-06-07 12:06:39",5357.51,5340.0,20.2,20.5,3.0,3.1,0.775,-0.225]
["2024-06-07 12:06:39",5357.51,5345.0,16.1,16.4,4.0,4.1,0.714,-0.286]
["2024-06-07 12:06:39",5357.51,5350.0,12.6,12.7,5.3,5.4,0.638,-0.362]
["2024-06-07 12:06:39",5357.51,5355.0,9.3,9.5,7.0,7.2,0.55,-0.45]
["2024-06-07 12:06:39",5357.51,5360.0,6.7,6.8,9.3,9.5,0.452,-0.548]
["2024-06-07 12:06:39",5357.51,5365.0,4.5,4.7,12.2,12.4,0.352,-0.648]
["2024-06-07 12:06:39",5357.51,5370.0,3.0,3.1,15.5,15.9,0.261,-0.739]
["2024-06-07 12:06:39",5357.51,5375.0,1.9,2.0,19.5,19.8,0.185,-0.815]
["2024-06-07 12:06:39",5357.51,5380.0,1.2,1.25,23.7,24.1,0.126,-0.874]
["2024-06-07 12:06:39",5357.51,5385.0,0.75,0.8,28.3,28.7,0.085,-0.915]
["2024-06-07 12:06:39",5357.51,5390.0,0.45,0.55,33.0,33.4,0.059,-0.941]
["2024-06-07 12:06:39",5357.51,5395.0,0.3,0.35,37.8,38.2,0.038,-0.961]
["2024-06-07 12:06:39",5357.51,5400.0,0.2,0.25,42.7,43.1,0.027,-0.973]
["2024-06-07 12:06:39",5357.51,5405.0,0.15,0.2,47.6,48.1,0.021,-0.979]
["2024-06-07 12:06:39",5357.51,5410.0,0.1,0.15,52.6,53.0,0.015,-0.985]
["2024-06-07 12:06:39",5357.51,5415.0,0.1,0.15,57.6,58.0,0.014,-0.986]
["2024-06-07 12:06:39",5357.51,5420.0,0.05,0.1,62.6,63.0,0.009,-0.991]
["2024-06-07 12:06:39",5357.51,5425.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2024-06-07 12:06:39",5357.51,5430.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2024-06-07 12:06:39",5357.51,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 12:06:39",5357.51,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 12:06:39",5357.51,5445.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-06-07 12:06:39",5357.51,5450.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-06-07 12:06:39",5357.51,5455.0,0.0,0.05,97.5,97.9,0.002,-0.997]
["2024-06-07 12:06:39",5357.51,5460.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-06-07 12:06:39",5357.51,5465.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-06-07 12:06:39",5357.51,5470.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-06-07 12:06:48",5357.47,5250.0,107.4,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 12:06:48",5357.47,5255.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:48",5357.47,5260.0,97.4,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:48",5357.47,5265.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:48",5357.47,5270.0,87.4,87.9,0.05,0.15,0.992,-0.008]
["2024-06-07 12:06:48",5357.47,5275.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:48",5357.47,5280.0,77.5,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:48",5357.47,5285.0,72.5,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:06:48",5357.47,5290.0,67.6,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:06:48",5357.47,5295.0,62.6,63.1,0.3,0.35,0.974,-0.026]
["2024-06-07 12:06:48",5357.47,5300.0,57.7,58.2,0.35,0.45,0.966,-0.034]
["2024-06-07 12:06:48",5357.47,5305.0,52.8,53.3,0.5,0.55,0.958,-0.042]
["2024-06-07 12:06:48",5357.47,5310.0,48.0,48.4,0.6,0.7,0.946,-0.054]
["2024-06-07 12:06:48",5357.47,5315.0,43.2,43.6,0.8,0.9,0.933,-0.067]
["2024-06-07 12:06:48",5357.47,5320.0,38.4,38.8,1.05,1.1,0.915,-0.085]
["2024-06-07 12:06:48",5357.47,5325.0,33.7,34.1,1.35,1.4,0.891,-0.109]
["2024-06-07 12:06:48",5357.47,5330.0,29.2,29.5,1.75,1.8,0.862,-0.137]
["2024-06-07 12:06:48",5357.47,5335.0,24.7,25.0,2.25,2.35,0.824,-0.176]
["2024-06-07 12:06:48",5357.47,5340.0,20.4,20.7,2.95,3.1,0.775,-0.225]
["2024-06-07 12:06:48",5357.47,5345.0,16.4,16.7,3.9,4.0,0.714,-0.286]
["2024-06-07 12:06:48",5357.47,5350.0,12.7,12.9,5.2,5.3,0.638,-0.362]
["2024-06-07 12:06:48",5357.47,5355.0,9.5,9.6,6.9,7.1,0.55,-0.45]
["2024-06-07 12:06:48",5357.47,5360.0,6.8,6.9,9.2,9.3,0.452,-0.548]
["2024-06-07 12:06:48",5357.47,5365.0,4.6,4.8,12.0,12.2,0.352,-0.648]
["2024-06-07 12:06:48",5357.47,5370.0,3.0,3.2,15.4,15.7,0.261,-0.739]
["2024-06-07 12:06:48",5357.47,5375.0,1.95,2.05,19.3,19.6,0.185,-0.815]
["2024-06-07 12:06:48",5357.47,5380.0,1.2,1.3,23.5,23.9,0.126,-0.874]
["2024-06-07 12:06:48",5357.47,5385.0,0.75,0.85,28.0,28.5,0.085,-0.915]
["2024-06-07 12:06:48",5357.47,5390.0,0.45,0.55,32.7,33.2,0.059,-0.941]
["2024-06-07 12:06:48",5357.47,5395.0,0.3,0.35,37.6,38.0,0.038,-0.961]
["2024-06-07 12:06:48",5357.47,5400.0,0.2,0.25,42.5,42.9,0.027,-0.973]
["2024-06-07 12:06:48",5357.47,5405.0,0.15,0.2,47.4,47.8,0.021,-0.979]
["2024-06-07 12:06:48",5357.47,5410.0,0.1,0.15,52.4,52.8,0.015,-0.985]
["2024-06-07 12:06:48",5357.47,5415.0,0.1,0.15,57.3,57.8,0.014,-0.986]
["2024-06-07 12:06:48",5357.47,5420.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:06:48",5357.47,5425.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 12:06:48",5357.47,5430.0,0.05,0.1,72.3,72.7,0.008,-0.992]
["2024-06-07 12:06:48",5357.47,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 12:06:48",5357.47,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 12:06:48",5357.47,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 12:06:48",5357.47,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 12:06:48",5357.47,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 12:06:48",5357.47,5460.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 12:06:48",5357.47,5465.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 12:06:48",5357.47,5470.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 12:06:58",5357.45,5250.0,107.3,107.7,0.0,0.05,0.994,-0.005]
["2024-06-07 12:06:58",5357.45,5255.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:58",5357.45,5260.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:58",5357.45,5265.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:06:58",5357.45,5270.0,87.4,87.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:06:58",5357.45,5275.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:06:58",5357.45,5280.0,77.4,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:06:58",5357.45,5285.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:06:58",5357.45,5290.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:06:58",5357.45,5295.0,62.6,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 12:06:58",5357.45,5300.0,57.7,58.1,0.35,0.45,0.967,-0.032]
["2024-06-07 12:06:58",5357.45,5305.0,52.8,53.2,0.5,0.55,0.958,-0.042]
["2024-06-07 12:06:58",5357.45,5310.0,47.9,48.4,0.65,0.7,0.946,-0.054]
["2024-06-07 12:06:58",5357.45,5315.0,43.1,43.5,0.8,0.9,0.933,-0.067]
["2024-06-07 12:06:58",5357.45,5320.0,38.3,38.8,1.05,1.1,0.915,-0.085]
["2024-06-07 12:06:58",5357.45,5325.0,33.7,34.0,1.35,1.4,0.892,-0.108]
["2024-06-07 12:06:58",5357.45,5330.0,29.1,29.4,1.75,1.8,0.862,-0.137]
["2024-06-07 12:06:58",5357.45,5335.0,24.6,25.0,2.25,2.35,0.825,-0.175]
["2024-06-07 12:06:58",5357.45,5340.0,20.3,20.7,3.0,3.1,0.775,-0.225]
["2024-06-07 12:06:58",5357.45,5345.0,16.3,16.6,3.9,4.0,0.715,-0.285]
["2024-06-07 12:06:58",5357.45,5350.0,12.7,12.9,5.2,5.3,0.639,-0.361]
["2024-06-07 12:06:58",5357.45,5355.0,9.5,9.6,7.0,7.1,0.55,-0.45]
["2024-06-07 12:06:58",5357.45,5360.0,6.7,6.9,9.2,9.4,0.452,-0.548]
["2024-06-07 12:06:58",5357.45,5365.0,4.6,4.7,12.1,12.3,0.353,-0.647]
["2024-06-07 12:06:58",5357.45,5370.0,3.0,3.1,15.4,15.8,0.263,-0.737]
["2024-06-07 12:06:58",5357.45,5375.0,1.95,2.0,19.3,19.7,0.187,-0.813]
["2024-06-07 12:06:58",5357.45,5380.0,1.2,1.3,23.6,24.0,0.128,-0.872]
["2024-06-07 12:06:58",5357.45,5385.0,0.75,0.8,28.1,28.5,0.087,-0.913]
["2024-06-07 12:06:58",5357.45,5390.0,0.45,0.55,32.8,33.2,0.057,-0.943]
["2024-06-07 12:06:58",5357.45,5395.0,0.3,0.35,37.6,38.1,0.038,-0.961]
["2024-06-07 12:06:58",5357.45,5400.0,0.2,0.25,42.5,43.0,0.027,-0.973]
["2024-06-07 12:06:58",5357.45,5405.0,0.15,0.2,47.5,47.9,0.021,-0.979]
["2024-06-07 12:06:58",5357.45,5410.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-07 12:06:58",5357.45,5415.0,0.1,0.15,57.4,57.9,0.014,-0.986]
["2024-06-07 12:06:58",5357.45,5420.0,0.05,0.1,62.4,62.8,0.009,-0.991]
["2024-06-07 12:06:58",5357.45,5425.0,0.05,0.1,67.4,67.8,0.008,-0.992]
["2024-06-07 12:06:58",5357.45,5430.0,0.05,0.1,72.4,72.8,0.008,-0.992]
["2024-06-07 12:06:58",5357.45,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 12:06:58",5357.45,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 12:06:58",5357.45,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 12:06:58",5357.45,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 12:06:58",5357.45,5455.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 12:06:58",5357.45,5460.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 12:06:58",5357.45,5465.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 12:06:58",5357.45,5470.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 12:07:08",5357.88,5250.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:07:08",5357.88,5255.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:08",5357.88,5260.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:08",5357.88,5265.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:08",5357.88,5270.0,88.1,88.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:07:08",5357.88,5275.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:07:08",5357.88,5280.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:07:08",5357.88,5285.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:07:08",5357.88,5290.0,68.2,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:07:08",5357.88,5295.0,63.3,63.8,0.3,0.35,0.974,-0.026]
["2024-06-07 12:07:08",5357.88,5300.0,58.4,58.9,0.35,0.4,0.969,-0.031]
["2024-06-07 12:07:08",5357.88,5305.0,53.5,54.0,0.45,0.5,0.958,-0.042]
["2024-06-07 12:07:08",5357.88,5310.0,48.6,49.1,0.6,0.65,0.949,-0.051]
["2024-06-07 12:07:08",5357.88,5315.0,43.8,44.3,0.75,0.85,0.934,-0.066]
["2024-06-07 12:07:08",5357.88,5320.0,39.0,39.5,1.0,1.05,0.918,-0.082]
["2024-06-07 12:07:08",5357.88,5325.0,34.3,34.8,1.25,1.35,0.895,-0.105]
["2024-06-07 12:07:08",5357.88,5330.0,29.7,30.1,1.65,1.75,0.866,-0.134]
["2024-06-07 12:07:08",5357.88,5335.0,25.2,25.6,2.2,2.25,0.829,-0.171]
["2024-06-07 12:07:08",5357.88,5340.0,20.9,21.3,2.85,2.9,0.781,-0.219]
["2024-06-07 12:07:08",5357.88,5345.0,16.8,17.2,3.7,3.9,0.72,-0.279]
["2024-06-07 12:07:08",5357.88,5350.0,13.1,13.3,5.0,5.1,0.646,-0.354]
["2024-06-07 12:07:08",5357.88,5355.0,9.8,10.0,6.6,6.8,0.557,-0.443]
["2024-06-07 12:07:08",5357.88,5360.0,7.0,7.2,8.8,9.0,0.46,-0.54]
["2024-06-07 12:07:08",5357.88,5365.0,4.8,5.0,11.6,11.8,0.361,-0.639]
["2024-06-07 12:07:08",5357.88,5370.0,3.2,3.3,14.8,15.2,0.267,-0.733]
["2024-06-07 12:07:08",5357.88,5375.0,2.05,2.1,18.7,19.1,0.191,-0.809]
["2024-06-07 12:07:08",5357.88,5380.0,1.3,1.35,22.9,23.3,0.132,-0.868]
["2024-06-07 12:07:08",5357.88,5385.0,0.8,0.85,27.4,27.9,0.089,-0.911]
["2024-06-07 12:07:08",5357.88,5390.0,0.5,0.55,32.1,32.6,0.06,-0.94]
["2024-06-07 12:07:08",5357.88,5395.0,0.3,0.35,36.9,37.4,0.039,-0.961]
["2024-06-07 12:07:08",5357.88,5400.0,0.2,0.25,41.8,42.3,0.027,-0.973]
["2024-06-07 12:07:08",5357.88,5405.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-06-07 12:07:08",5357.88,5410.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-07 12:07:08",5357.88,5415.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2024-06-07 12:07:08",5357.88,5420.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-07 12:07:08",5357.88,5425.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-07 12:07:08",5357.88,5430.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-07 12:07:08",5357.88,5435.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 12:07:08",5357.88,5440.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 12:07:08",5357.88,5445.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 12:07:08",5357.88,5450.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 12:07:08",5357.88,5455.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-07 12:07:08",5357.88,5460.0,0.0,0.05,101.6,102.0,0.002,-0.998]
["2024-06-07 12:07:08",5357.88,5465.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 12:07:08",5357.88,5470.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 12:07:17",5358.08,5250.0,107.9,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 12:07:17",5358.08,5255.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:17",5358.08,5260.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:17",5358.08,5265.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:17",5358.08,5270.0,87.9,88.4,0.05,0.1,0.992,-0.008]
["2024-06-07 12:07:17",5358.08,5275.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:07:17",5358.08,5280.0,78.0,78.4,0.1,0.2,0.986,-0.014]
["2024-06-07 12:07:17",5358.08,5285.0,73.0,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:07:17",5358.08,5290.0,68.1,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:07:17",5358.08,5295.0,63.1,63.6,0.3,0.35,0.974,-0.026]
["2024-06-07 12:07:17",5358.08,5300.0,58.2,58.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:07:17",5358.08,5305.0,53.3,53.8,0.45,0.55,0.958,-0.042]
["2024-06-07 12:07:17",5358.08,5310.0,48.4,48.9,0.6,0.65,0.949,-0.051]
["2024-06-07 12:07:17",5358.08,5315.0,43.6,44.1,0.75,0.85,0.934,-0.066]
["2024-06-07 12:07:17",5358.08,5320.0,38.8,39.3,1.0,1.05,0.918,-0.082]
["2024-06-07 12:07:17",5358.08,5325.0,34.1,34.6,1.3,1.35,0.895,-0.105]
["2024-06-07 12:07:17",5358.08,5330.0,29.5,29.9,1.65,1.75,0.866,-0.134]
["2024-06-07 12:07:17",5358.08,5335.0,25.1,25.5,2.15,2.25,0.829,-0.171]
["2024-06-07 12:07:17",5358.08,5340.0,20.7,21.1,2.85,2.9,0.781,-0.219]
["2024-06-07 12:07:17",5358.08,5345.0,16.6,17.0,3.7,3.9,0.72,-0.279]
["2024-06-07 12:07:17",5358.08,5350.0,13.0,13.2,5.0,5.1,0.646,-0.354]
["2024-06-07 12:07:17",5358.08,5355.0,9.7,9.9,6.7,6.8,0.557,-0.443]
["2024-06-07 12:07:17",5358.08,5360.0,6.9,7.1,8.9,9.1,0.46,-0.54]
["2024-06-07 12:07:17",5358.08,5365.0,4.7,4.9,11.7,11.9,0.361,-0.639]
["2024-06-07 12:07:17",5358.08,5370.0,3.1,3.2,14.9,15.3,0.267,-0.733]
["2024-06-07 12:07:17",5358.08,5375.0,2.0,2.1,18.8,19.2,0.191,-0.809]
["2024-06-07 12:07:17",5358.08,5380.0,1.25,1.35,23.0,23.5,0.132,-0.868]
["2024-06-07 12:07:17",5358.08,5385.0,0.8,0.85,27.5,28.0,0.089,-0.911]
["2024-06-07 12:07:17",5358.08,5390.0,0.5,0.55,32.2,32.7,0.06,-0.94]
["2024-06-07 12:07:17",5358.08,5395.0,0.3,0.35,37.0,37.5,0.039,-0.961]
["2024-06-07 12:07:17",5358.08,5400.0,0.2,0.25,41.9,42.4,0.027,-0.973]
["2024-06-07 12:07:17",5358.08,5405.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-07 12:07:17",5358.08,5410.0,0.1,0.15,51.8,52.3,0.015,-0.985]
["2024-06-07 12:07:17",5358.08,5415.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-07 12:07:17",5358.08,5420.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:07:17",5358.08,5425.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-07 12:07:17",5358.08,5430.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-07 12:07:17",5358.08,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-07 12:07:17",5358.08,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-07 12:07:17",5358.08,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-07 12:07:17",5358.08,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 12:07:17",5358.08,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-07 12:07:17",5358.08,5460.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 12:07:17",5358.08,5465.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 12:07:17",5358.08,5470.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 12:07:27",5358.07,5250.0,108.1,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:07:27",5358.07,5255.0,103.1,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:27",5358.07,5260.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:27",5358.07,5265.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:27",5358.07,5270.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:27",5358.07,5275.0,83.2,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:07:27",5358.07,5280.0,78.2,78.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:07:27",5358.07,5285.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:07:27",5358.07,5290.0,68.3,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:07:27",5358.07,5295.0,63.3,63.8,0.25,0.3,0.974,-0.026]
["2024-06-07 12:07:27",5358.07,5300.0,58.4,58.9,0.35,0.4,0.969,-0.031]
["2024-06-07 12:07:27",5358.07,5305.0,53.5,54.0,0.45,0.5,0.961,-0.039]
["2024-06-07 12:07:27",5358.07,5310.0,48.7,49.1,0.6,0.65,0.949,-0.051]
["2024-06-07 12:07:27",5358.07,5315.0,43.8,44.3,0.75,0.8,0.934,-0.066]
["2024-06-07 12:07:27",5358.07,5320.0,39.0,39.5,0.95,1.05,0.918,-0.082]
["2024-06-07 12:07:27",5358.07,5325.0,34.3,34.8,1.25,1.3,0.895,-0.105]
["2024-06-07 12:07:27",5358.07,5330.0,29.7,30.1,1.65,1.7,0.868,-0.132]
["2024-06-07 12:07:27",5358.07,5335.0,25.2,25.6,2.15,2.2,0.831,-0.17]
["2024-06-07 12:07:27",5358.07,5340.0,20.9,21.3,2.8,2.85,0.783,-0.217]
["2024-06-07 12:07:27",5358.07,5345.0,16.8,17.2,3.7,3.8,0.724,-0.276]
["2024-06-07 12:07:27",5358.07,5350.0,13.1,13.3,4.9,5.0,0.648,-0.352]
["2024-06-07 12:07:27",5358.07,5355.0,9.8,10.0,6.6,6.7,0.559,-0.441]
["2024-06-07 12:07:27",5358.07,5360.0,7.0,7.2,8.8,8.9,0.461,-0.539]
["2024-06-07 12:07:27",5358.07,5365.0,4.8,5.0,11.5,11.7,0.362,-0.638]
["2024-06-07 12:07:27",5358.07,5370.0,3.2,3.3,14.8,15.1,0.27,-0.73]
["2024-06-07 12:07:27",5358.07,5375.0,2.05,2.1,18.6,19.0,0.192,-0.808]
["2024-06-07 12:07:27",5358.07,5380.0,1.3,1.35,22.9,23.3,0.132,-0.868]
["2024-06-07 12:07:27",5358.07,5385.0,0.8,0.85,27.3,27.8,0.089,-0.911]
["2024-06-07 12:07:27",5358.07,5390.0,0.5,0.55,32.0,32.5,0.06,-0.94]
["2024-06-07 12:07:27",5358.07,5395.0,0.3,0.4,36.9,37.3,0.039,-0.961]
["2024-06-07 12:07:27",5358.07,5400.0,0.2,0.25,41.7,42.2,0.027,-0.973]
["2024-06-07 12:07:27",5358.07,5405.0,0.15,0.2,46.7,47.1,0.021,-0.979]
["2024-06-07 12:07:27",5358.07,5410.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2024-06-07 12:07:27",5358.07,5415.0,0.1,0.15,56.6,57.1,0.014,-0.986]
["2024-06-07 12:07:27",5358.07,5420.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-07 12:07:27",5358.07,5425.0,0.05,0.1,66.6,67.0,0.008,-0.992]
["2024-06-07 12:07:27",5358.07,5430.0,0.05,0.1,71.6,72.0,0.008,-0.992]
["2024-06-07 12:07:27",5358.07,5435.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-06-07 12:07:27",5358.07,5440.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-07 12:07:27",5358.07,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 12:07:27",5358.07,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 12:07:27",5358.07,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 12:07:27",5358.07,5460.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 12:07:27",5358.07,5465.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 12:07:27",5358.07,5470.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 12:07:36",5358.42,5250.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 12:07:36",5358.42,5255.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:36",5358.42,5260.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:36",5358.42,5265.0,93.7,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:36",5358.42,5270.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:36",5358.42,5275.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:07:36",5358.42,5280.0,78.7,79.2,0.1,0.15,0.988,-0.012]
["2024-06-07 12:07:36",5358.42,5285.0,73.8,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:07:36",5358.42,5290.0,68.8,69.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:07:36",5358.42,5295.0,63.9,64.3,0.25,0.3,0.974,-0.026]
["2024-06-07 12:07:36",5358.42,5300.0,59.0,59.4,0.35,0.4,0.969,-0.031]
["2024-06-07 12:07:36",5358.42,5305.0,54.0,54.5,0.45,0.5,0.961,-0.039]
["2024-06-07 12:07:36",5358.42,5310.0,49.2,49.6,0.55,0.65,0.949,-0.051]
["2024-06-07 12:07:36",5358.42,5315.0,44.3,44.8,0.75,0.8,0.934,-0.066]
["2024-06-07 12:07:36",5358.42,5320.0,39.6,40.0,0.95,1.0,0.918,-0.082]
["2024-06-07 12:07:36",5358.42,5325.0,34.8,35.3,1.2,1.25,0.895,-0.105]
["2024-06-07 12:07:36",5358.42,5330.0,30.2,30.6,1.55,1.65,0.868,-0.132]
["2024-06-07 12:07:36",5358.42,5335.0,25.7,26.1,2.05,2.1,0.831,-0.17]
["2024-06-07 12:07:36",5358.42,5340.0,21.4,21.7,2.7,2.75,0.783,-0.217]
["2024-06-07 12:07:36",5358.42,5345.0,17.2,17.6,3.5,3.7,0.724,-0.276]
["2024-06-07 12:07:36",5358.42,5350.0,13.5,13.7,4.7,4.8,0.648,-0.352]
["2024-06-07 12:07:36",5358.42,5355.0,10.2,10.3,6.3,6.5,0.559,-0.441]
["2024-06-07 12:07:36",5358.42,5360.0,7.3,7.4,8.5,8.6,0.461,-0.539]
["2024-06-07 12:07:36",5358.42,5365.0,5.0,5.1,11.2,11.3,0.362,-0.638]
["2024-06-07 12:07:36",5358.42,5370.0,3.3,3.4,14.4,14.7,0.27,-0.73]
["2024-06-07 12:07:36",5358.42,5375.0,2.1,2.2,18.1,18.6,0.192,-0.808]
["2024-06-07 12:07:36",5358.42,5380.0,1.35,1.4,22.3,22.8,0.132,-0.868]
["2024-06-07 12:07:36",5358.42,5385.0,0.85,0.9,26.8,27.3,0.089,-0.911]
["2024-06-07 12:07:36",5358.42,5390.0,0.5,0.55,31.5,32.0,0.06,-0.94]
["2024-06-07 12:07:36",5358.42,5395.0,0.3,0.4,36.3,36.8,0.039,-0.961]
["2024-06-07 12:07:36",5358.42,5400.0,0.2,0.25,41.2,41.7,0.027,-0.973]
["2024-06-07 12:07:36",5358.42,5405.0,0.15,0.2,46.1,46.6,0.021,-0.979]
["2024-06-07 12:07:36",5358.42,5410.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:07:36",5358.42,5415.0,0.1,0.15,56.1,56.5,0.014,-0.986]
["2024-06-07 12:07:36",5358.42,5420.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-07 12:07:36",5358.42,5425.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-06-07 12:07:36",5358.42,5430.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2024-06-07 12:07:36",5358.42,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-07 12:07:36",5358.42,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 12:07:36",5358.42,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 12:07:36",5358.42,5450.0,0.0,0.05,91.0,91.4,0.003,-0.997]
["2024-06-07 12:07:36",5358.42,5455.0,0.0,0.05,96.0,96.4,0.002,-0.998]
["2024-06-07 12:07:36",5358.42,5460.0,0.0,0.05,101.0,101.4,0.002,-0.998]
["2024-06-07 12:07:36",5358.42,5465.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 12:07:36",5358.42,5470.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 12:07:46",5358.78,5250.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 12:07:46",5358.78,5255.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:46",5358.78,5260.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:46",5358.78,5265.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:46",5358.78,5270.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:46",5358.78,5275.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:07:46",5358.78,5280.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:07:46",5358.78,5285.0,74.0,74.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:07:46",5358.78,5290.0,69.0,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:07:46",5358.78,5295.0,64.1,64.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:07:46",5358.78,5300.0,59.2,59.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:07:46",5358.78,5305.0,54.3,54.8,0.45,0.5,0.961,-0.039]
["2024-06-07 12:07:46",5358.78,5310.0,49.4,49.9,0.55,0.6,0.951,-0.049]
["2024-06-07 12:07:46",5358.78,5315.0,44.6,45.1,0.7,0.75,0.938,-0.062]
["2024-06-07 12:07:46",5358.78,5320.0,39.8,40.3,0.9,1.0,0.921,-0.079]
["2024-06-07 12:07:46",5358.78,5325.0,35.0,35.5,1.2,1.25,0.901,-0.099]
["2024-06-07 12:07:46",5358.78,5330.0,30.4,30.9,1.55,1.6,0.873,-0.127]
["2024-06-07 12:07:46",5358.78,5335.0,25.9,26.3,2.0,2.1,0.837,-0.163]
["2024-06-07 12:07:46",5358.78,5340.0,21.6,22.0,2.65,2.7,0.791,-0.209]
["2024-06-07 12:07:46",5358.78,5345.0,17.4,17.8,3.5,3.6,0.732,-0.268]
["2024-06-07 12:07:46",5358.78,5350.0,13.7,13.8,4.6,4.8,0.659,-0.341]
["2024-06-07 12:07:46",5358.78,5355.0,10.3,10.4,6.2,6.4,0.571,-0.429]
["2024-06-07 12:07:46",5358.78,5360.0,7.4,7.5,8.3,8.5,0.472,-0.528]
["2024-06-07 12:07:46",5358.78,5365.0,5.1,5.2,11.0,11.2,0.372,-0.628]
["2024-06-07 12:07:46",5358.78,5370.0,3.3,3.5,14.2,14.5,0.279,-0.721]
["2024-06-07 12:07:46",5358.78,5375.0,2.15,2.25,17.9,18.4,0.199,-0.801]
["2024-06-07 12:07:46",5358.78,5380.0,1.35,1.45,22.1,22.6,0.138,-0.862]
["2024-06-07 12:07:46",5358.78,5385.0,0.85,0.9,26.6,27.1,0.094,-0.906]
["2024-06-07 12:07:46",5358.78,5390.0,0.55,0.6,31.2,31.7,0.06,-0.94]
["2024-06-07 12:07:46",5358.78,5395.0,0.35,0.4,36.0,36.5,0.041,-0.959]
["2024-06-07 12:07:46",5358.78,5400.0,0.2,0.25,40.9,41.4,0.027,-0.973]
["2024-06-07 12:07:46",5358.78,5405.0,0.15,0.2,45.8,46.4,0.021,-0.979]
["2024-06-07 12:07:46",5358.78,5410.0,0.1,0.15,50.8,51.3,0.015,-0.985]
["2024-06-07 12:07:46",5358.78,5415.0,0.1,0.15,55.8,56.3,0.014,-0.986]
["2024-06-07 12:07:46",5358.78,5420.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-07 12:07:46",5358.78,5425.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-07 12:07:46",5358.78,5430.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-06-07 12:07:46",5358.78,5435.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-07 12:07:46",5358.78,5440.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-07 12:07:46",5358.78,5445.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-07 12:07:46",5358.78,5450.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-07 12:07:46",5358.78,5455.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-07 12:07:46",5358.78,5460.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-07 12:07:46",5358.78,5465.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-07 12:07:46",5358.78,5470.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-07 12:07:55",5358.79,5250.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:07:55",5358.79,5255.0,104.1,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:55",5358.79,5260.0,99.1,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:55",5358.79,5265.0,94.1,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:55",5358.79,5270.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:07:55",5358.79,5275.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:07:55",5358.79,5280.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:07:55",5358.79,5285.0,74.2,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:07:55",5358.79,5290.0,69.2,69.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:07:55",5358.79,5295.0,64.3,64.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:07:55",5358.79,5300.0,59.4,59.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:07:55",5358.79,5305.0,54.5,54.9,0.4,0.5,0.961,-0.039]
["2024-06-07 12:07:55",5358.79,5310.0,49.6,50.0,0.55,0.6,0.951,-0.049]
["2024-06-07 12:07:55",5358.79,5315.0,44.7,45.2,0.7,0.75,0.938,-0.062]
["2024-06-07 12:07:55",5358.79,5320.0,40.0,40.4,0.9,0.95,0.922,-0.078]
["2024-06-07 12:07:55",5358.79,5325.0,35.2,35.7,1.2,1.25,0.901,-0.099]
["2024-06-07 12:07:55",5358.79,5330.0,30.6,31.0,1.5,1.6,0.874,-0.126]
["2024-06-07 12:07:55",5358.79,5335.0,26.1,26.4,2.0,2.05,0.838,-0.162]
["2024-06-07 12:07:55",5358.79,5340.0,21.7,22.1,2.6,2.65,0.792,-0.208]
["2024-06-07 12:07:55",5358.79,5345.0,17.6,17.9,3.4,3.5,0.735,-0.265]
["2024-06-07 12:07:55",5358.79,5350.0,13.8,13.9,4.6,4.7,0.661,-0.339]
["2024-06-07 12:07:55",5358.79,5355.0,10.4,10.5,6.2,6.3,0.573,-0.427]
["2024-06-07 12:07:55",5358.79,5360.0,7.5,7.6,8.2,8.4,0.475,-0.525]
["2024-06-07 12:07:55",5358.79,5365.0,5.2,5.3,10.9,11.0,0.375,-0.625]
["2024-06-07 12:07:55",5358.79,5370.0,3.4,3.5,14.1,14.4,0.28,-0.72]
["2024-06-07 12:07:55",5358.79,5375.0,2.2,2.25,17.8,18.2,0.2,-0.8]
["2024-06-07 12:07:55",5358.79,5380.0,1.4,1.45,21.9,22.4,0.139,-0.861]
["2024-06-07 12:07:55",5358.79,5385.0,0.85,0.9,26.4,26.9,0.094,-0.906]
["2024-06-07 12:07:55",5358.79,5390.0,0.55,0.6,31.1,31.5,0.063,-0.937]
["2024-06-07 12:07:55",5358.79,5395.0,0.35,0.4,35.9,36.3,0.041,-0.959]
["2024-06-07 12:07:55",5358.79,5400.0,0.2,0.25,40.8,41.2,0.028,-0.972]
["2024-06-07 12:07:55",5358.79,5405.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2024-06-07 12:07:55",5358.79,5410.0,0.1,0.15,50.7,51.1,0.015,-0.985]
["2024-06-07 12:07:55",5358.79,5415.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-07 12:07:55",5358.79,5420.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-07 12:07:55",5358.79,5425.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-07 12:07:55",5358.79,5430.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-07 12:07:55",5358.79,5435.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-07 12:07:55",5358.79,5440.0,0.0,0.05,80.6,81.0,0.003,-0.997]
["2024-06-07 12:07:55",5358.79,5445.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-07 12:07:55",5358.79,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 12:07:55",5358.79,5455.0,0.0,0.05,95.6,96.0,0.002,-0.997]
["2024-06-07 12:07:55",5358.79,5460.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 12:07:55",5358.79,5465.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 12:07:55",5358.79,5470.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 12:08:05",5358.99,5250.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:08:05",5358.99,5255.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:05",5358.99,5260.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:05",5358.99,5265.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:05",5358.99,5270.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:05",5358.99,5275.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:08:05",5358.99,5280.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:08:05",5358.99,5285.0,74.0,74.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:08:05",5358.99,5290.0,69.1,69.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:08:05",5358.99,5295.0,64.2,64.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:08:05",5358.99,5300.0,59.2,59.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:08:05",5358.99,5305.0,54.3,54.9,0.4,0.5,0.961,-0.039]
["2024-06-07 12:08:05",5358.99,5310.0,49.5,50.0,0.55,0.6,0.951,-0.049]
["2024-06-07 12:08:05",5358.99,5315.0,44.6,45.2,0.7,0.8,0.938,-0.062]
["2024-06-07 12:08:05",5358.99,5320.0,39.9,40.4,0.9,1.0,0.922,-0.078]
["2024-06-07 12:08:05",5358.99,5325.0,35.2,35.7,1.15,1.25,0.901,-0.099]
["2024-06-07 12:08:05",5358.99,5330.0,30.5,31.0,1.55,1.6,0.874,-0.126]
["2024-06-07 12:08:05",5358.99,5335.0,26.0,26.5,2.0,2.05,0.838,-0.162]
["2024-06-07 12:08:05",5358.99,5340.0,21.6,22.0,2.6,2.7,0.792,-0.208]
["2024-06-07 12:08:05",5358.99,5345.0,17.5,17.9,3.4,3.6,0.735,-0.265]
["2024-06-07 12:08:05",5358.99,5350.0,13.7,13.9,4.6,4.7,0.661,-0.339]
["2024-06-07 12:08:05",5358.99,5355.0,10.3,10.5,6.2,6.3,0.573,-0.427]
["2024-06-07 12:08:05",5358.99,5360.0,7.5,7.6,8.3,8.4,0.475,-0.525]
["2024-06-07 12:08:05",5358.99,5365.0,5.1,5.3,11.0,11.1,0.375,-0.625]
["2024-06-07 12:08:05",5358.99,5370.0,3.4,3.5,14.1,14.5,0.28,-0.72]
["2024-06-07 12:08:05",5358.99,5375.0,2.2,2.25,17.8,18.3,0.2,-0.8]
["2024-06-07 12:08:05",5358.99,5380.0,1.4,1.45,22.0,22.5,0.139,-0.861]
["2024-06-07 12:08:05",5358.99,5385.0,0.85,0.9,26.5,27.0,0.094,-0.906]
["2024-06-07 12:08:05",5358.99,5390.0,0.55,0.6,31.1,31.7,0.063,-0.937]
["2024-06-07 12:08:05",5358.99,5395.0,0.35,0.4,35.9,36.5,0.041,-0.959]
["2024-06-07 12:08:05",5358.99,5400.0,0.2,0.25,40.8,41.4,0.028,-0.972]
["2024-06-07 12:08:05",5358.99,5405.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-07 12:08:05",5358.99,5410.0,0.1,0.15,50.6,51.3,0.015,-0.985]
["2024-06-07 12:08:05",5358.99,5415.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-06-07 12:08:05",5358.99,5420.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-06-07 12:08:05",5358.99,5425.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-07 12:08:05",5358.99,5430.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-07 12:08:05",5358.99,5435.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 12:08:05",5358.99,5440.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 12:08:05",5358.99,5445.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-07 12:08:05",5358.99,5450.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 12:08:05",5358.99,5455.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 12:08:05",5358.99,5460.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 12:08:05",5358.99,5465.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 12:08:05",5358.99,5470.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 12:08:14",5358.93,5250.0,105.4,112.0,0.0,0.05,0.998,-0.002]
["2024-06-07 12:08:14",5358.93,5255.0,100.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:14",5358.93,5260.0,95.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:14",5358.93,5265.0,90.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:14",5358.93,5270.0,85.8,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:14",5358.93,5275.0,80.4,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:08:14",5358.93,5280.0,75.7,82.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:08:14",5358.93,5285.0,70.9,77.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:08:14",5358.93,5290.0,65.7,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 12:08:14",5358.93,5295.0,64.1,67.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:08:14",5358.93,5300.0,59.2,60.7,0.35,0.4,0.97,-0.03]
["2024-06-07 12:08:14",5358.93,5305.0,54.0,55.7,0.4,0.45,0.963,-0.037]
["2024-06-07 12:08:14",5358.93,5310.0,49.9,50.6,0.55,0.6,0.953,-0.047]
["2024-06-07 12:08:14",5358.93,5315.0,44.3,46.0,0.7,0.75,0.939,-0.061]
["2024-06-07 12:08:14",5358.93,5320.0,40.3,40.9,0.9,0.95,0.923,-0.077]
["2024-06-07 12:08:14",5358.93,5325.0,35.4,36.5,1.15,1.2,0.903,-0.097]
["2024-06-07 12:08:14",5358.93,5330.0,30.9,31.5,1.5,1.55,0.875,-0.125]
["2024-06-07 12:08:14",5358.93,5335.0,26.2,27.2,1.95,2.0,0.841,-0.159]
["2024-06-07 12:08:14",5358.93,5340.0,22.0,22.6,2.55,2.65,0.797,-0.203]
["2024-06-07 12:08:14",5358.93,5345.0,17.9,18.4,3.4,3.5,0.741,-0.259]
["2024-06-07 12:08:14",5358.93,5350.0,14.0,14.2,4.5,4.6,0.668,-0.332]
["2024-06-07 12:08:14",5358.93,5355.0,10.6,10.8,6.0,6.2,0.581,-0.419]
["2024-06-07 12:08:14",5358.93,5360.0,7.7,7.8,8.0,8.2,0.484,-0.516]
["2024-06-07 12:08:14",5358.93,5365.0,5.3,5.4,10.7,10.9,0.384,-0.616]
["2024-06-07 12:08:14",5358.93,5370.0,3.5,3.6,13.6,14.1,0.287,-0.713]
["2024-06-07 12:08:14",5358.93,5375.0,2.3,2.35,17.3,17.9,0.207,-0.793]
["2024-06-07 12:08:14",5358.93,5380.0,1.45,1.5,21.5,22.1,0.143,-0.857]
["2024-06-07 12:08:14",5358.93,5385.0,0.9,0.95,25.6,26.6,0.095,-0.905]
["2024-06-07 12:08:14",5358.93,5390.0,0.55,0.6,30.3,31.3,0.065,-0.935]
["2024-06-07 12:08:14",5358.93,5395.0,0.35,0.4,35.1,36.1,0.044,-0.956]
["2024-06-07 12:08:14",5358.93,5400.0,0.2,0.3,39.9,41.0,0.028,-0.972]
["2024-06-07 12:08:14",5358.93,5405.0,0.15,0.2,44.9,45.9,0.021,-0.979]
["2024-06-07 12:08:14",5358.93,5410.0,0.1,0.15,49.8,50.9,0.015,-0.985]
["2024-06-07 12:08:14",5358.93,5415.0,0.1,0.15,54.8,55.8,0.014,-0.986]
["2024-06-07 12:08:14",5358.93,5420.0,0.05,0.1,59.8,60.8,0.009,-0.991]
["2024-06-07 12:08:14",5358.93,5425.0,0.05,0.1,62.5,65.8,0.008,-0.992]
["2024-06-07 12:08:14",5358.93,5430.0,0.05,0.1,68.1,70.8,0.008,-0.992]
["2024-06-07 12:08:14",5358.93,5435.0,0.0,0.1,73.1,75.8,0.003,-0.997]
["2024-06-07 12:08:14",5358.93,5440.0,0.0,0.05,78.1,80.7,0.003,-0.997]
["2024-06-07 12:08:14",5358.93,5445.0,0.0,0.05,83.1,85.7,0.003,-0.997]
["2024-06-07 12:08:14",5358.93,5450.0,0.0,0.05,88.1,90.7,0.003,-0.997]
["2024-06-07 12:08:14",5358.93,5455.0,0.0,0.05,92.9,95.7,0.002,-0.997]
["2024-06-07 12:08:14",5358.93,5460.0,0.0,0.05,97.8,100.7,0.002,-0.998]
["2024-06-07 12:08:14",5358.93,5465.0,0.0,0.05,102.6,105.7,0.002,-0.998]
["2024-06-07 12:08:14",5358.93,5470.0,0.0,0.05,108.1,110.7,0.002,-0.998]
["2024-06-07 12:08:24",5359.33,5250.0,105.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 12:08:24",5359.33,5255.0,100.7,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:24",5359.33,5260.0,95.8,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:24",5359.33,5265.0,90.8,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:24",5359.33,5270.0,85.8,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:24",5359.33,5275.0,80.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:08:24",5359.33,5280.0,75.7,80.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:08:24",5359.33,5285.0,70.9,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:08:24",5359.33,5290.0,66.4,70.0,0.2,0.25,0.982,-0.018]
["2024-06-07 12:08:24",5359.33,5295.0,64.1,65.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:08:24",5359.33,5300.0,59.1,60.1,0.3,0.4,0.971,-0.029]
["2024-06-07 12:08:24",5359.33,5305.0,54.2,55.2,0.4,0.45,0.965,-0.035]
["2024-06-07 12:08:24",5359.33,5310.0,49.4,50.3,0.55,0.6,0.953,-0.047]
["2024-06-07 12:08:24",5359.33,5315.0,44.6,45.6,0.7,0.8,0.941,-0.059]
["2024-06-07 12:08:24",5359.33,5320.0,39.8,40.6,0.9,0.95,0.925,-0.075]
["2024-06-07 12:08:24",5359.33,5325.0,35.0,36.0,1.15,1.25,0.905,-0.095]
["2024-06-07 12:08:24",5359.33,5330.0,30.4,31.3,1.5,1.55,0.878,-0.122]
["2024-06-07 12:08:24",5359.33,5335.0,25.9,26.7,2.0,2.05,0.843,-0.157]
["2024-06-07 12:08:24",5359.33,5340.0,21.6,22.3,2.6,2.65,0.799,-0.201]
["2024-06-07 12:08:24",5359.33,5345.0,17.7,18.1,3.4,3.5,0.743,-0.258]
["2024-06-07 12:08:24",5359.33,5350.0,14.0,14.1,4.5,4.7,0.671,-0.329]
["2024-06-07 12:08:24",5359.33,5355.0,10.5,10.7,6.1,6.2,0.586,-0.415]
["2024-06-07 12:08:24",5359.33,5360.0,7.6,7.7,8.2,8.3,0.488,-0.511]
["2024-06-07 12:08:24",5359.33,5365.0,5.2,5.4,10.8,11.0,0.388,-0.612]
["2024-06-07 12:08:24",5359.33,5370.0,3.5,3.6,13.9,14.3,0.292,-0.707]
["2024-06-07 12:08:24",5359.33,5375.0,2.25,2.3,17.5,18.4,0.211,-0.788]
["2024-06-07 12:08:24",5359.33,5380.0,1.4,1.5,21.7,22.6,0.145,-0.855]
["2024-06-07 12:08:24",5359.33,5385.0,0.9,0.95,26.1,27.1,0.099,-0.901]
["2024-06-07 12:08:24",5359.33,5390.0,0.55,0.6,30.8,31.8,0.065,-0.935]
["2024-06-07 12:08:24",5359.33,5395.0,0.35,0.4,35.5,36.6,0.044,-0.956]
["2024-06-07 12:08:24",5359.33,5400.0,0.25,0.3,40.0,41.5,0.032,-0.968]
["2024-06-07 12:08:24",5359.33,5405.0,0.15,0.2,45.0,46.4,0.021,-0.979]
["2024-06-07 12:08:24",5359.33,5410.0,0.1,0.15,49.9,51.4,0.015,-0.985]
["2024-06-07 12:08:24",5359.33,5415.0,0.1,0.15,55.2,56.3,0.014,-0.986]
["2024-06-07 12:08:24",5359.33,5420.0,0.05,0.1,59.8,61.3,0.009,-0.991]
["2024-06-07 12:08:24",5359.33,5425.0,0.05,0.1,62.5,69.2,0.008,-0.992]
["2024-06-07 12:08:24",5359.33,5430.0,0.05,0.1,68.1,75.1,0.008,-0.992]
["2024-06-07 12:08:24",5359.33,5435.0,0.0,0.1,73.1,79.2,0.005,-0.995]
["2024-06-07 12:08:24",5359.33,5440.0,0.0,0.05,78.1,84.1,0.003,-0.997]
["2024-06-07 12:08:24",5359.33,5445.0,0.0,0.05,85.1,89.3,0.003,-0.997]
["2024-06-07 12:08:24",5359.33,5450.0,0.0,0.05,90.1,94.1,0.003,-0.997]
["2024-06-07 12:08:24",5359.33,5455.0,0.0,0.05,92.8,99.1,0.002,-0.997]
["2024-06-07 12:08:24",5359.33,5460.0,0.0,0.05,100.1,104.1,0.002,-0.998]
["2024-06-07 12:08:24",5359.33,5465.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-06-07 12:08:24",5359.33,5470.0,0.0,0.05,108.1,114.9,0.002,-0.998]
["2024-06-07 12:08:33",5359.5,5250.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 12:08:33",5359.5,5255.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:33",5359.5,5260.0,99.9,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:33",5359.5,5265.0,94.9,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:33",5359.5,5270.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:33",5359.5,5275.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:08:33",5359.5,5280.0,79.9,80.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:08:33",5359.5,5285.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:08:33",5359.5,5290.0,70.0,70.5,0.2,0.25,0.982,-0.018]
["2024-06-07 12:08:33",5359.5,5295.0,65.1,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:08:33",5359.5,5300.0,60.1,60.6,0.3,0.35,0.971,-0.029]
["2024-06-07 12:08:33",5359.5,5305.0,55.2,55.7,0.4,0.45,0.965,-0.035]
["2024-06-07 12:08:33",5359.5,5310.0,50.3,50.8,0.55,0.6,0.953,-0.047]
["2024-06-07 12:08:33",5359.5,5315.0,45.5,46.0,0.7,0.75,0.941,-0.059]
["2024-06-07 12:08:33",5359.5,5320.0,40.7,41.1,0.9,0.95,0.925,-0.075]
["2024-06-07 12:08:33",5359.5,5325.0,35.9,36.4,1.1,1.2,0.905,-0.095]
["2024-06-07 12:08:33",5359.5,5330.0,31.3,31.7,1.45,1.5,0.878,-0.122]
["2024-06-07 12:08:33",5359.5,5335.0,26.7,27.1,1.9,1.95,0.843,-0.157]
["2024-06-07 12:08:33",5359.5,5340.0,22.3,22.7,2.5,2.55,0.799,-0.201]
["2024-06-07 12:08:33",5359.5,5345.0,18.1,18.5,3.2,3.4,0.743,-0.258]
["2024-06-07 12:08:33",5359.5,5350.0,14.4,14.5,4.3,4.5,0.671,-0.329]
["2024-06-07 12:08:33",5359.5,5355.0,10.9,11.0,5.8,6.0,0.586,-0.415]
["2024-06-07 12:08:33",5359.5,5360.0,7.9,8.0,7.9,8.0,0.488,-0.511]
["2024-06-07 12:08:33",5359.5,5365.0,5.5,5.6,10.4,10.6,0.388,-0.612]
["2024-06-07 12:08:33",5359.5,5370.0,3.6,3.7,13.5,13.8,0.292,-0.707]
["2024-06-07 12:08:33",5359.5,5375.0,2.35,2.4,17.1,17.5,0.211,-0.788]
["2024-06-07 12:08:33",5359.5,5380.0,1.45,1.55,21.3,21.7,0.145,-0.855]
["2024-06-07 12:08:33",5359.5,5385.0,0.9,1.0,25.7,26.1,0.099,-0.901]
["2024-06-07 12:08:33",5359.5,5390.0,0.55,0.65,30.3,30.8,0.065,-0.935]
["2024-06-07 12:08:33",5359.5,5395.0,0.35,0.4,35.1,35.6,0.044,-0.956]
["2024-06-07 12:08:33",5359.5,5400.0,0.25,0.3,40.0,40.5,0.032,-0.968]
["2024-06-07 12:08:33",5359.5,5405.0,0.15,0.2,44.9,45.4,0.021,-0.979]
["2024-06-07 12:08:33",5359.5,5410.0,0.1,0.15,49.9,50.3,0.015,-0.985]
["2024-06-07 12:08:33",5359.5,5415.0,0.1,0.15,54.8,55.3,0.014,-0.986]
["2024-06-07 12:08:33",5359.5,5420.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-07 12:08:33",5359.5,5425.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-07 12:08:33",5359.5,5430.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 12:08:33",5359.5,5435.0,0.0,0.1,74.8,75.2,0.005,-0.995]
["2024-06-07 12:08:33",5359.5,5440.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-07 12:08:33",5359.5,5445.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-07 12:08:33",5359.5,5450.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 12:08:33",5359.5,5455.0,0.0,0.05,94.7,95.2,0.002,-0.997]
["2024-06-07 12:08:33",5359.5,5460.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 12:08:33",5359.5,5465.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 12:08:33",5359.5,5470.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 12:08:43",5359.69,5250.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 12:08:43",5359.69,5255.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:43",5359.69,5260.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:43",5359.69,5265.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:43",5359.69,5270.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:43",5359.69,5275.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:08:43",5359.69,5280.0,79.9,80.5,0.1,0.15,0.989,-0.01]
["2024-06-07 12:08:43",5359.69,5285.0,74.9,75.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:08:43",5359.69,5290.0,70.0,70.6,0.2,0.25,0.982,-0.018]
["2024-06-07 12:08:43",5359.69,5295.0,65.1,65.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:08:43",5359.69,5300.0,60.1,60.7,0.3,0.35,0.973,-0.027]
["2024-06-07 12:08:43",5359.69,5305.0,55.2,55.8,0.4,0.45,0.965,-0.035]
["2024-06-07 12:08:43",5359.69,5310.0,50.3,50.9,0.55,0.6,0.953,-0.047]
["2024-06-07 12:08:43",5359.69,5315.0,45.5,46.0,0.7,0.75,0.941,-0.059]
["2024-06-07 12:08:43",5359.69,5320.0,40.7,41.2,0.9,0.95,0.926,-0.074]
["2024-06-07 12:08:43",5359.69,5325.0,36.0,36.5,1.15,1.2,0.906,-0.094]
["2024-06-07 12:08:43",5359.69,5330.0,31.3,31.7,1.5,1.55,0.882,-0.118]
["2024-06-07 12:08:43",5359.69,5335.0,26.8,27.2,1.9,2.0,0.848,-0.152]
["2024-06-07 12:08:43",5359.69,5340.0,22.4,22.8,2.5,2.6,0.804,-0.196]
["2024-06-07 12:08:43",5359.69,5345.0,18.2,18.6,3.3,3.4,0.749,-0.251]
["2024-06-07 12:08:43",5359.69,5350.0,14.4,14.5,4.4,4.5,0.679,-0.321]
["2024-06-07 12:08:43",5359.69,5355.0,10.9,11.0,5.9,6.1,0.594,-0.406]
["2024-06-07 12:08:43",5359.69,5360.0,7.9,8.1,7.9,8.1,0.497,-0.503]
["2024-06-07 12:08:43",5359.69,5365.0,5.5,5.7,10.5,10.7,0.398,-0.602]
["2024-06-07 12:08:43",5359.69,5370.0,3.7,3.8,13.7,13.9,0.302,-0.698]
["2024-06-07 12:08:43",5359.69,5375.0,2.45,2.5,17.2,17.6,0.219,-0.781]
["2024-06-07 12:08:43",5359.69,5380.0,1.55,1.6,21.3,21.7,0.152,-0.846]
["2024-06-07 12:08:43",5359.69,5385.0,0.95,1.0,25.7,26.2,0.103,-0.897]
["2024-06-07 12:08:43",5359.69,5390.0,0.6,0.65,30.3,30.9,0.07,-0.93]
["2024-06-07 12:08:43",5359.69,5395.0,0.35,0.45,35.1,35.6,0.047,-0.953]
["2024-06-07 12:08:43",5359.69,5400.0,0.25,0.3,39.9,40.5,0.032,-0.968]
["2024-06-07 12:08:43",5359.69,5405.0,0.15,0.2,44.8,45.4,0.021,-0.979]
["2024-06-07 12:08:43",5359.69,5410.0,0.1,0.15,49.8,50.4,0.015,-0.985]
["2024-06-07 12:08:43",5359.69,5415.0,0.1,0.15,54.8,55.3,0.014,-0.986]
["2024-06-07 12:08:43",5359.69,5420.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-07 12:08:43",5359.69,5425.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-06-07 12:08:43",5359.69,5430.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-07 12:08:43",5359.69,5435.0,0.0,0.1,74.7,75.3,0.005,-0.995]
["2024-06-07 12:08:43",5359.69,5440.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 12:08:43",5359.69,5445.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 12:08:43",5359.69,5450.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 12:08:43",5359.69,5455.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 12:08:43",5359.69,5460.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 12:08:43",5359.69,5465.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 12:08:43",5359.69,5470.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 12:08:52",5359.7,5250.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 12:08:52",5359.7,5255.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:52",5359.7,5260.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:52",5359.7,5265.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:52",5359.7,5270.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:08:52",5359.7,5275.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:08:52",5359.7,5280.0,79.7,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:08:52",5359.7,5285.0,74.7,75.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:08:52",5359.7,5290.0,69.7,70.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:08:52",5359.7,5295.0,64.8,65.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:08:52",5359.7,5300.0,59.9,60.4,0.3,0.35,0.973,-0.027]
["2024-06-07 12:08:52",5359.7,5305.0,55.0,55.4,0.4,0.45,0.965,-0.035]
["2024-06-07 12:08:52",5359.7,5310.0,50.1,50.6,0.55,0.6,0.953,-0.047]
["2024-06-07 12:08:52",5359.7,5315.0,45.3,45.7,0.7,0.75,0.941,-0.059]
["2024-06-07 12:08:52",5359.7,5320.0,40.5,40.9,0.9,0.95,0.925,-0.075]
["2024-06-07 12:08:52",5359.7,5325.0,35.7,36.2,1.15,1.2,0.906,-0.094]
["2024-06-07 12:08:52",5359.7,5330.0,31.1,31.5,1.5,1.55,0.879,-0.121]
["2024-06-07 12:08:52",5359.7,5335.0,26.6,26.9,1.95,2.0,0.845,-0.155]
["2024-06-07 12:08:52",5359.7,5340.0,22.2,22.6,2.55,2.6,0.802,-0.198]
["2024-06-07 12:08:52",5359.7,5345.0,18.0,18.3,3.3,3.5,0.745,-0.255]
["2024-06-07 12:08:52",5359.7,5350.0,14.2,14.4,4.5,4.6,0.676,-0.324]
["2024-06-07 12:08:52",5359.7,5355.0,10.7,10.9,6.0,6.2,0.591,-0.409]
["2024-06-07 12:08:52",5359.7,5360.0,7.8,7.9,8.1,8.2,0.495,-0.505]
["2024-06-07 12:08:52",5359.7,5365.0,5.5,5.6,10.7,10.9,0.395,-0.605]
["2024-06-07 12:08:52",5359.7,5370.0,3.6,3.8,13.9,14.1,0.3,-0.7]
["2024-06-07 12:08:52",5359.7,5375.0,2.35,2.45,17.4,17.9,0.217,-0.783]
["2024-06-07 12:08:52",5359.7,5380.0,1.5,1.55,21.6,22.0,0.151,-0.849]
["2024-06-07 12:08:52",5359.7,5385.0,0.95,1.0,26.0,26.4,0.103,-0.897]
["2024-06-07 12:08:52",5359.7,5390.0,0.6,0.65,30.6,31.1,0.069,-0.93]
["2024-06-07 12:08:52",5359.7,5395.0,0.4,0.45,35.4,35.9,0.048,-0.952]
["2024-06-07 12:08:52",5359.7,5400.0,0.25,0.3,40.3,40.7,0.032,-0.968]
["2024-06-07 12:08:52",5359.7,5405.0,0.15,0.2,45.2,45.6,0.021,-0.979]
["2024-06-07 12:08:52",5359.7,5410.0,0.1,0.15,50.1,50.6,0.015,-0.985]
["2024-06-07 12:08:52",5359.7,5415.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-07 12:08:52",5359.7,5420.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 12:08:52",5359.7,5425.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-07 12:08:52",5359.7,5430.0,0.05,0.1,70.1,70.5,0.008,-0.992]
["2024-06-07 12:08:52",5359.7,5435.0,0.0,0.1,75.0,75.5,0.005,-0.995]
["2024-06-07 12:08:52",5359.7,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 12:08:52",5359.7,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 12:08:52",5359.7,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 12:08:52",5359.7,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 12:08:52",5359.7,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 12:08:52",5359.7,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 12:08:52",5359.7,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 12:09:02",5359.9,5250.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2024-06-07 12:09:02",5359.9,5255.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:02",5359.9,5260.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:02",5359.9,5265.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:02",5359.9,5270.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:02",5359.9,5275.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:02",5359.9,5280.0,80.1,80.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:09:02",5359.9,5285.0,75.2,75.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:02",5359.9,5290.0,70.2,70.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:09:02",5359.9,5295.0,65.3,65.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:09:02",5359.9,5300.0,60.4,60.9,0.3,0.35,0.973,-0.027]
["2024-06-07 12:09:02",5359.9,5305.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:02",5359.9,5310.0,50.6,51.1,0.5,0.6,0.953,-0.047]
["2024-06-07 12:09:02",5359.9,5315.0,45.7,46.2,0.7,0.75,0.941,-0.059]
["2024-06-07 12:09:02",5359.9,5320.0,40.9,41.4,0.9,0.95,0.925,-0.075]
["2024-06-07 12:09:02",5359.9,5325.0,36.2,36.7,1.15,1.2,0.906,-0.094]
["2024-06-07 12:09:02",5359.9,5330.0,31.6,32.0,1.45,1.5,0.879,-0.121]
["2024-06-07 12:09:02",5359.9,5335.0,27.0,27.4,1.9,1.95,0.845,-0.155]
["2024-06-07 12:09:02",5359.9,5340.0,22.6,23.0,2.5,2.55,0.802,-0.198]
["2024-06-07 12:09:02",5359.9,5345.0,18.4,18.8,3.3,3.4,0.745,-0.255]
["2024-06-07 12:09:02",5359.9,5350.0,14.6,14.7,4.3,4.5,0.676,-0.324]
["2024-06-07 12:09:02",5359.9,5355.0,11.1,11.2,5.8,6.0,0.591,-0.409]
["2024-06-07 12:09:02",5359.9,5360.0,8.1,8.2,7.8,8.0,0.495,-0.505]
["2024-06-07 12:09:02",5359.9,5365.0,5.7,5.8,10.4,10.5,0.395,-0.605]
["2024-06-07 12:09:02",5359.9,5370.0,3.8,3.9,13.5,13.7,0.3,-0.7]
["2024-06-07 12:09:02",5359.9,5375.0,2.45,2.55,17.1,17.4,0.217,-0.783]
["2024-06-07 12:09:02",5359.9,5380.0,1.55,1.65,21.1,21.5,0.151,-0.849]
["2024-06-07 12:09:02",5359.9,5385.0,1.0,1.05,25.5,26.0,0.103,-0.897]
["2024-06-07 12:09:02",5359.9,5390.0,0.6,0.7,30.1,30.6,0.069,-0.93]
["2024-06-07 12:09:02",5359.9,5395.0,0.4,0.45,34.9,35.4,0.048,-0.952]
["2024-06-07 12:09:02",5359.9,5400.0,0.25,0.3,39.8,40.3,0.032,-0.968]
["2024-06-07 12:09:02",5359.9,5405.0,0.15,0.2,44.7,45.2,0.021,-0.979]
["2024-06-07 12:09:02",5359.9,5410.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2024-06-07 12:09:02",5359.9,5415.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-07 12:09:02",5359.9,5420.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-07 12:09:02",5359.9,5425.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-07 12:09:02",5359.9,5430.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-07 12:09:02",5359.9,5435.0,0.0,0.1,74.5,75.0,0.005,-0.995]
["2024-06-07 12:09:02",5359.9,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 12:09:02",5359.9,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 12:09:02",5359.9,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 12:09:02",5359.9,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 12:09:02",5359.9,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 12:09:02",5359.9,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 12:09:02",5359.9,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 12:09:11",5359.94,5250.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2024-06-07 12:09:11",5359.94,5255.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:11",5359.94,5260.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:11",5359.94,5265.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:11",5359.94,5270.0,90.2,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:11",5359.94,5275.0,85.2,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:11",5359.94,5280.0,80.2,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:11",5359.94,5285.0,75.2,75.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:11",5359.94,5290.0,70.3,70.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:09:11",5359.94,5295.0,65.3,65.8,0.25,0.3,0.978,-0.022]
["2024-06-07 12:09:11",5359.94,5300.0,60.4,60.9,0.3,0.35,0.973,-0.027]
["2024-06-07 12:09:11",5359.94,5305.0,55.5,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:11",5359.94,5310.0,50.6,51.1,0.55,0.6,0.955,-0.045]
["2024-06-07 12:09:11",5359.94,5315.0,45.8,46.2,0.7,0.75,0.942,-0.058]
["2024-06-07 12:09:11",5359.94,5320.0,41.0,41.4,0.9,0.95,0.927,-0.073]
["2024-06-07 12:09:11",5359.94,5325.0,36.2,36.7,1.15,1.2,0.906,-0.094]
["2024-06-07 12:09:11",5359.94,5330.0,31.6,32.0,1.45,1.5,0.882,-0.118]
["2024-06-07 12:09:11",5359.94,5335.0,27.0,27.4,1.9,1.95,0.849,-0.151]
["2024-06-07 12:09:11",5359.94,5340.0,22.6,23.0,2.5,2.55,0.807,-0.193]
["2024-06-07 12:09:11",5359.94,5345.0,18.4,18.8,3.3,3.4,0.754,-0.246]
["2024-06-07 12:09:11",5359.94,5350.0,14.6,14.7,4.3,4.4,0.684,-0.316]
["2024-06-07 12:09:11",5359.94,5355.0,11.1,11.2,5.8,6.0,0.6,-0.4]
["2024-06-07 12:09:11",5359.94,5360.0,8.1,8.2,7.8,8.0,0.504,-0.496]
["2024-06-07 12:09:11",5359.94,5365.0,5.7,5.8,10.4,10.5,0.405,-0.595]
["2024-06-07 12:09:11",5359.94,5370.0,3.8,3.9,13.6,13.7,0.309,-0.691]
["2024-06-07 12:09:11",5359.94,5375.0,2.5,2.55,17.0,17.4,0.225,-0.775]
["2024-06-07 12:09:11",5359.94,5380.0,1.6,1.65,21.1,21.5,0.158,-0.842]
["2024-06-07 12:09:11",5359.94,5385.0,1.0,1.05,25.5,25.9,0.107,-0.893]
["2024-06-07 12:09:11",5359.94,5390.0,0.6,0.7,30.1,30.6,0.072,-0.928]
["2024-06-07 12:09:11",5359.94,5395.0,0.4,0.45,34.9,35.3,0.049,-0.951]
["2024-06-07 12:09:11",5359.94,5400.0,0.25,0.3,39.8,40.2,0.033,-0.967]
["2024-06-07 12:09:11",5359.94,5405.0,0.15,0.2,44.7,45.1,0.021,-0.979]
["2024-06-07 12:09:11",5359.94,5410.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2024-06-07 12:09:11",5359.94,5415.0,0.1,0.15,54.6,55.0,0.014,-0.986]
["2024-06-07 12:09:11",5359.94,5420.0,0.05,0.1,59.6,60.0,0.009,-0.991]
["2024-06-07 12:09:11",5359.94,5425.0,0.05,0.1,64.6,65.0,0.008,-0.992]
["2024-06-07 12:09:11",5359.94,5430.0,0.05,0.1,69.6,70.0,0.008,-0.992]
["2024-06-07 12:09:11",5359.94,5435.0,0.0,0.1,74.5,75.0,0.005,-0.995]
["2024-06-07 12:09:11",5359.94,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 12:09:11",5359.94,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 12:09:11",5359.94,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 12:09:11",5359.94,5455.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-06-07 12:09:11",5359.94,5460.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-06-07 12:09:11",5359.94,5465.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-06-07 12:09:11",5359.94,5470.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-06-07 12:09:21",5360.11,5255.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:21",5360.11,5260.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:21",5360.11,5265.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:21",5360.11,5270.0,90.2,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:21",5360.11,5275.0,85.2,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:21",5360.11,5280.0,80.2,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:21",5360.11,5285.0,75.2,75.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:21",5360.11,5290.0,70.3,70.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:09:21",5360.11,5295.0,65.3,65.8,0.25,0.3,0.978,-0.022]
["2024-06-07 12:09:21",5360.11,5300.0,60.4,60.9,0.3,0.35,0.973,-0.027]
["2024-06-07 12:09:21",5360.11,5305.0,55.5,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:21",5360.11,5310.0,50.6,51.1,0.55,0.6,0.955,-0.045]
["2024-06-07 12:09:21",5360.11,5315.0,45.8,46.2,0.7,0.75,0.942,-0.058]
["2024-06-07 12:09:21",5360.11,5320.0,41.0,41.4,0.9,0.95,0.927,-0.073]
["2024-06-07 12:09:21",5360.11,5325.0,36.2,36.7,1.1,1.2,0.906,-0.094]
["2024-06-07 12:09:21",5360.11,5330.0,31.6,32.0,1.45,1.55,0.882,-0.118]
["2024-06-07 12:09:21",5360.11,5335.0,27.0,27.4,1.9,1.95,0.849,-0.151]
["2024-06-07 12:09:21",5360.11,5340.0,22.6,23.0,2.5,2.55,0.807,-0.193]
["2024-06-07 12:09:21",5360.11,5345.0,18.4,18.8,3.2,3.4,0.754,-0.246]
["2024-06-07 12:09:21",5360.11,5350.0,14.6,14.8,4.3,4.5,0.684,-0.316]
["2024-06-07 12:09:21",5360.11,5355.0,11.1,11.3,5.8,5.9,0.6,-0.4]
["2024-06-07 12:09:21",5360.11,5360.0,8.1,8.2,7.8,8.0,0.504,-0.496]
["2024-06-07 12:09:21",5360.11,5365.0,5.7,5.8,10.4,10.5,0.405,-0.595]
["2024-06-07 12:09:21",5360.11,5370.0,3.8,3.9,13.5,13.7,0.309,-0.691]
["2024-06-07 12:09:21",5360.11,5375.0,2.5,2.55,17.1,17.4,0.225,-0.775]
["2024-06-07 12:09:21",5360.11,5380.0,1.6,1.65,21.2,21.6,0.158,-0.842]
["2024-06-07 12:09:21",5360.11,5385.0,1.0,1.05,25.5,26.0,0.107,-0.893]
["2024-06-07 12:09:21",5360.11,5390.0,0.6,0.7,30.1,30.6,0.072,-0.928]
["2024-06-07 12:09:21",5360.11,5395.0,0.4,0.45,34.9,35.4,0.049,-0.951]
["2024-06-07 12:09:21",5360.11,5400.0,0.25,0.3,39.8,40.2,0.033,-0.967]
["2024-06-07 12:09:21",5360.11,5405.0,0.15,0.25,44.7,45.1,0.021,-0.979]
["2024-06-07 12:09:21",5360.11,5410.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2024-06-07 12:09:21",5360.11,5415.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-07 12:09:21",5360.11,5420.0,0.05,0.1,59.6,60.0,0.009,-0.991]
["2024-06-07 12:09:21",5360.11,5425.0,0.05,0.1,64.6,65.0,0.008,-0.992]
["2024-06-07 12:09:21",5360.11,5430.0,0.05,0.1,69.6,70.0,0.008,-0.992]
["2024-06-07 12:09:21",5360.11,5435.0,0.0,0.1,74.5,75.0,0.005,-0.995]
["2024-06-07 12:09:21",5360.11,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 12:09:21",5360.11,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 12:09:21",5360.11,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 12:09:21",5360.11,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 12:09:21",5360.11,5460.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-06-07 12:09:21",5360.11,5465.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2024-06-07 12:09:21",5360.11,5470.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2024-06-07 12:09:21",5360.11,5475.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2024-06-07 12:09:30",5360.3,5255.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:30",5360.3,5260.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:30",5360.3,5265.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:30",5360.3,5270.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:30",5360.3,5275.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:30",5360.3,5280.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:30",5360.3,5285.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:30",5360.3,5290.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:09:30",5360.3,5295.0,65.5,66.0,0.25,0.3,0.978,-0.022]
["2024-06-07 12:09:30",5360.3,5300.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:09:30",5360.3,5305.0,55.6,56.1,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:30",5360.3,5310.0,50.8,51.3,0.5,0.6,0.954,-0.046]
["2024-06-07 12:09:30",5360.3,5315.0,45.9,46.4,0.7,0.75,0.942,-0.058]
["2024-06-07 12:09:30",5360.3,5320.0,41.1,41.6,0.85,0.9,0.926,-0.074]
["2024-06-07 12:09:30",5360.3,5325.0,36.4,36.8,1.1,1.2,0.908,-0.092]
["2024-06-07 12:09:30",5360.3,5330.0,31.7,32.1,1.45,1.5,0.883,-0.117]
["2024-06-07 12:09:30",5360.3,5335.0,27.1,27.6,1.9,1.95,0.849,-0.151]
["2024-06-07 12:09:30",5360.3,5340.0,22.9,23.2,2.45,2.55,0.806,-0.194]
["2024-06-07 12:09:30",5360.3,5345.0,18.5,18.9,3.2,3.3,0.754,-0.246]
["2024-06-07 12:09:30",5360.3,5350.0,14.7,14.9,4.3,4.4,0.685,-0.315]
["2024-06-07 12:09:30",5360.3,5355.0,11.2,11.4,5.8,5.9,0.601,-0.399]
["2024-06-07 12:09:30",5360.3,5360.0,8.2,8.3,7.7,7.9,0.506,-0.494]
["2024-06-07 12:09:30",5360.3,5365.0,5.8,5.9,10.3,10.4,0.406,-0.594]
["2024-06-07 12:09:30",5360.3,5370.0,3.9,4.0,13.4,13.6,0.311,-0.69]
["2024-06-07 12:09:30",5360.3,5375.0,2.55,2.6,16.9,17.3,0.226,-0.774]
["2024-06-07 12:09:30",5360.3,5380.0,1.6,1.7,21.0,21.4,0.16,-0.841]
["2024-06-07 12:09:30",5360.3,5385.0,1.0,1.1,25.3,25.8,0.109,-0.891]
["2024-06-07 12:09:30",5360.3,5390.0,0.65,0.7,30.0,30.5,0.072,-0.928]
["2024-06-07 12:09:30",5360.3,5395.0,0.4,0.45,34.7,35.2,0.049,-0.951]
["2024-06-07 12:09:30",5360.3,5400.0,0.25,0.3,39.6,40.1,0.033,-0.967]
["2024-06-07 12:09:30",5360.3,5405.0,0.15,0.25,44.5,45.0,0.024,-0.976]
["2024-06-07 12:09:30",5360.3,5410.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-06-07 12:09:30",5360.3,5415.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-07 12:09:30",5360.3,5420.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-07 12:09:30",5360.3,5425.0,0.05,0.1,64.4,64.9,0.008,-0.992]
["2024-06-07 12:09:30",5360.3,5430.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-07 12:09:30",5360.3,5435.0,0.0,0.1,74.3,74.9,0.005,-0.995]
["2024-06-07 12:09:30",5360.3,5440.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-07 12:09:30",5360.3,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 12:09:30",5360.3,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 12:09:30",5360.3,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 12:09:30",5360.3,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 12:09:30",5360.3,5465.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 12:09:30",5360.3,5470.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 12:09:30",5360.3,5475.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 12:09:40",5360.29,5255.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:40",5360.29,5260.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:40",5360.29,5265.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:40",5360.29,5270.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:40",5360.29,5275.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:40",5360.29,5280.0,80.0,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:40",5360.29,5285.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:40",5360.29,5290.0,70.1,70.6,0.2,0.25,0.982,-0.018]
["2024-06-07 12:09:40",5360.29,5295.0,65.1,65.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:09:40",5360.29,5300.0,60.2,60.7,0.3,0.35,0.973,-0.027]
["2024-06-07 12:09:40",5360.29,5305.0,55.3,55.8,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:40",5360.29,5310.0,50.4,51.0,0.55,0.6,0.955,-0.045]
["2024-06-07 12:09:40",5360.29,5315.0,45.6,46.1,0.7,0.75,0.942,-0.058]
["2024-06-07 12:09:40",5360.29,5320.0,40.8,41.3,0.9,0.95,0.927,-0.073]
["2024-06-07 12:09:40",5360.29,5325.0,36.0,36.6,1.15,1.2,0.906,-0.093]
["2024-06-07 12:09:40",5360.29,5330.0,31.4,31.9,1.45,1.5,0.883,-0.117]
["2024-06-07 12:09:40",5360.29,5335.0,26.8,27.3,1.9,2.0,0.849,-0.151]
["2024-06-07 12:09:40",5360.29,5340.0,22.4,22.9,2.5,2.55,0.806,-0.194]
["2024-06-07 12:09:40",5360.29,5345.0,18.3,18.7,3.3,3.4,0.753,-0.247]
["2024-06-07 12:09:40",5360.29,5350.0,14.5,14.6,4.4,4.5,0.684,-0.316]
["2024-06-07 12:09:40",5360.29,5355.0,11.0,11.1,5.9,6.0,0.601,-0.399]
["2024-06-07 12:09:40",5360.29,5360.0,8.0,8.1,7.9,8.0,0.506,-0.494]
["2024-06-07 12:09:40",5360.29,5365.0,5.6,5.7,10.5,10.6,0.406,-0.594]
["2024-06-07 12:09:40",5360.29,5370.0,3.8,3.9,13.6,13.8,0.309,-0.691]
["2024-06-07 12:09:40",5360.29,5375.0,2.5,2.55,17.2,17.6,0.225,-0.775]
["2024-06-07 12:09:40",5360.29,5380.0,1.6,1.65,21.2,21.7,0.158,-0.842]
["2024-06-07 12:09:40",5360.29,5385.0,1.0,1.05,25.6,26.2,0.107,-0.893]
["2024-06-07 12:09:40",5360.29,5390.0,0.6,0.7,30.2,30.8,0.072,-0.928]
["2024-06-07 12:09:40",5360.29,5395.0,0.4,0.45,35.0,35.6,0.049,-0.951]
["2024-06-07 12:09:40",5360.29,5400.0,0.25,0.3,39.9,40.4,0.033,-0.967]
["2024-06-07 12:09:40",5360.29,5405.0,0.15,0.2,44.8,45.3,0.021,-0.978]
["2024-06-07 12:09:40",5360.29,5410.0,0.1,0.15,49.7,50.3,0.015,-0.985]
["2024-06-07 12:09:40",5360.29,5415.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-06-07 12:09:40",5360.29,5420.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-07 12:09:40",5360.29,5425.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2024-06-07 12:09:40",5360.29,5430.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-07 12:09:40",5360.29,5435.0,0.0,0.1,74.6,75.2,0.005,-0.995]
["2024-06-07 12:09:40",5360.29,5440.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 12:09:40",5360.29,5445.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 12:09:40",5360.29,5450.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 12:09:40",5360.29,5455.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 12:09:40",5360.29,5460.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 12:09:40",5360.29,5465.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 12:09:40",5360.29,5470.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 12:09:40",5360.29,5475.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 12:09:49",5360.02,5255.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:49",5360.02,5260.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:49",5360.02,5265.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:49",5360.02,5270.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:49",5360.02,5275.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:49",5360.02,5280.0,80.0,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:49",5360.02,5285.0,75.0,75.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:49",5360.02,5290.0,70.1,70.6,0.15,0.25,0.982,-0.018]
["2024-06-07 12:09:49",5360.02,5295.0,65.1,65.6,0.25,0.3,0.978,-0.022]
["2024-06-07 12:09:49",5360.02,5300.0,60.2,60.7,0.3,0.35,0.973,-0.027]
["2024-06-07 12:09:49",5360.02,5305.0,55.3,55.8,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:49",5360.02,5310.0,50.4,50.9,0.55,0.6,0.955,-0.045]
["2024-06-07 12:09:49",5360.02,5315.0,45.6,46.1,0.7,0.75,0.942,-0.058]
["2024-06-07 12:09:49",5360.02,5320.0,40.8,41.3,0.85,0.95,0.927,-0.073]
["2024-06-07 12:09:49",5360.02,5325.0,36.0,36.5,1.1,1.2,0.906,-0.093]
["2024-06-07 12:09:49",5360.02,5330.0,31.4,31.8,1.45,1.5,0.883,-0.117]
["2024-06-07 12:09:49",5360.02,5335.0,26.9,27.3,1.9,1.95,0.849,-0.151]
["2024-06-07 12:09:49",5360.02,5340.0,22.4,22.8,2.5,2.55,0.806,-0.194]
["2024-06-07 12:09:49",5360.02,5345.0,18.2,18.6,3.2,3.4,0.753,-0.247]
["2024-06-07 12:09:49",5360.02,5350.0,14.4,14.6,4.3,4.5,0.684,-0.316]
["2024-06-07 12:09:49",5360.02,5355.0,10.9,11.1,5.8,6.0,0.601,-0.399]
["2024-06-07 12:09:49",5360.02,5360.0,8.0,8.1,7.9,8.0,0.506,-0.494]
["2024-06-07 12:09:49",5360.02,5365.0,5.6,5.7,10.4,10.6,0.406,-0.594]
["2024-06-07 12:09:49",5360.02,5370.0,3.7,3.8,13.6,13.8,0.309,-0.691]
["2024-06-07 12:09:49",5360.02,5375.0,2.45,2.5,17.2,17.6,0.225,-0.775]
["2024-06-07 12:09:49",5360.02,5380.0,1.55,1.6,21.3,21.7,0.158,-0.842]
["2024-06-07 12:09:49",5360.02,5385.0,0.95,1.05,25.7,26.2,0.107,-0.893]
["2024-06-07 12:09:49",5360.02,5390.0,0.6,0.65,30.3,30.8,0.072,-0.928]
["2024-06-07 12:09:49",5360.02,5395.0,0.4,0.45,35.1,35.6,0.049,-0.951]
["2024-06-07 12:09:49",5360.02,5400.0,0.25,0.3,39.9,40.4,0.033,-0.967]
["2024-06-07 12:09:49",5360.02,5405.0,0.15,0.2,44.8,45.3,0.021,-0.978]
["2024-06-07 12:09:49",5360.02,5410.0,0.1,0.15,49.8,50.3,0.015,-0.985]
["2024-06-07 12:09:49",5360.02,5415.0,0.1,0.15,54.8,55.3,0.014,-0.986]
["2024-06-07 12:09:49",5360.02,5420.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-07 12:09:49",5360.02,5425.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2024-06-07 12:09:49",5360.02,5430.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2024-06-07 12:09:49",5360.02,5435.0,0.0,0.1,74.7,75.2,0.005,-0.995]
["2024-06-07 12:09:49",5360.02,5440.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-07 12:09:49",5360.02,5445.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 12:09:49",5360.02,5450.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 12:09:49",5360.02,5455.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 12:09:49",5360.02,5460.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 12:09:49",5360.02,5465.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 12:09:49",5360.02,5470.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 12:09:49",5360.02,5475.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 12:09:58",5360.03,5255.0,105.1,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:58",5360.03,5260.0,100.1,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:58",5360.03,5265.0,95.1,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:58",5360.03,5270.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:09:58",5360.03,5275.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:09:58",5360.03,5280.0,80.1,80.6,0.1,0.15,0.989,-0.01]
["2024-06-07 12:09:58",5360.03,5285.0,75.2,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:09:58",5360.03,5290.0,70.2,70.7,0.15,0.25,0.982,-0.018]
["2024-06-07 12:09:58",5360.03,5295.0,65.3,65.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:09:58",5360.03,5300.0,60.4,60.8,0.3,0.35,0.971,-0.029]
["2024-06-07 12:09:58",5360.03,5305.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 12:09:58",5360.03,5310.0,50.6,51.0,0.55,0.6,0.954,-0.046]
["2024-06-07 12:09:58",5360.03,5315.0,45.7,46.2,0.7,0.75,0.941,-0.058]
["2024-06-07 12:09:58",5360.03,5320.0,40.9,41.4,0.85,0.95,0.926,-0.074]
["2024-06-07 12:09:58",5360.03,5325.0,36.2,36.6,1.1,1.2,0.906,-0.094]
["2024-06-07 12:09:58",5360.03,5330.0,31.5,31.9,1.45,1.5,0.88,-0.12]
["2024-06-07 12:09:58",5360.03,5335.0,27.0,27.3,1.85,1.95,0.846,-0.154]
["2024-06-07 12:09:58",5360.03,5340.0,22.6,22.9,2.5,2.55,0.803,-0.197]
["2024-06-07 12:09:58",5360.03,5345.0,18.3,18.7,3.2,3.3,0.749,-0.25]
["2024-06-07 12:09:58",5360.03,5350.0,14.5,14.6,4.3,4.4,0.68,-0.32]
["2024-06-07 12:09:58",5360.03,5355.0,11.0,11.1,5.8,5.9,0.596,-0.404]
["2024-06-07 12:09:58",5360.03,5360.0,8.0,8.1,7.8,7.9,0.5,-0.5]
["2024-06-07 12:09:58",5360.03,5365.0,5.6,5.7,10.4,10.5,0.399,-0.601]
["2024-06-07 12:09:58",5360.03,5370.0,3.7,3.9,13.5,13.7,0.304,-0.696]
["2024-06-07 12:09:58",5360.03,5375.0,2.45,2.55,17.1,17.5,0.219,-0.781]
["2024-06-07 12:09:58",5360.03,5380.0,1.55,1.65,21.2,21.6,0.154,-0.846]
["2024-06-07 12:09:58",5360.03,5385.0,1.0,1.05,25.6,26.0,0.104,-0.896]
["2024-06-07 12:09:58",5360.03,5390.0,0.6,0.7,30.2,30.6,0.07,-0.93]
["2024-06-07 12:09:58",5360.03,5395.0,0.4,0.45,35.0,35.4,0.049,-0.951]
["2024-06-07 12:09:58",5360.03,5400.0,0.25,0.3,39.8,40.3,0.033,-0.967]
["2024-06-07 12:09:58",5360.03,5405.0,0.15,0.2,44.7,45.2,0.021,-0.979]
["2024-06-07 12:09:58",5360.03,5410.0,0.1,0.15,49.7,50.1,0.015,-0.985]
["2024-06-07 12:09:58",5360.03,5415.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-07 12:09:58",5360.03,5420.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-07 12:09:58",5360.03,5425.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-07 12:09:58",5360.03,5430.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-07 12:09:58",5360.03,5435.0,0.0,0.1,74.6,75.0,0.005,-0.995]
["2024-06-07 12:09:58",5360.03,5440.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 12:09:58",5360.03,5445.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-07 12:09:58",5360.03,5450.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 12:09:58",5360.03,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 12:09:58",5360.03,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 12:09:58",5360.03,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 12:09:58",5360.03,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 12:09:58",5360.03,5475.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 12:10:08",5359.89,5250.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 12:10:08",5359.89,5255.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:08",5359.89,5260.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:08",5359.89,5265.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:08",5359.89,5270.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:08",5359.89,5275.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:08",5359.89,5280.0,79.9,80.3,0.1,0.15,0.989,-0.01]
["2024-06-07 12:10:08",5359.89,5285.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:10:08",5359.89,5290.0,70.0,70.4,0.15,0.25,0.983,-0.017]
["2024-06-07 12:10:08",5359.89,5295.0,65.0,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:10:08",5359.89,5300.0,60.1,60.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:10:08",5359.89,5305.0,55.2,55.6,0.4,0.45,0.965,-0.035]
["2024-06-07 12:10:08",5359.89,5310.0,50.3,50.8,0.55,0.6,0.954,-0.046]
["2024-06-07 12:10:08",5359.89,5315.0,45.5,45.9,0.7,0.75,0.941,-0.059]
["2024-06-07 12:10:08",5359.89,5320.0,40.7,41.1,0.9,0.95,0.926,-0.074]
["2024-06-07 12:10:08",5359.89,5325.0,35.9,36.4,1.1,1.2,0.907,-0.093]
["2024-06-07 12:10:08",5359.89,5330.0,31.3,31.7,1.45,1.5,0.881,-0.119]
["2024-06-07 12:10:08",5359.89,5335.0,26.7,27.1,1.9,1.95,0.848,-0.152]
["2024-06-07 12:10:08",5359.89,5340.0,22.3,22.7,2.5,2.55,0.805,-0.195]
["2024-06-07 12:10:08",5359.89,5345.0,18.1,18.5,3.2,3.4,0.751,-0.249]
["2024-06-07 12:10:08",5359.89,5350.0,14.3,14.5,4.3,4.5,0.681,-0.319]
["2024-06-07 12:10:08",5359.89,5355.0,10.8,11.0,5.9,6.0,0.596,-0.404]
["2024-06-07 12:10:08",5359.89,5360.0,7.9,8.0,7.9,8.0,0.499,-0.501]
["2024-06-07 12:10:08",5359.89,5365.0,5.5,5.6,10.5,10.7,0.399,-0.601]
["2024-06-07 12:10:08",5359.89,5370.0,3.7,3.8,13.7,13.9,0.303,-0.697]
["2024-06-07 12:10:08",5359.89,5375.0,2.4,2.5,17.3,17.6,0.22,-0.78]
["2024-06-07 12:10:08",5359.89,5380.0,1.55,1.6,21.4,21.8,0.154,-0.846]
["2024-06-07 12:10:08",5359.89,5385.0,0.95,1.05,25.8,26.2,0.105,-0.895]
["2024-06-07 12:10:08",5359.89,5390.0,0.6,0.65,30.4,30.9,0.07,-0.93]
["2024-06-07 12:10:08",5359.89,5395.0,0.4,0.45,35.2,35.7,0.049,-0.951]
["2024-06-07 12:10:08",5359.89,5400.0,0.25,0.3,40.1,40.5,0.033,-0.967]
["2024-06-07 12:10:08",5359.89,5405.0,0.15,0.2,45.0,45.4,0.021,-0.979]
["2024-06-07 12:10:08",5359.89,5410.0,0.1,0.15,49.9,50.4,0.015,-0.985]
["2024-06-07 12:10:08",5359.89,5415.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-07 12:10:08",5359.89,5420.0,0.05,0.1,59.9,60.3,0.009,-0.991]
["2024-06-07 12:10:08",5359.89,5425.0,0.05,0.1,64.9,65.3,0.008,-0.992]
["2024-06-07 12:10:08",5359.89,5430.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 12:10:08",5359.89,5435.0,0.0,0.1,74.8,75.3,0.005,-0.995]
["2024-06-07 12:10:08",5359.89,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 12:10:08",5359.89,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 12:10:08",5359.89,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 12:10:08",5359.89,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 12:10:08",5359.89,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 12:10:08",5359.89,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 12:10:08",5359.89,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 12:10:17",5359.85,5250.0,106.8,113.8,0.0,0.05,0.998,-0.002]
["2024-06-07 12:10:17",5359.85,5255.0,102.0,108.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:17",5359.85,5260.0,97.0,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:17",5359.85,5265.0,92.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:17",5359.85,5270.0,87.3,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:17",5359.85,5275.0,81.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:17",5359.85,5280.0,77.3,83.6,0.1,0.15,0.989,-0.01]
["2024-06-07 12:10:17",5359.85,5285.0,72.4,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:10:17",5359.85,5290.0,67.4,73.5,0.15,0.25,0.983,-0.017]
["2024-06-07 12:10:17",5359.85,5295.0,65.0,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:10:17",5359.85,5300.0,60.1,60.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:10:17",5359.85,5305.0,55.2,55.7,0.4,0.45,0.965,-0.035]
["2024-06-07 12:10:17",5359.85,5310.0,50.3,50.8,0.5,0.6,0.954,-0.046]
["2024-06-07 12:10:17",5359.85,5315.0,45.4,46.0,0.7,0.75,0.941,-0.059]
["2024-06-07 12:10:17",5359.85,5320.0,40.6,41.2,0.9,0.95,0.926,-0.074]
["2024-06-07 12:10:17",5359.85,5325.0,35.9,36.4,1.1,1.2,0.907,-0.093]
["2024-06-07 12:10:17",5359.85,5330.0,31.2,31.7,1.45,1.5,0.881,-0.119]
["2024-06-07 12:10:17",5359.85,5335.0,26.7,27.1,1.9,1.95,0.848,-0.152]
["2024-06-07 12:10:17",5359.85,5340.0,22.3,22.7,2.5,2.55,0.805,-0.195]
["2024-06-07 12:10:17",5359.85,5345.0,18.1,18.5,3.2,3.4,0.751,-0.249]
["2024-06-07 12:10:17",5359.85,5350.0,14.3,14.5,4.3,4.5,0.681,-0.319]
["2024-06-07 12:10:17",5359.85,5355.0,10.8,11.0,5.9,6.0,0.596,-0.404]
["2024-06-07 12:10:17",5359.85,5360.0,7.9,8.0,7.9,8.0,0.499,-0.501]
["2024-06-07 12:10:17",5359.85,5365.0,5.5,5.6,10.5,10.7,0.399,-0.601]
["2024-06-07 12:10:17",5359.85,5370.0,3.7,3.8,13.7,13.9,0.303,-0.697]
["2024-06-07 12:10:17",5359.85,5375.0,2.4,2.5,17.3,17.6,0.22,-0.78]
["2024-06-07 12:10:17",5359.85,5380.0,1.55,1.6,21.3,21.8,0.154,-0.846]
["2024-06-07 12:10:17",5359.85,5385.0,0.95,1.05,25.8,26.2,0.105,-0.895]
["2024-06-07 12:10:17",5359.85,5390.0,0.6,0.65,30.3,30.9,0.07,-0.93]
["2024-06-07 12:10:17",5359.85,5395.0,0.4,0.45,35.2,35.8,0.049,-0.951]
["2024-06-07 12:10:17",5359.85,5400.0,0.25,0.3,39.5,40.9,0.033,-0.967]
["2024-06-07 12:10:17",5359.85,5405.0,0.15,0.2,44.4,45.8,0.021,-0.979]
["2024-06-07 12:10:17",5359.85,5410.0,0.1,0.15,49.3,50.8,0.015,-0.985]
["2024-06-07 12:10:17",5359.85,5415.0,0.1,0.15,54.3,55.7,0.014,-0.986]
["2024-06-07 12:10:17",5359.85,5420.0,0.05,0.1,59.3,60.7,0.009,-0.991]
["2024-06-07 12:10:17",5359.85,5425.0,0.05,0.1,61.7,67.9,0.008,-0.992]
["2024-06-07 12:10:17",5359.85,5430.0,0.05,0.1,66.7,73.3,0.008,-0.992]
["2024-06-07 12:10:17",5359.85,5435.0,0.0,0.1,71.7,78.0,0.005,-0.995]
["2024-06-07 12:10:17",5359.85,5440.0,0.0,0.05,76.7,82.8,0.003,-0.997]
["2024-06-07 12:10:17",5359.85,5445.0,0.0,0.05,81.6,88.3,0.003,-0.997]
["2024-06-07 12:10:17",5359.85,5450.0,0.0,0.05,86.6,93.3,0.003,-0.997]
["2024-06-07 12:10:17",5359.85,5455.0,0.0,0.05,91.7,98.1,0.003,-0.997]
["2024-06-07 12:10:17",5359.85,5460.0,0.0,0.05,96.7,103.1,0.002,-0.998]
["2024-06-07 12:10:17",5359.85,5465.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-06-07 12:10:17",5359.85,5470.0,0.0,0.05,106.6,113.3,0.002,-0.998]
["2024-06-07 12:10:27",5359.89,5250.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 12:10:27",5359.89,5255.0,104.9,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:27",5359.89,5260.0,99.9,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:27",5359.89,5265.0,94.9,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:27",5359.89,5270.0,89.9,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:27",5359.89,5275.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:27",5359.89,5280.0,79.9,80.4,0.1,0.15,0.989,-0.01]
["2024-06-07 12:10:27",5359.89,5285.0,75.0,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:10:27",5359.89,5290.0,70.0,70.5,0.15,0.25,0.983,-0.017]
["2024-06-07 12:10:27",5359.89,5295.0,65.1,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:10:27",5359.89,5300.0,60.1,60.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:10:27",5359.89,5305.0,55.2,55.7,0.4,0.45,0.965,-0.035]
["2024-06-07 12:10:27",5359.89,5310.0,50.4,50.8,0.55,0.6,0.953,-0.046]
["2024-06-07 12:10:27",5359.89,5315.0,45.5,45.9,0.7,0.75,0.941,-0.059]
["2024-06-07 12:10:27",5359.89,5320.0,40.7,41.1,0.9,0.95,0.926,-0.074]
["2024-06-07 12:10:27",5359.89,5325.0,36.0,36.4,1.15,1.2,0.907,-0.093]
["2024-06-07 12:10:27",5359.89,5330.0,31.3,31.7,1.45,1.5,0.882,-0.118]
["2024-06-07 12:10:27",5359.89,5335.0,26.8,27.1,1.9,1.95,0.848,-0.152]
["2024-06-07 12:10:27",5359.89,5340.0,22.4,22.7,2.5,2.55,0.805,-0.195]
["2024-06-07 12:10:27",5359.89,5345.0,18.1,18.5,3.2,3.4,0.75,-0.25]
["2024-06-07 12:10:27",5359.89,5350.0,14.3,14.5,4.4,4.5,0.681,-0.319]
["2024-06-07 12:10:27",5359.89,5355.0,10.8,11.0,5.9,6.0,0.595,-0.405]
["2024-06-07 12:10:27",5359.89,5360.0,7.9,8.0,7.9,8.0,0.498,-0.502]
["2024-06-07 12:10:27",5359.89,5365.0,5.5,5.6,10.5,10.6,0.398,-0.602]
["2024-06-07 12:10:27",5359.89,5370.0,3.7,3.8,13.6,13.8,0.303,-0.697]
["2024-06-07 12:10:27",5359.89,5375.0,2.4,2.5,17.3,17.6,0.22,-0.78]
["2024-06-07 12:10:27",5359.89,5380.0,1.5,1.6,21.4,21.7,0.153,-0.847]
["2024-06-07 12:10:27",5359.89,5385.0,0.95,1.05,25.8,26.2,0.103,-0.897]
["2024-06-07 12:10:27",5359.89,5390.0,0.6,0.65,30.4,30.8,0.07,-0.93]
["2024-06-07 12:10:27",5359.89,5395.0,0.4,0.45,35.2,35.6,0.049,-0.951]
["2024-06-07 12:10:27",5359.89,5400.0,0.25,0.3,40.1,40.5,0.033,-0.967]
["2024-06-07 12:10:27",5359.89,5405.0,0.15,0.2,45.0,45.4,0.021,-0.979]
["2024-06-07 12:10:27",5359.89,5410.0,0.1,0.15,49.9,50.3,0.015,-0.985]
["2024-06-07 12:10:27",5359.89,5415.0,0.1,0.15,54.9,55.3,0.014,-0.986]
["2024-06-07 12:10:27",5359.89,5420.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-07 12:10:27",5359.89,5425.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-07 12:10:27",5359.89,5430.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 12:10:27",5359.89,5435.0,0.0,0.1,74.8,75.2,0.005,-0.995]
["2024-06-07 12:10:27",5359.89,5440.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-07 12:10:27",5359.89,5445.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-07 12:10:27",5359.89,5450.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 12:10:27",5359.89,5455.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-07 12:10:27",5359.89,5460.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-07 12:10:27",5359.89,5465.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 12:10:27",5359.89,5470.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 12:10:36",5360.2,5255.0,105.4,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:36",5360.2,5260.0,100.4,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:36",5360.2,5265.0,95.4,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:36",5360.2,5270.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:36",5360.2,5275.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:36",5360.2,5280.0,80.5,80.9,0.1,0.15,0.989,-0.01]
["2024-06-07 12:10:36",5360.2,5285.0,75.5,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:10:36",5360.2,5290.0,70.5,71.0,0.15,0.25,0.983,-0.017]
["2024-06-07 12:10:36",5360.2,5295.0,65.6,66.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:10:36",5360.2,5300.0,60.7,61.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:10:36",5360.2,5305.0,55.7,56.2,0.4,0.45,0.965,-0.035]
["2024-06-07 12:10:36",5360.2,5310.0,50.9,51.3,0.5,0.55,0.953,-0.046]
["2024-06-07 12:10:36",5360.2,5315.0,46.0,46.4,0.65,0.7,0.941,-0.059]
["2024-06-07 12:10:36",5360.2,5320.0,41.2,41.6,0.85,0.9,0.926,-0.074]
["2024-06-07 12:10:36",5360.2,5325.0,36.4,36.9,1.1,1.15,0.907,-0.093]
["2024-06-07 12:10:36",5360.2,5330.0,31.8,32.2,1.4,1.5,0.882,-0.118]
["2024-06-07 12:10:36",5360.2,5335.0,27.2,27.6,1.85,1.9,0.848,-0.152]
["2024-06-07 12:10:36",5360.2,5340.0,22.8,23.2,2.4,2.45,0.805,-0.195]
["2024-06-07 12:10:36",5360.2,5345.0,18.5,18.9,3.1,3.3,0.75,-0.25]
["2024-06-07 12:10:36",5360.2,5350.0,14.7,14.8,4.2,4.3,0.681,-0.319]
["2024-06-07 12:10:36",5360.2,5355.0,11.1,11.3,5.6,5.8,0.595,-0.405]
["2024-06-07 12:10:36",5360.2,5360.0,8.1,8.3,7.6,7.8,0.498,-0.502]
["2024-06-07 12:10:36",5360.2,5365.0,5.7,5.8,10.2,10.3,0.398,-0.602]
["2024-06-07 12:10:36",5360.2,5370.0,3.8,3.9,13.3,13.5,0.303,-0.697]
["2024-06-07 12:10:36",5360.2,5375.0,2.5,2.55,16.9,17.2,0.22,-0.78]
["2024-06-07 12:10:36",5360.2,5380.0,1.6,1.65,20.9,21.3,0.153,-0.847]
["2024-06-07 12:10:36",5360.2,5385.0,1.0,1.05,25.3,25.7,0.103,-0.897]
["2024-06-07 12:10:36",5360.2,5390.0,0.6,0.7,29.9,30.3,0.07,-0.93]
["2024-06-07 12:10:36",5360.2,5395.0,0.4,0.45,34.7,35.1,0.049,-0.951]
["2024-06-07 12:10:36",5360.2,5400.0,0.25,0.3,39.5,40.0,0.033,-0.967]
["2024-06-07 12:10:36",5360.2,5405.0,0.15,0.2,44.4,44.9,0.021,-0.979]
["2024-06-07 12:10:36",5360.2,5410.0,0.1,0.15,49.4,49.8,0.015,-0.985]
["2024-06-07 12:10:36",5360.2,5415.0,0.1,0.15,54.3,54.8,0.014,-0.986]
["2024-06-07 12:10:36",5360.2,5420.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-07 12:10:36",5360.2,5425.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-07 12:10:36",5360.2,5430.0,0.05,0.1,69.3,69.7,0.008,-0.992]
["2024-06-07 12:10:36",5360.2,5435.0,0.0,0.1,74.3,74.7,0.005,-0.995]
["2024-06-07 12:10:36",5360.2,5440.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-06-07 12:10:36",5360.2,5445.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-07 12:10:36",5360.2,5450.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-07 12:10:36",5360.2,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 12:10:36",5360.2,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 12:10:36",5360.2,5465.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 12:10:36",5360.2,5470.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 12:10:36",5360.2,5475.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 12:10:46",5360.26,5255.0,105.1,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:46",5360.26,5260.0,100.1,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:46",5360.26,5265.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:46",5360.26,5270.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:46",5360.26,5275.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:46",5360.26,5280.0,80.1,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:46",5360.26,5285.0,75.2,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:10:46",5360.26,5290.0,70.2,70.7,0.15,0.25,0.983,-0.017]
["2024-06-07 12:10:46",5360.26,5295.0,65.3,65.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:10:46",5360.26,5300.0,60.4,60.8,0.3,0.35,0.973,-0.027]
["2024-06-07 12:10:46",5360.26,5305.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 12:10:46",5360.26,5310.0,50.6,51.0,0.5,0.6,0.957,-0.043]
["2024-06-07 12:10:46",5360.26,5315.0,45.7,46.2,0.65,0.7,0.945,-0.055]
["2024-06-07 12:10:46",5360.26,5320.0,40.9,41.4,0.85,0.9,0.929,-0.071]
["2024-06-07 12:10:46",5360.26,5325.0,36.2,36.6,1.1,1.15,0.909,-0.091]
["2024-06-07 12:10:46",5360.26,5330.0,31.5,31.9,1.45,1.5,0.884,-0.116]
["2024-06-07 12:10:46",5360.26,5335.0,26.9,27.3,1.85,1.95,0.852,-0.148]
["2024-06-07 12:10:46",5360.26,5340.0,22.5,22.9,2.45,2.5,0.81,-0.19]
["2024-06-07 12:10:46",5360.26,5345.0,18.3,18.7,3.2,3.3,0.756,-0.244]
["2024-06-07 12:10:46",5360.26,5350.0,14.5,14.7,4.3,4.4,0.688,-0.312]
["2024-06-07 12:10:46",5360.26,5355.0,11.0,11.2,5.7,5.9,0.604,-0.396]
["2024-06-07 12:10:46",5360.26,5360.0,8.0,8.1,7.7,7.9,0.507,-0.493]
["2024-06-07 12:10:46",5360.26,5365.0,5.6,5.7,10.3,10.5,0.407,-0.593]
["2024-06-07 12:10:46",5360.26,5370.0,3.7,3.9,13.5,13.7,0.31,-0.69]
["2024-06-07 12:10:46",5360.26,5375.0,2.45,2.5,17.0,17.4,0.226,-0.774]
["2024-06-07 12:10:46",5360.26,5380.0,1.55,1.6,21.1,21.5,0.158,-0.842]
["2024-06-07 12:10:46",5360.26,5385.0,0.95,1.05,25.5,26.0,0.108,-0.892]
["2024-06-07 12:10:46",5360.26,5390.0,0.6,0.7,30.2,30.6,0.072,-0.928]
["2024-06-07 12:10:46",5360.26,5395.0,0.4,0.45,34.9,35.4,0.049,-0.951]
["2024-06-07 12:10:46",5360.26,5400.0,0.25,0.3,39.8,40.3,0.033,-0.967]
["2024-06-07 12:10:46",5360.26,5405.0,0.15,0.2,44.7,45.2,0.024,-0.976]
["2024-06-07 12:10:46",5360.26,5410.0,0.1,0.15,49.7,50.1,0.015,-0.985]
["2024-06-07 12:10:46",5360.26,5415.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-07 12:10:46",5360.26,5420.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-07 12:10:46",5360.26,5425.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-07 12:10:46",5360.26,5430.0,0.05,0.1,69.6,70.0,0.008,-0.992]
["2024-06-07 12:10:46",5360.26,5435.0,0.0,0.1,74.6,75.0,0.005,-0.995]
["2024-06-07 12:10:46",5360.26,5440.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 12:10:46",5360.26,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 12:10:46",5360.26,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 12:10:46",5360.26,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 12:10:46",5360.26,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 12:10:46",5360.26,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 12:10:46",5360.26,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 12:10:46",5360.26,5475.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 12:10:55",5360.42,5255.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:55",5360.42,5260.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:55",5360.42,5265.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:55",5360.42,5270.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:10:55",5360.42,5275.0,85.2,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:55",5360.42,5280.0,80.2,80.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:10:55",5360.42,5285.0,75.2,75.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:10:55",5360.42,5290.0,70.3,70.7,0.15,0.25,0.983,-0.017]
["2024-06-07 12:10:55",5360.42,5295.0,65.3,65.8,0.25,0.3,0.978,-0.022]
["2024-06-07 12:10:55",5360.42,5300.0,60.4,60.9,0.3,0.35,0.973,-0.027]
["2024-06-07 12:10:55",5360.42,5305.0,55.5,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 12:10:55",5360.42,5310.0,50.6,51.1,0.5,0.6,0.957,-0.043]
["2024-06-07 12:10:55",5360.42,5315.0,45.8,46.2,0.65,0.7,0.945,-0.055]
["2024-06-07 12:10:55",5360.42,5320.0,40.9,41.4,0.85,0.95,0.929,-0.071]
["2024-06-07 12:10:55",5360.42,5325.0,36.2,36.6,1.1,1.15,0.909,-0.091]
["2024-06-07 12:10:55",5360.42,5330.0,31.7,31.9,1.45,1.5,0.884,-0.116]
["2024-06-07 12:10:55",5360.42,5335.0,27.0,27.4,1.85,1.9,0.852,-0.148]
["2024-06-07 12:10:55",5360.42,5340.0,22.6,22.9,2.45,2.5,0.811,-0.189]
["2024-06-07 12:10:55",5360.42,5345.0,18.3,18.7,3.2,3.3,0.757,-0.243]
["2024-06-07 12:10:55",5360.42,5350.0,14.5,14.7,4.3,4.4,0.69,-0.31]
["2024-06-07 12:10:55",5360.42,5355.0,11.0,11.2,5.7,5.9,0.606,-0.394]
["2024-06-07 12:10:55",5360.42,5360.0,8.0,8.2,7.7,7.9,0.51,-0.49]
["2024-06-07 12:10:55",5360.42,5365.0,5.6,5.7,10.3,10.5,0.409,-0.591]
["2024-06-07 12:10:55",5360.42,5370.0,3.8,3.9,13.4,13.6,0.311,-0.689]
["2024-06-07 12:10:55",5360.42,5375.0,2.45,2.55,17.0,17.4,0.228,-0.772]
["2024-06-07 12:10:55",5360.42,5380.0,1.55,1.6,21.1,21.5,0.159,-0.841]
["2024-06-07 12:10:55",5360.42,5385.0,1.0,1.05,25.5,25.9,0.108,-0.892]
["2024-06-07 12:10:55",5360.42,5390.0,0.6,0.7,30.1,30.6,0.072,-0.927]
["2024-06-07 12:10:55",5360.42,5395.0,0.4,0.45,34.9,35.4,0.049,-0.951]
["2024-06-07 12:10:55",5360.42,5400.0,0.25,0.3,39.8,40.2,0.033,-0.967]
["2024-06-07 12:10:55",5360.42,5405.0,0.15,0.2,44.7,45.1,0.024,-0.976]
["2024-06-07 12:10:55",5360.42,5410.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2024-06-07 12:10:55",5360.42,5415.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-07 12:10:55",5360.42,5420.0,0.05,0.1,59.6,60.0,0.009,-0.991]
["2024-06-07 12:10:55",5360.42,5425.0,0.05,0.1,64.6,65.0,0.008,-0.992]
["2024-06-07 12:10:55",5360.42,5430.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2024-06-07 12:10:55",5360.42,5435.0,0.0,0.1,74.5,75.0,0.005,-0.995]
["2024-06-07 12:10:55",5360.42,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 12:10:55",5360.42,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 12:10:55",5360.42,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 12:10:55",5360.42,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 12:10:55",5360.42,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 12:10:55",5360.42,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 12:10:55",5360.42,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 12:10:55",5360.42,5475.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 12:11:05",5360.75,5255.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:05",5360.75,5260.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:05",5360.75,5265.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:05",5360.75,5270.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:05",5360.75,5275.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:05",5360.75,5280.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:05",5360.75,5285.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:11:05",5360.75,5290.0,70.4,70.9,0.15,0.25,0.983,-0.017]
["2024-06-07 12:11:05",5360.75,5295.0,65.5,66.0,0.25,0.3,0.978,-0.022]
["2024-06-07 12:11:05",5360.75,5300.0,60.5,61.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:11:05",5360.75,5305.0,55.6,56.2,0.4,0.45,0.965,-0.035]
["2024-06-07 12:11:05",5360.75,5310.0,50.8,51.3,0.5,0.55,0.957,-0.043]
["2024-06-07 12:11:05",5360.75,5315.0,45.9,46.4,0.65,0.75,0.945,-0.055]
["2024-06-07 12:11:05",5360.75,5320.0,41.1,41.6,0.85,0.9,0.929,-0.071]
["2024-06-07 12:11:05",5360.75,5325.0,36.3,36.8,1.1,1.15,0.909,-0.091]
["2024-06-07 12:11:05",5360.75,5330.0,31.7,32.1,1.4,1.5,0.884,-0.116]
["2024-06-07 12:11:05",5360.75,5335.0,27.1,27.6,1.85,1.9,0.852,-0.148]
["2024-06-07 12:11:05",5360.75,5340.0,22.7,23.1,2.4,2.5,0.811,-0.189]
["2024-06-07 12:11:05",5360.75,5345.0,18.5,18.9,3.1,3.3,0.757,-0.243]
["2024-06-07 12:11:05",5360.75,5350.0,14.6,14.8,4.2,4.3,0.69,-0.31]
["2024-06-07 12:11:05",5360.75,5355.0,11.1,11.3,5.7,5.8,0.606,-0.394]
["2024-06-07 12:11:05",5360.75,5360.0,8.1,8.3,7.6,7.8,0.51,-0.49]
["2024-06-07 12:11:05",5360.75,5365.0,5.7,5.8,10.2,10.4,0.409,-0.591]
["2024-06-07 12:11:05",5360.75,5370.0,3.8,3.9,13.3,13.5,0.311,-0.689]
["2024-06-07 12:11:05",5360.75,5375.0,2.5,2.6,16.8,17.2,0.228,-0.772]
["2024-06-07 12:11:05",5360.75,5380.0,1.6,1.65,20.9,21.4,0.159,-0.841]
["2024-06-07 12:11:05",5360.75,5385.0,1.0,1.05,25.3,25.8,0.108,-0.892]
["2024-06-07 12:11:05",5360.75,5390.0,0.6,0.7,29.9,30.5,0.072,-0.927]
["2024-06-07 12:11:05",5360.75,5395.0,0.4,0.45,34.7,35.2,0.049,-0.951]
["2024-06-07 12:11:05",5360.75,5400.0,0.25,0.3,39.6,40.0,0.033,-0.967]
["2024-06-07 12:11:05",5360.75,5405.0,0.15,0.25,44.5,45.0,0.024,-0.976]
["2024-06-07 12:11:05",5360.75,5410.0,0.1,0.15,49.4,49.9,0.015,-0.985]
["2024-06-07 12:11:05",5360.75,5415.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-07 12:11:05",5360.75,5420.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-07 12:11:05",5360.75,5425.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-06-07 12:11:05",5360.75,5430.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-07 12:11:05",5360.75,5435.0,0.0,0.1,74.3,74.9,0.005,-0.995]
["2024-06-07 12:11:05",5360.75,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 12:11:05",5360.75,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 12:11:05",5360.75,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 12:11:05",5360.75,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 12:11:05",5360.75,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 12:11:05",5360.75,5465.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 12:11:05",5360.75,5470.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 12:11:05",5360.75,5475.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 12:11:14",5361.61,5255.0,106.6,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:14",5361.61,5260.0,101.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:14",5361.61,5265.0,96.6,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:14",5361.61,5270.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:14",5361.61,5275.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:14",5361.61,5280.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:14",5361.61,5285.0,76.7,77.1,0.1,0.2,0.986,-0.014]
["2024-06-07 12:11:14",5361.61,5290.0,71.7,72.2,0.15,0.2,0.983,-0.017]
["2024-06-07 12:11:14",5361.61,5295.0,66.8,67.2,0.2,0.25,0.978,-0.022]
["2024-06-07 12:11:14",5361.61,5300.0,61.8,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:11:14",5361.61,5305.0,56.9,57.3,0.35,0.4,0.965,-0.035]
["2024-06-07 12:11:14",5361.61,5310.0,52.0,52.5,0.5,0.55,0.957,-0.043]
["2024-06-07 12:11:14",5361.61,5315.0,47.1,47.6,0.6,0.65,0.945,-0.055]
["2024-06-07 12:11:14",5361.61,5320.0,42.3,42.8,0.8,0.85,0.929,-0.071]
["2024-06-07 12:11:14",5361.61,5325.0,37.5,38.0,1.0,1.05,0.91,-0.09]
["2024-06-07 12:11:14",5361.61,5330.0,32.8,33.3,1.3,1.35,0.886,-0.114]
["2024-06-07 12:11:14",5361.61,5335.0,28.3,28.6,1.7,1.75,0.853,-0.147]
["2024-06-07 12:11:14",5361.61,5340.0,23.8,24.1,2.2,2.3,0.812,-0.188]
["2024-06-07 12:11:14",5361.61,5345.0,19.5,19.8,2.9,3.0,0.761,-0.239]
["2024-06-07 12:11:14",5361.61,5350.0,15.5,15.7,3.9,4.0,0.692,-0.308]
["2024-06-07 12:11:14",5361.61,5355.0,11.9,12.1,5.2,5.4,0.61,-0.39]
["2024-06-07 12:11:14",5361.61,5360.0,8.8,8.9,7.1,7.2,0.515,-0.483]
["2024-06-07 12:11:14",5361.61,5365.0,6.2,6.3,9.5,9.7,0.414,-0.586]
["2024-06-07 12:11:14",5361.61,5370.0,4.2,4.3,12.5,12.7,0.316,-0.682]
["2024-06-07 12:11:14",5361.61,5375.0,2.75,2.85,15.9,16.3,0.23,-0.769]
["2024-06-07 12:11:14",5361.61,5380.0,1.8,1.85,19.9,20.3,0.163,-0.837]
["2024-06-07 12:11:14",5361.61,5385.0,1.1,1.15,24.2,24.6,0.109,-0.891]
["2024-06-07 12:11:14",5361.61,5390.0,0.7,0.75,28.8,29.2,0.075,-0.925]
["2024-06-07 12:11:14",5361.61,5395.0,0.45,0.5,33.5,34.0,0.049,-0.95]
["2024-06-07 12:11:14",5361.61,5400.0,0.25,0.35,38.3,38.8,0.033,-0.967]
["2024-06-07 12:11:14",5361.61,5405.0,0.2,0.25,43.2,43.7,0.024,-0.976]
["2024-06-07 12:11:14",5361.61,5410.0,0.1,0.2,48.2,48.6,0.015,-0.984]
["2024-06-07 12:11:14",5361.61,5415.0,0.1,0.15,53.2,53.6,0.014,-0.986]
["2024-06-07 12:11:14",5361.61,5420.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 12:11:14",5361.61,5425.0,0.05,0.1,63.1,63.6,0.008,-0.991]
["2024-06-07 12:11:14",5361.61,5430.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:11:14",5361.61,5435.0,0.0,0.1,73.1,73.6,0.005,-0.995]
["2024-06-07 12:11:14",5361.61,5440.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-06-07 12:11:14",5361.61,5445.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-06-07 12:11:14",5361.61,5450.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-06-07 12:11:14",5361.61,5455.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-06-07 12:11:14",5361.61,5460.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 12:11:14",5361.61,5465.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 12:11:14",5361.61,5470.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 12:11:14",5361.61,5475.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 12:11:24",5361.74,5255.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:24",5361.74,5260.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:24",5361.74,5265.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:24",5361.74,5270.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:24",5361.74,5275.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:24",5361.74,5280.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:24",5361.74,5285.0,76.4,77.0,0.1,0.2,0.987,-0.012]
["2024-06-07 12:11:24",5361.74,5290.0,71.4,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:11:24",5361.74,5295.0,66.5,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:11:24",5361.74,5300.0,61.6,62.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:11:24",5361.74,5305.0,56.7,57.2,0.35,0.4,0.969,-0.031]
["2024-06-07 12:11:24",5361.74,5310.0,51.7,52.3,0.45,0.5,0.96,-0.04]
["2024-06-07 12:11:24",5361.74,5315.0,47.0,47.4,0.6,0.65,0.948,-0.052]
["2024-06-07 12:11:24",5361.74,5320.0,42.1,42.6,0.8,0.85,0.933,-0.067]
["2024-06-07 12:11:24",5361.74,5325.0,37.3,37.8,1.0,1.05,0.916,-0.084]
["2024-06-07 12:11:24",5361.74,5330.0,32.7,33.1,1.3,1.4,0.891,-0.109]
["2024-06-07 12:11:24",5361.74,5335.0,28.1,28.5,1.7,1.75,0.862,-0.138]
["2024-06-07 12:11:24",5361.74,5340.0,23.6,24.0,2.25,2.3,0.822,-0.178]
["2024-06-07 12:11:24",5361.74,5345.0,19.4,19.8,2.95,3.1,0.77,-0.23]
["2024-06-07 12:11:24",5361.74,5350.0,15.4,15.7,3.9,4.1,0.706,-0.293]
["2024-06-07 12:11:24",5361.74,5355.0,11.8,12.0,5.3,5.4,0.627,-0.373]
["2024-06-07 12:11:24",5361.74,5360.0,8.7,8.9,7.2,7.3,0.534,-0.466]
["2024-06-07 12:11:24",5361.74,5365.0,6.2,6.3,9.7,9.8,0.433,-0.567]
["2024-06-07 12:11:24",5361.74,5370.0,4.2,4.3,12.7,12.8,0.334,-0.666]
["2024-06-07 12:11:24",5361.74,5375.0,2.8,2.85,16.1,16.4,0.246,-0.754]
["2024-06-07 12:11:24",5361.74,5380.0,1.8,1.85,20.1,20.5,0.174,-0.826]
["2024-06-07 12:11:24",5361.74,5385.0,1.1,1.2,24.4,24.8,0.119,-0.881]
["2024-06-07 12:11:24",5361.74,5390.0,0.7,0.75,28.9,29.5,0.08,-0.92]
["2024-06-07 12:11:24",5361.74,5395.0,0.45,0.5,33.7,34.2,0.054,-0.946]
["2024-06-07 12:11:24",5361.74,5400.0,0.3,0.35,38.5,39.1,0.038,-0.962]
["2024-06-07 12:11:24",5361.74,5405.0,0.2,0.25,43.4,43.9,0.027,-0.973]
["2024-06-07 12:11:24",5361.74,5410.0,0.15,0.2,48.3,48.9,0.02,-0.98]
["2024-06-07 12:11:24",5361.74,5415.0,0.1,0.15,53.3,53.9,0.015,-0.985]
["2024-06-07 12:11:24",5361.74,5420.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-06-07 12:11:24",5361.74,5425.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-07 12:11:24",5361.74,5430.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-07 12:11:24",5361.74,5435.0,0.0,0.1,73.3,73.9,0.005,-0.994]
["2024-06-07 12:11:24",5361.74,5440.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-07 12:11:24",5361.74,5445.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-07 12:11:24",5361.74,5450.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-07 12:11:24",5361.74,5455.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-07 12:11:24",5361.74,5460.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-07 12:11:24",5361.74,5465.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-07 12:11:24",5361.74,5470.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-07 12:11:24",5361.74,5475.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-07 12:11:33",5361.41,5255.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:33",5361.41,5260.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:33",5361.41,5265.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:33",5361.41,5270.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:33",5361.41,5275.0,86.1,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:33",5361.41,5280.0,81.1,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:33",5361.41,5285.0,76.2,76.9,0.1,0.2,0.987,-0.012]
["2024-06-07 12:11:33",5361.41,5290.0,71.2,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:11:33",5361.41,5295.0,66.3,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:11:33",5361.41,5300.0,61.4,62.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:11:33",5361.41,5305.0,56.5,57.1,0.35,0.4,0.969,-0.031]
["2024-06-07 12:11:33",5361.41,5310.0,51.5,52.2,0.5,0.55,0.96,-0.04]
["2024-06-07 12:11:33",5361.41,5315.0,46.8,47.3,0.6,0.7,0.948,-0.052]
["2024-06-07 12:11:33",5361.41,5320.0,41.9,42.5,0.8,0.85,0.933,-0.067]
["2024-06-07 12:11:33",5361.41,5325.0,37.1,37.7,1.05,1.1,0.916,-0.084]
["2024-06-07 12:11:33",5361.41,5330.0,32.5,33.0,1.35,1.4,0.891,-0.109]
["2024-06-07 12:11:33",5361.41,5335.0,27.9,28.4,1.75,1.8,0.862,-0.138]
["2024-06-07 12:11:33",5361.41,5340.0,23.4,24.0,2.25,2.35,0.822,-0.178]
["2024-06-07 12:11:33",5361.41,5345.0,19.2,19.6,3.0,3.1,0.77,-0.23]
["2024-06-07 12:11:33",5361.41,5350.0,15.2,15.6,4.0,4.1,0.706,-0.293]
["2024-06-07 12:11:33",5361.41,5355.0,11.7,11.9,5.4,5.5,0.627,-0.373]
["2024-06-07 12:11:33",5361.41,5360.0,8.6,8.8,7.3,7.4,0.534,-0.466]
["2024-06-07 12:11:33",5361.41,5365.0,6.1,6.2,9.8,9.9,0.433,-0.567]
["2024-06-07 12:11:33",5361.41,5370.0,4.1,4.3,12.8,13.0,0.334,-0.666]
["2024-06-07 12:11:33",5361.41,5375.0,2.75,2.85,16.2,16.6,0.246,-0.754]
["2024-06-07 12:11:33",5361.41,5380.0,1.75,1.85,20.2,20.7,0.174,-0.826]
["2024-06-07 12:11:33",5361.41,5385.0,1.1,1.2,24.5,25.0,0.119,-0.881]
["2024-06-07 12:11:33",5361.41,5390.0,0.7,0.75,29.1,29.7,0.08,-0.92]
["2024-06-07 12:11:33",5361.41,5395.0,0.45,0.5,33.8,34.4,0.054,-0.946]
["2024-06-07 12:11:33",5361.41,5400.0,0.3,0.35,38.6,39.3,0.038,-0.962]
["2024-06-07 12:11:33",5361.41,5405.0,0.2,0.25,43.6,44.1,0.027,-0.973]
["2024-06-07 12:11:33",5361.41,5410.0,0.15,0.2,48.4,49.1,0.02,-0.98]
["2024-06-07 12:11:33",5361.41,5415.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-06-07 12:11:33",5361.41,5420.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-06-07 12:11:33",5361.41,5425.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-06-07 12:11:33",5361.41,5430.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-06-07 12:11:33",5361.41,5435.0,0.0,0.1,73.3,74.0,0.005,-0.994]
["2024-06-07 12:11:33",5361.41,5440.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-07 12:11:33",5361.41,5445.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 12:11:33",5361.41,5450.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 12:11:33",5361.41,5455.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-07 12:11:33",5361.41,5460.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-07 12:11:33",5361.41,5465.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-07 12:11:33",5361.41,5470.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-06-07 12:11:33",5361.41,5475.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-06-07 12:11:43",5361.76,5255.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:43",5361.76,5260.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:43",5361.76,5265.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:43",5361.76,5270.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:43",5361.76,5275.0,86.4,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:43",5361.76,5280.0,81.5,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:43",5361.76,5285.0,76.5,77.1,0.1,0.2,0.987,-0.013]
["2024-06-07 12:11:43",5361.76,5290.0,71.5,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:11:43",5361.76,5295.0,66.6,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:11:43",5361.76,5300.0,61.6,62.2,0.25,0.3,0.975,-0.025]
["2024-06-07 12:11:43",5361.76,5305.0,56.7,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:11:43",5361.76,5310.0,51.8,52.5,0.45,0.5,0.959,-0.041]
["2024-06-07 12:11:43",5361.76,5315.0,47.0,47.6,0.6,0.65,0.948,-0.052]
["2024-06-07 12:11:43",5361.76,5320.0,42.2,42.8,0.8,0.85,0.933,-0.067]
["2024-06-07 12:11:43",5361.76,5325.0,37.4,38.0,1.0,1.05,0.916,-0.084]
["2024-06-07 12:11:43",5361.76,5330.0,32.7,33.3,1.3,1.35,0.892,-0.108]
["2024-06-07 12:11:43",5361.76,5335.0,28.1,28.7,1.7,1.75,0.862,-0.138]
["2024-06-07 12:11:43",5361.76,5340.0,23.7,24.2,2.25,2.3,0.822,-0.178]
["2024-06-07 12:11:43",5361.76,5345.0,19.4,19.8,2.95,3.0,0.77,-0.23]
["2024-06-07 12:11:43",5361.76,5350.0,15.4,15.8,3.9,4.0,0.707,-0.294]
["2024-06-07 12:11:43",5361.76,5355.0,11.9,12.1,5.3,5.4,0.626,-0.374]
["2024-06-07 12:11:43",5361.76,5360.0,8.8,9.0,7.2,7.3,0.532,-0.468]
["2024-06-07 12:11:43",5361.76,5365.0,6.2,6.4,9.6,9.7,0.432,-0.568]
["2024-06-07 12:11:43",5361.76,5370.0,4.3,4.4,12.6,12.7,0.334,-0.667]
["2024-06-07 12:11:43",5361.76,5375.0,2.85,2.9,16.0,16.4,0.246,-0.753]
["2024-06-07 12:11:43",5361.76,5380.0,1.8,1.9,19.9,20.5,0.174,-0.826]
["2024-06-07 12:11:43",5361.76,5385.0,1.15,1.2,24.2,24.8,0.12,-0.88]
["2024-06-07 12:11:43",5361.76,5390.0,0.7,0.8,28.8,29.4,0.08,-0.92]
["2024-06-07 12:11:43",5361.76,5395.0,0.45,0.5,33.5,34.1,0.054,-0.946]
["2024-06-07 12:11:43",5361.76,5400.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2024-06-07 12:11:43",5361.76,5405.0,0.2,0.25,43.3,43.9,0.027,-0.973]
["2024-06-07 12:11:43",5361.76,5410.0,0.15,0.2,48.2,48.8,0.02,-0.98]
["2024-06-07 12:11:43",5361.76,5415.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-07 12:11:43",5361.76,5420.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-06-07 12:11:43",5361.76,5425.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-06-07 12:11:43",5361.76,5430.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-06-07 12:11:43",5361.76,5435.0,0.0,0.1,73.1,73.7,0.005,-0.994]
["2024-06-07 12:11:43",5361.76,5440.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 12:11:43",5361.76,5445.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 12:11:43",5361.76,5450.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 12:11:43",5361.76,5455.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 12:11:43",5361.76,5460.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-07 12:11:43",5361.76,5465.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 12:11:43",5361.76,5470.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-07 12:11:43",5361.76,5475.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-07 12:11:52",5361.89,5255.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:52",5361.89,5260.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:52",5361.89,5265.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:52",5361.89,5270.0,91.7,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:11:52",5361.89,5275.0,86.7,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:52",5361.89,5280.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:11:52",5361.89,5285.0,76.7,77.2,0.1,0.2,0.987,-0.013]
["2024-06-07 12:11:52",5361.89,5290.0,71.8,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:11:52",5361.89,5295.0,66.8,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:11:52",5361.89,5300.0,61.9,62.3,0.3,0.35,0.975,-0.025]
["2024-06-07 12:11:52",5361.89,5305.0,57.0,57.4,0.35,0.4,0.969,-0.031]
["2024-06-07 12:11:52",5361.89,5310.0,52.1,52.5,0.45,0.5,0.959,-0.041]
["2024-06-07 12:11:52",5361.89,5315.0,47.2,47.7,0.6,0.65,0.948,-0.052]
["2024-06-07 12:11:52",5361.89,5320.0,42.4,42.8,0.75,0.85,0.933,-0.067]
["2024-06-07 12:11:52",5361.89,5325.0,37.6,38.0,1.0,1.05,0.916,-0.084]
["2024-06-07 12:11:52",5361.89,5330.0,32.9,33.3,1.3,1.35,0.892,-0.108]
["2024-06-07 12:11:52",5361.89,5335.0,28.3,28.7,1.7,1.75,0.862,-0.138]
["2024-06-07 12:11:52",5361.89,5340.0,23.9,24.2,2.25,2.3,0.822,-0.178]
["2024-06-07 12:11:52",5361.89,5345.0,19.6,20.0,2.9,3.0,0.77,-0.23]
["2024-06-07 12:11:52",5361.89,5350.0,15.6,15.9,3.9,4.0,0.707,-0.294]
["2024-06-07 12:11:52",5361.89,5355.0,12.0,12.2,5.3,5.4,0.626,-0.374]
["2024-06-07 12:11:52",5361.89,5360.0,8.9,9.0,7.1,7.2,0.532,-0.468]
["2024-06-07 12:11:52",5361.89,5365.0,6.3,6.5,9.6,9.7,0.432,-0.568]
["2024-06-07 12:11:52",5361.89,5370.0,4.4,4.5,12.5,12.7,0.334,-0.667]
["2024-06-07 12:11:52",5361.89,5375.0,2.9,2.95,16.0,16.3,0.246,-0.753]
["2024-06-07 12:11:52",5361.89,5380.0,1.85,1.9,19.9,20.3,0.174,-0.826]
["2024-06-07 12:11:52",5361.89,5385.0,1.15,1.25,24.2,24.6,0.12,-0.88]
["2024-06-07 12:11:52",5361.89,5390.0,0.75,0.8,28.7,29.2,0.08,-0.92]
["2024-06-07 12:11:52",5361.89,5395.0,0.45,0.5,33.5,33.9,0.054,-0.946]
["2024-06-07 12:11:52",5361.89,5400.0,0.3,0.35,38.3,38.8,0.038,-0.962]
["2024-06-07 12:11:52",5361.89,5405.0,0.2,0.25,43.2,43.7,0.027,-0.973]
["2024-06-07 12:11:52",5361.89,5410.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 12:11:52",5361.89,5415.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 12:11:52",5361.89,5420.0,0.05,0.1,58.1,58.5,0.009,-0.991]
["2024-06-07 12:11:52",5361.89,5425.0,0.05,0.1,63.1,63.5,0.009,-0.991]
["2024-06-07 12:11:52",5361.89,5430.0,0.05,0.1,68.1,68.5,0.008,-0.992]
["2024-06-07 12:11:52",5361.89,5435.0,0.0,0.1,73.0,73.5,0.005,-0.994]
["2024-06-07 12:11:52",5361.89,5440.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 12:11:52",5361.89,5445.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 12:11:52",5361.89,5450.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 12:11:52",5361.89,5455.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-07 12:11:52",5361.89,5460.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-06-07 12:11:52",5361.89,5465.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 12:11:52",5361.89,5470.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 12:11:52",5361.89,5475.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 12:12:01",5361.55,5255.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:01",5361.55,5260.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:01",5361.55,5265.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:01",5361.55,5270.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:01",5361.55,5275.0,86.4,87.1,0.05,0.1,0.99,-0.01]
["2024-06-07 12:12:01",5361.55,5280.0,81.4,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:01",5361.55,5285.0,76.5,77.1,0.1,0.2,0.987,-0.012]
["2024-06-07 12:12:01",5361.55,5290.0,71.5,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:01",5361.55,5295.0,66.5,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:01",5361.55,5300.0,61.7,62.3,0.3,0.35,0.973,-0.026]
["2024-06-07 12:12:01",5361.55,5305.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:01",5361.55,5310.0,51.9,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:01",5361.55,5315.0,47.1,47.6,0.6,0.65,0.949,-0.051]
["2024-06-07 12:12:01",5361.55,5320.0,42.2,42.7,0.75,0.85,0.933,-0.067]
["2024-06-07 12:12:01",5361.55,5325.0,37.4,38.0,1.0,1.05,0.916,-0.084]
["2024-06-07 12:12:01",5361.55,5330.0,32.8,33.3,1.3,1.35,0.893,-0.107]
["2024-06-07 12:12:01",5361.55,5335.0,28.2,28.6,1.7,1.75,0.863,-0.137]
["2024-06-07 12:12:01",5361.55,5340.0,23.8,24.2,2.2,2.3,0.823,-0.177]
["2024-06-07 12:12:01",5361.55,5345.0,19.5,19.9,2.95,3.0,0.774,-0.226]
["2024-06-07 12:12:01",5361.55,5350.0,15.5,15.8,3.9,4.0,0.709,-0.291]
["2024-06-07 12:12:01",5361.55,5355.0,12.0,12.1,5.3,5.4,0.63,-0.371]
["2024-06-07 12:12:01",5361.55,5360.0,8.9,9.0,7.2,7.3,0.537,-0.463]
["2024-06-07 12:12:01",5361.55,5365.0,6.3,6.4,9.6,9.7,0.438,-0.562]
["2024-06-07 12:12:01",5361.55,5370.0,4.3,4.4,12.6,12.7,0.339,-0.661]
["2024-06-07 12:12:01",5361.55,5375.0,2.85,2.95,16.0,16.4,0.251,-0.749]
["2024-06-07 12:12:01",5361.55,5380.0,1.85,1.9,20.0,20.5,0.178,-0.822]
["2024-06-07 12:12:01",5361.55,5385.0,1.15,1.25,24.3,24.8,0.122,-0.878]
["2024-06-07 12:12:01",5361.55,5390.0,0.7,0.8,28.8,29.4,0.084,-0.916]
["2024-06-07 12:12:01",5361.55,5395.0,0.45,0.5,33.5,34.1,0.054,-0.945]
["2024-06-07 12:12:01",5361.55,5400.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2024-06-07 12:12:01",5361.55,5405.0,0.2,0.25,43.3,43.8,0.027,-0.973]
["2024-06-07 12:12:01",5361.55,5410.0,0.15,0.2,48.2,48.9,0.02,-0.98]
["2024-06-07 12:12:01",5361.55,5415.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-07 12:12:01",5361.55,5420.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-06-07 12:12:01",5361.55,5425.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-06-07 12:12:01",5361.55,5430.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-06-07 12:12:01",5361.55,5435.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-07 12:12:01",5361.55,5440.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 12:12:01",5361.55,5445.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 12:12:01",5361.55,5450.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 12:12:01",5361.55,5455.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 12:12:01",5361.55,5460.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-07 12:12:01",5361.55,5465.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-07 12:12:01",5361.55,5470.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-07 12:12:01",5361.55,5475.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-07 12:12:11",5361.45,5255.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:11",5361.45,5260.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:11",5361.45,5265.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:11",5361.45,5270.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:11",5361.45,5275.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 12:12:11",5361.45,5280.0,81.5,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:11",5361.45,5285.0,76.5,77.1,0.1,0.2,0.987,-0.013]
["2024-06-07 12:12:11",5361.45,5290.0,71.5,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:11",5361.45,5295.0,66.6,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:11",5361.45,5300.0,61.7,62.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:12:11",5361.45,5305.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:11",5361.45,5310.0,51.9,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:11",5361.45,5315.0,47.0,47.6,0.6,0.65,0.948,-0.052]
["2024-06-07 12:12:11",5361.45,5320.0,42.2,42.7,0.75,0.85,0.934,-0.066]
["2024-06-07 12:12:11",5361.45,5325.0,37.4,38.0,1.0,1.05,0.916,-0.084]
["2024-06-07 12:12:11",5361.45,5330.0,32.8,33.3,1.3,1.35,0.893,-0.107]
["2024-06-07 12:12:11",5361.45,5335.0,28.2,28.6,1.7,1.75,0.862,-0.138]
["2024-06-07 12:12:11",5361.45,5340.0,23.8,24.2,2.25,2.3,0.823,-0.177]
["2024-06-07 12:12:11",5361.45,5345.0,19.5,19.9,2.95,3.0,0.772,-0.228]
["2024-06-07 12:12:11",5361.45,5350.0,15.5,15.8,3.9,4.0,0.707,-0.293]
["2024-06-07 12:12:11",5361.45,5355.0,12.0,12.1,5.3,5.4,0.627,-0.373]
["2024-06-07 12:12:11",5361.45,5360.0,8.8,9.0,7.2,7.3,0.533,-0.467]
["2024-06-07 12:12:11",5361.45,5365.0,6.3,6.4,9.6,9.8,0.433,-0.567]
["2024-06-07 12:12:11",5361.45,5370.0,4.3,4.4,12.6,12.7,0.335,-0.665]
["2024-06-07 12:12:11",5361.45,5375.0,2.9,2.95,16.0,16.4,0.249,-0.751]
["2024-06-07 12:12:11",5361.45,5380.0,1.85,1.9,20.0,20.5,0.178,-0.822]
["2024-06-07 12:12:11",5361.45,5385.0,1.15,1.25,24.3,24.8,0.122,-0.878]
["2024-06-07 12:12:11",5361.45,5390.0,0.75,0.8,28.8,29.4,0.083,-0.917]
["2024-06-07 12:12:11",5361.45,5395.0,0.45,0.55,33.6,34.1,0.054,-0.944]
["2024-06-07 12:12:11",5361.45,5400.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2024-06-07 12:12:11",5361.45,5405.0,0.2,0.25,43.3,43.9,0.027,-0.973]
["2024-06-07 12:12:11",5361.45,5410.0,0.15,0.2,48.2,48.8,0.02,-0.98]
["2024-06-07 12:12:11",5361.45,5415.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-07 12:12:11",5361.45,5420.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-06-07 12:12:11",5361.45,5425.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-07 12:12:11",5361.45,5430.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-07 12:12:11",5361.45,5435.0,0.0,0.1,73.1,73.7,0.005,-0.994]
["2024-06-07 12:12:11",5361.45,5440.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 12:12:11",5361.45,5445.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 12:12:11",5361.45,5450.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 12:12:11",5361.45,5455.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 12:12:11",5361.45,5460.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-07 12:12:11",5361.45,5465.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 12:12:11",5361.45,5470.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-07 12:12:11",5361.45,5475.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-07 12:12:20",5361.67,5255.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:20",5361.67,5260.0,101.7,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:20",5361.67,5265.0,96.7,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:20",5361.67,5270.0,91.7,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:20",5361.67,5275.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-07 12:12:20",5361.67,5280.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:20",5361.67,5285.0,76.7,77.2,0.1,0.15,0.987,-0.013]
["2024-06-07 12:12:20",5361.67,5290.0,71.8,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:20",5361.67,5295.0,66.8,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:20",5361.67,5300.0,61.9,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:12:20",5361.67,5305.0,57.0,57.4,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:20",5361.67,5310.0,52.1,52.5,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:20",5361.67,5315.0,47.2,47.7,0.6,0.65,0.948,-0.052]
["2024-06-07 12:12:20",5361.67,5320.0,42.4,42.9,0.75,0.8,0.934,-0.066]
["2024-06-07 12:12:20",5361.67,5325.0,37.6,38.1,1.0,1.05,0.916,-0.084]
["2024-06-07 12:12:20",5361.67,5330.0,32.9,33.4,1.3,1.35,0.893,-0.107]
["2024-06-07 12:12:20",5361.67,5335.0,28.4,28.7,1.65,1.75,0.862,-0.138]
["2024-06-07 12:12:20",5361.67,5340.0,23.9,24.3,2.2,2.3,0.823,-0.177]
["2024-06-07 12:12:20",5361.67,5345.0,19.6,19.9,2.9,3.0,0.772,-0.228]
["2024-06-07 12:12:20",5361.67,5350.0,15.6,15.9,3.9,4.0,0.707,-0.293]
["2024-06-07 12:12:20",5361.67,5355.0,12.0,12.2,5.3,5.4,0.627,-0.373]
["2024-06-07 12:12:20",5361.67,5360.0,8.9,9.1,7.1,7.3,0.533,-0.467]
["2024-06-07 12:12:20",5361.67,5365.0,6.4,6.5,9.6,9.7,0.433,-0.567]
["2024-06-07 12:12:20",5361.67,5370.0,4.4,4.5,12.5,12.7,0.335,-0.665]
["2024-06-07 12:12:20",5361.67,5375.0,2.9,3.0,16.0,16.3,0.249,-0.751]
["2024-06-07 12:12:20",5361.67,5380.0,1.9,1.95,19.9,20.3,0.178,-0.822]
["2024-06-07 12:12:20",5361.67,5385.0,1.2,1.25,24.2,24.6,0.122,-0.878]
["2024-06-07 12:12:20",5361.67,5390.0,0.75,0.8,28.7,29.2,0.083,-0.917]
["2024-06-07 12:12:20",5361.67,5395.0,0.45,0.55,33.5,33.9,0.054,-0.944]
["2024-06-07 12:12:20",5361.67,5400.0,0.3,0.35,38.3,38.8,0.038,-0.962]
["2024-06-07 12:12:20",5361.67,5405.0,0.2,0.25,43.2,43.6,0.027,-0.973]
["2024-06-07 12:12:20",5361.67,5410.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 12:12:20",5361.67,5415.0,0.1,0.15,53.1,53.5,0.015,-0.985]
["2024-06-07 12:12:20",5361.67,5420.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2024-06-07 12:12:20",5361.67,5425.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-07 12:12:20",5361.67,5430.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 12:12:20",5361.67,5435.0,0.0,0.1,73.0,73.5,0.005,-0.994]
["2024-06-07 12:12:20",5361.67,5440.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-07 12:12:20",5361.67,5445.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-07 12:12:20",5361.67,5450.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 12:12:20",5361.67,5455.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-07 12:12:20",5361.67,5460.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-07 12:12:20",5361.67,5465.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 12:12:20",5361.67,5470.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 12:12:20",5361.67,5475.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 12:12:30",5361.67,5255.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:30",5361.67,5260.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:30",5361.67,5265.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:30",5361.67,5270.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:30",5361.67,5275.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-07 12:12:30",5361.67,5280.0,82.1,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:30",5361.67,5285.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:12:30",5361.67,5290.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:30",5361.67,5295.0,67.2,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:30",5361.67,5300.0,62.2,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:12:30",5361.67,5305.0,57.3,57.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:30",5361.67,5310.0,52.4,52.9,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:30",5361.67,5315.0,47.6,48.0,0.6,0.65,0.949,-0.051]
["2024-06-07 12:12:30",5361.67,5320.0,42.7,43.2,0.75,0.8,0.936,-0.064]
["2024-06-07 12:12:30",5361.67,5325.0,38.0,38.4,0.95,1.05,0.918,-0.082]
["2024-06-07 12:12:30",5361.67,5330.0,33.3,33.7,1.25,1.35,0.894,-0.106]
["2024-06-07 12:12:30",5361.67,5335.0,28.7,29.1,1.65,1.7,0.865,-0.135]
["2024-06-07 12:12:30",5361.67,5340.0,24.2,24.5,2.15,2.25,0.825,-0.175]
["2024-06-07 12:12:30",5361.67,5345.0,19.9,20.3,2.9,2.95,0.775,-0.225]
["2024-06-07 12:12:30",5361.67,5350.0,15.9,16.1,3.8,4.0,0.712,-0.288]
["2024-06-07 12:12:30",5361.67,5355.0,12.3,12.5,5.2,5.3,0.631,-0.369]
["2024-06-07 12:12:30",5361.67,5360.0,9.2,9.3,7.0,7.1,0.538,-0.462]
["2024-06-07 12:12:30",5361.67,5365.0,6.5,6.7,9.4,9.5,0.438,-0.562]
["2024-06-07 12:12:30",5361.67,5370.0,4.5,4.6,12.3,12.5,0.342,-0.658]
["2024-06-07 12:12:30",5361.67,5375.0,3.0,3.1,15.7,16.1,0.255,-0.745]
["2024-06-07 12:12:30",5361.67,5380.0,1.95,2.0,19.6,20.0,0.182,-0.818]
["2024-06-07 12:12:30",5361.67,5385.0,1.25,1.3,23.9,24.3,0.127,-0.873]
["2024-06-07 12:12:30",5361.67,5390.0,0.75,0.85,28.4,28.9,0.087,-0.913]
["2024-06-07 12:12:30",5361.67,5395.0,0.5,0.55,33.1,33.6,0.058,-0.942]
["2024-06-07 12:12:30",5361.67,5400.0,0.35,0.4,37.9,38.4,0.04,-0.96]
["2024-06-07 12:12:30",5361.67,5405.0,0.2,0.25,42.8,43.3,0.027,-0.973]
["2024-06-07 12:12:30",5361.67,5410.0,0.15,0.2,47.7,48.2,0.02,-0.98]
["2024-06-07 12:12:30",5361.67,5415.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-06-07 12:12:30",5361.67,5420.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-07 12:12:30",5361.67,5425.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-07 12:12:30",5361.67,5430.0,0.05,0.1,67.7,68.1,0.008,-0.992]
["2024-06-07 12:12:30",5361.67,5435.0,0.0,0.1,72.6,73.1,0.005,-0.994]
["2024-06-07 12:12:30",5361.67,5440.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-07 12:12:30",5361.67,5445.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-07 12:12:30",5361.67,5450.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 12:12:30",5361.67,5455.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 12:12:30",5361.67,5460.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-07 12:12:30",5361.67,5465.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-07 12:12:30",5361.67,5470.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-07 12:12:30",5361.67,5475.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-07 12:12:39",5361.72,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:39",5361.72,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:39",5361.72,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:39",5361.72,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:39",5361.72,5275.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 12:12:39",5361.72,5280.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:39",5361.72,5285.0,76.9,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:12:39",5361.72,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:39",5361.72,5295.0,67.0,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:39",5361.72,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:12:39",5361.72,5305.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:39",5361.72,5310.0,52.2,52.7,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:39",5361.72,5315.0,47.4,47.8,0.6,0.65,0.949,-0.051]
["2024-06-07 12:12:39",5361.72,5320.0,42.5,43.0,0.75,0.85,0.934,-0.066]
["2024-06-07 12:12:39",5361.72,5325.0,37.8,38.2,1.0,1.05,0.916,-0.084]
["2024-06-07 12:12:39",5361.72,5330.0,33.1,33.5,1.3,1.35,0.893,-0.107]
["2024-06-07 12:12:39",5361.72,5335.0,28.5,28.9,1.65,1.7,0.865,-0.135]
["2024-06-07 12:12:39",5361.72,5340.0,24.0,24.4,2.2,2.25,0.824,-0.176]
["2024-06-07 12:12:39",5361.72,5345.0,19.7,20.1,2.9,3.0,0.773,-0.227]
["2024-06-07 12:12:39",5361.72,5350.0,15.8,16.1,3.8,4.0,0.71,-0.29]
["2024-06-07 12:12:39",5361.72,5355.0,12.2,12.3,5.2,5.4,0.629,-0.371]
["2024-06-07 12:12:39",5361.72,5360.0,9.1,9.2,7.1,7.2,0.536,-0.464]
["2024-06-07 12:12:39",5361.72,5365.0,6.5,6.6,9.5,9.6,0.437,-0.563]
["2024-06-07 12:12:39",5361.72,5370.0,4.5,4.6,12.4,12.6,0.34,-0.66]
["2024-06-07 12:12:39",5361.72,5375.0,3.0,3.1,15.8,16.2,0.255,-0.745]
["2024-06-07 12:12:39",5361.72,5380.0,1.95,2.0,19.8,20.2,0.181,-0.819]
["2024-06-07 12:12:39",5361.72,5385.0,1.2,1.3,24.1,24.5,0.125,-0.875]
["2024-06-07 12:12:39",5361.72,5390.0,0.75,0.85,28.6,29.1,0.083,-0.916]
["2024-06-07 12:12:39",5361.72,5395.0,0.45,0.55,33.3,33.8,0.056,-0.944]
["2024-06-07 12:12:39",5361.72,5400.0,0.3,0.35,38.2,38.6,0.038,-0.962]
["2024-06-07 12:12:39",5361.72,5405.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2024-06-07 12:12:39",5361.72,5410.0,0.15,0.2,48.0,48.4,0.02,-0.98]
["2024-06-07 12:12:39",5361.72,5415.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 12:12:39",5361.72,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:12:39",5361.72,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:12:39",5361.72,5430.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 12:12:39",5361.72,5435.0,0.0,0.1,72.9,73.3,0.005,-0.994]
["2024-06-07 12:12:39",5361.72,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:12:39",5361.72,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:12:39",5361.72,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:12:39",5361.72,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:12:39",5361.72,5460.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-07 12:12:39",5361.72,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:12:39",5361.72,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:12:39",5361.72,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:12:49",5361.43,5255.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:49",5361.43,5260.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:49",5361.43,5265.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:49",5361.43,5270.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:49",5361.43,5275.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-07 12:12:49",5361.43,5280.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:49",5361.43,5285.0,76.5,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:12:49",5361.43,5290.0,71.5,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:49",5361.43,5295.0,66.6,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:49",5361.43,5300.0,61.7,62.2,0.25,0.35,0.977,-0.023]
["2024-06-07 12:12:49",5361.43,5305.0,56.7,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:49",5361.43,5310.0,51.9,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:49",5361.43,5315.0,47.0,47.5,0.6,0.65,0.949,-0.051]
["2024-06-07 12:12:49",5361.43,5320.0,42.2,42.7,0.8,0.85,0.934,-0.066]
["2024-06-07 12:12:49",5361.43,5325.0,37.4,37.9,1.0,1.1,0.916,-0.084]
["2024-06-07 12:12:49",5361.43,5330.0,32.7,33.2,1.3,1.4,0.893,-0.107]
["2024-06-07 12:12:49",5361.43,5335.0,28.1,28.6,1.7,1.75,0.865,-0.135]
["2024-06-07 12:12:49",5361.43,5340.0,23.7,24.1,2.25,2.35,0.824,-0.176]
["2024-06-07 12:12:49",5361.43,5345.0,19.4,19.8,3.0,3.1,0.773,-0.227]
["2024-06-07 12:12:49",5361.43,5350.0,15.5,15.9,4.0,4.1,0.71,-0.29]
["2024-06-07 12:12:49",5361.43,5355.0,11.9,12.1,5.4,5.5,0.629,-0.371]
["2024-06-07 12:12:49",5361.43,5360.0,8.8,9.0,7.3,7.4,0.536,-0.464]
["2024-06-07 12:12:49",5361.43,5365.0,6.3,6.5,9.7,9.9,0.437,-0.563]
["2024-06-07 12:12:49",5361.43,5370.0,4.3,4.5,12.7,12.9,0.34,-0.66]
["2024-06-07 12:12:49",5361.43,5375.0,2.9,3.0,16.2,16.5,0.255,-0.745]
["2024-06-07 12:12:49",5361.43,5380.0,1.9,1.95,20.1,20.6,0.181,-0.819]
["2024-06-07 12:12:49",5361.43,5385.0,1.2,1.25,24.4,24.9,0.125,-0.875]
["2024-06-07 12:12:49",5361.43,5390.0,0.75,0.8,28.9,29.4,0.083,-0.916]
["2024-06-07 12:12:49",5361.43,5395.0,0.45,0.55,33.6,34.2,0.056,-0.944]
["2024-06-07 12:12:49",5361.43,5400.0,0.3,0.35,38.5,39.0,0.038,-0.962]
["2024-06-07 12:12:49",5361.43,5405.0,0.2,0.25,43.3,43.9,0.027,-0.973]
["2024-06-07 12:12:49",5361.43,5410.0,0.15,0.2,48.3,48.8,0.02,-0.98]
["2024-06-07 12:12:49",5361.43,5415.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-07 12:12:49",5361.43,5420.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-07 12:12:49",5361.43,5425.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-07 12:12:49",5361.43,5430.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-07 12:12:49",5361.43,5435.0,0.0,0.1,73.1,73.7,0.005,-0.994]
["2024-06-07 12:12:49",5361.43,5440.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 12:12:49",5361.43,5445.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 12:12:49",5361.43,5450.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 12:12:49",5361.43,5455.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 12:12:49",5361.43,5460.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-07 12:12:49",5361.43,5465.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-07 12:12:49",5361.43,5470.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-07 12:12:49",5361.43,5475.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-07 12:12:58",5361.24,5255.0,103.5,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:58",5361.24,5260.0,98.5,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:58",5361.24,5265.0,93.5,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:58",5361.24,5270.0,88.4,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:12:58",5361.24,5275.0,83.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:12:58",5361.24,5280.0,78.3,81.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:12:58",5361.24,5285.0,73.4,76.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:12:58",5361.24,5290.0,68.7,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:12:58",5361.24,5295.0,66.3,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:12:58",5361.24,5300.0,61.1,62.0,0.3,0.35,0.975,-0.025]
["2024-06-07 12:12:58",5361.24,5305.0,56.4,57.0,0.35,0.4,0.969,-0.031]
["2024-06-07 12:12:58",5361.24,5310.0,51.6,52.1,0.45,0.5,0.96,-0.04]
["2024-06-07 12:12:58",5361.24,5315.0,46.6,47.3,0.6,0.65,0.948,-0.052]
["2024-06-07 12:12:58",5361.24,5320.0,42.0,42.5,0.8,0.85,0.933,-0.067]
["2024-06-07 12:12:58",5361.24,5325.0,37.2,37.7,1.05,1.1,0.916,-0.084]
["2024-06-07 12:12:58",5361.24,5330.0,32.5,33.0,1.35,1.4,0.892,-0.108]
["2024-06-07 12:12:58",5361.24,5335.0,27.9,28.4,1.75,1.8,0.862,-0.138]
["2024-06-07 12:12:58",5361.24,5340.0,23.5,24.0,2.3,2.35,0.821,-0.179]
["2024-06-07 12:12:58",5361.24,5345.0,19.3,19.7,3.0,3.1,0.768,-0.232]
["2024-06-07 12:12:58",5361.24,5350.0,15.4,15.7,4.0,4.2,0.703,-0.297]
["2024-06-07 12:12:58",5361.24,5355.0,11.8,12.0,5.5,5.6,0.623,-0.377]
["2024-06-07 12:12:58",5361.24,5360.0,8.7,8.9,7.4,7.5,0.53,-0.47]
["2024-06-07 12:12:58",5361.24,5365.0,6.3,6.4,9.9,10.0,0.431,-0.569]
["2024-06-07 12:12:58",5361.24,5370.0,4.3,4.4,12.9,13.1,0.336,-0.664]
["2024-06-07 12:12:58",5361.24,5375.0,2.9,2.95,16.3,16.7,0.249,-0.751]
["2024-06-07 12:12:58",5361.24,5380.0,1.85,1.9,20.4,20.8,0.178,-0.822]
["2024-06-07 12:12:58",5361.24,5385.0,1.15,1.25,24.6,25.1,0.123,-0.877]
["2024-06-07 12:12:58",5361.24,5390.0,0.75,0.8,29.1,29.7,0.083,-0.917]
["2024-06-07 12:12:58",5361.24,5395.0,0.45,0.55,33.8,34.5,0.056,-0.944]
["2024-06-07 12:12:58",5361.24,5400.0,0.3,0.35,38.6,39.0,0.038,-0.962]
["2024-06-07 12:12:58",5361.24,5405.0,0.2,0.25,43.0,44.4,0.026,-0.974]
["2024-06-07 12:12:58",5361.24,5410.0,0.15,0.2,48.0,49.3,0.02,-0.98]
["2024-06-07 12:12:58",5361.24,5415.0,0.1,0.15,52.9,54.4,0.015,-0.985]
["2024-06-07 12:12:58",5361.24,5420.0,0.05,0.1,57.9,59.3,0.009,-0.991]
["2024-06-07 12:12:58",5361.24,5425.0,0.05,0.1,62.9,64.3,0.009,-0.991]
["2024-06-07 12:12:58",5361.24,5430.0,0.05,0.1,64.9,71.8,0.008,-0.992]
["2024-06-07 12:12:58",5361.24,5435.0,0.0,0.05,70.3,76.6,0.003,-0.997]
["2024-06-07 12:12:58",5361.24,5440.0,0.0,0.05,75.7,82.0,0.003,-0.997]
["2024-06-07 12:12:58",5361.24,5445.0,0.0,0.05,80.3,86.8,0.003,-0.997]
["2024-06-07 12:12:58",5361.24,5450.0,0.0,0.05,84.7,91.7,0.003,-0.997]
["2024-06-07 12:12:58",5361.24,5455.0,0.0,0.05,89.7,96.6,0.003,-0.997]
["2024-06-07 12:12:58",5361.24,5460.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-07 12:12:58",5361.24,5465.0,0.0,0.05,100.1,106.6,0.002,-0.998]
["2024-06-07 12:12:58",5361.24,5470.0,0.0,0.05,105.1,111.8,0.002,-0.998]
["2024-06-07 12:12:58",5361.24,5475.0,0.0,0.05,109.7,116.8,0.002,-0.998]
["2024-06-07 12:13:08",5360.97,5255.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:08",5360.97,5260.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:08",5360.97,5265.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:08",5360.97,5270.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:08",5360.97,5275.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-07 12:13:08",5360.97,5280.0,81.2,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:13:08",5360.97,5285.0,76.2,76.8,0.15,0.2,0.989,-0.011]
["2024-06-07 12:13:08",5360.97,5290.0,71.3,71.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:13:08",5360.97,5295.0,66.3,66.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:13:08",5360.97,5300.0,61.4,61.9,0.3,0.35,0.975,-0.025]
["2024-06-07 12:13:08",5360.97,5305.0,56.5,57.0,0.35,0.45,0.969,-0.031]
["2024-06-07 12:13:08",5360.97,5310.0,51.6,52.1,0.5,0.55,0.96,-0.04]
["2024-06-07 12:13:08",5360.97,5315.0,46.7,47.3,0.6,0.7,0.948,-0.052]
["2024-06-07 12:13:08",5360.97,5320.0,41.9,42.4,0.8,0.85,0.933,-0.067]
["2024-06-07 12:13:08",5360.97,5325.0,37.2,37.7,1.05,1.1,0.916,-0.084]
["2024-06-07 12:13:08",5360.97,5330.0,32.4,33.0,1.3,1.4,0.892,-0.108]
["2024-06-07 12:13:08",5360.97,5335.0,27.9,28.3,1.75,1.8,0.862,-0.138]
["2024-06-07 12:13:08",5360.97,5340.0,23.5,23.8,2.3,2.35,0.821,-0.179]
["2024-06-07 12:13:08",5360.97,5345.0,19.2,19.6,3.0,3.1,0.768,-0.232]
["2024-06-07 12:13:08",5360.97,5350.0,15.3,15.5,4.1,4.2,0.703,-0.297]
["2024-06-07 12:13:08",5360.97,5355.0,11.7,11.9,5.5,5.6,0.623,-0.377]
["2024-06-07 12:13:08",5360.97,5360.0,8.7,8.8,7.4,7.5,0.53,-0.47]
["2024-06-07 12:13:08",5360.97,5365.0,6.2,6.3,9.9,10.0,0.431,-0.569]
["2024-06-07 12:13:08",5360.97,5370.0,4.2,4.4,12.9,13.1,0.336,-0.664]
["2024-06-07 12:13:08",5360.97,5375.0,2.85,2.9,16.3,16.7,0.249,-0.751]
["2024-06-07 12:13:08",5360.97,5380.0,1.85,1.9,20.3,20.8,0.178,-0.822]
["2024-06-07 12:13:08",5360.97,5385.0,1.15,1.2,24.6,25.1,0.123,-0.877]
["2024-06-07 12:13:08",5360.97,5390.0,0.7,0.8,29.1,29.7,0.083,-0.917]
["2024-06-07 12:13:08",5360.97,5395.0,0.45,0.5,33.9,34.4,0.056,-0.944]
["2024-06-07 12:13:08",5360.97,5400.0,0.3,0.35,38.7,39.2,0.038,-0.962]
["2024-06-07 12:13:08",5360.97,5405.0,0.2,0.25,43.6,44.2,0.026,-0.974]
["2024-06-07 12:13:08",5360.97,5410.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-07 12:13:08",5360.97,5415.0,0.1,0.15,53.5,54.1,0.015,-0.985]
["2024-06-07 12:13:08",5360.97,5420.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-07 12:13:08",5360.97,5425.0,0.05,0.1,63.5,64.0,0.009,-0.991]
["2024-06-07 12:13:08",5360.97,5430.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 12:13:08",5360.97,5435.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-07 12:13:08",5360.97,5440.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 12:13:08",5360.97,5445.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 12:13:08",5360.97,5450.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 12:13:08",5360.97,5455.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 12:13:08",5360.97,5460.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 12:13:08",5360.97,5465.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-07 12:13:08",5360.97,5470.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 12:13:08",5360.97,5475.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-07 12:13:17",5361.44,5255.0,106.6,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:17",5361.44,5260.0,101.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:17",5361.44,5265.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:17",5361.44,5270.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:17",5361.44,5275.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 12:13:17",5361.44,5280.0,81.7,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:13:17",5361.44,5285.0,76.7,77.1,0.1,0.15,0.986,-0.014]
["2024-06-07 12:13:17",5361.44,5290.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:13:17",5361.44,5295.0,66.8,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:13:17",5361.44,5300.0,61.8,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:13:17",5361.44,5305.0,56.9,57.4,0.35,0.4,0.967,-0.033]
["2024-06-07 12:13:17",5361.44,5310.0,52.0,52.5,0.45,0.55,0.959,-0.041]
["2024-06-07 12:13:17",5361.44,5315.0,47.2,47.6,0.6,0.65,0.947,-0.053]
["2024-06-07 12:13:17",5361.44,5320.0,42.4,42.8,0.8,0.85,0.932,-0.068]
["2024-06-07 12:13:17",5361.44,5325.0,37.6,38.0,1.0,1.05,0.913,-0.087]
["2024-06-07 12:13:17",5361.44,5330.0,32.9,33.3,1.3,1.4,0.89,-0.11]
["2024-06-07 12:13:17",5361.44,5335.0,28.3,28.6,1.7,1.75,0.858,-0.142]
["2024-06-07 12:13:17",5361.44,5340.0,23.8,24.1,2.25,2.3,0.819,-0.181]
["2024-06-07 12:13:17",5361.44,5345.0,19.5,19.9,2.95,3.1,0.766,-0.234]
["2024-06-07 12:13:17",5361.44,5350.0,15.7,15.9,3.9,4.1,0.7,-0.301]
["2024-06-07 12:13:17",5361.44,5355.0,12.1,12.2,5.3,5.5,0.617,-0.383]
["2024-06-07 12:13:17",5361.44,5360.0,8.9,9.1,7.2,7.4,0.522,-0.478]
["2024-06-07 12:13:17",5361.44,5365.0,6.4,6.5,9.6,9.8,0.424,-0.576]
["2024-06-07 12:13:17",5361.44,5370.0,4.4,4.5,12.6,12.8,0.329,-0.671]
["2024-06-07 12:13:17",5361.44,5375.0,2.95,3.0,16.1,16.4,0.244,-0.756]
["2024-06-07 12:13:17",5361.44,5380.0,1.9,1.95,20.0,20.4,0.174,-0.826]
["2024-06-07 12:13:17",5361.44,5385.0,1.2,1.25,24.3,24.7,0.119,-0.881]
["2024-06-07 12:13:17",5361.44,5390.0,0.75,0.8,28.8,29.2,0.081,-0.919]
["2024-06-07 12:13:17",5361.44,5395.0,0.45,0.55,33.5,34.0,0.054,-0.946]
["2024-06-07 12:13:17",5361.44,5400.0,0.3,0.35,38.4,38.8,0.037,-0.963]
["2024-06-07 12:13:17",5361.44,5405.0,0.2,0.25,43.2,43.7,0.026,-0.974]
["2024-06-07 12:13:17",5361.44,5410.0,0.15,0.2,48.2,48.6,0.02,-0.98]
["2024-06-07 12:13:17",5361.44,5415.0,0.1,0.15,53.1,53.6,0.014,-0.986]
["2024-06-07 12:13:17",5361.44,5420.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 12:13:17",5361.44,5425.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:13:17",5361.44,5430.0,0.05,0.1,68.1,68.5,0.008,-0.992]
["2024-06-07 12:13:17",5361.44,5435.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-06-07 12:13:17",5361.44,5440.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-06-07 12:13:17",5361.44,5445.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 12:13:17",5361.44,5450.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 12:13:17",5361.44,5455.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 12:13:17",5361.44,5460.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 12:13:17",5361.44,5465.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 12:13:17",5361.44,5470.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 12:13:17",5361.44,5475.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 12:13:27",5361.52,5255.0,106.4,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:27",5361.52,5260.0,101.4,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:27",5361.52,5265.0,96.4,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:27",5361.52,5270.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:27",5361.52,5275.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-07 12:13:27",5361.52,5280.0,81.4,81.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:13:27",5361.52,5285.0,76.5,76.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:13:27",5361.52,5290.0,71.5,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:13:27",5361.52,5295.0,66.6,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:13:27",5361.52,5300.0,61.6,62.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:13:27",5361.52,5305.0,56.7,57.2,0.35,0.4,0.969,-0.031]
["2024-06-07 12:13:27",5361.52,5310.0,51.8,52.3,0.45,0.55,0.959,-0.041]
["2024-06-07 12:13:27",5361.52,5315.0,47.0,47.4,0.6,0.7,0.948,-0.052]
["2024-06-07 12:13:27",5361.52,5320.0,42.2,42.6,0.8,0.85,0.933,-0.067]
["2024-06-07 12:13:27",5361.52,5325.0,37.4,37.8,1.05,1.1,0.915,-0.085]
["2024-06-07 12:13:27",5361.52,5330.0,32.7,33.1,1.3,1.4,0.891,-0.109]
["2024-06-07 12:13:27",5361.52,5335.0,28.1,28.5,1.7,1.8,0.861,-0.139]
["2024-06-07 12:13:27",5361.52,5340.0,23.7,24.0,2.25,2.35,0.821,-0.179]
["2024-06-07 12:13:27",5361.52,5345.0,19.5,19.8,3.0,3.1,0.769,-0.231]
["2024-06-07 12:13:27",5361.52,5350.0,15.4,15.8,4.0,4.1,0.704,-0.296]
["2024-06-07 12:13:27",5361.52,5355.0,11.9,12.1,5.4,5.5,0.624,-0.376]
["2024-06-07 12:13:27",5361.52,5360.0,8.8,9.0,7.3,7.4,0.531,-0.469]
["2024-06-07 12:13:27",5361.52,5365.0,6.3,6.4,9.7,9.9,0.432,-0.568]
["2024-06-07 12:13:27",5361.52,5370.0,4.3,4.5,12.7,12.9,0.336,-0.664]
["2024-06-07 12:13:27",5361.52,5375.0,2.9,3.0,16.2,16.6,0.25,-0.75]
["2024-06-07 12:13:27",5361.52,5380.0,1.9,1.95,20.2,20.6,0.178,-0.821]
["2024-06-07 12:13:27",5361.52,5385.0,1.2,1.25,24.5,24.9,0.123,-0.877]
["2024-06-07 12:13:27",5361.52,5390.0,0.75,0.8,29.0,29.4,0.083,-0.917]
["2024-06-07 12:13:27",5361.52,5395.0,0.45,0.55,33.7,34.2,0.058,-0.942]
["2024-06-07 12:13:27",5361.52,5400.0,0.3,0.35,38.6,39.0,0.038,-0.962]
["2024-06-07 12:13:27",5361.52,5405.0,0.2,0.25,43.5,43.9,0.027,-0.973]
["2024-06-07 12:13:27",5361.52,5410.0,0.15,0.2,48.4,48.8,0.02,-0.98]
["2024-06-07 12:13:27",5361.52,5415.0,0.1,0.15,53.4,53.8,0.015,-0.985]
["2024-06-07 12:13:27",5361.52,5420.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-07 12:13:27",5361.52,5425.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2024-06-07 12:13:27",5361.52,5430.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2024-06-07 12:13:27",5361.52,5435.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-06-07 12:13:27",5361.52,5440.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-06-07 12:13:27",5361.52,5445.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-06-07 12:13:27",5361.52,5450.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-06-07 12:13:27",5361.52,5455.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-07 12:13:27",5361.52,5460.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-07 12:13:27",5361.52,5465.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 12:13:27",5361.52,5470.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-07 12:13:27",5361.52,5475.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 12:13:36",5361.48,5255.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:36",5361.48,5260.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:36",5361.48,5265.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:36",5361.48,5270.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:36",5361.48,5275.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 12:13:36",5361.48,5280.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:13:36",5361.48,5285.0,76.6,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:13:36",5361.48,5290.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:13:36",5361.48,5295.0,66.7,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:13:36",5361.48,5300.0,61.8,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:13:36",5361.48,5305.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:13:36",5361.48,5310.0,52.0,52.5,0.45,0.55,0.959,-0.041]
["2024-06-07 12:13:36",5361.48,5315.0,47.1,47.6,0.6,0.65,0.948,-0.052]
["2024-06-07 12:13:36",5361.48,5320.0,42.3,42.8,0.8,0.85,0.933,-0.067]
["2024-06-07 12:13:36",5361.48,5325.0,37.5,38.0,1.0,1.1,0.915,-0.085]
["2024-06-07 12:13:36",5361.48,5330.0,32.8,33.3,1.35,1.4,0.891,-0.109]
["2024-06-07 12:13:36",5361.48,5335.0,28.3,28.7,1.75,1.8,0.861,-0.139]
["2024-06-07 12:13:36",5361.48,5340.0,23.8,24.2,2.25,2.3,0.821,-0.179]
["2024-06-07 12:13:36",5361.48,5345.0,19.6,19.9,3.0,3.1,0.769,-0.231]
["2024-06-07 12:13:36",5361.48,5350.0,15.6,15.9,4.0,4.1,0.704,-0.296]
["2024-06-07 12:13:36",5361.48,5355.0,12.0,12.2,5.4,5.5,0.624,-0.376]
["2024-06-07 12:13:36",5361.48,5360.0,8.9,9.1,7.3,7.4,0.531,-0.469]
["2024-06-07 12:13:36",5361.48,5365.0,6.4,6.5,9.7,9.8,0.432,-0.568]
["2024-06-07 12:13:36",5361.48,5370.0,4.4,4.5,12.7,12.8,0.336,-0.664]
["2024-06-07 12:13:36",5361.48,5375.0,2.95,3.0,16.1,16.4,0.25,-0.75]
["2024-06-07 12:13:36",5361.48,5380.0,1.9,1.95,20.0,20.4,0.178,-0.821]
["2024-06-07 12:13:36",5361.48,5385.0,1.2,1.25,24.3,24.7,0.123,-0.877]
["2024-06-07 12:13:36",5361.48,5390.0,0.75,0.85,28.8,29.3,0.083,-0.917]
["2024-06-07 12:13:36",5361.48,5395.0,0.45,0.55,33.6,34.1,0.058,-0.942]
["2024-06-07 12:13:36",5361.48,5400.0,0.3,0.35,38.4,38.9,0.038,-0.962]
["2024-06-07 12:13:36",5361.48,5405.0,0.2,0.25,43.3,43.8,0.027,-0.973]
["2024-06-07 12:13:36",5361.48,5410.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-06-07 12:13:36",5361.48,5415.0,0.1,0.15,53.2,53.7,0.015,-0.985]
["2024-06-07 12:13:36",5361.48,5420.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-07 12:13:36",5361.48,5425.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-07 12:13:36",5361.48,5430.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:13:36",5361.48,5435.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:13:36",5361.48,5440.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:13:36",5361.48,5445.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 12:13:36",5361.48,5450.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 12:13:36",5361.48,5455.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 12:13:36",5361.48,5460.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-07 12:13:36",5361.48,5465.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 12:13:36",5361.48,5470.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 12:13:36",5361.48,5475.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 12:13:46",5361.39,5255.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:46",5361.39,5260.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:46",5361.39,5265.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:46",5361.39,5270.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:46",5361.39,5275.0,86.4,86.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:13:46",5361.39,5280.0,81.4,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:13:46",5361.39,5285.0,76.4,76.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:13:46",5361.39,5290.0,71.5,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:13:46",5361.39,5295.0,66.5,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:13:46",5361.39,5300.0,61.6,62.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:13:46",5361.39,5305.0,56.7,57.1,0.35,0.45,0.969,-0.031]
["2024-06-07 12:13:46",5361.39,5310.0,51.8,52.2,0.45,0.55,0.959,-0.041]
["2024-06-07 12:13:46",5361.39,5315.0,46.9,47.4,0.6,0.7,0.948,-0.052]
["2024-06-07 12:13:46",5361.39,5320.0,42.1,42.5,0.8,0.85,0.933,-0.067]
["2024-06-07 12:13:46",5361.39,5325.0,37.3,37.8,1.05,1.1,0.915,-0.085]
["2024-06-07 12:13:46",5361.39,5330.0,32.6,33.1,1.35,1.4,0.891,-0.109]
["2024-06-07 12:13:46",5361.39,5335.0,28.1,28.5,1.75,1.85,0.861,-0.139]
["2024-06-07 12:13:46",5361.39,5340.0,23.6,24.0,2.3,2.4,0.822,-0.178]
["2024-06-07 12:13:46",5361.39,5345.0,19.3,19.7,3.0,3.1,0.77,-0.23]
["2024-06-07 12:13:46",5361.39,5350.0,15.4,15.7,4.0,4.2,0.706,-0.294]
["2024-06-07 12:13:46",5361.39,5355.0,11.9,12.1,5.4,5.6,0.626,-0.375]
["2024-06-07 12:13:46",5361.39,5360.0,8.8,9.0,7.3,7.5,0.533,-0.467]
["2024-06-07 12:13:46",5361.39,5365.0,6.3,6.4,9.8,10.0,0.435,-0.566]
["2024-06-07 12:13:46",5361.39,5370.0,4.3,4.4,12.8,13.0,0.338,-0.662]
["2024-06-07 12:13:46",5361.39,5375.0,2.9,2.95,16.3,16.6,0.253,-0.747]
["2024-06-07 12:13:46",5361.39,5380.0,1.85,1.95,20.2,20.6,0.179,-0.821]
["2024-06-07 12:13:46",5361.39,5385.0,1.2,1.25,24.5,25.0,0.125,-0.875]
["2024-06-07 12:13:46",5361.39,5390.0,0.75,0.8,29.1,29.5,0.085,-0.915]
["2024-06-07 12:13:46",5361.39,5395.0,0.5,0.55,33.8,34.2,0.056,-0.944]
["2024-06-07 12:13:46",5361.39,5400.0,0.3,0.35,38.6,39.1,0.038,-0.962]
["2024-06-07 12:13:46",5361.39,5405.0,0.2,0.25,43.5,44.0,0.027,-0.973]
["2024-06-07 12:13:46",5361.39,5410.0,0.15,0.2,48.4,48.9,0.02,-0.98]
["2024-06-07 12:13:46",5361.39,5415.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 12:13:46",5361.39,5420.0,0.05,0.1,58.4,58.8,0.009,-0.991]
["2024-06-07 12:13:46",5361.39,5425.0,0.05,0.1,63.4,63.8,0.009,-0.991]
["2024-06-07 12:13:46",5361.39,5430.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 12:13:46",5361.39,5435.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-07 12:13:46",5361.39,5440.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-07 12:13:46",5361.39,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 12:13:46",5361.39,5450.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 12:13:46",5361.39,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 12:13:46",5361.39,5460.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-07 12:13:46",5361.39,5465.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 12:13:46",5361.39,5470.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2024-06-07 12:13:46",5361.39,5475.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2024-06-07 12:13:56",5361.43,5255.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:56",5361.43,5260.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:56",5361.43,5265.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:56",5361.43,5270.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:13:56",5361.43,5275.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:13:56",5361.43,5280.0,81.2,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:13:56",5361.43,5285.0,76.2,76.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:13:56",5361.43,5290.0,71.3,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:13:56",5361.43,5295.0,66.3,66.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:13:56",5361.43,5300.0,61.4,62.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:13:56",5361.43,5305.0,56.5,57.1,0.35,0.45,0.967,-0.033]
["2024-06-07 12:13:56",5361.43,5310.0,51.6,52.2,0.5,0.55,0.959,-0.041]
["2024-06-07 12:13:56",5361.43,5315.0,46.7,47.3,0.6,0.7,0.947,-0.053]
["2024-06-07 12:13:56",5361.43,5320.0,41.9,42.5,0.8,0.85,0.933,-0.067]
["2024-06-07 12:13:56",5361.43,5325.0,37.2,37.7,1.05,1.1,0.913,-0.087]
["2024-06-07 12:13:56",5361.43,5330.0,32.5,33.0,1.35,1.4,0.89,-0.11]
["2024-06-07 12:13:56",5361.43,5335.0,27.9,28.4,1.75,1.85,0.859,-0.141]
["2024-06-07 12:13:56",5361.43,5340.0,23.5,24.0,2.3,2.4,0.819,-0.181]
["2024-06-07 12:13:56",5361.43,5345.0,19.3,19.7,3.0,3.1,0.768,-0.232]
["2024-06-07 12:13:56",5361.43,5350.0,15.3,15.7,4.1,4.2,0.702,-0.298]
["2024-06-07 12:13:56",5361.43,5355.0,11.8,12.0,5.5,5.6,0.622,-0.378]
["2024-06-07 12:13:56",5361.43,5360.0,8.7,8.9,7.4,7.5,0.529,-0.471]
["2024-06-07 12:13:56",5361.43,5365.0,6.2,6.4,9.9,10.0,0.43,-0.569]
["2024-06-07 12:13:56",5361.43,5370.0,4.3,4.4,12.9,13.1,0.334,-0.666]
["2024-06-07 12:13:56",5361.43,5375.0,2.85,2.95,16.3,16.7,0.248,-0.752]
["2024-06-07 12:13:56",5361.43,5380.0,1.85,1.9,20.3,20.8,0.177,-0.823]
["2024-06-07 12:13:56",5361.43,5385.0,1.15,1.25,24.6,25.1,0.123,-0.877]
["2024-06-07 12:13:56",5361.43,5390.0,0.75,0.8,29.1,29.7,0.083,-0.917]
["2024-06-07 12:13:56",5361.43,5395.0,0.45,0.5,33.9,34.4,0.058,-0.942]
["2024-06-07 12:13:56",5361.43,5400.0,0.3,0.35,38.7,39.2,0.038,-0.962]
["2024-06-07 12:13:56",5361.43,5405.0,0.2,0.25,43.6,44.2,0.026,-0.974]
["2024-06-07 12:13:56",5361.43,5410.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-07 12:13:56",5361.43,5415.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-06-07 12:13:56",5361.43,5420.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-07 12:13:56",5361.43,5425.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-07 12:13:56",5361.43,5430.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-07 12:13:56",5361.43,5435.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-07 12:13:56",5361.43,5440.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-07 12:13:56",5361.43,5445.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 12:13:56",5361.43,5450.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 12:13:56",5361.43,5455.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 12:13:56",5361.43,5460.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 12:13:56",5361.43,5465.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 12:13:56",5361.43,5470.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 12:13:56",5361.43,5475.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 12:14:05",5360.65,5255.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:05",5360.65,5260.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:05",5360.65,5265.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:05",5360.65,5270.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:05",5360.65,5275.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:14:05",5360.65,5280.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:14:05",5360.65,5285.0,75.3,75.9,0.15,0.2,0.989,-0.011]
["2024-06-07 12:14:05",5360.65,5290.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:14:05",5360.65,5295.0,65.4,66.0,0.2,0.3,0.981,-0.019]
["2024-06-07 12:14:05",5360.65,5300.0,60.4,61.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:14:05",5360.65,5305.0,55.5,56.1,0.4,0.45,0.967,-0.033]
["2024-06-07 12:14:05",5360.65,5310.0,50.7,51.2,0.5,0.55,0.959,-0.041]
["2024-06-07 12:14:05",5360.65,5315.0,45.8,46.4,0.65,0.75,0.947,-0.053]
["2024-06-07 12:14:05",5360.65,5320.0,41.0,41.5,0.85,0.9,0.933,-0.067]
["2024-06-07 12:14:05",5360.65,5325.0,36.2,36.8,1.1,1.15,0.913,-0.087]
["2024-06-07 12:14:05",5360.65,5330.0,31.6,32.1,1.4,1.5,0.89,-0.11]
["2024-06-07 12:14:05",5360.65,5335.0,27.0,27.6,1.85,1.95,0.859,-0.141]
["2024-06-07 12:14:05",5360.65,5340.0,22.6,23.1,2.45,2.5,0.819,-0.181]
["2024-06-07 12:14:05",5360.65,5345.0,18.5,18.9,3.2,3.3,0.768,-0.232]
["2024-06-07 12:14:05",5360.65,5350.0,14.6,15.0,4.3,4.4,0.702,-0.298]
["2024-06-07 12:14:05",5360.65,5355.0,11.2,11.4,5.8,5.9,0.622,-0.378]
["2024-06-07 12:14:05",5360.65,5360.0,8.2,8.4,7.8,7.9,0.529,-0.471]
["2024-06-07 12:14:05",5360.65,5365.0,5.8,6.0,10.4,10.5,0.43,-0.569]
["2024-06-07 12:14:05",5360.65,5370.0,4.0,4.1,13.5,13.7,0.334,-0.666]
["2024-06-07 12:14:05",5360.65,5375.0,2.65,2.7,17.1,17.5,0.248,-0.752]
["2024-06-07 12:14:05",5360.65,5380.0,1.7,1.75,21.1,21.6,0.177,-0.823]
["2024-06-07 12:14:05",5360.65,5385.0,1.05,1.15,25.4,26.0,0.123,-0.877]
["2024-06-07 12:14:05",5360.65,5390.0,0.7,0.75,30.0,30.6,0.083,-0.917]
["2024-06-07 12:14:05",5360.65,5395.0,0.4,0.5,34.7,35.3,0.058,-0.942]
["2024-06-07 12:14:05",5360.65,5400.0,0.3,0.35,39.6,40.2,0.038,-0.962]
["2024-06-07 12:14:05",5360.65,5405.0,0.2,0.25,44.5,45.1,0.026,-0.974]
["2024-06-07 12:14:05",5360.65,5410.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-07 12:14:05",5360.65,5415.0,0.1,0.15,54.4,55.0,0.015,-0.985]
["2024-06-07 12:14:05",5360.65,5420.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 12:14:05",5360.65,5425.0,0.05,0.1,64.4,65.0,0.009,-0.991]
["2024-06-07 12:14:05",5360.65,5430.0,0.05,0.1,69.3,70.0,0.008,-0.992]
["2024-06-07 12:14:05",5360.65,5435.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 12:14:05",5360.65,5440.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-07 12:14:05",5360.65,5445.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-07 12:14:05",5360.65,5450.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 12:14:05",5360.65,5455.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 12:14:05",5360.65,5460.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-07 12:14:05",5360.65,5465.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 12:14:05",5360.65,5470.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 12:14:05",5360.65,5475.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-07 12:14:15",5360.71,5255.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:15",5360.71,5260.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:15",5360.71,5265.0,95.4,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:15",5360.71,5270.0,90.4,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:15",5360.71,5275.0,85.4,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:14:15",5360.71,5280.0,80.4,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:14:15",5360.71,5285.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:14:15",5360.71,5290.0,70.5,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:14:15",5360.71,5295.0,65.5,66.0,0.25,0.3,0.978,-0.022]
["2024-06-07 12:14:15",5360.71,5300.0,60.6,61.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:14:15",5360.71,5305.0,55.7,56.1,0.4,0.45,0.965,-0.035]
["2024-06-07 12:14:15",5360.71,5310.0,50.8,51.3,0.5,0.55,0.957,-0.043]
["2024-06-07 12:14:15",5360.71,5315.0,46.0,46.4,0.65,0.7,0.945,-0.055]
["2024-06-07 12:14:15",5360.71,5320.0,41.2,41.6,0.85,0.9,0.929,-0.071]
["2024-06-07 12:14:15",5360.71,5325.0,36.4,36.8,1.1,1.15,0.91,-0.09]
["2024-06-07 12:14:15",5360.71,5330.0,31.7,32.2,1.4,1.5,0.884,-0.115]
["2024-06-07 12:14:15",5360.71,5335.0,27.2,27.6,1.85,1.9,0.852,-0.147]
["2024-06-07 12:14:15",5360.71,5340.0,22.8,23.1,2.4,2.5,0.811,-0.189]
["2024-06-07 12:14:15",5360.71,5345.0,18.5,19.0,3.2,3.3,0.757,-0.243]
["2024-06-07 12:14:15",5360.71,5350.0,14.7,14.9,4.3,4.4,0.689,-0.311]
["2024-06-07 12:14:15",5360.71,5355.0,11.2,11.4,5.7,5.9,0.606,-0.394]
["2024-06-07 12:14:15",5360.71,5360.0,8.2,8.4,7.7,7.9,0.513,-0.487]
["2024-06-07 12:14:15",5360.71,5365.0,5.9,6.0,10.3,10.5,0.414,-0.586]
["2024-06-07 12:14:15",5360.71,5370.0,4.0,4.1,13.4,13.6,0.318,-0.682]
["2024-06-07 12:14:15",5360.71,5375.0,2.65,2.7,17.0,17.4,0.234,-0.766]
["2024-06-07 12:14:15",5360.71,5380.0,1.7,1.75,21.0,21.4,0.165,-0.835]
["2024-06-07 12:14:15",5360.71,5385.0,1.05,1.1,25.4,25.8,0.113,-0.887]
["2024-06-07 12:14:15",5360.71,5390.0,0.7,0.75,30.0,30.4,0.078,-0.922]
["2024-06-07 12:14:15",5360.71,5395.0,0.45,0.5,34.7,35.2,0.053,-0.947]
["2024-06-07 12:14:15",5360.71,5400.0,0.3,0.35,39.6,40.0,0.037,-0.963]
["2024-06-07 12:14:15",5360.71,5405.0,0.2,0.25,44.5,44.9,0.026,-0.974]
["2024-06-07 12:14:15",5360.71,5410.0,0.15,0.2,49.4,49.9,0.02,-0.98]
["2024-06-07 12:14:15",5360.71,5415.0,0.1,0.15,54.4,54.8,0.014,-0.986]
["2024-06-07 12:14:15",5360.71,5420.0,0.05,0.1,59.4,59.8,0.009,-0.991]
["2024-06-07 12:14:15",5360.71,5425.0,0.05,0.1,64.4,64.8,0.008,-0.991]
["2024-06-07 12:14:15",5360.71,5430.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-07 12:14:15",5360.71,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 12:14:15",5360.71,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 12:14:15",5360.71,5445.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-07 12:14:15",5360.71,5450.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-07 12:14:15",5360.71,5455.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 12:14:15",5360.71,5460.0,0.0,0.05,99.3,99.7,0.002,-0.997]
["2024-06-07 12:14:15",5360.71,5465.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 12:14:15",5360.71,5470.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 12:14:15",5360.71,5475.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-06-07 12:14:24",5360.28,5255.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:24",5360.28,5260.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:24",5360.28,5265.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:24",5360.28,5270.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:24",5360.28,5275.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-07 12:14:24",5360.28,5280.0,79.9,80.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:14:24",5360.28,5285.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:14:24",5360.28,5290.0,70.0,70.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:14:24",5360.28,5295.0,65.0,65.5,0.25,0.3,0.978,-0.022]
["2024-06-07 12:14:24",5360.28,5300.0,60.1,60.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:14:24",5360.28,5305.0,55.2,55.7,0.4,0.45,0.965,-0.035]
["2024-06-07 12:14:24",5360.28,5310.0,50.3,50.8,0.5,0.55,0.957,-0.043]
["2024-06-07 12:14:24",5360.28,5315.0,45.5,46.0,0.65,0.7,0.944,-0.055]
["2024-06-07 12:14:24",5360.28,5320.0,40.7,41.1,0.85,0.95,0.929,-0.073]
["2024-06-07 12:14:24",5360.28,5325.0,35.9,36.4,1.1,1.2,0.91,-0.092]
["2024-06-07 12:14:24",5360.28,5330.0,31.3,31.7,1.45,1.5,0.884,-0.118]
["2024-06-07 12:14:24",5360.28,5335.0,26.7,27.2,1.9,1.95,0.852,-0.151]
["2024-06-07 12:14:24",5360.28,5340.0,22.3,22.8,2.5,2.55,0.806,-0.195]
["2024-06-07 12:14:24",5360.28,5345.0,18.2,18.6,3.3,3.4,0.757,-0.249]
["2024-06-07 12:14:24",5360.28,5350.0,14.4,14.6,4.4,4.5,0.682,-0.318]
["2024-06-07 12:14:24",5360.28,5355.0,11.0,11.2,6.0,6.1,0.598,-0.402]
["2024-06-07 12:14:24",5360.28,5360.0,8.0,8.2,8.0,8.1,0.504,-0.487]
["2024-06-07 12:14:24",5360.28,5365.0,5.7,5.8,10.6,10.7,0.404,-0.596]
["2024-06-07 12:14:24",5360.28,5370.0,3.8,4.0,13.7,13.9,0.308,-0.682]
["2024-06-07 12:14:24",5360.28,5375.0,2.55,2.6,17.3,17.7,0.227,-0.766]
["2024-06-07 12:14:24",5360.28,5380.0,1.6,1.7,21.4,21.9,0.159,-0.835]
["2024-06-07 12:14:24",5360.28,5385.0,1.0,1.1,25.8,26.3,0.109,-0.887]
["2024-06-07 12:14:24",5360.28,5390.0,0.65,0.7,30.4,30.9,0.078,-0.926]
["2024-06-07 12:14:24",5360.28,5395.0,0.4,0.5,35.2,35.7,0.051,-0.947]
["2024-06-07 12:14:24",5360.28,5400.0,0.3,0.35,40.0,40.5,0.037,-0.963]
["2024-06-07 12:14:24",5360.28,5405.0,0.2,0.25,44.9,45.4,0.026,-0.974]
["2024-06-07 12:14:24",5360.28,5410.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2024-06-07 12:14:24",5360.28,5415.0,0.1,0.15,54.9,55.3,0.014,-0.986]
["2024-06-07 12:14:24",5360.28,5420.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-07 12:14:24",5360.28,5425.0,0.05,0.1,64.8,65.3,0.008,-0.991]
["2024-06-07 12:14:24",5360.28,5430.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-07 12:14:24",5360.28,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 12:14:24",5360.28,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 12:14:24",5360.28,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 12:14:24",5360.28,5450.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 12:14:24",5360.28,5455.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 12:14:24",5360.28,5460.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 12:14:24",5360.28,5465.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 12:14:24",5360.28,5470.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 12:14:24",5360.28,5475.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-06-07 12:14:34",5360.11,5255.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:34",5360.11,5260.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:34",5360.11,5265.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:34",5360.11,5270.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:34",5360.11,5275.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 12:14:34",5360.11,5280.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-06-07 12:14:34",5360.11,5285.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:14:34",5360.11,5290.0,70.0,70.6,0.15,0.25,0.985,-0.015]
["2024-06-07 12:14:34",5360.11,5295.0,65.1,65.7,0.25,0.3,0.977,-0.022]
["2024-06-07 12:14:34",5360.11,5300.0,60.1,60.8,0.3,0.35,0.973,-0.027]
["2024-06-07 12:14:34",5360.11,5305.0,55.2,55.8,0.4,0.45,0.965,-0.035]
["2024-06-07 12:14:34",5360.11,5310.0,50.3,51.0,0.5,0.55,0.957,-0.043]
["2024-06-07 12:14:34",5360.11,5315.0,45.5,46.1,0.65,0.75,0.944,-0.056]
["2024-06-07 12:14:34",5360.11,5320.0,40.7,41.3,0.85,0.9,0.927,-0.073]
["2024-06-07 12:14:34",5360.11,5325.0,35.9,36.5,1.1,1.2,0.908,-0.092]
["2024-06-07 12:14:34",5360.11,5330.0,31.3,31.8,1.45,1.5,0.882,-0.118]
["2024-06-07 12:14:34",5360.11,5335.0,26.8,27.3,1.9,1.95,0.849,-0.151]
["2024-06-07 12:14:34",5360.11,5340.0,22.4,22.8,2.5,2.55,0.806,-0.195]
["2024-06-07 12:14:34",5360.11,5345.0,18.2,18.6,3.3,3.4,0.751,-0.249]
["2024-06-07 12:14:34",5360.11,5350.0,14.5,14.7,4.4,4.5,0.682,-0.318]
["2024-06-07 12:14:34",5360.11,5355.0,11.0,11.2,5.9,6.1,0.598,-0.402]
["2024-06-07 12:14:34",5360.11,5360.0,8.0,8.2,8.0,8.1,0.504,-0.496]
["2024-06-07 12:14:34",5360.11,5365.0,5.7,5.8,10.6,10.7,0.404,-0.596]
["2024-06-07 12:14:34",5360.11,5370.0,3.8,4.0,13.7,13.9,0.308,-0.69]
["2024-06-07 12:14:34",5360.11,5375.0,2.55,2.6,17.4,17.7,0.227,-0.773]
["2024-06-07 12:14:34",5360.11,5380.0,1.65,1.7,21.4,21.8,0.159,-0.84]
["2024-06-07 12:14:34",5360.11,5385.0,1.05,1.1,25.7,26.3,0.109,-0.89]
["2024-06-07 12:14:34",5360.11,5390.0,0.65,0.7,30.3,30.9,0.074,-0.926]
["2024-06-07 12:14:34",5360.11,5395.0,0.4,0.45,35.1,35.7,0.051,-0.949]
["2024-06-07 12:14:34",5360.11,5400.0,0.3,0.35,39.9,40.5,0.037,-0.963]
["2024-06-07 12:14:34",5360.11,5405.0,0.2,0.25,44.8,45.4,0.026,-0.974]
["2024-06-07 12:14:34",5360.11,5410.0,0.1,0.2,49.7,50.4,0.02,-0.98]
["2024-06-07 12:14:34",5360.11,5415.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-06-07 12:14:34",5360.11,5420.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-07 12:14:34",5360.11,5425.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-06-07 12:14:34",5360.11,5430.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-07 12:14:34",5360.11,5435.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 12:14:34",5360.11,5440.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 12:14:34",5360.11,5445.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 12:14:34",5360.11,5450.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 12:14:34",5360.11,5455.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 12:14:34",5360.11,5460.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 12:14:34",5360.11,5465.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 12:14:34",5360.11,5470.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 12:14:34",5360.11,5475.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 12:14:43",5359.64,5250.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 12:14:43",5359.64,5255.0,104.6,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:43",5359.64,5260.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:43",5359.64,5265.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:43",5359.64,5270.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:43",5359.64,5275.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-07 12:14:43",5359.64,5280.0,79.7,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:14:43",5359.64,5285.0,74.7,75.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:14:43",5359.64,5290.0,69.7,70.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:14:43",5359.64,5295.0,64.8,65.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:14:43",5359.64,5300.0,59.9,60.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:14:43",5359.64,5305.0,55.0,55.4,0.4,0.45,0.965,-0.035]
["2024-06-07 12:14:43",5359.64,5310.0,50.1,50.5,0.5,0.6,0.956,-0.045]
["2024-06-07 12:14:43",5359.64,5315.0,45.2,45.7,0.65,0.75,0.943,-0.057]
["2024-06-07 12:14:43",5359.64,5320.0,40.4,40.9,0.85,0.95,0.927,-0.073]
["2024-06-07 12:14:43",5359.64,5325.0,35.7,36.1,1.1,1.2,0.907,-0.093]
["2024-06-07 12:14:43",5359.64,5330.0,31.1,31.4,1.45,1.5,0.881,-0.119]
["2024-06-07 12:14:43",5359.64,5335.0,26.6,26.9,1.9,2.0,0.846,-0.153]
["2024-06-07 12:14:43",5359.64,5340.0,22.2,22.5,2.55,2.6,0.803,-0.197]
["2024-06-07 12:14:43",5359.64,5345.0,18.0,18.3,3.3,3.4,0.748,-0.252]
["2024-06-07 12:14:43",5359.64,5350.0,14.2,14.4,4.5,4.6,0.677,-0.323]
["2024-06-07 12:14:43",5359.64,5355.0,10.8,11.0,6.0,6.2,0.592,-0.408]
["2024-06-07 12:14:43",5359.64,5360.0,7.9,8.0,8.1,8.3,0.496,-0.504]
["2024-06-07 12:14:43",5359.64,5365.0,5.5,5.7,10.8,11.0,0.397,-0.603]
["2024-06-07 12:14:43",5359.64,5370.0,3.8,3.9,14.0,14.2,0.304,-0.696]
["2024-06-07 12:14:43",5359.64,5375.0,2.5,2.55,17.6,17.9,0.223,-0.777]
["2024-06-07 12:14:43",5359.64,5380.0,1.6,1.65,21.7,22.1,0.156,-0.844]
["2024-06-07 12:14:43",5359.64,5385.0,1.0,1.05,26.1,26.5,0.108,-0.892]
["2024-06-07 12:14:43",5359.64,5390.0,0.65,0.7,30.7,31.1,0.073,-0.927]
["2024-06-07 12:14:43",5359.64,5395.0,0.4,0.45,35.4,35.9,0.048,-0.952]
["2024-06-07 12:14:43",5359.64,5400.0,0.25,0.35,40.3,40.8,0.035,-0.965]
["2024-06-07 12:14:43",5359.64,5405.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-07 12:14:43",5359.64,5410.0,0.1,0.2,50.2,50.6,0.018,-0.982]
["2024-06-07 12:14:43",5359.64,5415.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-07 12:14:43",5359.64,5420.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 12:14:43",5359.64,5425.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 12:14:43",5359.64,5430.0,0.05,0.1,70.1,70.5,0.008,-0.992]
["2024-06-07 12:14:43",5359.64,5435.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-07 12:14:43",5359.64,5440.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-07 12:14:43",5359.64,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 12:14:43",5359.64,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 12:14:43",5359.64,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 12:14:43",5359.64,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 12:14:43",5359.64,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 12:14:43",5359.64,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 12:14:53",5359.32,5250.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 12:14:53",5359.32,5255.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:53",5359.32,5260.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:53",5359.32,5265.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:53",5359.32,5270.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:14:53",5359.32,5275.0,84.2,84.8,0.1,0.15,0.993,-0.007]
["2024-06-07 12:14:53",5359.32,5280.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:14:53",5359.32,5285.0,74.3,74.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:14:53",5359.32,5290.0,69.3,69.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:14:53",5359.32,5295.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:14:53",5359.32,5300.0,59.5,60.0,0.3,0.4,0.973,-0.027]
["2024-06-07 12:14:53",5359.32,5305.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-06-07 12:14:53",5359.32,5310.0,49.7,50.2,0.55,0.6,0.956,-0.045]
["2024-06-07 12:14:53",5359.32,5315.0,44.8,45.4,0.7,0.75,0.943,-0.057]
["2024-06-07 12:14:53",5359.32,5320.0,40.1,40.6,0.9,0.95,0.927,-0.073]
["2024-06-07 12:14:53",5359.32,5325.0,35.3,35.9,1.15,1.2,0.907,-0.093]
["2024-06-07 12:14:53",5359.32,5330.0,30.7,31.2,1.5,1.55,0.881,-0.119]
["2024-06-07 12:14:53",5359.32,5335.0,26.3,26.6,1.95,2.05,0.846,-0.153]
["2024-06-07 12:14:53",5359.32,5340.0,21.9,22.3,2.6,2.65,0.803,-0.197]
["2024-06-07 12:14:53",5359.32,5345.0,17.8,18.1,3.4,3.5,0.748,-0.252]
["2024-06-07 12:14:53",5359.32,5350.0,14.0,14.2,4.6,4.7,0.677,-0.323]
["2024-06-07 12:14:53",5359.32,5355.0,10.6,10.8,6.2,6.3,0.592,-0.408]
["2024-06-07 12:14:53",5359.32,5360.0,7.7,7.9,8.3,8.4,0.496,-0.504]
["2024-06-07 12:14:53",5359.32,5365.0,5.4,5.5,11.0,11.1,0.397,-0.603]
["2024-06-07 12:14:53",5359.32,5370.0,3.6,3.8,14.2,14.4,0.304,-0.696]
["2024-06-07 12:14:53",5359.32,5375.0,2.4,2.5,17.8,18.2,0.223,-0.777]
["2024-06-07 12:14:53",5359.32,5380.0,1.55,1.6,22.0,22.3,0.156,-0.844]
["2024-06-07 12:14:53",5359.32,5385.0,1.0,1.05,26.3,26.9,0.108,-0.892]
["2024-06-07 12:14:53",5359.32,5390.0,0.6,0.7,30.9,31.5,0.073,-0.927]
["2024-06-07 12:14:53",5359.32,5395.0,0.4,0.45,35.7,36.3,0.048,-0.952]
["2024-06-07 12:14:53",5359.32,5400.0,0.25,0.3,40.6,41.1,0.035,-0.965]
["2024-06-07 12:14:53",5359.32,5405.0,0.15,0.25,45.5,46.1,0.026,-0.974]
["2024-06-07 12:14:53",5359.32,5410.0,0.1,0.2,50.5,51.1,0.018,-0.982]
["2024-06-07 12:14:53",5359.32,5415.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-07 12:14:53",5359.32,5420.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-07 12:14:53",5359.32,5425.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-06-07 12:14:53",5359.32,5430.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-07 12:14:53",5359.32,5435.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 12:14:53",5359.32,5440.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-07 12:14:53",5359.32,5445.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 12:14:53",5359.32,5450.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 12:14:53",5359.32,5455.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-07 12:14:53",5359.32,5460.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 12:14:53",5359.32,5465.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 12:14:53",5359.32,5470.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 12:15:02",5359.62,5250.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 12:15:02",5359.62,5255.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:02",5359.62,5260.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:02",5359.62,5265.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:02",5359.62,5270.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:02",5359.62,5275.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:02",5359.62,5280.0,79.7,80.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:15:02",5359.62,5285.0,74.7,75.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:02",5359.62,5290.0,69.7,70.3,0.2,0.25,0.982,-0.018]
["2024-06-07 12:15:02",5359.62,5295.0,64.8,65.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:15:02",5359.62,5300.0,59.9,60.4,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:02",5359.62,5305.0,55.0,55.5,0.4,0.45,0.965,-0.035]
["2024-06-07 12:15:02",5359.62,5310.0,50.1,50.6,0.5,0.6,0.953,-0.047]
["2024-06-07 12:15:02",5359.62,5315.0,45.2,45.7,0.65,0.75,0.941,-0.059]
["2024-06-07 12:15:02",5359.62,5320.0,40.4,40.9,0.85,0.95,0.925,-0.075]
["2024-06-07 12:15:02",5359.62,5325.0,35.7,36.2,1.1,1.2,0.905,-0.095]
["2024-06-07 12:15:02",5359.62,5330.0,31.1,31.5,1.45,1.55,0.878,-0.122]
["2024-06-07 12:15:02",5359.62,5335.0,26.5,26.9,1.9,2.0,0.843,-0.157]
["2024-06-07 12:15:02",5359.62,5340.0,22.1,22.5,2.55,2.6,0.8,-0.2]
["2024-06-07 12:15:02",5359.62,5345.0,18.0,18.3,3.3,3.5,0.742,-0.258]
["2024-06-07 12:15:02",5359.62,5350.0,14.2,14.4,4.5,4.6,0.671,-0.329]
["2024-06-07 12:15:02",5359.62,5355.0,10.8,11.0,6.0,6.2,0.585,-0.415]
["2024-06-07 12:15:02",5359.62,5360.0,7.9,8.0,8.1,8.2,0.489,-0.511]
["2024-06-07 12:15:02",5359.62,5365.0,5.5,5.7,10.7,10.9,0.39,-0.61]
["2024-06-07 12:15:02",5359.62,5370.0,3.7,3.9,13.9,14.1,0.298,-0.702]
["2024-06-07 12:15:02",5359.62,5375.0,2.45,2.55,17.6,17.9,0.217,-0.783]
["2024-06-07 12:15:02",5359.62,5380.0,1.6,1.65,21.6,22.0,0.153,-0.848]
["2024-06-07 12:15:02",5359.62,5385.0,1.0,1.05,26.0,26.5,0.105,-0.895]
["2024-06-07 12:15:02",5359.62,5390.0,0.6,0.7,30.6,31.1,0.071,-0.929]
["2024-06-07 12:15:02",5359.62,5395.0,0.4,0.45,35.4,35.9,0.048,-0.952]
["2024-06-07 12:15:02",5359.62,5400.0,0.25,0.3,40.3,40.8,0.032,-0.968]
["2024-06-07 12:15:02",5359.62,5405.0,0.2,0.25,45.2,45.7,0.023,-0.977]
["2024-06-07 12:15:02",5359.62,5410.0,0.1,0.2,50.1,50.6,0.017,-0.983]
["2024-06-07 12:15:02",5359.62,5415.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-07 12:15:02",5359.62,5420.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-07 12:15:02",5359.62,5425.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-07 12:15:02",5359.62,5430.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2024-06-07 12:15:02",5359.62,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 12:15:02",5359.62,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 12:15:02",5359.62,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 12:15:02",5359.62,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 12:15:02",5359.62,5455.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-07 12:15:02",5359.62,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 12:15:02",5359.62,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 12:15:02",5359.62,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 12:15:12",5359.74,5250.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 12:15:12",5359.74,5255.0,104.8,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:12",5359.74,5260.0,99.8,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:12",5359.74,5265.0,94.8,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:12",5359.74,5270.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:12",5359.74,5275.0,84.8,85.3,0.05,0.15,0.99,-0.01]
["2024-06-07 12:15:12",5359.74,5280.0,79.8,80.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:12",5359.74,5285.0,74.9,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:12",5359.74,5290.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:15:12",5359.74,5295.0,65.0,65.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:15:12",5359.74,5300.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:12",5359.74,5305.0,55.1,55.6,0.4,0.45,0.965,-0.035]
["2024-06-07 12:15:12",5359.74,5310.0,50.2,50.7,0.5,0.55,0.956,-0.044]
["2024-06-07 12:15:12",5359.74,5315.0,45.4,45.8,0.65,0.7,0.944,-0.056]
["2024-06-07 12:15:12",5359.74,5320.0,40.6,41.0,0.85,0.9,0.928,-0.072]
["2024-06-07 12:15:12",5359.74,5325.0,35.8,36.3,1.1,1.15,0.908,-0.092]
["2024-06-07 12:15:12",5359.74,5330.0,31.2,31.6,1.45,1.5,0.883,-0.117]
["2024-06-07 12:15:12",5359.74,5335.0,26.7,27.0,1.9,1.95,0.849,-0.151]
["2024-06-07 12:15:12",5359.74,5340.0,22.3,22.7,2.5,2.55,0.806,-0.194]
["2024-06-07 12:15:12",5359.74,5345.0,18.1,18.5,3.3,3.4,0.751,-0.249]
["2024-06-07 12:15:12",5359.74,5350.0,14.3,14.5,4.4,4.5,0.681,-0.319]
["2024-06-07 12:15:12",5359.74,5355.0,10.9,11.0,5.9,6.1,0.596,-0.404]
["2024-06-07 12:15:12",5359.74,5360.0,7.9,8.1,8.0,8.1,0.499,-0.501]
["2024-06-07 12:15:12",5359.74,5365.0,5.6,5.7,10.6,10.8,0.401,-0.599]
["2024-06-07 12:15:12",5359.74,5370.0,3.8,3.9,13.7,14.0,0.308,-0.692]
["2024-06-07 12:15:12",5359.74,5375.0,2.5,2.6,17.4,17.8,0.226,-0.774]
["2024-06-07 12:15:12",5359.74,5380.0,1.6,1.7,21.5,21.9,0.159,-0.841]
["2024-06-07 12:15:12",5359.74,5385.0,1.0,1.1,25.9,26.3,0.11,-0.89]
["2024-06-07 12:15:12",5359.74,5390.0,0.65,0.7,30.5,30.9,0.073,-0.927]
["2024-06-07 12:15:12",5359.74,5395.0,0.4,0.45,35.3,35.7,0.049,-0.951]
["2024-06-07 12:15:12",5359.74,5400.0,0.25,0.35,40.1,40.6,0.035,-0.965]
["2024-06-07 12:15:12",5359.74,5405.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-07 12:15:12",5359.74,5410.0,0.1,0.2,50.0,50.4,0.018,-0.982]
["2024-06-07 12:15:12",5359.74,5415.0,0.1,0.15,55.0,55.4,0.014,-0.986]
["2024-06-07 12:15:12",5359.74,5420.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-07 12:15:12",5359.74,5425.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-07 12:15:12",5359.74,5430.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-07 12:15:12",5359.74,5435.0,0.0,0.1,74.9,75.3,0.005,-0.995]
["2024-06-07 12:15:12",5359.74,5440.0,0.0,0.05,79.9,80.3,0.003,-0.997]
["2024-06-07 12:15:12",5359.74,5445.0,0.0,0.05,84.9,85.3,0.003,-0.997]
["2024-06-07 12:15:12",5359.74,5450.0,0.0,0.05,89.9,90.3,0.003,-0.997]
["2024-06-07 12:15:12",5359.74,5455.0,0.0,0.05,94.9,95.3,0.003,-0.997]
["2024-06-07 12:15:12",5359.74,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 12:15:12",5359.74,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 12:15:12",5359.74,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 12:15:22",5360.0,5250.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 12:15:22",5360.0,5255.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:22",5360.0,5260.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:22",5360.0,5265.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:22",5360.0,5270.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:22",5360.0,5275.0,85.2,85.8,0.05,0.15,0.99,-0.01]
["2024-06-07 12:15:22",5360.0,5280.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:22",5360.0,5285.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:22",5360.0,5290.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:15:22",5360.0,5295.0,65.4,65.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:15:22",5360.0,5300.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:22",5360.0,5305.0,55.6,56.1,0.4,0.45,0.965,-0.035]
["2024-06-07 12:15:22",5360.0,5310.0,50.7,51.2,0.5,0.55,0.956,-0.044]
["2024-06-07 12:15:22",5360.0,5315.0,45.8,46.3,0.65,0.7,0.944,-0.056]
["2024-06-07 12:15:22",5360.0,5320.0,41.0,41.5,0.85,0.9,0.928,-0.072]
["2024-06-07 12:15:22",5360.0,5325.0,36.3,36.8,1.05,1.15,0.908,-0.092]
["2024-06-07 12:15:22",5360.0,5330.0,31.6,32.1,1.4,1.45,0.883,-0.117]
["2024-06-07 12:15:22",5360.0,5335.0,27.1,27.5,1.85,1.9,0.849,-0.151]
["2024-06-07 12:15:22",5360.0,5340.0,22.7,23.1,2.4,2.5,0.806,-0.194]
["2024-06-07 12:15:22",5360.0,5345.0,18.5,18.8,3.2,3.3,0.751,-0.249]
["2024-06-07 12:15:22",5360.0,5350.0,14.7,14.8,4.3,4.4,0.681,-0.319]
["2024-06-07 12:15:22",5360.0,5355.0,11.2,11.3,5.8,5.9,0.596,-0.404]
["2024-06-07 12:15:22",5360.0,5360.0,8.2,8.3,7.7,7.9,0.499,-0.501]
["2024-06-07 12:15:22",5360.0,5365.0,5.8,5.9,10.3,10.5,0.401,-0.599]
["2024-06-07 12:15:22",5360.0,5370.0,3.9,4.0,13.4,13.6,0.308,-0.692]
["2024-06-07 12:15:22",5360.0,5375.0,2.6,2.65,17.0,17.4,0.226,-0.774]
["2024-06-07 12:15:22",5360.0,5380.0,1.65,1.75,21.1,21.5,0.159,-0.841]
["2024-06-07 12:15:22",5360.0,5385.0,1.05,1.1,25.4,25.9,0.11,-0.89]
["2024-06-07 12:15:22",5360.0,5390.0,0.65,0.7,30.0,30.5,0.073,-0.927]
["2024-06-07 12:15:22",5360.0,5395.0,0.4,0.5,34.8,35.3,0.049,-0.951]
["2024-06-07 12:15:22",5360.0,5400.0,0.3,0.35,39.6,40.2,0.035,-0.965]
["2024-06-07 12:15:22",5360.0,5405.0,0.2,0.25,44.5,45.1,0.026,-0.974]
["2024-06-07 12:15:22",5360.0,5410.0,0.1,0.2,49.5,50.0,0.018,-0.982]
["2024-06-07 12:15:22",5360.0,5415.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2024-06-07 12:15:22",5360.0,5420.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 12:15:22",5360.0,5425.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-07 12:15:22",5360.0,5430.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-07 12:15:22",5360.0,5435.0,0.0,0.1,74.4,74.9,0.005,-0.995]
["2024-06-07 12:15:22",5360.0,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-07 12:15:22",5360.0,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 12:15:22",5360.0,5450.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 12:15:22",5360.0,5455.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 12:15:22",5360.0,5460.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 12:15:22",5360.0,5465.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 12:15:22",5360.0,5470.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 12:15:31",5360.44,5255.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:31",5360.44,5260.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:31",5360.44,5265.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:31",5360.44,5270.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:31",5360.44,5275.0,85.6,86.3,0.05,0.15,0.99,-0.008]
["2024-06-07 12:15:31",5360.44,5280.0,80.7,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:31",5360.44,5285.0,75.7,76.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:31",5360.44,5290.0,70.7,71.4,0.15,0.25,0.982,-0.018]
["2024-06-07 12:15:31",5360.44,5295.0,65.8,66.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:15:31",5360.44,5300.0,60.9,61.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:31",5360.44,5305.0,56.0,56.6,0.4,0.45,0.965,-0.035]
["2024-06-07 12:15:31",5360.44,5310.0,51.1,51.7,0.5,0.55,0.957,-0.043]
["2024-06-07 12:15:31",5360.44,5315.0,46.3,46.8,0.65,0.7,0.945,-0.055]
["2024-06-07 12:15:31",5360.44,5320.0,41.4,42.0,0.8,0.85,0.93,-0.07]
["2024-06-07 12:15:31",5360.44,5325.0,36.7,37.2,1.05,1.1,0.91,-0.09]
["2024-06-07 12:15:31",5360.44,5330.0,32.0,32.5,1.35,1.45,0.885,-0.115]
["2024-06-07 12:15:31",5360.44,5335.0,27.4,27.9,1.8,1.85,0.853,-0.147]
["2024-06-07 12:15:31",5360.44,5340.0,23.0,23.5,2.35,2.4,0.81,-0.19]
["2024-06-07 12:15:31",5360.44,5345.0,18.8,19.2,3.1,3.2,0.756,-0.244]
["2024-06-07 12:15:31",5360.44,5350.0,15.0,15.2,4.1,4.3,0.688,-0.312]
["2024-06-07 12:15:31",5360.44,5355.0,11.4,11.6,5.6,5.7,0.603,-0.397]
["2024-06-07 12:15:31",5360.44,5360.0,8.4,8.6,7.5,7.7,0.507,-0.493]
["2024-06-07 12:15:31",5360.44,5365.0,5.9,6.1,10.1,10.2,0.408,-0.592]
["2024-06-07 12:15:31",5360.44,5370.0,4.0,4.2,13.1,13.3,0.315,-0.685]
["2024-06-07 12:15:31",5360.44,5375.0,2.7,2.75,16.6,17.0,0.231,-0.769]
["2024-06-07 12:15:31",5360.44,5380.0,1.75,1.8,20.6,21.1,0.163,-0.837]
["2024-06-07 12:15:31",5360.44,5385.0,1.1,1.15,25.0,25.5,0.112,-0.888]
["2024-06-07 12:15:31",5360.44,5390.0,0.7,0.75,29.6,30.1,0.076,-0.924]
["2024-06-07 12:15:31",5360.44,5395.0,0.45,0.5,34.3,34.9,0.051,-0.949]
["2024-06-07 12:15:31",5360.44,5400.0,0.3,0.35,39.1,39.7,0.037,-0.963]
["2024-06-07 12:15:31",5360.44,5405.0,0.2,0.25,44.0,44.6,0.026,-0.974]
["2024-06-07 12:15:31",5360.44,5410.0,0.1,0.2,49.0,49.6,0.018,-0.982]
["2024-06-07 12:15:31",5360.44,5415.0,0.1,0.15,53.9,54.6,0.014,-0.986]
["2024-06-07 12:15:31",5360.44,5420.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-06-07 12:15:31",5360.44,5425.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-06-07 12:15:31",5360.44,5430.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-07 12:15:31",5360.44,5435.0,0.0,0.1,73.9,74.5,0.005,-0.995]
["2024-06-07 12:15:31",5360.44,5440.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-07 12:15:31",5360.44,5445.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 12:15:31",5360.44,5450.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-07 12:15:31",5360.44,5455.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-07 12:15:31",5360.44,5460.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-07 12:15:31",5360.44,5465.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-06-07 12:15:31",5360.44,5470.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-06-07 12:15:31",5360.44,5475.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-06-07 12:15:41",5360.24,5255.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:41",5360.24,5260.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:41",5360.24,5265.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:41",5360.24,5270.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:41",5360.24,5275.0,85.4,86.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:15:41",5360.24,5280.0,80.5,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:41",5360.24,5285.0,75.5,76.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:41",5360.24,5290.0,70.5,71.1,0.15,0.25,0.983,-0.017]
["2024-06-07 12:15:41",5360.24,5295.0,65.6,66.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:15:41",5360.24,5300.0,60.7,61.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:41",5360.24,5305.0,55.8,56.3,0.35,0.45,0.967,-0.033]
["2024-06-07 12:15:41",5360.24,5310.0,50.9,51.5,0.5,0.55,0.957,-0.043]
["2024-06-07 12:15:41",5360.24,5315.0,46.1,46.6,0.65,0.7,0.945,-0.055]
["2024-06-07 12:15:41",5360.24,5320.0,41.3,41.8,0.8,0.9,0.93,-0.07]
["2024-06-07 12:15:41",5360.24,5325.0,36.5,37.0,1.05,1.1,0.912,-0.088]
["2024-06-07 12:15:41",5360.24,5330.0,31.7,32.3,1.35,1.45,0.886,-0.114]
["2024-06-07 12:15:41",5360.24,5335.0,27.3,27.7,1.8,1.85,0.854,-0.146]
["2024-06-07 12:15:41",5360.24,5340.0,22.9,23.3,2.4,2.45,0.811,-0.189]
["2024-06-07 12:15:41",5360.24,5345.0,18.7,19.0,3.1,3.2,0.757,-0.243]
["2024-06-07 12:15:41",5360.24,5350.0,14.8,15.0,4.2,4.3,0.689,-0.311]
["2024-06-07 12:15:41",5360.24,5355.0,11.3,11.5,5.6,5.8,0.605,-0.395]
["2024-06-07 12:15:41",5360.24,5360.0,8.3,8.5,7.6,7.8,0.509,-0.491]
["2024-06-07 12:15:41",5360.24,5365.0,5.8,6.0,10.2,10.3,0.41,-0.59]
["2024-06-07 12:15:41",5360.24,5370.0,4.0,4.1,13.3,13.5,0.316,-0.684]
["2024-06-07 12:15:41",5360.24,5375.0,2.65,2.75,16.8,17.2,0.232,-0.768]
["2024-06-07 12:15:41",5360.24,5380.0,1.7,1.8,20.8,21.3,0.164,-0.836]
["2024-06-07 12:15:41",5360.24,5385.0,1.1,1.15,25.2,25.7,0.114,-0.886]
["2024-06-07 12:15:41",5360.24,5390.0,0.65,0.75,29.8,30.3,0.076,-0.924]
["2024-06-07 12:15:41",5360.24,5395.0,0.4,0.5,34.5,35.1,0.051,-0.949]
["2024-06-07 12:15:41",5360.24,5400.0,0.3,0.35,39.4,39.9,0.037,-0.963]
["2024-06-07 12:15:41",5360.24,5405.0,0.2,0.25,44.3,44.8,0.026,-0.974]
["2024-06-07 12:15:41",5360.24,5410.0,0.1,0.2,49.2,49.8,0.018,-0.982]
["2024-06-07 12:15:41",5360.24,5415.0,0.1,0.15,54.2,54.8,0.014,-0.986]
["2024-06-07 12:15:41",5360.24,5420.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-07 12:15:41",5360.24,5425.0,0.05,0.1,64.2,64.8,0.008,-0.992]
["2024-06-07 12:15:41",5360.24,5430.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-07 12:15:41",5360.24,5435.0,0.0,0.1,74.1,74.7,0.005,-0.995]
["2024-06-07 12:15:41",5360.24,5440.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-07 12:15:41",5360.24,5445.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 12:15:41",5360.24,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 12:15:41",5360.24,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 12:15:41",5360.24,5460.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 12:15:41",5360.24,5465.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 12:15:41",5360.24,5470.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 12:15:41",5360.24,5475.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 12:15:50",5360.26,5255.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:50",5360.26,5260.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:50",5360.26,5265.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:50",5360.26,5270.0,90.6,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:50",5360.26,5275.0,85.6,86.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:15:50",5360.26,5280.0,80.6,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:50",5360.26,5285.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:50",5360.26,5290.0,70.7,71.1,0.15,0.25,0.983,-0.017]
["2024-06-07 12:15:50",5360.26,5295.0,65.7,66.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:15:50",5360.26,5300.0,60.8,61.2,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:50",5360.26,5305.0,55.9,56.3,0.35,0.45,0.967,-0.033]
["2024-06-07 12:15:50",5360.26,5310.0,51.0,51.4,0.5,0.55,0.957,-0.043]
["2024-06-07 12:15:50",5360.26,5315.0,46.1,46.6,0.6,0.7,0.945,-0.055]
["2024-06-07 12:15:50",5360.26,5320.0,41.3,41.7,0.8,0.9,0.93,-0.07]
["2024-06-07 12:15:50",5360.26,5325.0,36.5,37.0,1.05,1.1,0.912,-0.088]
["2024-06-07 12:15:50",5360.26,5330.0,31.8,32.3,1.35,1.4,0.886,-0.114]
["2024-06-07 12:15:50",5360.26,5335.0,27.3,27.7,1.8,1.85,0.854,-0.146]
["2024-06-07 12:15:50",5360.26,5340.0,22.9,23.3,2.35,2.4,0.811,-0.189]
["2024-06-07 12:15:50",5360.26,5345.0,18.7,19.0,3.1,3.2,0.757,-0.243]
["2024-06-07 12:15:50",5360.26,5350.0,14.8,15.0,4.2,4.3,0.689,-0.311]
["2024-06-07 12:15:50",5360.26,5355.0,11.3,11.5,5.6,5.7,0.605,-0.395]
["2024-06-07 12:15:50",5360.26,5360.0,8.3,8.5,7.6,7.7,0.509,-0.491]
["2024-06-07 12:15:50",5360.26,5365.0,5.8,6.0,10.1,10.3,0.41,-0.59]
["2024-06-07 12:15:50",5360.26,5370.0,4.0,4.1,13.2,13.4,0.316,-0.684]
["2024-06-07 12:15:50",5360.26,5375.0,2.65,2.7,16.8,17.1,0.232,-0.768]
["2024-06-07 12:15:50",5360.26,5380.0,1.7,1.8,20.8,21.2,0.164,-0.836]
["2024-06-07 12:15:50",5360.26,5385.0,1.05,1.15,25.2,25.6,0.114,-0.886]
["2024-06-07 12:15:50",5360.26,5390.0,0.65,0.75,29.8,30.2,0.076,-0.924]
["2024-06-07 12:15:50",5360.26,5395.0,0.45,0.5,34.5,35.0,0.051,-0.949]
["2024-06-07 12:15:50",5360.26,5400.0,0.3,0.35,39.4,39.9,0.037,-0.963]
["2024-06-07 12:15:50",5360.26,5405.0,0.2,0.25,44.3,44.8,0.026,-0.974]
["2024-06-07 12:15:50",5360.26,5410.0,0.1,0.2,49.2,49.7,0.018,-0.982]
["2024-06-07 12:15:50",5360.26,5415.0,0.1,0.15,54.2,54.7,0.014,-0.986]
["2024-06-07 12:15:50",5360.26,5420.0,0.05,0.1,59.2,59.6,0.009,-0.991]
["2024-06-07 12:15:50",5360.26,5425.0,0.05,0.1,64.2,64.6,0.008,-0.992]
["2024-06-07 12:15:50",5360.26,5430.0,0.05,0.1,69.2,69.6,0.008,-0.992]
["2024-06-07 12:15:50",5360.26,5435.0,0.0,0.1,74.1,74.6,0.005,-0.995]
["2024-06-07 12:15:50",5360.26,5440.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-07 12:15:50",5360.26,5445.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-07 12:15:50",5360.26,5450.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-07 12:15:50",5360.26,5455.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-07 12:15:50",5360.26,5460.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 12:15:50",5360.26,5465.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 12:15:50",5360.26,5470.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 12:15:50",5360.26,5475.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 12:15:59",5360.15,5255.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:59",5360.15,5260.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:59",5360.15,5265.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:59",5360.15,5270.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:15:59",5360.15,5275.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:59",5360.15,5280.0,80.4,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:15:59",5360.15,5285.0,75.5,76.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:15:59",5360.15,5290.0,70.5,71.1,0.15,0.25,0.983,-0.017]
["2024-06-07 12:15:59",5360.15,5295.0,65.6,66.1,0.2,0.3,0.979,-0.021]
["2024-06-07 12:15:59",5360.15,5300.0,60.6,61.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:15:59",5360.15,5305.0,55.7,56.2,0.35,0.45,0.967,-0.033]
["2024-06-07 12:15:59",5360.15,5310.0,50.8,51.4,0.5,0.55,0.957,-0.043]
["2024-06-07 12:15:59",5360.15,5315.0,46.0,46.5,0.65,0.7,0.945,-0.055]
["2024-06-07 12:15:59",5360.15,5320.0,41.2,41.7,0.8,0.9,0.93,-0.07]
["2024-06-07 12:15:59",5360.15,5325.0,36.4,36.9,1.05,1.1,0.912,-0.088]
["2024-06-07 12:15:59",5360.15,5330.0,31.7,32.2,1.4,1.45,0.888,-0.113]
["2024-06-07 12:15:59",5360.15,5335.0,27.2,27.6,1.8,1.85,0.854,-0.146]
["2024-06-07 12:15:59",5360.15,5340.0,22.7,23.2,2.35,2.45,0.811,-0.189]
["2024-06-07 12:15:59",5360.15,5345.0,18.5,18.9,3.1,3.3,0.758,-0.242]
["2024-06-07 12:15:59",5360.15,5350.0,14.8,15.0,4.2,4.3,0.688,-0.312]
["2024-06-07 12:15:59",5360.15,5355.0,11.2,11.4,5.7,5.8,0.604,-0.396]
["2024-06-07 12:15:59",5360.15,5360.0,8.2,8.4,7.7,7.8,0.508,-0.492]
["2024-06-07 12:15:59",5360.15,5365.0,5.8,5.9,10.2,10.4,0.408,-0.592]
["2024-06-07 12:15:59",5360.15,5370.0,3.9,4.0,13.3,13.5,0.314,-0.686]
["2024-06-07 12:15:59",5360.15,5375.0,2.6,2.7,16.9,17.3,0.23,-0.769]
["2024-06-07 12:15:59",5360.15,5380.0,1.7,1.75,20.9,21.4,0.163,-0.836]
["2024-06-07 12:15:59",5360.15,5385.0,1.05,1.15,25.3,25.8,0.112,-0.888]
["2024-06-07 12:15:59",5360.15,5390.0,0.65,0.75,29.9,30.4,0.076,-0.924]
["2024-06-07 12:15:59",5360.15,5395.0,0.45,0.5,34.7,35.2,0.051,-0.949]
["2024-06-07 12:15:59",5360.15,5400.0,0.3,0.35,39.5,40.0,0.037,-0.963]
["2024-06-07 12:15:59",5360.15,5405.0,0.2,0.25,44.4,44.9,0.026,-0.974]
["2024-06-07 12:15:59",5360.15,5410.0,0.1,0.2,49.3,49.9,0.018,-0.982]
["2024-06-07 12:15:59",5360.15,5415.0,0.1,0.15,54.3,54.8,0.014,-0.986]
["2024-06-07 12:15:59",5360.15,5420.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-07 12:15:59",5360.15,5425.0,0.05,0.1,64.2,64.8,0.008,-0.992]
["2024-06-07 12:15:59",5360.15,5430.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-06-07 12:15:59",5360.15,5435.0,0.0,0.1,74.2,74.8,0.005,-0.995]
["2024-06-07 12:15:59",5360.15,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-07 12:15:59",5360.15,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 12:15:59",5360.15,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 12:15:59",5360.15,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 12:15:59",5360.15,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 12:15:59",5360.15,5465.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 12:15:59",5360.15,5470.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 12:15:59",5360.15,5475.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 12:16:09",5360.03,5255.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:09",5360.03,5260.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:09",5360.03,5265.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:09",5360.03,5270.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:09",5360.03,5275.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:09",5360.03,5280.0,79.9,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:09",5360.03,5285.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:16:09",5360.03,5290.0,70.0,70.7,0.15,0.25,0.983,-0.017]
["2024-06-07 12:16:09",5360.03,5295.0,65.1,65.7,0.25,0.3,0.979,-0.021]
["2024-06-07 12:16:09",5360.03,5300.0,60.2,60.8,0.3,0.35,0.973,-0.027]
["2024-06-07 12:16:09",5360.03,5305.0,55.2,55.9,0.4,0.45,0.967,-0.033]
["2024-06-07 12:16:09",5360.03,5310.0,50.4,51.0,0.5,0.55,0.957,-0.043]
["2024-06-07 12:16:09",5360.03,5315.0,45.5,46.1,0.65,0.7,0.945,-0.055]
["2024-06-07 12:16:09",5360.03,5320.0,40.7,41.3,0.85,0.9,0.93,-0.07]
["2024-06-07 12:16:09",5360.03,5325.0,35.9,36.5,1.1,1.15,0.912,-0.088]
["2024-06-07 12:16:09",5360.03,5330.0,31.3,31.9,1.4,1.5,0.888,-0.113]
["2024-06-07 12:16:09",5360.03,5335.0,26.7,27.3,1.85,1.9,0.854,-0.146]
["2024-06-07 12:16:09",5360.03,5340.0,22.3,22.9,2.45,2.5,0.811,-0.189]
["2024-06-07 12:16:09",5360.03,5345.0,18.2,18.6,3.2,3.4,0.758,-0.242]
["2024-06-07 12:16:09",5360.03,5350.0,14.4,14.6,4.3,4.5,0.688,-0.312]
["2024-06-07 12:16:09",5360.03,5355.0,10.9,11.1,5.9,6.0,0.604,-0.396]
["2024-06-07 12:16:09",5360.03,5360.0,8.0,8.1,7.9,8.0,0.508,-0.492]
["2024-06-07 12:16:09",5360.03,5365.0,5.6,5.7,10.5,10.7,0.408,-0.592]
["2024-06-07 12:16:09",5360.03,5370.0,3.8,3.9,13.7,13.9,0.314,-0.686]
["2024-06-07 12:16:09",5360.03,5375.0,2.5,2.6,17.2,17.6,0.23,-0.769]
["2024-06-07 12:16:09",5360.03,5380.0,1.6,1.7,21.3,21.7,0.163,-0.836]
["2024-06-07 12:16:09",5360.03,5385.0,1.0,1.1,25.6,26.2,0.112,-0.888]
["2024-06-07 12:16:09",5360.03,5390.0,0.65,0.7,30.2,30.8,0.076,-0.924]
["2024-06-07 12:16:09",5360.03,5395.0,0.4,0.45,35.0,35.6,0.051,-0.949]
["2024-06-07 12:16:09",5360.03,5400.0,0.3,0.35,39.9,40.5,0.037,-0.963]
["2024-06-07 12:16:09",5360.03,5405.0,0.15,0.25,44.8,45.4,0.026,-0.974]
["2024-06-07 12:16:09",5360.03,5410.0,0.1,0.2,49.7,50.3,0.018,-0.982]
["2024-06-07 12:16:09",5360.03,5415.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-06-07 12:16:09",5360.03,5420.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-06-07 12:16:09",5360.03,5425.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-07 12:16:09",5360.03,5430.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-07 12:16:09",5360.03,5435.0,0.0,0.1,74.6,75.2,0.005,-0.995]
["2024-06-07 12:16:09",5360.03,5440.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 12:16:09",5360.03,5445.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 12:16:09",5360.03,5450.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 12:16:09",5360.03,5455.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 12:16:09",5360.03,5460.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 12:16:09",5360.03,5465.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 12:16:09",5360.03,5470.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 12:16:09",5360.03,5475.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 12:16:18",5360.16,5255.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:18",5360.16,5260.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:18",5360.16,5265.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:18",5360.16,5270.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:18",5360.16,5275.0,85.2,85.8,0.05,0.15,0.99,-0.01]
["2024-06-07 12:16:18",5360.16,5280.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:18",5360.16,5285.0,75.2,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:16:18",5360.16,5290.0,70.3,70.9,0.2,0.25,0.983,-0.017]
["2024-06-07 12:16:18",5360.16,5295.0,65.3,66.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:16:18",5360.16,5300.0,60.4,61.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:16:18",5360.16,5305.0,55.5,56.1,0.4,0.45,0.965,-0.035]
["2024-06-07 12:16:18",5360.16,5310.0,50.6,51.2,0.5,0.55,0.956,-0.044]
["2024-06-07 12:16:18",5360.16,5315.0,45.8,46.4,0.65,0.7,0.944,-0.056]
["2024-06-07 12:16:18",5360.16,5320.0,41.0,41.5,0.8,0.9,0.928,-0.072]
["2024-06-07 12:16:18",5360.16,5325.0,36.2,36.8,1.05,1.15,0.909,-0.091]
["2024-06-07 12:16:18",5360.16,5330.0,31.5,32.1,1.4,1.45,0.884,-0.116]
["2024-06-07 12:16:18",5360.16,5335.0,27.0,27.5,1.8,1.9,0.851,-0.149]
["2024-06-07 12:16:18",5360.16,5340.0,22.6,23.1,2.4,2.45,0.807,-0.193]
["2024-06-07 12:16:18",5360.16,5345.0,18.4,18.8,3.1,3.3,0.753,-0.247]
["2024-06-07 12:16:18",5360.16,5350.0,14.6,14.8,4.2,4.4,0.683,-0.317]
["2024-06-07 12:16:18",5360.16,5355.0,11.1,11.3,5.7,5.9,0.599,-0.402]
["2024-06-07 12:16:18",5360.16,5360.0,8.1,8.3,7.7,7.9,0.502,-0.498]
["2024-06-07 12:16:18",5360.16,5365.0,5.7,5.9,10.3,10.5,0.403,-0.597]
["2024-06-07 12:16:18",5360.16,5370.0,3.9,4.0,13.5,13.6,0.307,-0.693]
["2024-06-07 12:16:18",5360.16,5375.0,2.6,2.65,17.0,17.4,0.226,-0.774]
["2024-06-07 12:16:18",5360.16,5380.0,1.65,1.75,21.1,21.6,0.158,-0.842]
["2024-06-07 12:16:18",5360.16,5385.0,1.05,1.1,25.5,26.0,0.109,-0.891]
["2024-06-07 12:16:18",5360.16,5390.0,0.65,0.7,30.1,30.6,0.074,-0.926]
["2024-06-07 12:16:18",5360.16,5395.0,0.4,0.5,34.8,35.4,0.049,-0.951]
["2024-06-07 12:16:18",5360.16,5400.0,0.3,0.35,39.6,40.2,0.037,-0.963]
["2024-06-07 12:16:18",5360.16,5405.0,0.2,0.25,44.5,45.1,0.026,-0.974]
["2024-06-07 12:16:18",5360.16,5410.0,0.1,0.2,49.4,50.1,0.018,-0.982]
["2024-06-07 12:16:18",5360.16,5415.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2024-06-07 12:16:18",5360.16,5420.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 12:16:18",5360.16,5425.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-07 12:16:18",5360.16,5430.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-07 12:16:18",5360.16,5435.0,0.0,0.1,74.3,75.0,0.005,-0.995]
["2024-06-07 12:16:18",5360.16,5440.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-07 12:16:18",5360.16,5445.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-07 12:16:18",5360.16,5450.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 12:16:18",5360.16,5455.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 12:16:18",5360.16,5460.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 12:16:18",5360.16,5465.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 12:16:18",5360.16,5470.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 12:16:18",5360.16,5475.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-07 12:16:28",5360.29,5255.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:28",5360.29,5260.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:28",5360.29,5265.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:28",5360.29,5270.0,90.6,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:28",5360.29,5275.0,85.6,86.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:16:28",5360.29,5280.0,80.6,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:28",5360.29,5285.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:16:28",5360.29,5290.0,70.7,71.1,0.2,0.25,0.982,-0.018]
["2024-06-07 12:16:28",5360.29,5295.0,65.7,66.2,0.25,0.3,0.978,-0.022]
["2024-06-07 12:16:28",5360.29,5300.0,60.8,61.2,0.3,0.35,0.973,-0.027]
["2024-06-07 12:16:28",5360.29,5305.0,55.9,56.3,0.4,0.45,0.965,-0.035]
["2024-06-07 12:16:28",5360.29,5310.0,51.0,51.4,0.5,0.55,0.957,-0.043]
["2024-06-07 12:16:28",5360.29,5315.0,46.1,46.6,0.65,0.7,0.945,-0.055]
["2024-06-07 12:16:28",5360.29,5320.0,41.3,41.8,0.8,0.9,0.929,-0.071]
["2024-06-07 12:16:28",5360.29,5325.0,36.6,37.0,1.05,1.1,0.912,-0.088]
["2024-06-07 12:16:28",5360.29,5330.0,31.9,32.3,1.35,1.45,0.885,-0.115]
["2024-06-07 12:16:28",5360.29,5335.0,27.3,27.7,1.75,1.85,0.854,-0.146]
["2024-06-07 12:16:28",5360.29,5340.0,22.9,23.3,2.35,2.4,0.811,-0.189]
["2024-06-07 12:16:28",5360.29,5345.0,18.7,19.0,3.1,3.2,0.758,-0.242]
["2024-06-07 12:16:28",5360.29,5350.0,14.9,15.1,4.1,4.3,0.688,-0.312]
["2024-06-07 12:16:28",5360.29,5355.0,11.3,11.5,5.6,5.7,0.604,-0.396]
["2024-06-07 12:16:28",5360.29,5360.0,8.3,8.4,7.6,7.7,0.507,-0.493]
["2024-06-07 12:16:28",5360.29,5365.0,5.9,6.0,10.1,10.3,0.409,-0.591]
["2024-06-07 12:16:28",5360.29,5370.0,4.0,4.1,13.2,13.4,0.315,-0.685]
["2024-06-07 12:16:28",5360.29,5375.0,2.65,2.7,16.8,17.1,0.23,-0.769]
["2024-06-07 12:16:28",5360.29,5380.0,1.7,1.75,20.8,21.2,0.163,-0.837]
["2024-06-07 12:16:28",5360.29,5385.0,1.05,1.1,25.2,25.6,0.111,-0.889]
["2024-06-07 12:16:28",5360.29,5390.0,0.65,0.75,29.8,30.2,0.076,-0.924]
["2024-06-07 12:16:28",5360.29,5395.0,0.4,0.5,34.5,35.0,0.051,-0.949]
["2024-06-07 12:16:28",5360.29,5400.0,0.3,0.35,39.4,39.8,0.037,-0.963]
["2024-06-07 12:16:28",5360.29,5405.0,0.2,0.25,44.3,44.7,0.026,-0.974]
["2024-06-07 12:16:28",5360.29,5410.0,0.1,0.2,49.2,49.7,0.018,-0.982]
["2024-06-07 12:16:28",5360.29,5415.0,0.1,0.15,54.2,54.6,0.014,-0.986]
["2024-06-07 12:16:28",5360.29,5420.0,0.05,0.1,59.2,59.6,0.009,-0.991]
["2024-06-07 12:16:28",5360.29,5425.0,0.05,0.1,64.2,64.6,0.008,-0.992]
["2024-06-07 12:16:28",5360.29,5430.0,0.05,0.1,69.2,69.6,0.008,-0.992]
["2024-06-07 12:16:28",5360.29,5435.0,0.0,0.1,74.1,74.6,0.005,-0.995]
["2024-06-07 12:16:28",5360.29,5440.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-07 12:16:28",5360.29,5445.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-07 12:16:28",5360.29,5450.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 12:16:28",5360.29,5455.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-07 12:16:28",5360.29,5460.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 12:16:28",5360.29,5465.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 12:16:28",5360.29,5470.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 12:16:28",5360.29,5475.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 12:16:37",5360.51,5255.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:37",5360.51,5260.0,100.9,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:37",5360.51,5265.0,95.9,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:37",5360.51,5270.0,90.9,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:37",5360.51,5275.0,85.9,86.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:16:37",5360.51,5280.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:37",5360.51,5285.0,76.0,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:16:37",5360.51,5290.0,71.0,71.4,0.15,0.25,0.982,-0.018]
["2024-06-07 12:16:37",5360.51,5295.0,66.1,66.5,0.2,0.3,0.978,-0.022]
["2024-06-07 12:16:37",5360.51,5300.0,61.1,61.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:16:37",5360.51,5305.0,56.2,56.6,0.35,0.45,0.965,-0.035]
["2024-06-07 12:16:37",5360.51,5310.0,51.3,51.7,0.5,0.55,0.957,-0.043]
["2024-06-07 12:16:37",5360.51,5315.0,46.4,46.9,0.6,0.7,0.945,-0.055]
["2024-06-07 12:16:37",5360.51,5320.0,41.6,42.1,0.8,0.85,0.929,-0.071]
["2024-06-07 12:16:37",5360.51,5325.0,36.9,37.3,1.05,1.1,0.912,-0.088]
["2024-06-07 12:16:37",5360.51,5330.0,32.2,32.6,1.35,1.4,0.885,-0.115]
["2024-06-07 12:16:37",5360.51,5335.0,27.6,28.0,1.75,1.8,0.854,-0.146]
["2024-06-07 12:16:37",5360.51,5340.0,23.2,23.5,2.3,2.4,0.811,-0.189]
["2024-06-07 12:16:37",5360.51,5345.0,18.9,19.3,3.0,3.1,0.758,-0.242]
["2024-06-07 12:16:37",5360.51,5350.0,15.1,15.3,4.1,4.2,0.688,-0.312]
["2024-06-07 12:16:37",5360.51,5355.0,11.5,11.7,5.5,5.6,0.604,-0.396]
["2024-06-07 12:16:37",5360.51,5360.0,8.5,8.6,7.4,7.6,0.507,-0.493]
["2024-06-07 12:16:37",5360.51,5365.0,6.0,6.1,9.9,10.1,0.409,-0.591]
["2024-06-07 12:16:37",5360.51,5370.0,4.1,4.2,13.0,13.2,0.315,-0.685]
["2024-06-07 12:16:37",5360.51,5375.0,2.7,2.8,16.6,16.9,0.23,-0.769]
["2024-06-07 12:16:37",5360.51,5380.0,1.75,1.8,20.6,21.0,0.163,-0.837]
["2024-06-07 12:16:37",5360.51,5385.0,1.1,1.15,24.9,25.3,0.111,-0.889]
["2024-06-07 12:16:37",5360.51,5390.0,0.7,0.75,29.5,29.9,0.076,-0.924]
["2024-06-07 12:16:37",5360.51,5395.0,0.45,0.5,34.2,34.7,0.051,-0.949]
["2024-06-07 12:16:37",5360.51,5400.0,0.3,0.35,39.1,39.5,0.037,-0.963]
["2024-06-07 12:16:37",5360.51,5405.0,0.2,0.25,44.0,44.4,0.026,-0.974]
["2024-06-07 12:16:37",5360.51,5410.0,0.1,0.2,48.9,49.4,0.018,-0.982]
["2024-06-07 12:16:37",5360.51,5415.0,0.1,0.15,53.9,54.3,0.014,-0.986]
["2024-06-07 12:16:37",5360.51,5420.0,0.05,0.1,58.9,59.3,0.009,-0.991]
["2024-06-07 12:16:37",5360.51,5425.0,0.05,0.1,63.9,64.3,0.008,-0.992]
["2024-06-07 12:16:37",5360.51,5430.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 12:16:37",5360.51,5435.0,0.0,0.1,73.8,74.3,0.005,-0.995]
["2024-06-07 12:16:37",5360.51,5440.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 12:16:37",5360.51,5445.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-07 12:16:37",5360.51,5450.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-07 12:16:37",5360.51,5455.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-06-07 12:16:37",5360.51,5460.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-07 12:16:37",5360.51,5465.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-06-07 12:16:37",5360.51,5470.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-06-07 12:16:37",5360.51,5475.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-06-07 12:16:47",5360.68,5255.0,105.9,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:47",5360.68,5260.0,100.9,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:47",5360.68,5265.0,95.9,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:47",5360.68,5270.0,90.9,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:47",5360.68,5275.0,85.9,86.4,0.05,0.15,0.992,-0.01]
["2024-06-07 12:16:47",5360.68,5280.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:47",5360.68,5285.0,76.0,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:16:47",5360.68,5290.0,71.0,71.4,0.15,0.25,0.983,-0.017]
["2024-06-07 12:16:47",5360.68,5295.0,66.1,66.5,0.2,0.3,0.979,-0.021]
["2024-06-07 12:16:47",5360.68,5300.0,61.1,61.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:16:47",5360.68,5305.0,56.2,56.6,0.35,0.45,0.968,-0.032]
["2024-06-07 12:16:47",5360.68,5310.0,51.3,51.8,0.5,0.55,0.957,-0.043]
["2024-06-07 12:16:47",5360.68,5315.0,46.5,46.9,0.6,0.7,0.948,-0.052]
["2024-06-07 12:16:47",5360.68,5320.0,41.6,42.1,0.8,0.85,0.932,-0.068]
["2024-06-07 12:16:47",5360.68,5325.0,36.9,37.3,1.0,1.1,0.912,-0.088]
["2024-06-07 12:16:47",5360.68,5330.0,32.2,32.6,1.35,1.4,0.888,-0.112]
["2024-06-07 12:16:47",5360.68,5335.0,27.6,28.0,1.75,1.8,0.857,-0.143]
["2024-06-07 12:16:47",5360.68,5340.0,23.2,23.5,2.3,2.4,0.816,-0.184]
["2024-06-07 12:16:47",5360.68,5345.0,18.9,19.3,3.0,3.2,0.764,-0.236]
["2024-06-07 12:16:47",5360.68,5350.0,15.1,15.3,4.1,4.2,0.696,-0.304]
["2024-06-07 12:16:47",5360.68,5355.0,11.5,11.7,5.5,5.6,0.613,-0.387]
["2024-06-07 12:16:47",5360.68,5360.0,8.5,8.6,7.5,7.6,0.516,-0.484]
["2024-06-07 12:16:47",5360.68,5365.0,6.0,6.1,10.0,10.1,0.417,-0.583]
["2024-06-07 12:16:47",5360.68,5370.0,4.1,4.2,13.0,13.2,0.323,-0.677]
["2024-06-07 12:16:47",5360.68,5375.0,2.7,2.8,16.5,16.9,0.238,-0.762]
["2024-06-07 12:16:47",5360.68,5380.0,1.75,1.85,20.6,21.0,0.169,-0.831]
["2024-06-07 12:16:47",5360.68,5385.0,1.1,1.2,24.9,25.3,0.115,-0.885]
["2024-06-07 12:16:47",5360.68,5390.0,0.7,0.75,29.5,29.9,0.078,-0.922]
["2024-06-07 12:16:47",5360.68,5395.0,0.45,0.5,34.2,34.7,0.053,-0.947]
["2024-06-07 12:16:47",5360.68,5400.0,0.3,0.35,39.1,39.5,0.037,-0.963]
["2024-06-07 12:16:47",5360.68,5405.0,0.2,0.25,44.0,44.4,0.026,-0.974]
["2024-06-07 12:16:47",5360.68,5410.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2024-06-07 12:16:47",5360.68,5415.0,0.1,0.15,53.9,54.3,0.014,-0.986]
["2024-06-07 12:16:47",5360.68,5420.0,0.05,0.1,58.9,59.3,0.009,-0.991]
["2024-06-07 12:16:47",5360.68,5425.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2024-06-07 12:16:47",5360.68,5430.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-07 12:16:47",5360.68,5435.0,0.0,0.05,73.8,74.2,0.005,-0.995]
["2024-06-07 12:16:47",5360.68,5440.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-06-07 12:16:47",5360.68,5445.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-07 12:16:47",5360.68,5450.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-07 12:16:47",5360.68,5455.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-06-07 12:16:47",5360.68,5460.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-07 12:16:47",5360.68,5465.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-06-07 12:16:47",5360.68,5470.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2024-06-07 12:16:47",5360.68,5475.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-06-07 12:16:57",5361.41,5255.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:57",5361.41,5260.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:57",5361.41,5265.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:57",5361.41,5270.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:16:57",5361.41,5275.0,86.3,86.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:16:57",5361.41,5280.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:16:57",5361.41,5285.0,76.3,76.9,0.1,0.2,0.987,-0.013]
["2024-06-07 12:16:57",5361.41,5290.0,71.3,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:16:57",5361.41,5295.0,66.4,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:16:57",5361.41,5300.0,61.5,62.0,0.25,0.3,0.975,-0.025]
["2024-06-07 12:16:57",5361.41,5305.0,56.5,57.1,0.35,0.4,0.969,-0.031]
["2024-06-07 12:16:57",5361.41,5310.0,51.6,52.2,0.45,0.5,0.96,-0.04]
["2024-06-07 12:16:57",5361.41,5315.0,46.8,47.3,0.6,0.65,0.948,-0.052]
["2024-06-07 12:16:57",5361.41,5320.0,42.0,42.5,0.75,0.85,0.933,-0.067]
["2024-06-07 12:16:57",5361.41,5325.0,37.2,37.7,1.0,1.05,0.916,-0.084]
["2024-06-07 12:16:57",5361.41,5330.0,32.5,33.0,1.3,1.35,0.892,-0.108]
["2024-06-07 12:16:57",5361.41,5335.0,27.9,28.4,1.7,1.75,0.861,-0.139]
["2024-06-07 12:16:57",5361.41,5340.0,23.5,23.9,2.25,2.3,0.821,-0.179]
["2024-06-07 12:16:57",5361.41,5345.0,19.2,19.6,2.95,3.0,0.77,-0.23]
["2024-06-07 12:16:57",5361.41,5350.0,15.4,15.6,3.9,4.1,0.703,-0.296]
["2024-06-07 12:16:57",5361.41,5355.0,11.8,12.0,5.3,5.5,0.622,-0.378]
["2024-06-07 12:16:57",5361.41,5360.0,8.7,8.8,7.3,7.4,0.529,-0.471]
["2024-06-07 12:16:57",5361.41,5365.0,6.2,6.3,9.7,9.9,0.429,-0.571]
["2024-06-07 12:16:57",5361.41,5370.0,4.2,4.4,12.7,12.9,0.331,-0.668]
["2024-06-07 12:16:57",5361.41,5375.0,2.8,2.9,16.2,16.6,0.245,-0.755]
["2024-06-07 12:16:57",5361.41,5380.0,1.8,1.9,20.2,20.7,0.174,-0.826]
["2024-06-07 12:16:57",5361.41,5385.0,1.15,1.2,24.5,25.0,0.12,-0.88]
["2024-06-07 12:16:57",5361.41,5390.0,0.75,0.8,29.0,29.6,0.083,-0.917]
["2024-06-07 12:16:57",5361.41,5395.0,0.45,0.5,33.8,34.3,0.054,-0.946]
["2024-06-07 12:16:57",5361.41,5400.0,0.3,0.35,38.6,39.2,0.038,-0.962]
["2024-06-07 12:16:57",5361.41,5405.0,0.2,0.25,43.5,44.1,0.026,-0.974]
["2024-06-07 12:16:57",5361.41,5410.0,0.15,0.2,48.4,49.0,0.02,-0.98]
["2024-06-07 12:16:57",5361.41,5415.0,0.1,0.15,53.4,54.0,0.015,-0.985]
["2024-06-07 12:16:57",5361.41,5420.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-07 12:16:57",5361.41,5425.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-07 12:16:57",5361.41,5430.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-07 12:16:57",5361.41,5435.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-07 12:16:57",5361.41,5440.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-07 12:16:57",5361.41,5445.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-07 12:16:57",5361.41,5450.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 12:16:57",5361.41,5455.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 12:16:57",5361.41,5460.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 12:16:57",5361.41,5465.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 12:16:57",5361.41,5470.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 12:16:57",5361.41,5475.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 12:17:06",5361.94,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:06",5361.94,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:06",5361.94,5265.0,96.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:06",5361.94,5270.0,91.9,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:06",5361.94,5275.0,86.9,87.3,0.05,0.1,0.992,-0.008]
["2024-06-07 12:17:06",5361.94,5280.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:17:06",5361.94,5285.0,76.9,77.4,0.1,0.2,0.987,-0.013]
["2024-06-07 12:17:06",5361.94,5290.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:17:06",5361.94,5295.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:17:06",5361.94,5300.0,62.1,62.5,0.25,0.3,0.975,-0.025]
["2024-06-07 12:17:06",5361.94,5305.0,57.2,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:17:06",5361.94,5310.0,52.3,52.7,0.45,0.5,0.96,-0.04]
["2024-06-07 12:17:06",5361.94,5315.0,47.4,47.8,0.55,0.65,0.948,-0.052]
["2024-06-07 12:17:06",5361.94,5320.0,42.6,43.0,0.75,0.8,0.933,-0.067]
["2024-06-07 12:17:06",5361.94,5325.0,37.8,38.2,0.95,1.0,0.916,-0.084]
["2024-06-07 12:17:06",5361.94,5330.0,33.1,33.5,1.25,1.3,0.892,-0.108]
["2024-06-07 12:17:06",5361.94,5335.0,28.5,28.9,1.65,1.7,0.861,-0.139]
["2024-06-07 12:17:06",5361.94,5340.0,24.0,24.4,2.15,2.2,0.821,-0.179]
["2024-06-07 12:17:06",5361.94,5345.0,19.7,20.1,2.85,2.9,0.77,-0.23]
["2024-06-07 12:17:06",5361.94,5350.0,15.7,16.0,3.8,3.9,0.703,-0.296]
["2024-06-07 12:17:06",5361.94,5355.0,12.1,12.3,5.2,5.3,0.622,-0.378]
["2024-06-07 12:17:06",5361.94,5360.0,9.0,9.1,7.0,7.2,0.529,-0.471]
["2024-06-07 12:17:06",5361.94,5365.0,6.4,6.6,9.4,9.6,0.429,-0.571]
["2024-06-07 12:17:06",5361.94,5370.0,4.4,4.5,12.4,12.6,0.331,-0.668]
["2024-06-07 12:17:06",5361.94,5375.0,2.95,3.1,15.8,16.2,0.245,-0.755]
["2024-06-07 12:17:06",5361.94,5380.0,1.9,1.95,19.7,20.1,0.174,-0.826]
["2024-06-07 12:17:06",5361.94,5385.0,1.2,1.25,24.0,24.4,0.12,-0.88]
["2024-06-07 12:17:06",5361.94,5390.0,0.75,0.8,28.6,29.0,0.083,-0.917]
["2024-06-07 12:17:06",5361.94,5395.0,0.45,0.55,33.3,33.7,0.054,-0.946]
["2024-06-07 12:17:06",5361.94,5400.0,0.3,0.35,38.1,38.6,0.038,-0.962]
["2024-06-07 12:17:06",5361.94,5405.0,0.2,0.25,43.0,43.5,0.026,-0.974]
["2024-06-07 12:17:06",5361.94,5410.0,0.15,0.2,47.9,48.4,0.02,-0.98]
["2024-06-07 12:17:06",5361.94,5415.0,0.1,0.15,52.9,53.3,0.015,-0.985]
["2024-06-07 12:17:06",5361.94,5420.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2024-06-07 12:17:06",5361.94,5425.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-07 12:17:06",5361.94,5430.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-07 12:17:06",5361.94,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:17:06",5361.94,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:17:06",5361.94,5445.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-07 12:17:06",5361.94,5450.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 12:17:06",5361.94,5455.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 12:17:06",5361.94,5460.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-06-07 12:17:06",5361.94,5465.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-07 12:17:06",5361.94,5470.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 12:17:06",5361.94,5475.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 12:17:16",5361.89,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:16",5361.89,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:16",5361.89,5265.0,96.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:16",5361.89,5270.0,91.9,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:16",5361.89,5275.0,86.9,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 12:17:16",5361.89,5280.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:17:16",5361.89,5285.0,76.9,77.4,0.1,0.2,0.988,-0.012]
["2024-06-07 12:17:16",5361.89,5290.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:17:16",5361.89,5295.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:17:16",5361.89,5300.0,62.1,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:17:16",5361.89,5305.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:17:16",5361.89,5310.0,52.3,52.7,0.45,0.5,0.961,-0.039]
["2024-06-07 12:17:16",5361.89,5315.0,47.4,47.8,0.55,0.65,0.949,-0.051]
["2024-06-07 12:17:16",5361.89,5320.0,42.6,43.0,0.75,0.8,0.936,-0.064]
["2024-06-07 12:17:16",5361.89,5325.0,37.8,38.2,0.95,1.0,0.919,-0.081]
["2024-06-07 12:17:16",5361.89,5330.0,33.1,33.5,1.25,1.3,0.896,-0.104]
["2024-06-07 12:17:16",5361.89,5335.0,28.5,28.9,1.65,1.7,0.867,-0.133]
["2024-06-07 12:17:16",5361.89,5340.0,24.0,24.4,2.15,2.25,0.828,-0.172]
["2024-06-07 12:17:16",5361.89,5345.0,19.7,20.1,2.85,2.95,0.778,-0.222]
["2024-06-07 12:17:16",5361.89,5350.0,15.7,16.0,3.8,3.9,0.714,-0.286]
["2024-06-07 12:17:16",5361.89,5355.0,12.2,12.3,5.2,5.3,0.636,-0.364]
["2024-06-07 12:17:16",5361.89,5360.0,9.0,9.2,7.0,7.2,0.542,-0.458]
["2024-06-07 12:17:16",5361.89,5365.0,6.4,6.6,9.4,9.6,0.443,-0.557]
["2024-06-07 12:17:16",5361.89,5370.0,4.5,4.6,12.4,12.6,0.345,-0.655]
["2024-06-07 12:17:16",5361.89,5375.0,2.95,3.1,15.8,16.2,0.257,-0.743]
["2024-06-07 12:17:16",5361.89,5380.0,1.9,2.0,19.8,20.1,0.183,-0.817]
["2024-06-07 12:17:16",5361.89,5385.0,1.25,1.3,24.0,24.5,0.126,-0.874]
["2024-06-07 12:17:16",5361.89,5390.0,0.75,0.85,28.6,29.0,0.084,-0.916]
["2024-06-07 12:17:16",5361.89,5395.0,0.45,0.55,33.3,33.7,0.057,-0.943]
["2024-06-07 12:17:16",5361.89,5400.0,0.3,0.35,38.1,38.6,0.038,-0.962]
["2024-06-07 12:17:16",5361.89,5405.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2024-06-07 12:17:16",5361.89,5410.0,0.15,0.2,47.9,48.4,0.02,-0.98]
["2024-06-07 12:17:16",5361.89,5415.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 12:17:16",5361.89,5420.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2024-06-07 12:17:16",5361.89,5425.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-07 12:17:16",5361.89,5430.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 12:17:16",5361.89,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:17:16",5361.89,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:17:16",5361.89,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:17:16",5361.89,5450.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 12:17:16",5361.89,5455.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 12:17:16",5361.89,5460.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-06-07 12:17:16",5361.89,5465.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-07 12:17:16",5361.89,5470.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 12:17:16",5361.89,5475.0,0.0,0.05,109.7,116.6,0.002,-0.998]
["2024-06-07 12:17:26",5361.77,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:26",5361.77,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:26",5361.77,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:26",5361.77,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:26",5361.77,5275.0,86.9,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 12:17:26",5361.77,5280.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:17:26",5361.77,5285.0,76.9,77.4,0.1,0.2,0.988,-0.012]
["2024-06-07 12:17:26",5361.77,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:17:26",5361.77,5295.0,67.0,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:17:26",5361.77,5300.0,62.1,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:17:26",5361.77,5305.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:17:26",5361.77,5310.0,52.2,52.7,0.45,0.5,0.96,-0.04]
["2024-06-07 12:17:26",5361.77,5315.0,47.4,47.8,0.55,0.65,0.95,-0.05]
["2024-06-07 12:17:26",5361.77,5320.0,42.5,43.0,0.75,0.8,0.936,-0.064]
["2024-06-07 12:17:26",5361.77,5325.0,37.7,38.2,0.95,1.0,0.919,-0.081]
["2024-06-07 12:17:26",5361.77,5330.0,33.0,33.5,1.25,1.3,0.895,-0.105]
["2024-06-07 12:17:26",5361.77,5335.0,28.5,28.8,1.65,1.7,0.865,-0.135]
["2024-06-07 12:17:26",5361.77,5340.0,24.0,24.4,2.15,2.2,0.827,-0.174]
["2024-06-07 12:17:26",5361.77,5345.0,19.7,20.1,2.85,2.95,0.775,-0.225]
["2024-06-07 12:17:26",5361.77,5350.0,15.7,16.0,3.8,3.9,0.71,-0.29]
["2024-06-07 12:17:26",5361.77,5355.0,12.2,12.3,5.2,5.3,0.631,-0.369]
["2024-06-07 12:17:26",5361.77,5360.0,9.0,9.2,7.0,7.2,0.537,-0.463]
["2024-06-07 12:17:26",5361.77,5365.0,6.4,6.6,9.4,9.6,0.438,-0.562]
["2024-06-07 12:17:26",5361.77,5370.0,4.4,4.5,12.4,12.6,0.34,-0.66]
["2024-06-07 12:17:26",5361.77,5375.0,2.95,3.1,15.8,16.2,0.254,-0.746]
["2024-06-07 12:17:26",5361.77,5380.0,1.9,2.0,19.8,20.2,0.181,-0.819]
["2024-06-07 12:17:26",5361.77,5385.0,1.2,1.3,24.0,24.5,0.125,-0.875]
["2024-06-07 12:17:26",5361.77,5390.0,0.75,0.85,28.6,29.0,0.085,-0.915]
["2024-06-07 12:17:26",5361.77,5395.0,0.5,0.55,33.3,33.7,0.056,-0.944]
["2024-06-07 12:17:26",5361.77,5400.0,0.3,0.35,38.1,38.6,0.038,-0.962]
["2024-06-07 12:17:26",5361.77,5405.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2024-06-07 12:17:26",5361.77,5410.0,0.15,0.2,48.0,48.4,0.02,-0.98]
["2024-06-07 12:17:26",5361.77,5415.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 12:17:26",5361.77,5420.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2024-06-07 12:17:26",5361.77,5425.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-07 12:17:26",5361.77,5430.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 12:17:26",5361.77,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:17:26",5361.77,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:17:26",5361.77,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:17:26",5361.77,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:17:26",5361.77,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:17:26",5361.77,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:17:26",5361.77,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:17:26",5361.77,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:17:26",5361.77,5475.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 12:17:35",5361.66,5255.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:35",5361.66,5260.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:35",5361.66,5265.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:35",5361.66,5270.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:35",5361.66,5275.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 12:17:35",5361.66,5280.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:17:35",5361.66,5285.0,76.7,77.3,0.1,0.2,0.988,-0.012]
["2024-06-07 12:17:35",5361.66,5290.0,71.7,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:17:35",5361.66,5295.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:17:35",5361.66,5300.0,61.9,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:17:35",5361.66,5305.0,57.0,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:17:35",5361.66,5310.0,52.1,52.7,0.45,0.5,0.96,-0.04]
["2024-06-07 12:17:35",5361.66,5315.0,47.3,47.8,0.55,0.65,0.95,-0.05]
["2024-06-07 12:17:35",5361.66,5320.0,42.4,43.0,0.75,0.8,0.936,-0.064]
["2024-06-07 12:17:35",5361.66,5325.0,37.6,38.2,0.95,1.0,0.919,-0.081]
["2024-06-07 12:17:35",5361.66,5330.0,33.0,33.5,1.25,1.3,0.895,-0.105]
["2024-06-07 12:17:35",5361.66,5335.0,28.4,28.8,1.65,1.7,0.865,-0.135]
["2024-06-07 12:17:35",5361.66,5340.0,23.9,24.3,2.15,2.25,0.827,-0.174]
["2024-06-07 12:17:35",5361.66,5345.0,19.6,20.0,2.9,2.95,0.775,-0.225]
["2024-06-07 12:17:35",5361.66,5350.0,15.6,15.9,3.8,4.0,0.71,-0.29]
["2024-06-07 12:17:35",5361.66,5355.0,12.1,12.2,5.2,5.3,0.631,-0.369]
["2024-06-07 12:17:35",5361.66,5360.0,8.9,9.1,7.1,7.2,0.537,-0.463]
["2024-06-07 12:17:35",5361.66,5365.0,6.4,6.5,9.5,9.7,0.438,-0.562]
["2024-06-07 12:17:35",5361.66,5370.0,4.4,4.5,12.5,12.7,0.34,-0.66]
["2024-06-07 12:17:35",5361.66,5375.0,2.95,3.0,15.9,16.3,0.254,-0.746]
["2024-06-07 12:17:35",5361.66,5380.0,1.9,1.95,19.8,20.3,0.181,-0.819]
["2024-06-07 12:17:35",5361.66,5385.0,1.2,1.25,24.1,24.6,0.125,-0.875]
["2024-06-07 12:17:35",5361.66,5390.0,0.75,0.8,28.6,29.2,0.085,-0.915]
["2024-06-07 12:17:35",5361.66,5395.0,0.5,0.55,33.3,33.9,0.056,-0.944]
["2024-06-07 12:17:35",5361.66,5400.0,0.3,0.35,38.2,38.7,0.038,-0.962]
["2024-06-07 12:17:35",5361.66,5405.0,0.2,0.25,43.1,43.6,0.027,-0.973]
["2024-06-07 12:17:35",5361.66,5410.0,0.15,0.2,48.0,48.6,0.02,-0.98]
["2024-06-07 12:17:35",5361.66,5415.0,0.1,0.15,52.9,53.6,0.015,-0.985]
["2024-06-07 12:17:35",5361.66,5420.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-07 12:17:35",5361.66,5425.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-07 12:17:35",5361.66,5430.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-07 12:17:35",5361.66,5435.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 12:17:35",5361.66,5440.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-07 12:17:35",5361.66,5445.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 12:17:35",5361.66,5450.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 12:17:35",5361.66,5455.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 12:17:35",5361.66,5460.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 12:17:35",5361.66,5465.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-07 12:17:35",5361.66,5470.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-07 12:17:35",5361.66,5475.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 12:17:45",5361.95,5255.0,107.1,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:45",5361.95,5260.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:45",5361.95,5265.0,97.1,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:45",5361.95,5270.0,92.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:45",5361.95,5275.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 12:17:45",5361.95,5280.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:17:45",5361.95,5285.0,77.2,77.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:17:45",5361.95,5290.0,72.2,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:17:45",5361.95,5295.0,67.2,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:17:45",5361.95,5300.0,62.3,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:17:45",5361.95,5305.0,57.4,57.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:17:45",5361.95,5310.0,52.5,52.9,0.45,0.5,0.96,-0.04]
["2024-06-07 12:17:45",5361.95,5315.0,47.6,48.0,0.55,0.6,0.951,-0.049]
["2024-06-07 12:17:45",5361.95,5320.0,42.8,43.2,0.7,0.8,0.936,-0.064]
["2024-06-07 12:17:45",5361.95,5325.0,38.0,38.4,0.95,1.0,0.919,-0.081]
["2024-06-07 12:17:45",5361.95,5330.0,33.3,33.7,1.2,1.3,0.896,-0.104]
["2024-06-07 12:17:45",5361.95,5335.0,28.7,29.1,1.6,1.65,0.866,-0.135]
["2024-06-07 12:17:45",5361.95,5340.0,24.2,24.6,2.15,2.2,0.827,-0.173]
["2024-06-07 12:17:45",5361.95,5345.0,19.9,20.2,2.8,2.9,0.777,-0.223]
["2024-06-07 12:17:45",5361.95,5350.0,15.9,16.2,3.7,3.9,0.712,-0.288]
["2024-06-07 12:17:45",5361.95,5355.0,12.3,12.5,5.1,5.2,0.632,-0.368]
["2024-06-07 12:17:45",5361.95,5360.0,9.1,9.3,6.9,7.1,0.539,-0.461]
["2024-06-07 12:17:45",5361.95,5365.0,6.5,6.7,9.3,9.4,0.44,-0.56]
["2024-06-07 12:17:45",5361.95,5370.0,4.5,4.6,12.2,12.4,0.342,-0.658]
["2024-06-07 12:17:45",5361.95,5375.0,3.0,3.1,15.6,16.0,0.255,-0.745]
["2024-06-07 12:17:45",5361.95,5380.0,1.95,2.0,19.6,20.0,0.183,-0.817]
["2024-06-07 12:17:45",5361.95,5385.0,1.25,1.3,23.8,24.3,0.126,-0.874]
["2024-06-07 12:17:45",5361.95,5390.0,0.8,0.85,28.4,28.8,0.085,-0.915]
["2024-06-07 12:17:45",5361.95,5395.0,0.5,0.55,33.1,33.5,0.058,-0.942]
["2024-06-07 12:17:45",5361.95,5400.0,0.3,0.4,37.9,38.4,0.038,-0.962]
["2024-06-07 12:17:45",5361.95,5405.0,0.2,0.25,42.8,43.2,0.027,-0.973]
["2024-06-07 12:17:45",5361.95,5410.0,0.15,0.2,47.7,48.2,0.02,-0.98]
["2024-06-07 12:17:45",5361.95,5415.0,0.1,0.15,52.7,53.1,0.015,-0.985]
["2024-06-07 12:17:45",5361.95,5420.0,0.05,0.15,57.6,58.1,0.011,-0.988]
["2024-06-07 12:17:45",5361.95,5425.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:17:45",5361.95,5430.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-07 12:17:45",5361.95,5435.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-07 12:17:45",5361.95,5440.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-06-07 12:17:45",5361.95,5445.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-06-07 12:17:45",5361.95,5450.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-06-07 12:17:45",5361.95,5455.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-06-07 12:17:45",5361.95,5460.0,0.0,0.05,97.6,98.0,0.002,-0.997]
["2024-06-07 12:17:45",5361.95,5465.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-06-07 12:17:45",5361.95,5470.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:17:45",5361.95,5475.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:17:54",5362.19,5255.0,107.4,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:54",5362.19,5260.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:54",5362.19,5265.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:54",5362.19,5270.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:17:54",5362.19,5275.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-07 12:17:54",5362.19,5280.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:17:54",5362.19,5285.0,77.5,77.9,0.1,0.2,0.988,-0.012]
["2024-06-07 12:17:54",5362.19,5290.0,72.5,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:17:54",5362.19,5295.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:17:54",5362.19,5300.0,62.6,63.1,0.25,0.3,0.977,-0.023]
["2024-06-07 12:17:54",5362.19,5305.0,57.7,58.1,0.35,0.4,0.969,-0.031]
["2024-06-07 12:17:54",5362.19,5310.0,52.8,53.2,0.4,0.5,0.96,-0.04]
["2024-06-07 12:17:54",5362.19,5315.0,47.9,48.3,0.55,0.6,0.951,-0.049]
["2024-06-07 12:17:54",5362.19,5320.0,43.1,43.5,0.7,0.75,0.936,-0.064]
["2024-06-07 12:17:54",5362.19,5325.0,38.3,38.7,0.9,1.0,0.919,-0.081]
["2024-06-07 12:17:54",5362.19,5330.0,33.5,34.0,1.2,1.25,0.896,-0.104]
["2024-06-07 12:17:54",5362.19,5335.0,29.0,29.3,1.6,1.65,0.866,-0.135]
["2024-06-07 12:17:54",5362.19,5340.0,24.5,24.8,2.1,2.15,0.827,-0.173]
["2024-06-07 12:17:54",5362.19,5345.0,20.1,20.5,2.8,2.85,0.777,-0.223]
["2024-06-07 12:17:54",5362.19,5350.0,16.1,16.4,3.7,3.8,0.712,-0.288]
["2024-06-07 12:17:54",5362.19,5355.0,12.5,12.7,5.0,5.1,0.632,-0.368]
["2024-06-07 12:17:54",5362.19,5360.0,9.3,9.5,6.8,6.9,0.539,-0.461]
["2024-06-07 12:17:54",5362.19,5365.0,6.7,6.8,9.2,9.3,0.44,-0.56]
["2024-06-07 12:17:54",5362.19,5370.0,4.6,4.8,12.1,12.3,0.342,-0.658]
["2024-06-07 12:17:54",5362.19,5375.0,3.1,3.2,15.5,15.8,0.255,-0.745]
["2024-06-07 12:17:54",5362.19,5380.0,2.05,2.15,19.4,19.8,0.183,-0.817]
["2024-06-07 12:17:54",5362.19,5385.0,1.3,1.4,23.6,24.0,0.126,-0.874]
["2024-06-07 12:17:54",5362.19,5390.0,0.8,0.9,28.1,28.5,0.085,-0.915]
["2024-06-07 12:17:54",5362.19,5395.0,0.5,0.55,32.8,33.2,0.058,-0.942]
["2024-06-07 12:17:54",5362.19,5400.0,0.35,0.4,37.6,38.1,0.038,-0.962]
["2024-06-07 12:17:54",5362.19,5405.0,0.2,0.3,42.5,42.9,0.027,-0.973]
["2024-06-07 12:17:54",5362.19,5410.0,0.15,0.2,47.4,47.9,0.02,-0.98]
["2024-06-07 12:17:54",5362.19,5415.0,0.1,0.15,52.3,52.8,0.015,-0.985]
["2024-06-07 12:17:54",5362.19,5420.0,0.05,0.15,57.3,57.8,0.011,-0.988]
["2024-06-07 12:17:54",5362.19,5425.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:17:54",5362.19,5430.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 12:17:54",5362.19,5435.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-07 12:17:54",5362.19,5440.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 12:17:54",5362.19,5445.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 12:17:54",5362.19,5450.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 12:17:54",5362.19,5455.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 12:17:54",5362.19,5460.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 12:17:54",5362.19,5465.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 12:17:54",5362.19,5470.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 12:17:54",5362.19,5475.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 12:18:04",5362.44,5255.0,107.3,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 12:18:04",5362.44,5260.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:04",5362.44,5265.0,97.4,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:04",5362.44,5270.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:04",5362.44,5275.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-07 12:18:04",5362.44,5280.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:18:04",5362.44,5285.0,77.4,77.9,0.1,0.15,0.988,-0.012]
["2024-06-07 12:18:04",5362.44,5290.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:18:04",5362.44,5295.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:18:04",5362.44,5300.0,62.6,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:18:04",5362.44,5305.0,57.7,58.1,0.3,0.4,0.969,-0.031]
["2024-06-07 12:18:04",5362.44,5310.0,52.8,53.2,0.4,0.5,0.962,-0.038]
["2024-06-07 12:18:04",5362.44,5315.0,47.9,48.3,0.55,0.6,0.952,-0.048]
["2024-06-07 12:18:04",5362.44,5320.0,43.0,43.5,0.7,0.75,0.939,-0.061]
["2024-06-07 12:18:04",5362.44,5325.0,38.3,38.7,0.9,0.95,0.922,-0.078]
["2024-06-07 12:18:04",5362.44,5330.0,33.5,34.0,1.2,1.25,0.899,-0.101]
["2024-06-07 12:18:04",5362.44,5335.0,28.9,29.3,1.6,1.65,0.871,-0.129]
["2024-06-07 12:18:04",5362.44,5340.0,24.4,24.8,2.05,2.15,0.833,-0.167]
["2024-06-07 12:18:04",5362.44,5345.0,20.1,20.5,2.75,2.85,0.783,-0.217]
["2024-06-07 12:18:04",5362.44,5350.0,16.1,16.4,3.7,3.8,0.718,-0.282]
["2024-06-07 12:18:04",5362.44,5355.0,12.5,12.6,5.0,5.1,0.64,-0.36]
["2024-06-07 12:18:04",5362.44,5360.0,9.3,9.4,6.8,6.9,0.548,-0.452]
["2024-06-07 12:18:04",5362.44,5365.0,6.7,6.8,9.2,9.3,0.449,-0.552]
["2024-06-07 12:18:04",5362.44,5370.0,4.6,4.7,12.1,12.3,0.352,-0.648]
["2024-06-07 12:18:04",5362.44,5375.0,3.1,3.2,15.4,15.8,0.264,-0.736]
["2024-06-07 12:18:04",5362.44,5380.0,2.05,2.1,19.4,19.8,0.19,-0.809]
["2024-06-07 12:18:04",5362.44,5385.0,1.3,1.35,23.6,24.0,0.134,-0.866]
["2024-06-07 12:18:04",5362.44,5390.0,0.85,0.9,28.1,28.6,0.091,-0.909]
["2024-06-07 12:18:04",5362.44,5395.0,0.5,0.6,32.8,33.3,0.061,-0.939]
["2024-06-07 12:18:04",5362.44,5400.0,0.35,0.4,37.6,38.1,0.042,-0.958]
["2024-06-07 12:18:04",5362.44,5405.0,0.2,0.3,42.5,43.0,0.029,-0.971]
["2024-06-07 12:18:04",5362.44,5410.0,0.15,0.2,47.4,47.9,0.021,-0.979]
["2024-06-07 12:18:04",5362.44,5415.0,0.1,0.15,52.4,52.8,0.015,-0.985]
["2024-06-07 12:18:04",5362.44,5420.0,0.05,0.15,57.3,57.8,0.012,-0.988]
["2024-06-07 12:18:04",5362.44,5425.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:18:04",5362.44,5430.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 12:18:04",5362.44,5435.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 12:18:04",5362.44,5440.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 12:18:04",5362.44,5445.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 12:18:04",5362.44,5450.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 12:18:04",5362.44,5455.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 12:18:04",5362.44,5460.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-07 12:18:04",5362.44,5465.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 12:18:04",5362.44,5470.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 12:18:04",5362.44,5475.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 12:18:13",5362.18,5255.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:18:13",5362.18,5260.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:13",5362.18,5265.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:13",5362.18,5270.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:13",5362.18,5275.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 12:18:13",5362.18,5280.0,82.2,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:18:13",5362.18,5285.0,77.2,77.6,0.1,0.15,0.988,-0.012]
["2024-06-07 12:18:13",5362.18,5290.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:18:13",5362.18,5295.0,67.3,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:18:13",5362.18,5300.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:18:13",5362.18,5305.0,57.4,57.8,0.3,0.4,0.97,-0.03]
["2024-06-07 12:18:13",5362.18,5310.0,52.5,52.9,0.45,0.5,0.961,-0.039]
["2024-06-07 12:18:13",5362.18,5315.0,47.6,48.1,0.55,0.6,0.952,-0.048]
["2024-06-07 12:18:13",5362.18,5320.0,42.8,43.2,0.7,0.75,0.939,-0.061]
["2024-06-07 12:18:13",5362.18,5325.0,38.0,38.4,0.95,1.0,0.92,-0.08]
["2024-06-07 12:18:13",5362.18,5330.0,33.3,33.7,1.2,1.25,0.899,-0.101]
["2024-06-07 12:18:13",5362.18,5335.0,28.7,29.1,1.6,1.65,0.868,-0.132]
["2024-06-07 12:18:13",5362.18,5340.0,24.2,24.6,2.1,2.15,0.83,-0.17]
["2024-06-07 12:18:13",5362.18,5345.0,19.9,20.3,2.8,2.9,0.78,-0.219]
["2024-06-07 12:18:13",5362.18,5350.0,15.9,16.2,3.7,3.9,0.717,-0.283]
["2024-06-07 12:18:13",5362.18,5355.0,12.3,12.5,5.1,5.2,0.638,-0.362]
["2024-06-07 12:18:13",5362.18,5360.0,9.1,9.3,6.9,7.1,0.546,-0.454]
["2024-06-07 12:18:13",5362.18,5365.0,6.6,6.7,9.3,9.5,0.446,-0.554]
["2024-06-07 12:18:13",5362.18,5370.0,4.5,4.7,12.3,12.4,0.349,-0.651]
["2024-06-07 12:18:13",5362.18,5375.0,3.0,3.2,15.7,16.0,0.26,-0.74]
["2024-06-07 12:18:13",5362.18,5380.0,2.0,2.1,19.6,20.0,0.187,-0.813]
["2024-06-07 12:18:13",5362.18,5385.0,1.25,1.35,23.8,24.3,0.13,-0.87]
["2024-06-07 12:18:13",5362.18,5390.0,0.8,0.9,28.4,28.8,0.088,-0.912]
["2024-06-07 12:18:13",5362.18,5395.0,0.5,0.6,33.1,33.5,0.061,-0.939]
["2024-06-07 12:18:13",5362.18,5400.0,0.35,0.4,37.9,38.3,0.042,-0.958]
["2024-06-07 12:18:13",5362.18,5405.0,0.2,0.3,42.8,43.2,0.029,-0.971]
["2024-06-07 12:18:13",5362.18,5410.0,0.15,0.2,47.7,48.1,0.02,-0.979]
["2024-06-07 12:18:13",5362.18,5415.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-07 12:18:13",5362.18,5420.0,0.05,0.15,57.6,58.1,0.012,-0.988]
["2024-06-07 12:18:13",5362.18,5425.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:18:13",5362.18,5430.0,0.05,0.1,67.6,68.0,0.008,-0.992]
["2024-06-07 12:18:13",5362.18,5435.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-07 12:18:13",5362.18,5440.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-06-07 12:18:13",5362.18,5445.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 12:18:13",5362.18,5450.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 12:18:13",5362.18,5455.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 12:18:13",5362.18,5460.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 12:18:13",5362.18,5465.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 12:18:13",5362.18,5470.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:18:13",5362.18,5475.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:18:23",5361.94,5255.0,106.8,107.3,0.0,0.1,0.998,-0.002]
["2024-06-07 12:18:23",5361.94,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:23",5361.94,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:23",5361.94,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:23",5361.94,5275.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 12:18:23",5361.94,5280.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:18:23",5361.94,5285.0,76.9,77.3,0.1,0.2,0.988,-0.012]
["2024-06-07 12:18:23",5361.94,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:18:23",5361.94,5295.0,67.0,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:18:23",5361.94,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:18:23",5361.94,5305.0,57.1,57.6,0.35,0.4,0.97,-0.03]
["2024-06-07 12:18:23",5361.94,5310.0,52.2,52.7,0.45,0.5,0.961,-0.039]
["2024-06-07 12:18:23",5361.94,5315.0,47.3,47.8,0.55,0.6,0.952,-0.048]
["2024-06-07 12:18:23",5361.94,5320.0,42.5,43.0,0.75,0.8,0.939,-0.061]
["2024-06-07 12:18:23",5361.94,5325.0,37.7,38.2,0.95,1.0,0.92,-0.08]
["2024-06-07 12:18:23",5361.94,5330.0,33.0,33.5,1.25,1.3,0.899,-0.101]
["2024-06-07 12:18:23",5361.94,5335.0,28.4,28.8,1.6,1.7,0.868,-0.132]
["2024-06-07 12:18:23",5361.94,5340.0,24.0,24.4,2.15,2.2,0.83,-0.17]
["2024-06-07 12:18:23",5361.94,5345.0,19.7,20.0,2.85,2.9,0.78,-0.219]
["2024-06-07 12:18:23",5361.94,5350.0,15.7,16.0,3.8,3.9,0.717,-0.283]
["2024-06-07 12:18:23",5361.94,5355.0,12.1,12.3,5.2,5.3,0.638,-0.362]
["2024-06-07 12:18:23",5361.94,5360.0,9.0,9.2,7.0,7.2,0.546,-0.454]
["2024-06-07 12:18:23",5361.94,5365.0,6.4,6.6,9.5,9.6,0.446,-0.554]
["2024-06-07 12:18:23",5361.94,5370.0,4.4,4.6,12.4,12.6,0.349,-0.651]
["2024-06-07 12:18:23",5361.94,5375.0,3.0,3.1,15.9,16.2,0.26,-0.74]
["2024-06-07 12:18:23",5361.94,5380.0,1.95,2.0,19.8,20.2,0.187,-0.813]
["2024-06-07 12:18:23",5361.94,5385.0,1.25,1.3,24.1,24.5,0.13,-0.87]
["2024-06-07 12:18:23",5361.94,5390.0,0.8,0.85,28.6,29.1,0.088,-0.912]
["2024-06-07 12:18:23",5361.94,5395.0,0.5,0.55,33.3,33.8,0.061,-0.939]
["2024-06-07 12:18:23",5361.94,5400.0,0.35,0.4,38.2,38.6,0.042,-0.958]
["2024-06-07 12:18:23",5361.94,5405.0,0.2,0.25,43.0,43.5,0.029,-0.971]
["2024-06-07 12:18:23",5361.94,5410.0,0.15,0.2,48.0,48.4,0.02,-0.979]
["2024-06-07 12:18:23",5361.94,5415.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 12:18:23",5361.94,5420.0,0.05,0.15,57.9,58.4,0.012,-0.988]
["2024-06-07 12:18:23",5361.94,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:18:23",5361.94,5430.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 12:18:23",5361.94,5435.0,0.0,0.05,72.9,73.3,0.003,-0.997]
["2024-06-07 12:18:23",5361.94,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:18:23",5361.94,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:18:23",5361.94,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:18:23",5361.94,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:18:23",5361.94,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:18:23",5361.94,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:18:23",5361.94,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:18:23",5361.94,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:18:32",5362.56,5255.0,107.6,108.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:18:32",5362.56,5260.0,102.6,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:32",5362.56,5265.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:32",5362.56,5270.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:32",5362.56,5275.0,87.6,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 12:18:32",5362.56,5280.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:18:32",5362.56,5285.0,77.7,78.1,0.1,0.15,0.988,-0.012]
["2024-06-07 12:18:32",5362.56,5290.0,72.7,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:18:32",5362.56,5295.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:18:32",5362.56,5300.0,62.8,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:18:32",5362.56,5305.0,57.9,58.3,0.3,0.4,0.969,-0.031]
["2024-06-07 12:18:32",5362.56,5310.0,53.0,53.4,0.4,0.5,0.961,-0.039]
["2024-06-07 12:18:32",5362.56,5315.0,48.1,48.5,0.55,0.6,0.952,-0.048]
["2024-06-07 12:18:32",5362.56,5320.0,43.3,43.7,0.7,0.75,0.936,-0.064]
["2024-06-07 12:18:32",5362.56,5325.0,38.5,38.9,0.9,0.95,0.919,-0.081]
["2024-06-07 12:18:32",5362.56,5330.0,33.7,34.2,1.2,1.25,0.896,-0.104]
["2024-06-07 12:18:32",5362.56,5335.0,29.1,29.5,1.55,1.6,0.868,-0.132]
["2024-06-07 12:18:32",5362.56,5340.0,24.6,25.0,2.05,2.1,0.829,-0.171]
["2024-06-07 12:18:32",5362.56,5345.0,20.3,20.7,2.7,2.8,0.779,-0.221]
["2024-06-07 12:18:32",5362.56,5350.0,16.2,16.6,3.6,3.7,0.714,-0.286]
["2024-06-07 12:18:32",5362.56,5355.0,12.6,12.8,4.9,5.1,0.636,-0.364]
["2024-06-07 12:18:32",5362.56,5360.0,9.4,9.6,6.7,6.8,0.543,-0.457]
["2024-06-07 12:18:32",5362.56,5365.0,6.8,6.9,9.1,9.2,0.443,-0.557]
["2024-06-07 12:18:32",5362.56,5370.0,4.7,4.8,12.0,12.2,0.345,-0.655]
["2024-06-07 12:18:32",5362.56,5375.0,3.1,3.3,15.3,15.7,0.257,-0.743]
["2024-06-07 12:18:32",5362.56,5380.0,2.05,2.15,19.2,19.6,0.186,-0.814]
["2024-06-07 12:18:32",5362.56,5385.0,1.3,1.4,23.4,23.8,0.129,-0.871]
["2024-06-07 12:18:32",5362.56,5390.0,0.85,0.9,27.9,28.3,0.088,-0.912]
["2024-06-07 12:18:32",5362.56,5395.0,0.55,0.6,32.6,33.0,0.059,-0.941]
["2024-06-07 12:18:32",5362.56,5400.0,0.35,0.4,37.4,37.9,0.042,-0.958]
["2024-06-07 12:18:32",5362.56,5405.0,0.25,0.3,42.3,42.7,0.029,-0.971]
["2024-06-07 12:18:32",5362.56,5410.0,0.15,0.2,47.2,47.7,0.02,-0.98]
["2024-06-07 12:18:32",5362.56,5415.0,0.1,0.15,52.2,52.6,0.015,-0.985]
["2024-06-07 12:18:32",5362.56,5420.0,0.05,0.15,57.1,57.6,0.012,-0.988]
["2024-06-07 12:18:32",5362.56,5425.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-06-07 12:18:32",5362.56,5430.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-07 12:18:32",5362.56,5435.0,0.0,0.1,72.1,72.5,0.003,-0.997]
["2024-06-07 12:18:32",5362.56,5440.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-07 12:18:32",5362.56,5445.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-07 12:18:32",5362.56,5450.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-06-07 12:18:32",5362.56,5455.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 12:18:32",5362.56,5460.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 12:18:32",5362.56,5465.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 12:18:32",5362.56,5470.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 12:18:32",5362.56,5475.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 12:18:42",5362.48,5255.0,107.3,107.8,0.0,0.1,0.996,-0.004]
["2024-06-07 12:18:42",5362.48,5260.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:42",5362.48,5265.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:42",5362.48,5270.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:42",5362.48,5275.0,87.4,87.8,0.05,0.1,0.993,-0.006]
["2024-06-07 12:18:42",5362.48,5280.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:18:42",5362.48,5285.0,77.4,77.9,0.1,0.2,0.988,-0.012]
["2024-06-07 12:18:42",5362.48,5290.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:18:42",5362.48,5295.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:18:42",5362.48,5300.0,62.6,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:18:42",5362.48,5305.0,57.6,58.1,0.3,0.4,0.97,-0.029]
["2024-06-07 12:18:42",5362.48,5310.0,52.7,53.2,0.4,0.5,0.962,-0.038]
["2024-06-07 12:18:42",5362.48,5315.0,47.9,48.3,0.55,0.6,0.952,-0.048]
["2024-06-07 12:18:42",5362.48,5320.0,43.0,43.5,0.7,0.8,0.938,-0.062]
["2024-06-07 12:18:42",5362.48,5325.0,38.2,38.7,0.9,0.95,0.923,-0.077]
["2024-06-07 12:18:42",5362.48,5330.0,33.5,33.9,1.2,1.25,0.899,-0.101]
["2024-06-07 12:18:42",5362.48,5335.0,28.9,29.3,1.6,1.65,0.869,-0.131]
["2024-06-07 12:18:42",5362.48,5340.0,24.4,24.8,2.1,2.15,0.832,-0.168]
["2024-06-07 12:18:42",5362.48,5345.0,20.1,20.5,2.75,2.85,0.783,-0.217]
["2024-06-07 12:18:42",5362.48,5350.0,16.1,16.4,3.7,3.8,0.72,-0.28]
["2024-06-07 12:18:42",5362.48,5355.0,12.5,12.7,5.0,5.1,0.642,-0.358]
["2024-06-07 12:18:42",5362.48,5360.0,9.3,9.5,6.8,6.9,0.55,-0.45]
["2024-06-07 12:18:42",5362.48,5365.0,6.7,6.8,9.2,9.3,0.451,-0.549]
["2024-06-07 12:18:42",5362.48,5370.0,4.6,4.8,12.1,12.3,0.353,-0.647]
["2024-06-07 12:18:42",5362.48,5375.0,3.1,3.2,15.5,15.8,0.264,-0.736]
["2024-06-07 12:18:42",5362.48,5380.0,2.05,2.1,19.4,19.8,0.19,-0.81]
["2024-06-07 12:18:42",5362.48,5385.0,1.3,1.35,23.6,24.0,0.133,-0.867]
["2024-06-07 12:18:42",5362.48,5390.0,0.85,0.9,28.1,28.6,0.092,-0.908]
["2024-06-07 12:18:42",5362.48,5395.0,0.5,0.6,32.8,33.3,0.061,-0.939]
["2024-06-07 12:18:42",5362.48,5400.0,0.35,0.4,37.7,38.1,0.043,-0.957]
["2024-06-07 12:18:42",5362.48,5405.0,0.25,0.3,42.5,43.0,0.031,-0.969]
["2024-06-07 12:18:42",5362.48,5410.0,0.15,0.2,47.5,47.9,0.021,-0.979]
["2024-06-07 12:18:42",5362.48,5415.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-07 12:18:42",5362.48,5420.0,0.05,0.15,57.4,57.8,0.012,-0.988]
["2024-06-07 12:18:42",5362.48,5425.0,0.05,0.1,62.4,62.8,0.009,-0.991]
["2024-06-07 12:18:42",5362.48,5430.0,0.05,0.1,67.4,67.8,0.008,-0.992]
["2024-06-07 12:18:42",5362.48,5435.0,0.0,0.1,72.3,72.8,0.006,-0.994]
["2024-06-07 12:18:42",5362.48,5440.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 12:18:42",5362.48,5445.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 12:18:42",5362.48,5450.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 12:18:42",5362.48,5455.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 12:18:42",5362.48,5460.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-07 12:18:42",5362.48,5465.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-06-07 12:18:42",5362.48,5470.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-06-07 12:18:42",5362.48,5475.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-06-07 12:18:51",5362.24,5255.0,106.9,107.5,0.0,0.1,0.996,-0.004]
["2024-06-07 12:18:51",5362.24,5260.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:51",5362.24,5265.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:51",5362.24,5270.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:18:51",5362.24,5275.0,86.9,87.6,0.05,0.1,0.993,-0.006]
["2024-06-07 12:18:51",5362.24,5280.0,81.9,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:18:51",5362.24,5285.0,77.0,77.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:18:51",5362.24,5290.0,72.0,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:18:51",5362.24,5295.0,67.1,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:18:51",5362.24,5300.0,62.1,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:18:51",5362.24,5305.0,57.2,57.8,0.35,0.4,0.97,-0.029]
["2024-06-07 12:18:51",5362.24,5310.0,52.3,52.9,0.45,0.5,0.962,-0.038]
["2024-06-07 12:18:51",5362.24,5315.0,47.4,48.0,0.55,0.6,0.952,-0.048]
["2024-06-07 12:18:51",5362.24,5320.0,42.6,43.2,0.7,0.8,0.938,-0.062]
["2024-06-07 12:18:51",5362.24,5325.0,37.8,38.4,0.95,1.0,0.923,-0.077]
["2024-06-07 12:18:51",5362.24,5330.0,33.1,33.7,1.2,1.3,0.899,-0.101]
["2024-06-07 12:18:51",5362.24,5335.0,28.5,29.0,1.6,1.65,0.869,-0.131]
["2024-06-07 12:18:51",5362.24,5340.0,24.0,24.5,2.1,2.2,0.832,-0.168]
["2024-06-07 12:18:51",5362.24,5345.0,19.8,20.2,2.8,2.9,0.783,-0.217]
["2024-06-07 12:18:51",5362.24,5350.0,15.8,16.2,3.8,3.9,0.72,-0.28]
["2024-06-07 12:18:51",5362.24,5355.0,12.3,12.4,5.1,5.3,0.642,-0.358]
["2024-06-07 12:18:51",5362.24,5360.0,9.1,9.3,7.0,7.1,0.55,-0.45]
["2024-06-07 12:18:51",5362.24,5365.0,6.5,6.7,9.4,9.5,0.451,-0.549]
["2024-06-07 12:18:51",5362.24,5370.0,4.5,4.6,12.3,12.5,0.353,-0.647]
["2024-06-07 12:18:51",5362.24,5375.0,3.0,3.1,15.8,16.1,0.264,-0.736]
["2024-06-07 12:18:51",5362.24,5380.0,2.0,2.05,19.6,20.2,0.19,-0.81]
["2024-06-07 12:18:51",5362.24,5385.0,1.25,1.35,23.9,24.5,0.133,-0.867]
["2024-06-07 12:18:51",5362.24,5390.0,0.8,0.85,28.5,29.0,0.092,-0.908]
["2024-06-07 12:18:51",5362.24,5395.0,0.5,0.55,33.2,33.7,0.061,-0.939]
["2024-06-07 12:18:51",5362.24,5400.0,0.35,0.4,37.9,38.5,0.043,-0.957]
["2024-06-07 12:18:51",5362.24,5405.0,0.25,0.3,42.8,43.4,0.031,-0.969]
["2024-06-07 12:18:51",5362.24,5410.0,0.15,0.2,47.7,48.4,0.021,-0.979]
["2024-06-07 12:18:51",5362.24,5415.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-06-07 12:18:51",5362.24,5420.0,0.05,0.15,57.7,58.3,0.012,-0.988]
["2024-06-07 12:18:51",5362.24,5425.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-06-07 12:18:51",5362.24,5430.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-06-07 12:18:51",5362.24,5435.0,0.0,0.1,72.6,73.2,0.006,-0.994]
["2024-06-07 12:18:51",5362.24,5440.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 12:18:51",5362.24,5445.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 12:18:51",5362.24,5450.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 12:18:51",5362.24,5455.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 12:18:51",5362.24,5460.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 12:18:51",5362.24,5465.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 12:18:51",5362.24,5470.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 12:18:51",5362.24,5475.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-07 12:19:01",5361.92,5255.0,106.4,107.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:19:01",5361.92,5260.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:01",5361.92,5265.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:01",5361.92,5270.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:01",5361.92,5275.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 12:19:01",5361.92,5280.0,81.5,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:19:01",5361.92,5285.0,76.5,77.1,0.1,0.2,0.988,-0.012]
["2024-06-07 12:19:01",5361.92,5290.0,71.5,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:19:01",5361.92,5295.0,66.6,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:19:01",5361.92,5300.0,61.6,62.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:19:01",5361.92,5305.0,56.7,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:19:01",5361.92,5310.0,51.8,52.4,0.45,0.5,0.96,-0.039]
["2024-06-07 12:19:01",5361.92,5315.0,47.0,47.5,0.55,0.6,0.952,-0.048]
["2024-06-07 12:19:01",5361.92,5320.0,42.2,42.7,0.75,0.8,0.936,-0.064]
["2024-06-07 12:19:01",5361.92,5325.0,37.4,37.9,0.95,1.0,0.919,-0.081]
["2024-06-07 12:19:01",5361.92,5330.0,32.7,33.2,1.25,1.3,0.896,-0.104]
["2024-06-07 12:19:01",5361.92,5335.0,28.1,28.5,1.65,1.7,0.865,-0.135]
["2024-06-07 12:19:01",5361.92,5340.0,23.6,24.1,2.15,2.25,0.827,-0.173]
["2024-06-07 12:19:01",5361.92,5345.0,19.4,19.8,2.9,2.95,0.776,-0.223]
["2024-06-07 12:19:01",5361.92,5350.0,15.4,15.8,3.9,4.0,0.712,-0.288]
["2024-06-07 12:19:01",5361.92,5355.0,11.9,12.1,5.3,5.4,0.632,-0.368]
["2024-06-07 12:19:01",5361.92,5360.0,8.8,9.0,7.2,7.3,0.54,-0.46]
["2024-06-07 12:19:01",5361.92,5365.0,6.3,6.4,9.6,9.8,0.44,-0.56]
["2024-06-07 12:19:01",5361.92,5370.0,4.3,4.5,12.6,12.8,0.342,-0.658]
["2024-06-07 12:19:01",5361.92,5375.0,2.9,3.0,16.1,16.5,0.256,-0.744]
["2024-06-07 12:19:01",5361.92,5380.0,1.9,1.95,20.1,20.5,0.182,-0.818]
["2024-06-07 12:19:01",5361.92,5385.0,1.2,1.3,24.3,24.9,0.127,-0.873]
["2024-06-07 12:19:01",5361.92,5390.0,0.75,0.85,28.9,29.4,0.087,-0.913]
["2024-06-07 12:19:01",5361.92,5395.0,0.5,0.55,33.6,34.2,0.059,-0.941]
["2024-06-07 12:19:01",5361.92,5400.0,0.35,0.4,38.4,39.0,0.042,-0.958]
["2024-06-07 12:19:01",5361.92,5405.0,0.2,0.25,43.3,43.9,0.031,-0.969]
["2024-06-07 12:19:01",5361.92,5410.0,0.15,0.2,48.2,48.8,0.02,-0.98]
["2024-06-07 12:19:01",5361.92,5415.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-07 12:19:01",5361.92,5420.0,0.05,0.15,58.1,58.8,0.011,-0.988]
["2024-06-07 12:19:01",5361.92,5425.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-06-07 12:19:01",5361.92,5430.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-07 12:19:01",5361.92,5435.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-07 12:19:01",5361.92,5440.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 12:19:01",5361.92,5445.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 12:19:01",5361.92,5450.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 12:19:01",5361.92,5455.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 12:19:01",5361.92,5460.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-07 12:19:01",5361.92,5465.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 12:19:01",5361.92,5470.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-07 12:19:01",5361.92,5475.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-07 12:19:10",5361.89,5255.0,106.6,107.1,0.0,0.1,0.996,-0.004]
["2024-06-07 12:19:10",5361.89,5260.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:10",5361.89,5265.0,96.7,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:10",5361.89,5270.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:10",5361.89,5275.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-07 12:19:10",5361.89,5280.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:19:10",5361.89,5285.0,76.7,77.2,0.1,0.2,0.988,-0.012]
["2024-06-07 12:19:10",5361.89,5290.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:19:10",5361.89,5295.0,66.8,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:19:10",5361.89,5300.0,61.9,62.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:19:10",5361.89,5305.0,56.9,57.4,0.35,0.4,0.969,-0.031]
["2024-06-07 12:19:10",5361.89,5310.0,52.0,52.5,0.45,0.5,0.96,-0.039]
["2024-06-07 12:19:10",5361.89,5315.0,47.2,47.6,0.55,0.6,0.952,-0.048]
["2024-06-07 12:19:10",5361.89,5320.0,42.3,42.8,0.75,0.8,0.936,-0.064]
["2024-06-07 12:19:10",5361.89,5325.0,37.6,38.0,0.95,1.0,0.919,-0.081]
["2024-06-07 12:19:10",5361.89,5330.0,32.8,33.3,1.25,1.3,0.896,-0.104]
["2024-06-07 12:19:10",5361.89,5335.0,28.4,28.7,1.6,1.7,0.865,-0.135]
["2024-06-07 12:19:10",5361.89,5340.0,23.8,24.2,2.15,2.2,0.827,-0.173]
["2024-06-07 12:19:10",5361.89,5345.0,19.5,19.9,2.85,2.9,0.776,-0.223]
["2024-06-07 12:19:10",5361.89,5350.0,15.5,15.9,3.8,4.0,0.712,-0.288]
["2024-06-07 12:19:10",5361.89,5355.0,12.0,12.2,5.2,5.3,0.632,-0.368]
["2024-06-07 12:19:10",5361.89,5360.0,8.9,9.0,7.1,7.2,0.54,-0.46]
["2024-06-07 12:19:10",5361.89,5365.0,6.3,6.5,9.5,9.7,0.44,-0.56]
["2024-06-07 12:19:10",5361.89,5370.0,4.4,4.5,12.5,12.7,0.342,-0.658]
["2024-06-07 12:19:10",5361.89,5375.0,2.95,3.0,16.0,16.3,0.256,-0.744]
["2024-06-07 12:19:10",5361.89,5380.0,1.9,1.95,19.9,20.3,0.182,-0.818]
["2024-06-07 12:19:10",5361.89,5385.0,1.2,1.25,24.2,24.7,0.127,-0.873]
["2024-06-07 12:19:10",5361.89,5390.0,0.75,0.85,28.7,29.2,0.087,-0.913]
["2024-06-07 12:19:10",5361.89,5395.0,0.5,0.55,33.5,33.9,0.059,-0.941]
["2024-06-07 12:19:10",5361.89,5400.0,0.35,0.4,38.3,38.8,0.042,-0.958]
["2024-06-07 12:19:10",5361.89,5405.0,0.2,0.25,43.2,43.7,0.031,-0.969]
["2024-06-07 12:19:10",5361.89,5410.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 12:19:10",5361.89,5415.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 12:19:10",5361.89,5420.0,0.05,0.15,58.0,58.5,0.011,-0.988]
["2024-06-07 12:19:10",5361.89,5425.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-07 12:19:10",5361.89,5430.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 12:19:10",5361.89,5435.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2024-06-07 12:19:10",5361.89,5440.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 12:19:10",5361.89,5445.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-07 12:19:10",5361.89,5450.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 12:19:10",5361.89,5455.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 12:19:10",5361.89,5460.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-07 12:19:10",5361.89,5465.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 12:19:10",5361.89,5470.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 12:19:10",5361.89,5475.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 12:19:20",5362.01,5255.0,106.8,107.2,0.0,0.05,0.996,-0.004]
["2024-06-07 12:19:20",5362.01,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:20",5362.01,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:20",5362.01,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:20",5362.01,5275.0,86.9,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 12:19:20",5362.01,5280.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:19:20",5362.01,5285.0,76.9,77.3,0.1,0.2,0.988,-0.012]
["2024-06-07 12:19:20",5362.01,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:19:20",5362.01,5295.0,67.0,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:19:20",5362.01,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:19:20",5362.01,5305.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:19:20",5362.01,5310.0,52.2,52.7,0.45,0.5,0.96,-0.04]
["2024-06-07 12:19:20",5362.01,5315.0,47.3,47.8,0.55,0.6,0.951,-0.049]
["2024-06-07 12:19:20",5362.01,5320.0,42.5,42.9,0.75,0.8,0.936,-0.064]
["2024-06-07 12:19:20",5362.01,5325.0,37.7,38.1,0.95,1.0,0.919,-0.081]
["2024-06-07 12:19:20",5362.01,5330.0,33.0,33.4,1.25,1.3,0.896,-0.104]
["2024-06-07 12:19:20",5362.01,5335.0,28.4,28.8,1.6,1.7,0.866,-0.133]
["2024-06-07 12:19:20",5362.01,5340.0,23.9,24.3,2.1,2.2,0.827,-0.173]
["2024-06-07 12:19:20",5362.01,5345.0,19.6,20.0,2.8,2.9,0.777,-0.223]
["2024-06-07 12:19:20",5362.01,5350.0,15.6,16.0,3.8,3.9,0.712,-0.288]
["2024-06-07 12:19:20",5362.01,5355.0,12.1,12.3,5.2,5.3,0.632,-0.368]
["2024-06-07 12:19:20",5362.01,5360.0,9.0,9.1,7.0,7.1,0.539,-0.461]
["2024-06-07 12:19:20",5362.01,5365.0,6.4,6.6,9.4,9.6,0.439,-0.561]
["2024-06-07 12:19:20",5362.01,5370.0,4.4,4.5,12.4,12.6,0.341,-0.659]
["2024-06-07 12:19:20",5362.01,5375.0,2.95,3.1,15.9,16.2,0.255,-0.745]
["2024-06-07 12:19:20",5362.01,5380.0,1.95,2.0,19.8,20.2,0.181,-0.819]
["2024-06-07 12:19:20",5362.01,5385.0,1.25,1.3,24.1,24.5,0.126,-0.874]
["2024-06-07 12:19:20",5362.01,5390.0,0.8,0.85,28.6,29.0,0.087,-0.913]
["2024-06-07 12:19:20",5362.01,5395.0,0.5,0.55,33.4,33.8,0.058,-0.942]
["2024-06-07 12:19:20",5362.01,5400.0,0.35,0.4,38.2,38.6,0.042,-0.96]
["2024-06-07 12:19:20",5362.01,5405.0,0.2,0.25,43.1,43.5,0.027,-0.973]
["2024-06-07 12:19:20",5362.01,5410.0,0.15,0.2,48.0,48.4,0.02,-0.98]
["2024-06-07 12:19:20",5362.01,5415.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-07 12:19:20",5362.01,5420.0,0.05,0.15,57.9,58.4,0.011,-0.988]
["2024-06-07 12:19:20",5362.01,5425.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-07 12:19:20",5362.01,5430.0,0.05,0.1,67.9,68.3,0.008,-0.992]
["2024-06-07 12:19:20",5362.01,5435.0,0.0,0.1,72.9,73.3,0.006,-0.994]
["2024-06-07 12:19:20",5362.01,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:19:20",5362.01,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:19:20",5362.01,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:19:20",5362.01,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:19:20",5362.01,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:19:20",5362.01,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:19:20",5362.01,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:19:20",5362.01,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:19:29",5362.48,5255.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:19:29",5362.48,5260.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:29",5362.48,5265.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:29",5362.48,5270.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:29",5362.48,5275.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 12:19:29",5362.48,5280.0,82.2,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:19:29",5362.48,5285.0,77.2,77.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:19:29",5362.48,5290.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:19:29",5362.48,5295.0,67.3,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:19:29",5362.48,5300.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:19:29",5362.48,5305.0,57.4,57.8,0.3,0.4,0.97,-0.03]
["2024-06-07 12:19:29",5362.48,5310.0,52.5,52.9,0.4,0.5,0.962,-0.038]
["2024-06-07 12:19:29",5362.48,5315.0,47.6,48.1,0.55,0.6,0.952,-0.048]
["2024-06-07 12:19:29",5362.48,5320.0,42.8,43.2,0.75,0.8,0.936,-0.064]
["2024-06-07 12:19:29",5362.48,5325.0,38.0,38.4,0.95,1.0,0.92,-0.08]
["2024-06-07 12:19:29",5362.48,5330.0,33.3,33.7,1.2,1.25,0.899,-0.101]
["2024-06-07 12:19:29",5362.48,5335.0,28.7,29.0,1.6,1.65,0.868,-0.132]
["2024-06-07 12:19:29",5362.48,5340.0,24.2,24.5,2.1,2.15,0.83,-0.17]
["2024-06-07 12:19:29",5362.48,5345.0,19.9,20.2,2.8,2.85,0.781,-0.219]
["2024-06-07 12:19:29",5362.48,5350.0,15.9,16.2,3.7,3.8,0.718,-0.282]
["2024-06-07 12:19:29",5362.48,5355.0,12.3,12.4,5.1,5.2,0.638,-0.362]
["2024-06-07 12:19:29",5362.48,5360.0,9.1,9.3,6.9,7.0,0.546,-0.454]
["2024-06-07 12:19:29",5362.48,5365.0,6.5,6.7,9.3,9.4,0.446,-0.554]
["2024-06-07 12:19:29",5362.48,5370.0,4.5,4.6,12.2,12.4,0.347,-0.653]
["2024-06-07 12:19:29",5362.48,5375.0,3.0,3.1,15.6,16.0,0.259,-0.741]
["2024-06-07 12:19:29",5362.48,5380.0,2.0,2.05,19.6,19.9,0.186,-0.814]
["2024-06-07 12:19:29",5362.48,5385.0,1.25,1.35,23.8,24.3,0.128,-0.872]
["2024-06-07 12:19:29",5362.48,5390.0,0.8,0.85,28.3,28.8,0.088,-0.912]
["2024-06-07 12:19:29",5362.48,5395.0,0.5,0.55,33.1,33.5,0.059,-0.941]
["2024-06-07 12:19:29",5362.48,5400.0,0.35,0.4,37.9,38.3,0.042,-0.958]
["2024-06-07 12:19:29",5362.48,5405.0,0.2,0.3,42.8,43.2,0.029,-0.971]
["2024-06-07 12:19:29",5362.48,5410.0,0.15,0.2,47.7,48.1,0.02,-0.979]
["2024-06-07 12:19:29",5362.48,5415.0,0.1,0.15,52.7,53.1,0.015,-0.985]
["2024-06-07 12:19:29",5362.48,5420.0,0.05,0.15,57.6,58.1,0.012,-0.988]
["2024-06-07 12:19:29",5362.48,5425.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:19:29",5362.48,5430.0,0.05,0.1,67.6,68.0,0.008,-0.992]
["2024-06-07 12:19:29",5362.48,5435.0,0.0,0.1,72.6,73.0,0.006,-0.994]
["2024-06-07 12:19:29",5362.48,5440.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-06-07 12:19:29",5362.48,5445.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-06-07 12:19:29",5362.48,5450.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 12:19:29",5362.48,5455.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 12:19:29",5362.48,5460.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 12:19:29",5362.48,5465.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 12:19:29",5362.48,5470.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:19:29",5362.48,5475.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:19:39",5362.41,5255.0,104.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 12:19:39",5362.41,5260.0,99.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:39",5362.41,5265.0,94.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:39",5362.41,5270.0,89.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:19:39",5362.41,5275.0,84.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 12:19:39",5362.41,5280.0,79.0,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:19:39",5362.41,5285.0,74.2,77.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:19:39",5362.41,5290.0,69.2,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:19:39",5362.41,5295.0,64.4,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:19:39",5362.41,5300.0,62.2,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:19:39",5362.41,5305.0,57.3,57.8,0.3,0.4,0.97,-0.03]
["2024-06-07 12:19:39",5362.41,5310.0,52.4,52.9,0.4,0.5,0.962,-0.038]
["2024-06-07 12:19:39",5362.41,5315.0,47.5,48.0,0.55,0.6,0.952,-0.048]
["2024-06-07 12:19:39",5362.41,5320.0,42.6,43.2,0.7,0.8,0.936,-0.064]
["2024-06-07 12:19:39",5362.41,5325.0,37.9,38.4,0.9,1.0,0.92,-0.08]
["2024-06-07 12:19:39",5362.41,5330.0,33.2,33.7,1.2,1.25,0.899,-0.101]
["2024-06-07 12:19:39",5362.41,5335.0,28.6,29.0,1.6,1.65,0.868,-0.132]
["2024-06-07 12:19:39",5362.41,5340.0,24.1,24.5,2.1,2.15,0.83,-0.17]
["2024-06-07 12:19:39",5362.41,5345.0,19.8,20.2,2.8,2.85,0.781,-0.219]
["2024-06-07 12:19:39",5362.41,5350.0,15.8,16.2,3.7,3.8,0.718,-0.282]
["2024-06-07 12:19:39",5362.41,5355.0,12.2,12.4,5.1,5.2,0.638,-0.362]
["2024-06-07 12:19:39",5362.41,5360.0,9.1,9.2,6.9,7.0,0.546,-0.454]
["2024-06-07 12:19:39",5362.41,5365.0,6.5,6.6,9.3,9.5,0.446,-0.554]
["2024-06-07 12:19:39",5362.41,5370.0,4.5,4.6,12.3,12.5,0.347,-0.653]
["2024-06-07 12:19:39",5362.41,5375.0,3.0,3.1,15.7,16.1,0.259,-0.741]
["2024-06-07 12:19:39",5362.41,5380.0,1.95,2.05,19.6,20.0,0.186,-0.814]
["2024-06-07 12:19:39",5362.41,5385.0,1.25,1.3,23.9,24.4,0.128,-0.872]
["2024-06-07 12:19:39",5362.41,5390.0,0.8,0.85,28.4,28.9,0.088,-0.912]
["2024-06-07 12:19:39",5362.41,5395.0,0.5,0.55,33.1,33.6,0.059,-0.941]
["2024-06-07 12:19:39",5362.41,5400.0,0.35,0.4,37.9,38.5,0.042,-0.958]
["2024-06-07 12:19:39",5362.41,5405.0,0.2,0.3,42.3,43.8,0.029,-0.971]
["2024-06-07 12:19:39",5362.41,5410.0,0.15,0.2,47.2,48.7,0.02,-0.979]
["2024-06-07 12:19:39",5362.41,5415.0,0.1,0.15,52.2,53.6,0.015,-0.985]
["2024-06-07 12:19:39",5362.41,5420.0,0.05,0.15,57.2,58.6,0.012,-0.988]
["2024-06-07 12:19:39",5362.41,5425.0,0.05,0.1,62.1,63.6,0.009,-0.991]
["2024-06-07 12:19:39",5362.41,5430.0,0.05,0.1,67.6,71.2,0.008,-0.992]
["2024-06-07 12:19:39",5362.41,5435.0,0.0,0.1,69.8,76.7,0.006,-0.994]
["2024-06-07 12:19:39",5362.41,5440.0,0.0,0.05,74.8,81.0,0.003,-0.997]
["2024-06-07 12:19:39",5362.41,5445.0,0.0,0.05,79.7,86.4,0.003,-0.997]
["2024-06-07 12:19:39",5362.41,5450.0,0.0,0.05,84.7,91.5,0.003,-0.997]
["2024-06-07 12:19:39",5362.41,5455.0,0.0,0.05,89.5,96.4,0.003,-0.997]
["2024-06-07 12:19:39",5362.41,5460.0,0.0,0.05,94.7,101.0,0.002,-0.997]
["2024-06-07 12:19:39",5362.41,5465.0,0.0,0.05,99.5,106.0,0.002,-0.998]
["2024-06-07 12:19:39",5362.41,5470.0,0.0,0.05,107.5,111.5,0.002,-0.998]
["2024-06-07 12:19:39",5362.41,5475.0,0.0,0.05,112.5,116.5,0.002,-0.998]
["2024-06-07 12:20:18",5362.1,5255.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:18",5362.1,5260.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:18",5362.1,5265.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:18",5362.1,5270.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:18",5362.1,5275.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:20:18",5362.1,5280.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:20:18",5362.1,5285.0,77.2,77.9,0.1,0.15,0.987,-0.012]
["2024-06-07 12:20:18",5362.1,5290.0,72.3,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:20:18",5362.1,5295.0,67.3,67.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:20:18",5362.1,5300.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:20:18",5362.1,5305.0,57.5,58.0,0.3,0.4,0.969,-0.031]
["2024-06-07 12:20:18",5362.1,5310.0,52.6,53.1,0.4,0.5,0.96,-0.039]
["2024-06-07 12:20:18",5362.1,5315.0,47.7,48.3,0.55,0.6,0.95,-0.05]
["2024-06-07 12:20:18",5362.1,5320.0,42.9,43.4,0.7,0.75,0.936,-0.064]
["2024-06-07 12:20:18",5362.1,5325.0,38.1,38.6,0.9,0.95,0.919,-0.081]
["2024-06-07 12:20:18",5362.1,5330.0,33.4,33.9,1.2,1.25,0.896,-0.104]
["2024-06-07 12:20:18",5362.1,5335.0,28.7,29.2,1.55,1.65,0.865,-0.135]
["2024-06-07 12:20:18",5362.1,5340.0,24.3,24.7,2.05,2.1,0.826,-0.173]
["2024-06-07 12:20:18",5362.1,5345.0,20.0,20.3,2.75,2.8,0.777,-0.224]
["2024-06-07 12:20:18",5362.1,5350.0,15.9,16.3,3.7,3.8,0.713,-0.287]
["2024-06-07 12:20:18",5362.1,5355.0,12.4,12.5,5.0,5.1,0.633,-0.367]
["2024-06-07 12:20:18",5362.1,5360.0,9.2,9.3,6.8,6.9,0.54,-0.46]
["2024-06-07 12:20:18",5362.1,5365.0,6.6,6.7,9.1,9.3,0.44,-0.56]
["2024-06-07 12:20:18",5362.1,5370.0,4.5,4.6,12.0,12.2,0.34,-0.66]
["2024-06-07 12:20:18",5362.1,5375.0,3.0,3.1,15.5,15.9,0.253,-0.747]
["2024-06-07 12:20:18",5362.1,5380.0,1.95,2.05,19.4,19.8,0.181,-0.819]
["2024-06-07 12:20:18",5362.1,5385.0,1.25,1.3,23.6,24.1,0.124,-0.875]
["2024-06-07 12:20:18",5362.1,5390.0,0.8,0.85,28.2,28.7,0.084,-0.916]
["2024-06-07 12:20:18",5362.1,5395.0,0.5,0.55,32.9,33.4,0.059,-0.941]
["2024-06-07 12:20:18",5362.1,5400.0,0.35,0.4,37.7,38.2,0.04,-0.962]
["2024-06-07 12:20:18",5362.1,5405.0,0.2,0.25,42.6,43.1,0.027,-0.973]
["2024-06-07 12:20:18",5362.1,5410.0,0.15,0.2,47.5,48.1,0.02,-0.98]
["2024-06-07 12:20:18",5362.1,5415.0,0.1,0.15,52.4,53.1,0.015,-0.985]
["2024-06-07 12:20:18",5362.1,5420.0,0.05,0.15,57.4,58.0,0.011,-0.988]
["2024-06-07 12:20:18",5362.1,5425.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-06-07 12:20:18",5362.1,5430.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-07 12:20:18",5362.1,5435.0,0.0,0.1,72.4,73.0,0.006,-0.994]
["2024-06-07 12:20:18",5362.1,5440.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 12:20:18",5362.1,5445.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 12:20:18",5362.1,5450.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 12:20:18",5362.1,5455.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 12:20:18",5362.1,5460.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 12:20:18",5362.1,5465.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 12:20:18",5362.1,5470.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 12:20:18",5362.1,5475.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 12:20:28",5362.21,5255.0,106.9,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:28",5362.21,5260.0,101.9,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:28",5362.21,5265.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:28",5362.21,5270.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:28",5362.21,5275.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 12:20:28",5362.21,5280.0,82.0,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:20:28",5362.21,5285.0,77.0,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:20:28",5362.21,5290.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:20:28",5362.21,5295.0,67.1,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:20:28",5362.21,5300.0,62.1,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:20:28",5362.21,5305.0,57.2,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:20:28",5362.21,5310.0,52.3,52.7,0.4,0.5,0.961,-0.039]
["2024-06-07 12:20:28",5362.21,5315.0,47.4,47.8,0.55,0.6,0.952,-0.048]
["2024-06-07 12:20:28",5362.21,5320.0,42.6,43.0,0.7,0.75,0.939,-0.061]
["2024-06-07 12:20:28",5362.21,5325.0,37.8,38.2,0.9,0.95,0.919,-0.08]
["2024-06-07 12:20:28",5362.21,5330.0,33.1,33.5,1.2,1.25,0.898,-0.101]
["2024-06-07 12:20:28",5362.21,5335.0,28.5,28.8,1.55,1.65,0.868,-0.132]
["2024-06-07 12:20:28",5362.21,5340.0,24.0,24.3,2.1,2.15,0.83,-0.17]
["2024-06-07 12:20:28",5362.21,5345.0,19.7,20.0,2.75,2.85,0.779,-0.22]
["2024-06-07 12:20:28",5362.21,5350.0,15.6,16.0,3.7,3.9,0.716,-0.284]
["2024-06-07 12:20:28",5362.21,5355.0,12.1,12.3,5.1,5.2,0.636,-0.364]
["2024-06-07 12:20:28",5362.21,5360.0,8.9,9.1,6.9,7.1,0.543,-0.457]
["2024-06-07 12:20:28",5362.21,5365.0,6.4,6.5,9.3,9.5,0.443,-0.557]
["2024-06-07 12:20:28",5362.21,5370.0,4.4,4.5,12.3,12.5,0.344,-0.656]
["2024-06-07 12:20:28",5362.21,5375.0,2.95,3.0,15.7,16.1,0.255,-0.746]
["2024-06-07 12:20:28",5362.21,5380.0,1.9,2.0,19.7,20.1,0.183,-0.817]
["2024-06-07 12:20:28",5362.21,5385.0,1.2,1.3,24.0,24.4,0.128,-0.872]
["2024-06-07 12:20:28",5362.21,5390.0,0.75,0.85,28.6,29.0,0.088,-0.912]
["2024-06-07 12:20:28",5362.21,5395.0,0.5,0.55,33.3,33.7,0.059,-0.941]
["2024-06-07 12:20:28",5362.21,5400.0,0.3,0.35,38.1,38.5,0.04,-0.96]
["2024-06-07 12:20:28",5362.21,5405.0,0.2,0.25,43.0,43.4,0.027,-0.973]
["2024-06-07 12:20:28",5362.21,5410.0,0.15,0.2,47.9,48.3,0.02,-0.98]
["2024-06-07 12:20:28",5362.21,5415.0,0.1,0.15,52.8,53.3,0.015,-0.985]
["2024-06-07 12:20:28",5362.21,5420.0,0.05,0.15,57.8,58.3,0.012,-0.988]
["2024-06-07 12:20:28",5362.21,5425.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 12:20:28",5362.21,5430.0,0.05,0.1,67.8,68.2,0.008,-0.992]
["2024-06-07 12:20:28",5362.21,5435.0,0.0,0.1,72.8,73.2,0.006,-0.994]
["2024-06-07 12:20:28",5362.21,5440.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 12:20:28",5362.21,5445.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 12:20:28",5362.21,5450.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 12:20:28",5362.21,5455.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 12:20:28",5362.21,5460.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 12:20:28",5362.21,5465.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 12:20:28",5362.21,5470.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 12:20:28",5362.21,5475.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 12:20:37",5362.03,5255.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:37",5362.03,5260.0,101.7,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:37",5362.03,5265.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:37",5362.03,5270.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:37",5362.03,5275.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-07 12:20:37",5362.03,5280.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:20:37",5362.03,5285.0,76.7,77.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:20:37",5362.03,5290.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:20:37",5362.03,5295.0,66.8,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:20:37",5362.03,5300.0,61.9,62.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:20:37",5362.03,5305.0,57.0,57.4,0.3,0.35,0.969,-0.031]
["2024-06-07 12:20:37",5362.03,5310.0,52.1,52.5,0.4,0.5,0.961,-0.039]
["2024-06-07 12:20:37",5362.03,5315.0,47.2,47.6,0.55,0.6,0.952,-0.048]
["2024-06-07 12:20:37",5362.03,5320.0,42.3,42.8,0.7,0.75,0.939,-0.061]
["2024-06-07 12:20:37",5362.03,5325.0,37.5,38.0,0.9,0.95,0.919,-0.08]
["2024-06-07 12:20:37",5362.03,5330.0,32.8,33.3,1.2,1.25,0.898,-0.101]
["2024-06-07 12:20:37",5362.03,5335.0,28.2,28.6,1.6,1.65,0.868,-0.132]
["2024-06-07 12:20:37",5362.03,5340.0,23.8,24.1,2.1,2.15,0.83,-0.17]
["2024-06-07 12:20:37",5362.03,5345.0,19.5,19.8,2.8,2.85,0.779,-0.22]
["2024-06-07 12:20:37",5362.03,5350.0,15.5,15.8,3.8,3.9,0.716,-0.284]
["2024-06-07 12:20:37",5362.03,5355.0,12.0,12.2,5.1,5.2,0.636,-0.364]
["2024-06-07 12:20:37",5362.03,5360.0,8.9,9.0,7.0,7.1,0.543,-0.457]
["2024-06-07 12:20:37",5362.03,5365.0,6.3,6.4,9.4,9.5,0.443,-0.557]
["2024-06-07 12:20:37",5362.03,5370.0,4.3,4.4,12.4,12.6,0.344,-0.656]
["2024-06-07 12:20:37",5362.03,5375.0,2.9,2.95,15.9,16.3,0.255,-0.746]
["2024-06-07 12:20:37",5362.03,5380.0,1.9,1.95,19.9,20.2,0.183,-0.817]
["2024-06-07 12:20:37",5362.03,5385.0,1.2,1.25,24.2,24.6,0.128,-0.872]
["2024-06-07 12:20:37",5362.03,5390.0,0.75,0.8,28.8,29.2,0.088,-0.912]
["2024-06-07 12:20:37",5362.03,5395.0,0.5,0.55,33.5,33.9,0.059,-0.941]
["2024-06-07 12:20:37",5362.03,5400.0,0.3,0.35,38.3,38.8,0.04,-0.96]
["2024-06-07 12:20:37",5362.03,5405.0,0.2,0.25,43.2,43.6,0.027,-0.973]
["2024-06-07 12:20:37",5362.03,5410.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-07 12:20:37",5362.03,5415.0,0.1,0.15,53.1,53.5,0.015,-0.985]
["2024-06-07 12:20:37",5362.03,5420.0,0.05,0.15,58.0,58.5,0.012,-0.988]
["2024-06-07 12:20:37",5362.03,5425.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-07 12:20:37",5362.03,5430.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-07 12:20:37",5362.03,5435.0,0.0,0.05,73.0,73.5,0.006,-0.994]
["2024-06-07 12:20:37",5362.03,5440.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-07 12:20:37",5362.03,5445.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-07 12:20:37",5362.03,5450.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 12:20:37",5362.03,5455.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 12:20:37",5362.03,5460.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-07 12:20:37",5362.03,5465.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 12:20:37",5362.03,5470.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 12:20:37",5362.03,5475.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 12:20:47",5362.73,5255.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:47",5362.73,5260.0,102.6,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:47",5362.73,5265.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:47",5362.73,5270.0,92.6,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:47",5362.73,5275.0,87.6,88.0,0.05,0.1,0.993,-0.007]
["2024-06-07 12:20:47",5362.73,5280.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:20:47",5362.73,5285.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:20:47",5362.73,5290.0,72.7,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:20:47",5362.73,5295.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:20:47",5362.73,5300.0,62.8,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:20:47",5362.73,5305.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:20:47",5362.73,5310.0,52.9,53.4,0.4,0.45,0.964,-0.036]
["2024-06-07 12:20:47",5362.73,5315.0,48.0,48.5,0.5,0.55,0.952,-0.048]
["2024-06-07 12:20:47",5362.73,5320.0,43.2,43.6,0.65,0.75,0.939,-0.061]
["2024-06-07 12:20:47",5362.73,5325.0,38.4,38.8,0.85,0.9,0.922,-0.078]
["2024-06-07 12:20:47",5362.73,5330.0,33.7,34.1,1.15,1.2,0.9,-0.1]
["2024-06-07 12:20:47",5362.73,5335.0,29.0,29.4,1.45,1.55,0.87,-0.13]
["2024-06-07 12:20:47",5362.73,5340.0,24.5,24.9,1.95,2.0,0.832,-0.168]
["2024-06-07 12:20:47",5362.73,5345.0,20.2,20.6,2.6,2.7,0.781,-0.219]
["2024-06-07 12:20:47",5362.73,5350.0,16.1,16.5,3.5,3.6,0.717,-0.283]
["2024-06-07 12:20:47",5362.73,5355.0,12.5,12.7,4.8,4.9,0.638,-0.362]
["2024-06-07 12:20:47",5362.73,5360.0,9.3,9.5,6.6,6.7,0.544,-0.456]
["2024-06-07 12:20:47",5362.73,5365.0,6.7,6.8,8.9,9.1,0.443,-0.557]
["2024-06-07 12:20:47",5362.73,5370.0,4.6,4.7,11.8,12.0,0.345,-0.655]
["2024-06-07 12:20:47",5362.73,5375.0,3.1,3.2,15.2,15.6,0.258,-0.742]
["2024-06-07 12:20:47",5362.73,5380.0,2.0,2.1,19.1,19.5,0.184,-0.816]
["2024-06-07 12:20:47",5362.73,5385.0,1.3,1.35,23.4,23.8,0.128,-0.872]
["2024-06-07 12:20:47",5362.73,5390.0,0.8,0.85,27.9,28.3,0.086,-0.914]
["2024-06-07 12:20:47",5362.73,5395.0,0.5,0.6,32.6,33.0,0.059,-0.941]
["2024-06-07 12:20:47",5362.73,5400.0,0.35,0.4,37.4,37.9,0.04,-0.96]
["2024-06-07 12:20:47",5362.73,5405.0,0.2,0.3,42.3,42.8,0.027,-0.973]
["2024-06-07 12:20:47",5362.73,5410.0,0.15,0.2,47.2,47.7,0.02,-0.98]
["2024-06-07 12:20:47",5362.73,5415.0,0.1,0.15,52.2,52.6,0.015,-0.985]
["2024-06-07 12:20:47",5362.73,5420.0,0.05,0.15,57.2,57.6,0.012,-0.988]
["2024-06-07 12:20:47",5362.73,5425.0,0.05,0.1,62.2,62.6,0.009,-0.991]
["2024-06-07 12:20:47",5362.73,5430.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-07 12:20:47",5362.73,5435.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 12:20:47",5362.73,5440.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-07 12:20:47",5362.73,5445.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-07 12:20:47",5362.73,5450.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-06-07 12:20:47",5362.73,5455.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 12:20:47",5362.73,5460.0,0.0,0.05,97.1,97.5,0.002,-0.997]
["2024-06-07 12:20:47",5362.73,5465.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-06-07 12:20:47",5362.73,5470.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-06-07 12:20:47",5362.73,5475.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-06-07 12:20:56",5362.71,5255.0,107.4,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:56",5362.71,5260.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:56",5362.71,5265.0,97.4,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:56",5362.71,5270.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:20:56",5362.71,5275.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-07 12:20:56",5362.71,5280.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:20:56",5362.71,5285.0,77.5,77.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:20:56",5362.71,5290.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:20:56",5362.71,5295.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:20:56",5362.71,5300.0,62.6,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:20:56",5362.71,5305.0,57.7,58.1,0.3,0.35,0.972,-0.028]
["2024-06-07 12:20:56",5362.71,5310.0,52.7,53.2,0.4,0.45,0.964,-0.036]
["2024-06-07 12:20:56",5362.71,5315.0,47.9,48.3,0.5,0.55,0.952,-0.048]
["2024-06-07 12:20:56",5362.71,5320.0,43.0,43.5,0.65,0.7,0.939,-0.061]
["2024-06-07 12:20:56",5362.71,5325.0,38.2,38.6,0.85,0.9,0.922,-0.078]
["2024-06-07 12:20:56",5362.71,5330.0,33.5,33.9,1.1,1.2,0.9,-0.1]
["2024-06-07 12:20:56",5362.71,5335.0,28.9,29.2,1.45,1.55,0.87,-0.13]
["2024-06-07 12:20:56",5362.71,5340.0,24.4,24.7,1.95,2.05,0.832,-0.168]
["2024-06-07 12:20:56",5362.71,5345.0,20.0,20.4,2.65,2.7,0.781,-0.219]
["2024-06-07 12:20:56",5362.71,5350.0,16.0,16.3,3.5,3.7,0.717,-0.283]
["2024-06-07 12:20:56",5362.71,5355.0,12.4,12.5,4.9,5.0,0.638,-0.362]
["2024-06-07 12:20:56",5362.71,5360.0,9.2,9.3,6.7,6.8,0.544,-0.456]
["2024-06-07 12:20:56",5362.71,5365.0,6.6,6.7,9.0,9.2,0.443,-0.557]
["2024-06-07 12:20:56",5362.71,5370.0,4.5,4.6,12.0,12.2,0.345,-0.655]
["2024-06-07 12:20:56",5362.71,5375.0,3.0,3.1,15.3,15.7,0.258,-0.742]
["2024-06-07 12:20:56",5362.71,5380.0,2.0,2.05,19.3,19.7,0.184,-0.816]
["2024-06-07 12:20:56",5362.71,5385.0,1.25,1.35,23.5,24.0,0.128,-0.872]
["2024-06-07 12:20:56",5362.71,5390.0,0.8,0.85,28.1,28.5,0.086,-0.914]
["2024-06-07 12:20:56",5362.71,5395.0,0.5,0.55,32.8,33.2,0.059,-0.941]
["2024-06-07 12:20:56",5362.71,5400.0,0.35,0.4,37.6,38.0,0.04,-0.96]
["2024-06-07 12:20:56",5362.71,5405.0,0.2,0.25,42.5,42.9,0.027,-0.973]
["2024-06-07 12:20:56",5362.71,5410.0,0.15,0.2,47.4,47.8,0.02,-0.98]
["2024-06-07 12:20:56",5362.71,5415.0,0.1,0.15,52.4,52.8,0.015,-0.985]
["2024-06-07 12:20:56",5362.71,5420.0,0.05,0.15,57.3,57.8,0.012,-0.988]
["2024-06-07 12:20:56",5362.71,5425.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:20:56",5362.71,5430.0,0.05,0.1,67.3,67.7,0.008,-0.992]
["2024-06-07 12:20:56",5362.71,5435.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-07 12:20:56",5362.71,5440.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 12:20:56",5362.71,5445.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 12:20:56",5362.71,5450.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 12:20:56",5362.71,5455.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 12:20:56",5362.71,5460.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 12:20:56",5362.71,5465.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 12:20:56",5362.71,5470.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 12:20:56",5362.71,5475.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 12:21:06",5363.02,5255.0,107.8,110.9,0.05,0.1,0.994,-0.005]
["2024-06-07 12:21:06",5363.02,5260.0,102.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:06",5363.02,5265.0,97.9,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:06",5363.02,5270.0,92.9,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:06",5363.02,5275.0,87.9,90.8,0.05,0.1,0.993,-0.006]
["2024-06-07 12:21:06",5363.02,5280.0,82.9,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:21:06",5363.02,5285.0,77.9,80.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:21:06",5363.02,5290.0,73.0,75.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:21:06",5363.02,5295.0,68.0,70.9,0.15,0.25,0.981,-0.019]
["2024-06-07 12:21:06",5363.02,5300.0,63.1,63.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:21:06",5363.02,5305.0,58.1,59.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:21:06",5363.02,5310.0,53.2,54.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:21:06",5363.02,5315.0,48.4,49.0,0.5,0.55,0.955,-0.045]
["2024-06-07 12:21:06",5363.02,5320.0,43.5,44.1,0.65,0.7,0.942,-0.058]
["2024-06-07 12:21:06",5363.02,5325.0,38.7,39.3,0.8,0.9,0.925,-0.074]
["2024-06-07 12:21:06",5363.02,5330.0,34.0,34.5,1.1,1.15,0.903,-0.097]
["2024-06-07 12:21:06",5363.02,5335.0,29.3,29.9,1.4,1.5,0.875,-0.125]
["2024-06-07 12:21:06",5363.02,5340.0,24.8,25.3,1.9,1.95,0.837,-0.163]
["2024-06-07 12:21:06",5363.02,5345.0,20.5,20.9,2.55,2.6,0.788,-0.212]
["2024-06-07 12:21:06",5363.02,5350.0,16.4,16.6,3.4,3.5,0.725,-0.275]
["2024-06-07 12:21:06",5363.02,5355.0,12.7,12.9,4.7,4.8,0.646,-0.354]
["2024-06-07 12:21:06",5363.02,5360.0,9.5,9.6,6.5,6.6,0.553,-0.447]
["2024-06-07 12:21:06",5363.02,5365.0,6.8,6.9,8.7,8.9,0.453,-0.547]
["2024-06-07 12:21:06",5363.02,5370.0,4.7,4.8,11.6,11.8,0.353,-0.648]
["2024-06-07 12:21:06",5363.02,5375.0,3.2,3.3,14.9,15.3,0.262,-0.739]
["2024-06-07 12:21:06",5363.02,5380.0,2.1,2.15,18.7,19.3,0.189,-0.812]
["2024-06-07 12:21:06",5363.02,5385.0,1.3,1.4,22.9,23.5,0.131,-0.869]
["2024-06-07 12:21:06",5363.02,5390.0,0.85,0.9,27.4,28.0,0.088,-0.911]
["2024-06-07 12:21:06",5363.02,5395.0,0.5,0.6,32.1,32.7,0.059,-0.941]
["2024-06-07 12:21:06",5363.02,5400.0,0.35,0.4,36.9,37.5,0.043,-0.957]
["2024-06-07 12:21:06",5363.02,5405.0,0.2,0.3,41.5,42.4,0.027,-0.973]
["2024-06-07 12:21:06",5363.02,5410.0,0.15,0.2,46.5,47.4,0.021,-0.979]
["2024-06-07 12:21:06",5363.02,5415.0,0.1,0.15,51.4,52.3,0.015,-0.985]
["2024-06-07 12:21:06",5363.02,5420.0,0.05,0.15,56.4,57.3,0.012,-0.988]
["2024-06-07 12:21:06",5363.02,5425.0,0.05,0.1,61.1,62.3,0.009,-0.991]
["2024-06-07 12:21:06",5363.02,5430.0,0.05,0.1,63.6,67.3,0.008,-0.992]
["2024-06-07 12:21:06",5363.02,5435.0,0.0,0.05,69.5,72.3,0.003,-0.997]
["2024-06-07 12:21:06",5363.02,5440.0,0.0,0.05,74.3,77.2,0.003,-0.997]
["2024-06-07 12:21:06",5363.02,5445.0,0.0,0.05,79.3,82.2,0.003,-0.997]
["2024-06-07 12:21:06",5363.02,5450.0,0.0,0.05,84.5,87.2,0.003,-0.997]
["2024-06-07 12:21:06",5363.02,5455.0,0.0,0.05,89.2,92.2,0.003,-0.997]
["2024-06-07 12:21:06",5363.02,5460.0,0.0,0.05,94.3,97.2,0.002,-0.997]
["2024-06-07 12:21:06",5363.02,5465.0,0.0,0.05,99.3,102.2,0.002,-0.998]
["2024-06-07 12:21:06",5363.02,5470.0,0.0,0.05,103.8,107.2,0.002,-0.998]
["2024-06-07 12:21:06",5363.02,5475.0,0.0,0.05,109.4,112.2,0.002,-0.998]
["2024-06-07 12:21:16",5363.05,5255.0,107.9,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:21:16",5363.05,5260.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:16",5363.05,5265.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:16",5363.05,5270.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:16",5363.05,5275.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:16",5363.05,5280.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:21:16",5363.05,5285.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:21:16",5363.05,5290.0,73.0,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:21:16",5363.05,5295.0,68.0,68.7,0.15,0.25,0.983,-0.017]
["2024-06-07 12:21:16",5363.05,5300.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:21:16",5363.05,5305.0,58.1,58.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:21:16",5363.05,5310.0,53.2,53.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:21:16",5363.05,5315.0,48.4,48.9,0.5,0.55,0.955,-0.045]
["2024-06-07 12:21:16",5363.05,5320.0,43.5,44.1,0.65,0.7,0.943,-0.057]
["2024-06-07 12:21:16",5363.05,5325.0,38.8,39.3,0.8,0.9,0.926,-0.074]
["2024-06-07 12:21:16",5363.05,5330.0,34.0,34.5,1.05,1.15,0.906,-0.094]
["2024-06-07 12:21:16",5363.05,5335.0,29.4,29.9,1.4,1.45,0.878,-0.122]
["2024-06-07 12:21:16",5363.05,5340.0,24.8,25.3,1.85,1.95,0.842,-0.158]
["2024-06-07 12:21:16",5363.05,5345.0,20.5,20.9,2.5,2.6,0.794,-0.206]
["2024-06-07 12:21:16",5363.05,5350.0,16.4,16.8,3.4,3.5,0.732,-0.268]
["2024-06-07 12:21:16",5363.05,5355.0,12.8,13.0,4.6,4.8,0.653,-0.347]
["2024-06-07 12:21:16",5363.05,5360.0,9.5,9.7,6.4,6.5,0.561,-0.439]
["2024-06-07 12:21:16",5363.05,5365.0,6.9,7.0,8.7,8.8,0.46,-0.54]
["2024-06-07 12:21:16",5363.05,5370.0,4.7,4.9,11.5,11.7,0.36,-0.64]
["2024-06-07 12:21:16",5363.05,5375.0,3.2,3.3,14.9,15.2,0.27,-0.73]
["2024-06-07 12:21:16",5363.05,5380.0,2.1,2.15,18.7,19.2,0.194,-0.806]
["2024-06-07 12:21:16",5363.05,5385.0,1.35,1.4,22.9,23.5,0.135,-0.865]
["2024-06-07 12:21:16",5363.05,5390.0,0.85,0.9,27.4,28.0,0.093,-0.907]
["2024-06-07 12:21:16",5363.05,5395.0,0.5,0.6,32.1,32.7,0.062,-0.938]
["2024-06-07 12:21:16",5363.05,5400.0,0.35,0.4,37.0,37.5,0.043,-0.957]
["2024-06-07 12:21:16",5363.05,5405.0,0.2,0.3,41.8,42.4,0.029,-0.971]
["2024-06-07 12:21:16",5363.05,5410.0,0.15,0.2,46.7,47.4,0.021,-0.979]
["2024-06-07 12:21:16",5363.05,5415.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2024-06-07 12:21:16",5363.05,5420.0,0.05,0.15,56.6,57.3,0.012,-0.988]
["2024-06-07 12:21:16",5363.05,5425.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-06-07 12:21:16",5363.05,5430.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-06-07 12:21:16",5363.05,5435.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-07 12:21:16",5363.05,5440.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-07 12:21:16",5363.05,5445.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-07 12:21:16",5363.05,5450.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 12:21:16",5363.05,5455.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 12:21:16",5363.05,5460.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-07 12:21:16",5363.05,5465.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-07 12:21:16",5363.05,5470.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-06-07 12:21:16",5363.05,5475.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-06-07 12:21:25",5362.78,5255.0,107.4,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 12:21:25",5362.78,5260.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:25",5362.78,5265.0,97.4,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:25",5362.78,5270.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:25",5362.78,5275.0,87.4,87.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:25",5362.78,5280.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:21:25",5362.78,5285.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:21:25",5362.78,5290.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:21:25",5362.78,5295.0,67.5,68.0,0.2,0.25,0.983,-0.017]
["2024-06-07 12:21:25",5362.78,5300.0,62.6,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:21:25",5362.78,5305.0,57.6,58.1,0.3,0.35,0.972,-0.028]
["2024-06-07 12:21:25",5362.78,5310.0,52.7,53.2,0.4,0.45,0.964,-0.036]
["2024-06-07 12:21:25",5362.78,5315.0,47.8,48.3,0.5,0.55,0.955,-0.045]
["2024-06-07 12:21:25",5362.78,5320.0,43.0,43.4,0.65,0.7,0.943,-0.057]
["2024-06-07 12:21:25",5362.78,5325.0,38.2,38.6,0.85,0.9,0.926,-0.074]
["2024-06-07 12:21:25",5362.78,5330.0,33.4,33.9,1.1,1.15,0.906,-0.094]
["2024-06-07 12:21:25",5362.78,5335.0,28.8,29.2,1.45,1.5,0.878,-0.122]
["2024-06-07 12:21:25",5362.78,5340.0,24.3,24.7,1.95,2.0,0.842,-0.158]
["2024-06-07 12:21:25",5362.78,5345.0,20.0,20.3,2.6,2.7,0.794,-0.206]
["2024-06-07 12:21:25",5362.78,5350.0,16.0,16.3,3.5,3.6,0.732,-0.268]
["2024-06-07 12:21:25",5362.78,5355.0,12.3,12.5,4.8,5.0,0.653,-0.347]
["2024-06-07 12:21:25",5362.78,5360.0,9.2,9.3,6.6,6.8,0.561,-0.439]
["2024-06-07 12:21:25",5362.78,5365.0,6.5,6.7,9.0,9.2,0.46,-0.54]
["2024-06-07 12:21:25",5362.78,5370.0,4.5,4.6,12.0,12.1,0.36,-0.64]
["2024-06-07 12:21:25",5362.78,5375.0,3.0,3.1,15.4,15.7,0.27,-0.73]
["2024-06-07 12:21:25",5362.78,5380.0,2.0,2.05,19.3,19.7,0.194,-0.806]
["2024-06-07 12:21:25",5362.78,5385.0,1.25,1.35,23.5,24.0,0.135,-0.865]
["2024-06-07 12:21:25",5362.78,5390.0,0.8,0.85,28.1,28.5,0.093,-0.907]
["2024-06-07 12:21:25",5362.78,5395.0,0.5,0.55,32.8,33.2,0.062,-0.938]
["2024-06-07 12:21:25",5362.78,5400.0,0.35,0.4,37.6,38.1,0.043,-0.957]
["2024-06-07 12:21:25",5362.78,5405.0,0.2,0.25,42.5,42.9,0.029,-0.971]
["2024-06-07 12:21:25",5362.78,5410.0,0.15,0.2,47.4,47.9,0.021,-0.979]
["2024-06-07 12:21:25",5362.78,5415.0,0.1,0.15,52.4,52.8,0.015,-0.985]
["2024-06-07 12:21:25",5362.78,5420.0,0.05,0.15,57.3,57.8,0.012,-0.988]
["2024-06-07 12:21:25",5362.78,5425.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:21:25",5362.78,5430.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 12:21:25",5362.78,5435.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 12:21:25",5362.78,5440.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 12:21:25",5362.78,5445.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 12:21:25",5362.78,5450.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 12:21:25",5362.78,5455.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 12:21:25",5362.78,5460.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-07 12:21:25",5362.78,5465.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 12:21:25",5362.78,5470.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 12:21:25",5362.78,5475.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 12:21:35",5362.09,5255.0,106.6,107.1,0.05,0.1,0.994,-0.005]
["2024-06-07 12:21:35",5362.09,5260.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:35",5362.09,5265.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:35",5362.09,5270.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:35",5362.09,5275.0,86.7,87.1,0.05,0.1,0.993,-0.006]
["2024-06-07 12:21:35",5362.09,5280.0,81.7,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:21:35",5362.09,5285.0,76.7,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:21:35",5362.09,5290.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:21:35",5362.09,5295.0,66.8,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:21:35",5362.09,5300.0,61.8,62.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:21:35",5362.09,5305.0,56.9,57.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:21:35",5362.09,5310.0,52.0,52.4,0.4,0.45,0.964,-0.036]
["2024-06-07 12:21:35",5362.09,5315.0,47.1,47.6,0.5,0.6,0.955,-0.045]
["2024-06-07 12:21:35",5362.09,5320.0,42.3,42.7,0.7,0.75,0.942,-0.058]
["2024-06-07 12:21:35",5362.09,5325.0,37.5,37.9,0.9,0.95,0.925,-0.075]
["2024-06-07 12:21:35",5362.09,5330.0,32.8,33.2,1.15,1.2,0.903,-0.097]
["2024-06-07 12:21:35",5362.09,5335.0,28.1,28.5,1.5,1.6,0.873,-0.127]
["2024-06-07 12:21:35",5362.09,5340.0,23.8,24.0,2.05,2.1,0.835,-0.165]
["2024-06-07 12:21:35",5362.09,5345.0,19.4,19.8,2.75,2.8,0.787,-0.213]
["2024-06-07 12:21:35",5362.09,5350.0,15.4,15.7,3.7,3.8,0.722,-0.278]
["2024-06-07 12:21:35",5362.09,5355.0,11.9,12.0,5.1,5.2,0.642,-0.358]
["2024-06-07 12:21:35",5362.09,5360.0,8.8,8.9,7.0,7.1,0.549,-0.451]
["2024-06-07 12:21:35",5362.09,5365.0,6.2,6.3,9.4,9.6,0.449,-0.551]
["2024-06-07 12:21:35",5362.09,5370.0,4.2,4.4,12.5,12.6,0.347,-0.653]
["2024-06-07 12:21:35",5362.09,5375.0,2.85,2.9,15.9,16.2,0.26,-0.74]
["2024-06-07 12:21:35",5362.09,5380.0,1.85,1.9,19.9,20.3,0.184,-0.816]
["2024-06-07 12:21:35",5362.09,5385.0,1.15,1.25,24.2,24.6,0.129,-0.871]
["2024-06-07 12:21:35",5362.09,5390.0,0.75,0.8,28.8,29.2,0.088,-0.912]
["2024-06-07 12:21:35",5362.09,5395.0,0.5,0.55,33.5,33.9,0.059,-0.941]
["2024-06-07 12:21:35",5362.09,5400.0,0.3,0.35,38.3,38.8,0.04,-0.959]
["2024-06-07 12:21:35",5362.09,5405.0,0.2,0.25,43.2,43.7,0.027,-0.973]
["2024-06-07 12:21:35",5362.09,5410.0,0.15,0.2,48.2,48.6,0.021,-0.979]
["2024-06-07 12:21:35",5362.09,5415.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 12:21:35",5362.09,5420.0,0.05,0.1,58.1,58.5,0.012,-0.988]
["2024-06-07 12:21:35",5362.09,5425.0,0.05,0.1,63.1,63.5,0.009,-0.991]
["2024-06-07 12:21:35",5362.09,5430.0,0.05,0.1,68.1,68.5,0.008,-0.992]
["2024-06-07 12:21:35",5362.09,5435.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-07 12:21:35",5362.09,5440.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 12:21:35",5362.09,5445.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 12:21:35",5362.09,5450.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 12:21:35",5362.09,5455.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 12:21:35",5362.09,5460.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-06-07 12:21:35",5362.09,5465.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 12:21:35",5362.09,5470.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 12:21:35",5362.09,5475.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 12:21:44",5362.29,5255.0,107.0,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:21:44",5362.29,5260.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:44",5362.29,5265.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:44",5362.29,5270.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:44",5362.29,5275.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-07 12:21:44",5362.29,5280.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:21:44",5362.29,5285.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:21:44",5362.29,5290.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:21:44",5362.29,5295.0,67.2,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:21:44",5362.29,5300.0,62.2,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:21:44",5362.29,5305.0,57.3,57.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:21:44",5362.29,5310.0,52.4,52.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:21:44",5362.29,5315.0,47.5,48.0,0.5,0.6,0.955,-0.045]
["2024-06-07 12:21:44",5362.29,5320.0,42.7,43.1,0.65,0.75,0.942,-0.058]
["2024-06-07 12:21:44",5362.29,5325.0,37.9,38.3,0.85,0.9,0.925,-0.075]
["2024-06-07 12:21:44",5362.29,5330.0,33.1,33.6,1.1,1.2,0.904,-0.096]
["2024-06-07 12:21:44",5362.29,5335.0,28.5,28.9,1.45,1.55,0.875,-0.124]
["2024-06-07 12:21:44",5362.29,5340.0,24.0,24.4,1.95,2.05,0.837,-0.163]
["2024-06-07 12:21:44",5362.29,5345.0,19.7,20.1,2.65,2.7,0.788,-0.212]
["2024-06-07 12:21:44",5362.29,5350.0,15.6,16.0,3.6,3.7,0.724,-0.276]
["2024-06-07 12:21:44",5362.29,5355.0,12.1,12.3,4.9,5.0,0.642,-0.358]
["2024-06-07 12:21:44",5362.29,5360.0,8.9,9.1,6.7,6.9,0.548,-0.452]
["2024-06-07 12:21:44",5362.29,5365.0,6.4,6.5,9.1,9.3,0.447,-0.553]
["2024-06-07 12:21:44",5362.29,5370.0,4.4,4.5,12.1,12.3,0.346,-0.654]
["2024-06-07 12:21:44",5362.29,5375.0,2.9,3.0,15.6,15.9,0.259,-0.741]
["2024-06-07 12:21:44",5362.29,5380.0,1.9,1.95,19.5,20.0,0.185,-0.815]
["2024-06-07 12:21:44",5362.29,5385.0,1.2,1.3,23.8,24.3,0.128,-0.872]
["2024-06-07 12:21:44",5362.29,5390.0,0.75,0.85,28.3,28.8,0.086,-0.914]
["2024-06-07 12:21:44",5362.29,5395.0,0.5,0.55,33.1,33.6,0.059,-0.941]
["2024-06-07 12:21:44",5362.29,5400.0,0.3,0.4,37.9,38.4,0.04,-0.96]
["2024-06-07 12:21:44",5362.29,5405.0,0.2,0.25,42.8,43.3,0.027,-0.973]
["2024-06-07 12:21:44",5362.29,5410.0,0.15,0.2,47.7,48.2,0.021,-0.979]
["2024-06-07 12:21:44",5362.29,5415.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-06-07 12:21:44",5362.29,5420.0,0.05,0.15,57.7,58.2,0.012,-0.988]
["2024-06-07 12:21:44",5362.29,5425.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:21:44",5362.29,5430.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-07 12:21:44",5362.29,5435.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-07 12:21:44",5362.29,5440.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-07 12:21:44",5362.29,5445.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-07 12:21:44",5362.29,5450.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 12:21:44",5362.29,5455.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 12:21:44",5362.29,5460.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 12:21:44",5362.29,5465.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-07 12:21:44",5362.29,5470.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-07 12:21:44",5362.29,5475.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 12:21:53",5362.41,5255.0,107.2,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:21:53",5362.41,5260.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:53",5362.41,5265.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:53",5362.41,5270.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:21:53",5362.41,5275.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-07 12:21:53",5362.41,5280.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:21:53",5362.41,5285.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:21:53",5362.41,5290.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:21:53",5362.41,5295.0,67.4,67.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:21:53",5362.41,5300.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:21:53",5362.41,5305.0,57.5,58.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:21:53",5362.41,5310.0,52.6,53.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:21:53",5362.41,5315.0,47.7,48.2,0.5,0.55,0.955,-0.045]
["2024-06-07 12:21:53",5362.41,5320.0,42.9,43.4,0.65,0.7,0.942,-0.058]
["2024-06-07 12:21:53",5362.41,5325.0,38.1,38.6,0.85,0.9,0.925,-0.075]
["2024-06-07 12:21:53",5362.41,5330.0,33.3,33.8,1.1,1.15,0.904,-0.096]
["2024-06-07 12:21:53",5362.41,5335.0,28.7,29.1,1.45,1.5,0.875,-0.124]
["2024-06-07 12:21:53",5362.41,5340.0,24.2,24.6,1.95,2.0,0.837,-0.163]
["2024-06-07 12:21:53",5362.41,5345.0,19.9,20.3,2.6,2.65,0.788,-0.212]
["2024-06-07 12:21:53",5362.41,5350.0,15.8,16.2,3.5,3.6,0.724,-0.276]
["2024-06-07 12:21:53",5362.41,5355.0,12.2,12.4,4.8,5.0,0.642,-0.358]
["2024-06-07 12:21:53",5362.41,5360.0,9.1,9.2,6.6,6.8,0.548,-0.452]
["2024-06-07 12:21:53",5362.41,5365.0,6.5,6.6,9.0,9.2,0.447,-0.553]
["2024-06-07 12:21:53",5362.41,5370.0,4.4,4.6,12.0,12.2,0.346,-0.654]
["2024-06-07 12:21:53",5362.41,5375.0,3.0,3.1,15.4,15.8,0.259,-0.741]
["2024-06-07 12:21:53",5362.41,5380.0,1.95,2.0,19.3,19.7,0.185,-0.815]
["2024-06-07 12:21:53",5362.41,5385.0,1.25,1.3,23.6,24.0,0.128,-0.872]
["2024-06-07 12:21:53",5362.41,5390.0,0.75,0.85,28.1,28.6,0.086,-0.914]
["2024-06-07 12:21:53",5362.41,5395.0,0.5,0.55,32.8,33.3,0.059,-0.941]
["2024-06-07 12:21:53",5362.41,5400.0,0.3,0.4,37.7,38.2,0.04,-0.96]
["2024-06-07 12:21:53",5362.41,5405.0,0.2,0.25,42.6,43.1,0.027,-0.973]
["2024-06-07 12:21:53",5362.41,5410.0,0.15,0.2,47.5,48.0,0.021,-0.979]
["2024-06-07 12:21:53",5362.41,5415.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-07 12:21:53",5362.41,5420.0,0.05,0.15,57.4,57.9,0.012,-0.988]
["2024-06-07 12:21:53",5362.41,5425.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-07 12:21:53",5362.41,5430.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-07 12:21:53",5362.41,5435.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-07 12:21:53",5362.41,5440.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-07 12:21:53",5362.41,5445.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 12:21:53",5362.41,5450.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 12:21:53",5362.41,5455.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 12:21:53",5362.41,5460.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 12:21:53",5362.41,5465.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 12:21:53",5362.41,5470.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 12:21:53",5362.41,5475.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 12:22:03",5362.66,5255.0,104.1,110.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:22:03",5362.66,5260.0,99.8,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:03",5362.66,5265.0,94.8,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:03",5362.66,5270.0,89.1,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:03",5362.66,5275.0,84.1,90.4,0.05,0.1,0.993,-0.006]
["2024-06-07 12:22:03",5362.66,5280.0,79.4,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:22:03",5362.66,5285.0,74.5,80.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:22:03",5362.66,5290.0,69.9,75.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:22:03",5362.66,5295.0,64.4,71.4,0.15,0.25,0.983,-0.017]
["2024-06-07 12:22:03",5362.66,5300.0,62.8,63.3,0.2,0.3,0.977,-0.023]
["2024-06-07 12:22:03",5362.66,5305.0,57.8,58.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:22:03",5362.66,5310.0,52.9,53.5,0.4,0.45,0.964,-0.036]
["2024-06-07 12:22:03",5362.66,5315.0,48.0,48.6,0.5,0.55,0.955,-0.045]
["2024-06-07 12:22:03",5362.66,5320.0,43.2,43.7,0.65,0.7,0.942,-0.058]
["2024-06-07 12:22:03",5362.66,5325.0,38.4,38.9,0.85,0.9,0.925,-0.075]
["2024-06-07 12:22:03",5362.66,5330.0,33.6,34.2,1.1,1.15,0.904,-0.096]
["2024-06-07 12:22:03",5362.66,5335.0,29.0,29.5,1.4,1.5,0.876,-0.124]
["2024-06-07 12:22:03",5362.66,5340.0,24.5,24.9,1.9,1.95,0.838,-0.162]
["2024-06-07 12:22:03",5362.66,5345.0,20.2,20.6,2.55,2.6,0.789,-0.211]
["2024-06-07 12:22:03",5362.66,5350.0,16.1,16.5,3.4,3.6,0.725,-0.275]
["2024-06-07 12:22:03",5362.66,5355.0,12.4,12.6,4.7,4.8,0.646,-0.354]
["2024-06-07 12:22:03",5362.66,5360.0,9.3,9.4,6.5,6.6,0.551,-0.449]
["2024-06-07 12:22:03",5362.66,5365.0,6.6,6.7,8.9,9.0,0.45,-0.55]
["2024-06-07 12:22:03",5362.66,5370.0,4.6,4.7,11.8,11.9,0.349,-0.651]
["2024-06-07 12:22:03",5362.66,5375.0,3.0,3.1,15.1,15.5,0.261,-0.739]
["2024-06-07 12:22:03",5362.66,5380.0,2.0,2.05,19.0,19.4,0.186,-0.814]
["2024-06-07 12:22:03",5362.66,5385.0,1.25,1.35,23.3,23.7,0.129,-0.871]
["2024-06-07 12:22:03",5362.66,5390.0,0.8,0.85,27.8,28.3,0.088,-0.912]
["2024-06-07 12:22:03",5362.66,5395.0,0.5,0.55,32.5,33.1,0.059,-0.941]
["2024-06-07 12:22:03",5362.66,5400.0,0.35,0.4,37.2,37.9,0.043,-0.957]
["2024-06-07 12:22:03",5362.66,5405.0,0.2,0.25,41.6,43.2,0.027,-0.973]
["2024-06-07 12:22:03",5362.66,5410.0,0.15,0.2,46.7,48.1,0.021,-0.979]
["2024-06-07 12:22:03",5362.66,5415.0,0.1,0.15,51.5,53.0,0.015,-0.985]
["2024-06-07 12:22:03",5362.66,5420.0,0.05,0.15,56.6,58.0,0.012,-0.988]
["2024-06-07 12:22:03",5362.66,5425.0,0.05,0.1,61.4,63.0,0.009,-0.991]
["2024-06-07 12:22:03",5362.66,5430.0,0.05,0.1,64.7,71.1,0.008,-0.992]
["2024-06-07 12:22:03",5362.66,5435.0,0.0,0.05,69.7,76.1,0.003,-0.997]
["2024-06-07 12:22:03",5362.66,5440.0,0.0,0.05,74.7,81.0,0.003,-0.997]
["2024-06-07 12:22:03",5362.66,5445.0,0.0,0.05,79.7,86.2,0.003,-0.997]
["2024-06-07 12:22:03",5362.66,5450.0,0.0,0.05,84.5,90.3,0.003,-0.997]
["2024-06-07 12:22:03",5362.66,5455.0,0.0,0.05,89.5,96.2,0.003,-0.997]
["2024-06-07 12:22:03",5362.66,5460.0,0.0,0.05,94.5,100.3,0.002,-0.997]
["2024-06-07 12:22:03",5362.66,5465.0,0.0,0.05,99.5,106.0,0.002,-0.998]
["2024-06-07 12:22:03",5362.66,5470.0,0.0,0.05,104.3,110.3,0.002,-0.998]
["2024-06-07 12:22:03",5362.66,5475.0,0.0,0.05,109.0,115.3,0.002,-0.998]
["2024-06-07 12:22:12",5362.27,5255.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:22:12",5362.27,5260.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:12",5362.27,5265.0,97.2,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:12",5362.27,5270.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:12",5362.27,5275.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 12:22:12",5362.27,5280.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:22:12",5362.27,5285.0,77.2,77.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:22:12",5362.27,5290.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:22:12",5362.27,5295.0,67.3,67.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:22:12",5362.27,5300.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:22:12",5362.27,5305.0,57.4,57.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:22:12",5362.27,5310.0,52.5,53.0,0.4,0.45,0.964,-0.036]
["2024-06-07 12:22:12",5362.27,5315.0,47.6,48.1,0.5,0.55,0.955,-0.045]
["2024-06-07 12:22:12",5362.27,5320.0,42.8,43.3,0.65,0.7,0.942,-0.058]
["2024-06-07 12:22:12",5362.27,5325.0,38.0,38.4,0.85,0.9,0.925,-0.075]
["2024-06-07 12:22:12",5362.27,5330.0,33.2,33.7,1.1,1.2,0.903,-0.097]
["2024-06-07 12:22:12",5362.27,5335.0,28.6,29.0,1.45,1.55,0.875,-0.125]
["2024-06-07 12:22:12",5362.27,5340.0,24.1,24.5,1.95,2.0,0.837,-0.163]
["2024-06-07 12:22:12",5362.27,5345.0,19.7,20.2,2.6,2.7,0.787,-0.213]
["2024-06-07 12:22:12",5362.27,5350.0,15.7,16.1,3.5,3.7,0.722,-0.278]
["2024-06-07 12:22:12",5362.27,5355.0,12.2,12.4,4.9,5.0,0.641,-0.359]
["2024-06-07 12:22:12",5362.27,5360.0,9.0,9.2,6.7,6.8,0.547,-0.453]
["2024-06-07 12:22:12",5362.27,5365.0,6.4,6.6,9.1,9.2,0.445,-0.555]
["2024-06-07 12:22:12",5362.27,5370.0,4.4,4.5,12.0,12.2,0.345,-0.654]
["2024-06-07 12:22:12",5362.27,5375.0,2.95,3.1,15.5,15.9,0.258,-0.742]
["2024-06-07 12:22:12",5362.27,5380.0,1.95,2.0,19.4,19.8,0.184,-0.816]
["2024-06-07 12:22:12",5362.27,5385.0,1.25,1.3,23.7,24.1,0.128,-0.872]
["2024-06-07 12:22:12",5362.27,5390.0,0.75,0.85,28.3,28.5,0.086,-0.914]
["2024-06-07 12:22:12",5362.27,5395.0,0.5,0.55,33.0,33.4,0.059,-0.941]
["2024-06-07 12:22:12",5362.27,5400.0,0.35,0.4,37.8,38.3,0.042,-0.958]
["2024-06-07 12:22:12",5362.27,5405.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2024-06-07 12:22:12",5362.27,5410.0,0.15,0.2,47.6,48.1,0.02,-0.979]
["2024-06-07 12:22:12",5362.27,5415.0,0.1,0.15,52.6,53.0,0.015,-0.985]
["2024-06-07 12:22:12",5362.27,5420.0,0.05,0.15,57.5,58.0,0.012,-0.988]
["2024-06-07 12:22:12",5362.27,5425.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2024-06-07 12:22:12",5362.27,5430.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2024-06-07 12:22:12",5362.27,5435.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-07 12:22:12",5362.27,5440.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 12:22:12",5362.27,5445.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-07 12:22:12",5362.27,5450.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-07 12:22:12",5362.27,5455.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 12:22:12",5362.27,5460.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-07 12:22:12",5362.27,5465.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-07 12:22:12",5362.27,5470.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-07 12:22:12",5362.27,5475.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 12:22:22",5362.12,5255.0,107.1,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:22:22",5362.12,5260.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:22",5362.12,5265.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:22",5362.12,5270.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:22",5362.12,5275.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 12:22:22",5362.12,5280.0,82.2,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:22:22",5362.12,5285.0,77.2,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:22:22",5362.12,5290.0,72.2,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:22:22",5362.12,5295.0,67.2,67.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:22:22",5362.12,5300.0,62.3,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:22:22",5362.12,5305.0,57.4,57.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:22:22",5362.12,5310.0,52.5,52.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:22:22",5362.12,5315.0,47.6,48.0,0.5,0.55,0.955,-0.045]
["2024-06-07 12:22:22",5362.12,5320.0,42.7,43.2,0.65,0.7,0.942,-0.058]
["2024-06-07 12:22:22",5362.12,5325.0,37.9,38.4,0.85,0.9,0.925,-0.075]
["2024-06-07 12:22:22",5362.12,5330.0,33.2,33.6,1.1,1.2,0.903,-0.097]
["2024-06-07 12:22:22",5362.12,5335.0,28.6,28.9,1.45,1.55,0.875,-0.125]
["2024-06-07 12:22:22",5362.12,5340.0,24.1,24.4,2.0,2.05,0.837,-0.163]
["2024-06-07 12:22:22",5362.12,5345.0,19.7,20.1,2.65,2.7,0.787,-0.213]
["2024-06-07 12:22:22",5362.12,5350.0,15.7,16.0,3.6,3.7,0.722,-0.278]
["2024-06-07 12:22:22",5362.12,5355.0,12.2,12.3,4.9,5.0,0.641,-0.359]
["2024-06-07 12:22:22",5362.12,5360.0,9.0,9.1,6.7,6.9,0.547,-0.453]
["2024-06-07 12:22:22",5362.12,5365.0,6.4,6.5,9.1,9.3,0.445,-0.555]
["2024-06-07 12:22:22",5362.12,5370.0,4.4,4.5,12.0,12.2,0.345,-0.654]
["2024-06-07 12:22:22",5362.12,5375.0,2.9,3.0,15.5,15.9,0.258,-0.742]
["2024-06-07 12:22:22",5362.12,5380.0,1.9,1.95,19.5,19.9,0.184,-0.816]
["2024-06-07 12:22:22",5362.12,5385.0,1.2,1.25,23.8,24.2,0.128,-0.872]
["2024-06-07 12:22:22",5362.12,5390.0,0.75,0.8,28.3,28.7,0.086,-0.914]
["2024-06-07 12:22:22",5362.12,5395.0,0.45,0.55,33.0,33.5,0.059,-0.941]
["2024-06-07 12:22:22",5362.12,5400.0,0.3,0.4,37.9,38.3,0.042,-0.958]
["2024-06-07 12:22:22",5362.12,5405.0,0.2,0.25,42.8,43.2,0.027,-0.973]
["2024-06-07 12:22:22",5362.12,5410.0,0.15,0.2,47.7,48.1,0.02,-0.979]
["2024-06-07 12:22:22",5362.12,5415.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-07 12:22:22",5362.12,5420.0,0.05,0.15,57.6,58.1,0.012,-0.988]
["2024-06-07 12:22:22",5362.12,5425.0,0.05,0.1,62.6,63.0,0.009,-0.991]
["2024-06-07 12:22:22",5362.12,5430.0,0.05,0.1,67.6,68.0,0.008,-0.992]
["2024-06-07 12:22:22",5362.12,5435.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-07 12:22:22",5362.12,5440.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-06-07 12:22:22",5362.12,5445.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 12:22:22",5362.12,5450.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 12:22:22",5362.12,5455.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 12:22:22",5362.12,5460.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 12:22:22",5362.12,5465.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 12:22:22",5362.12,5470.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:22:22",5362.12,5475.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:22:31",5362.15,5255.0,106.9,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:31",5362.15,5260.0,101.9,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:31",5362.15,5265.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:31",5362.15,5270.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:31",5362.15,5275.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 12:22:31",5362.15,5280.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:22:31",5362.15,5285.0,77.0,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:22:31",5362.15,5290.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:22:31",5362.15,5295.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:22:31",5362.15,5300.0,62.1,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:22:31",5362.15,5305.0,57.2,57.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:22:31",5362.15,5310.0,52.3,52.7,0.4,0.45,0.963,-0.036]
["2024-06-07 12:22:31",5362.15,5315.0,47.4,47.8,0.5,0.6,0.953,-0.047]
["2024-06-07 12:22:31",5362.15,5320.0,42.5,43.0,0.7,0.75,0.94,-0.06]
["2024-06-07 12:22:31",5362.15,5325.0,37.7,38.2,0.9,0.95,0.923,-0.077]
["2024-06-07 12:22:31",5362.15,5330.0,33.0,33.4,1.15,1.2,0.901,-0.099]
["2024-06-07 12:22:31",5362.15,5335.0,28.4,28.8,1.5,1.55,0.872,-0.128]
["2024-06-07 12:22:31",5362.15,5340.0,23.9,24.3,2.0,2.05,0.833,-0.167]
["2024-06-07 12:22:31",5362.15,5345.0,19.6,20.0,2.65,2.75,0.783,-0.217]
["2024-06-07 12:22:31",5362.15,5350.0,15.6,15.9,3.6,3.7,0.717,-0.283]
["2024-06-07 12:22:31",5362.15,5355.0,12.0,12.2,5.0,5.1,0.637,-0.363]
["2024-06-07 12:22:31",5362.15,5360.0,8.9,9.0,6.8,7.0,0.542,-0.458]
["2024-06-07 12:22:31",5362.15,5365.0,6.3,6.4,9.2,9.4,0.44,-0.56]
["2024-06-07 12:22:31",5362.15,5370.0,4.3,4.4,12.2,12.4,0.34,-0.66]
["2024-06-07 12:22:31",5362.15,5375.0,2.9,2.95,15.7,16.0,0.252,-0.748]
["2024-06-07 12:22:31",5362.15,5380.0,1.85,1.95,19.6,20.0,0.179,-0.82]
["2024-06-07 12:22:31",5362.15,5385.0,1.15,1.25,23.9,24.4,0.123,-0.877]
["2024-06-07 12:22:31",5362.15,5390.0,0.75,0.8,28.5,28.9,0.084,-0.916]
["2024-06-07 12:22:31",5362.15,5395.0,0.45,0.55,33.2,33.7,0.057,-0.943]
["2024-06-07 12:22:31",5362.15,5400.0,0.3,0.35,38.1,38.5,0.038,-0.962]
["2024-06-07 12:22:31",5362.15,5405.0,0.2,0.25,43.0,43.4,0.027,-0.973]
["2024-06-07 12:22:31",5362.15,5410.0,0.15,0.2,47.9,48.3,0.02,-0.98]
["2024-06-07 12:22:31",5362.15,5415.0,0.1,0.15,52.8,53.3,0.015,-0.985]
["2024-06-07 12:22:31",5362.15,5420.0,0.05,0.15,57.8,58.3,0.011,-0.988]
["2024-06-07 12:22:31",5362.15,5425.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 12:22:31",5362.15,5430.0,0.05,0.1,67.8,68.2,0.008,-0.992]
["2024-06-07 12:22:31",5362.15,5435.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-06-07 12:22:31",5362.15,5440.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 12:22:31",5362.15,5445.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 12:22:31",5362.15,5450.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 12:22:31",5362.15,5455.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 12:22:31",5362.15,5460.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 12:22:31",5362.15,5465.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 12:22:31",5362.15,5470.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 12:22:31",5362.15,5475.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 12:22:41",5362.08,5255.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:41",5362.08,5260.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:41",5362.08,5265.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:41",5362.08,5270.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:41",5362.08,5275.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 12:22:41",5362.08,5280.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:22:41",5362.08,5285.0,77.2,77.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:22:41",5362.08,5290.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:22:41",5362.08,5295.0,67.3,67.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:22:41",5362.08,5300.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:22:41",5362.08,5305.0,57.4,57.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:22:41",5362.08,5310.0,52.5,53.0,0.4,0.45,0.963,-0.036]
["2024-06-07 12:22:41",5362.08,5315.0,47.6,48.1,0.5,0.55,0.953,-0.047]
["2024-06-07 12:22:41",5362.08,5320.0,42.8,43.3,0.65,0.7,0.94,-0.06]
["2024-06-07 12:22:41",5362.08,5325.0,38.0,38.5,0.85,0.9,0.923,-0.077]
["2024-06-07 12:22:41",5362.08,5330.0,33.2,33.6,1.1,1.2,0.901,-0.099]
["2024-06-07 12:22:41",5362.08,5335.0,28.6,29.0,1.45,1.55,0.872,-0.128]
["2024-06-07 12:22:41",5362.08,5340.0,24.1,24.5,1.95,2.0,0.833,-0.167]
["2024-06-07 12:22:41",5362.08,5345.0,19.8,20.2,2.6,2.7,0.783,-0.217]
["2024-06-07 12:22:41",5362.08,5350.0,15.7,16.1,3.5,3.7,0.717,-0.283]
["2024-06-07 12:22:41",5362.08,5355.0,12.1,12.3,4.9,5.0,0.637,-0.363]
["2024-06-07 12:22:41",5362.08,5360.0,9.0,9.1,6.7,6.8,0.542,-0.458]
["2024-06-07 12:22:41",5362.08,5365.0,6.4,6.5,9.1,9.2,0.44,-0.56]
["2024-06-07 12:22:41",5362.08,5370.0,4.4,4.5,12.0,12.2,0.34,-0.66]
["2024-06-07 12:22:41",5362.08,5375.0,2.9,3.0,15.5,15.8,0.252,-0.748]
["2024-06-07 12:22:41",5362.08,5380.0,1.9,1.95,19.4,19.8,0.179,-0.82]
["2024-06-07 12:22:41",5362.08,5385.0,1.2,1.25,23.7,24.1,0.123,-0.877]
["2024-06-07 12:22:41",5362.08,5390.0,0.75,0.8,28.2,28.7,0.084,-0.916]
["2024-06-07 12:22:41",5362.08,5395.0,0.45,0.55,32.9,33.4,0.057,-0.943]
["2024-06-07 12:22:41",5362.08,5400.0,0.3,0.35,37.8,38.3,0.038,-0.962]
["2024-06-07 12:22:41",5362.08,5405.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2024-06-07 12:22:41",5362.08,5410.0,0.15,0.2,47.6,48.1,0.02,-0.98]
["2024-06-07 12:22:41",5362.08,5415.0,0.1,0.15,52.5,53.0,0.015,-0.985]
["2024-06-07 12:22:41",5362.08,5420.0,0.05,0.15,57.5,58.0,0.011,-0.988]
["2024-06-07 12:22:41",5362.08,5425.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2024-06-07 12:22:41",5362.08,5430.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2024-06-07 12:22:41",5362.08,5435.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-07 12:22:41",5362.08,5440.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 12:22:41",5362.08,5445.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-07 12:22:41",5362.08,5450.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-07 12:22:41",5362.08,5455.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 12:22:41",5362.08,5460.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-07 12:22:41",5362.08,5465.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-07 12:22:41",5362.08,5470.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-07 12:22:41",5362.08,5475.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 12:22:50",5362.65,5255.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:22:50",5362.65,5260.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:50",5362.65,5265.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:50",5362.65,5270.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:22:50",5362.65,5275.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-06-07 12:22:50",5362.65,5280.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:22:50",5362.65,5285.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:22:50",5362.65,5290.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:22:50",5362.65,5295.0,67.5,68.2,0.15,0.25,0.981,-0.019]
["2024-06-07 12:22:50",5362.65,5300.0,62.7,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:22:50",5362.65,5305.0,57.7,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:22:50",5362.65,5310.0,52.8,53.3,0.4,0.45,0.964,-0.036]
["2024-06-07 12:22:50",5362.65,5315.0,48.0,48.5,0.5,0.55,0.955,-0.045]
["2024-06-07 12:22:50",5362.65,5320.0,43.1,43.6,0.65,0.7,0.942,-0.058]
["2024-06-07 12:22:50",5362.65,5325.0,38.3,38.8,0.85,0.9,0.925,-0.075]
["2024-06-07 12:22:50",5362.65,5330.0,33.6,34.0,1.1,1.15,0.903,-0.097]
["2024-06-07 12:22:50",5362.65,5335.0,28.9,29.4,1.4,1.5,0.874,-0.126]
["2024-06-07 12:22:50",5362.65,5340.0,24.4,24.8,1.9,1.95,0.837,-0.163]
["2024-06-07 12:22:50",5362.65,5345.0,20.1,20.4,2.6,2.65,0.787,-0.213]
["2024-06-07 12:22:50",5362.65,5350.0,16.0,16.3,3.4,3.6,0.722,-0.278]
["2024-06-07 12:22:50",5362.65,5355.0,12.4,12.6,4.7,4.9,0.641,-0.359]
["2024-06-07 12:22:50",5362.65,5360.0,9.2,9.3,6.5,6.7,0.546,-0.454]
["2024-06-07 12:22:50",5362.65,5365.0,6.5,6.7,8.9,9.0,0.444,-0.556]
["2024-06-07 12:22:50",5362.65,5370.0,4.5,4.6,11.8,12.0,0.345,-0.655]
["2024-06-07 12:22:50",5362.65,5375.0,3.0,3.1,15.2,15.5,0.255,-0.745]
["2024-06-07 12:22:50",5362.65,5380.0,1.95,2.0,19.1,19.5,0.182,-0.818]
["2024-06-07 12:22:50",5362.65,5385.0,1.25,1.3,23.4,23.8,0.125,-0.875]
["2024-06-07 12:22:50",5362.65,5390.0,0.8,0.85,27.9,28.4,0.084,-0.916]
["2024-06-07 12:22:50",5362.65,5395.0,0.5,0.55,32.6,33.1,0.057,-0.943]
["2024-06-07 12:22:50",5362.65,5400.0,0.35,0.4,37.4,37.9,0.038,-0.962]
["2024-06-07 12:22:50",5362.65,5405.0,0.2,0.25,42.3,42.8,0.027,-0.973]
["2024-06-07 12:22:50",5362.65,5410.0,0.15,0.2,47.2,47.8,0.02,-0.979]
["2024-06-07 12:22:50",5362.65,5415.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-07 12:22:50",5362.65,5420.0,0.05,0.15,57.1,57.8,0.012,-0.988]
["2024-06-07 12:22:50",5362.65,5425.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-07 12:22:50",5362.65,5430.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-07 12:22:50",5362.65,5435.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 12:22:50",5362.65,5440.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 12:22:50",5362.65,5445.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:22:50",5362.65,5450.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 12:22:50",5362.65,5455.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 12:22:50",5362.65,5460.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 12:22:50",5362.65,5465.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 12:22:50",5362.65,5470.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 12:22:50",5362.65,5475.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 12:23:00",5362.35,5255.0,107.1,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:00",5362.35,5260.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:00",5362.35,5265.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:00",5362.35,5270.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:00",5362.35,5275.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-07 12:23:00",5362.35,5280.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:00",5362.35,5285.0,77.2,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:00",5362.35,5290.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:23:00",5362.35,5295.0,67.2,67.7,0.2,0.25,0.983,-0.017]
["2024-06-07 12:23:00",5362.35,5300.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:23:00",5362.35,5305.0,57.4,57.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:00",5362.35,5310.0,52.5,52.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:23:00",5362.35,5315.0,47.6,48.0,0.5,0.55,0.955,-0.045]
["2024-06-07 12:23:00",5362.35,5320.0,42.7,43.2,0.65,0.7,0.942,-0.058]
["2024-06-07 12:23:00",5362.35,5325.0,37.9,38.4,0.85,0.9,0.925,-0.075]
["2024-06-07 12:23:00",5362.35,5330.0,33.2,33.6,1.1,1.15,0.904,-0.096]
["2024-06-07 12:23:00",5362.35,5335.0,28.5,28.9,1.45,1.5,0.876,-0.124]
["2024-06-07 12:23:00",5362.35,5340.0,24.0,24.4,1.95,2.0,0.838,-0.161]
["2024-06-07 12:23:00",5362.35,5345.0,19.7,20.1,2.6,2.7,0.79,-0.21]
["2024-06-07 12:23:00",5362.35,5350.0,15.6,16.0,3.5,3.6,0.725,-0.275]
["2024-06-07 12:23:00",5362.35,5355.0,12.1,12.3,4.8,5.0,0.645,-0.355]
["2024-06-07 12:23:00",5362.35,5360.0,8.9,9.1,6.6,6.8,0.551,-0.449]
["2024-06-07 12:23:00",5362.35,5365.0,6.3,6.4,9.0,9.2,0.449,-0.551]
["2024-06-07 12:23:00",5362.35,5370.0,4.3,4.4,12.0,12.2,0.348,-0.652]
["2024-06-07 12:23:00",5362.35,5375.0,2.85,2.95,15.4,15.8,0.258,-0.742]
["2024-06-07 12:23:00",5362.35,5380.0,1.85,1.9,19.4,19.8,0.183,-0.817]
["2024-06-07 12:23:00",5362.35,5385.0,1.15,1.25,23.7,24.1,0.127,-0.873]
["2024-06-07 12:23:00",5362.35,5390.0,0.75,0.8,28.3,28.7,0.087,-0.913]
["2024-06-07 12:23:00",5362.35,5395.0,0.45,0.5,33.0,33.5,0.059,-0.941]
["2024-06-07 12:23:00",5362.35,5400.0,0.3,0.35,37.8,38.3,0.038,-0.962]
["2024-06-07 12:23:00",5362.35,5405.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2024-06-07 12:23:00",5362.35,5410.0,0.15,0.2,47.7,48.1,0.021,-0.979]
["2024-06-07 12:23:00",5362.35,5415.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-07 12:23:00",5362.35,5420.0,0.05,0.1,57.6,58.1,0.012,-0.988]
["2024-06-07 12:23:00",5362.35,5425.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:23:00",5362.35,5430.0,0.05,0.1,67.6,68.0,0.008,-0.992]
["2024-06-07 12:23:00",5362.35,5435.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-07 12:23:00",5362.35,5440.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 12:23:00",5362.35,5445.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 12:23:00",5362.35,5450.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 12:23:00",5362.35,5455.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 12:23:00",5362.35,5460.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 12:23:00",5362.35,5465.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 12:23:00",5362.35,5470.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:23:00",5362.35,5475.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:23:10",5362.41,5255.0,107.1,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:10",5362.41,5260.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:10",5362.41,5265.0,97.1,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:10",5362.41,5270.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:10",5362.41,5275.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-07 12:23:10",5362.41,5280.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:10",5362.41,5285.0,77.2,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:10",5362.41,5290.0,72.2,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:23:10",5362.41,5295.0,67.2,67.7,0.15,0.25,0.983,-0.017]
["2024-06-07 12:23:10",5362.41,5300.0,62.3,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:23:10",5362.41,5305.0,57.3,57.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:10",5362.41,5310.0,52.4,52.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:23:10",5362.41,5315.0,47.6,48.0,0.5,0.55,0.955,-0.045]
["2024-06-07 12:23:10",5362.41,5320.0,42.7,43.1,0.65,0.7,0.942,-0.058]
["2024-06-07 12:23:10",5362.41,5325.0,37.9,38.3,0.85,0.9,0.925,-0.075]
["2024-06-07 12:23:10",5362.41,5330.0,33.2,33.6,1.1,1.15,0.904,-0.096]
["2024-06-07 12:23:10",5362.41,5335.0,28.5,28.9,1.45,1.5,0.876,-0.124]
["2024-06-07 12:23:10",5362.41,5340.0,24.0,24.4,1.95,2.0,0.838,-0.161]
["2024-06-07 12:23:10",5362.41,5345.0,19.6,20.1,2.6,2.65,0.79,-0.21]
["2024-06-07 12:23:10",5362.41,5350.0,15.6,16.0,3.5,3.6,0.725,-0.275]
["2024-06-07 12:23:10",5362.41,5355.0,12.1,12.3,4.8,5.0,0.645,-0.355]
["2024-06-07 12:23:10",5362.41,5360.0,8.9,9.0,6.7,6.8,0.551,-0.449]
["2024-06-07 12:23:10",5362.41,5365.0,6.3,6.4,9.1,9.2,0.449,-0.551]
["2024-06-07 12:23:10",5362.41,5370.0,4.3,4.4,12.0,12.2,0.348,-0.652]
["2024-06-07 12:23:10",5362.41,5375.0,2.85,2.95,15.5,15.8,0.258,-0.742]
["2024-06-07 12:23:10",5362.41,5380.0,1.85,1.9,19.4,19.8,0.183,-0.817]
["2024-06-07 12:23:10",5362.41,5385.0,1.15,1.2,23.7,24.2,0.127,-0.873]
["2024-06-07 12:23:10",5362.41,5390.0,0.75,0.8,28.3,28.7,0.087,-0.913]
["2024-06-07 12:23:10",5362.41,5395.0,0.45,0.5,33.0,33.5,0.059,-0.941]
["2024-06-07 12:23:10",5362.41,5400.0,0.3,0.35,37.9,38.3,0.038,-0.962]
["2024-06-07 12:23:10",5362.41,5405.0,0.2,0.25,42.8,43.2,0.027,-0.973]
["2024-06-07 12:23:10",5362.41,5410.0,0.15,0.2,47.7,48.1,0.021,-0.979]
["2024-06-07 12:23:10",5362.41,5415.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-07 12:23:10",5362.41,5420.0,0.05,0.1,57.6,58.1,0.012,-0.988]
["2024-06-07 12:23:10",5362.41,5425.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 12:23:10",5362.41,5430.0,0.05,0.1,67.6,68.0,0.008,-0.992]
["2024-06-07 12:23:10",5362.41,5435.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-07 12:23:10",5362.41,5440.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-06-07 12:23:10",5362.41,5445.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 12:23:10",5362.41,5450.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 12:23:10",5362.41,5455.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 12:23:10",5362.41,5460.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 12:23:10",5362.41,5465.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 12:23:10",5362.41,5470.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 12:23:10",5362.41,5475.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 12:23:19",5362.7,5255.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:19",5362.7,5260.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:19",5362.7,5265.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:19",5362.7,5270.0,92.6,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:19",5362.7,5275.0,87.6,88.0,0.05,0.1,0.993,-0.006]
["2024-06-07 12:23:19",5362.7,5280.0,82.6,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:19",5362.7,5285.0,77.6,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:19",5362.7,5290.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:23:19",5362.7,5295.0,67.7,68.1,0.15,0.25,0.983,-0.017]
["2024-06-07 12:23:19",5362.7,5300.0,62.7,63.2,0.2,0.3,0.977,-0.023]
["2024-06-07 12:23:19",5362.7,5305.0,57.8,58.2,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:19",5362.7,5310.0,52.9,53.3,0.35,0.45,0.964,-0.036]
["2024-06-07 12:23:19",5362.7,5315.0,48.0,48.4,0.5,0.55,0.955,-0.045]
["2024-06-07 12:23:19",5362.7,5320.0,43.1,43.6,0.65,0.7,0.942,-0.058]
["2024-06-07 12:23:19",5362.7,5325.0,38.3,38.8,0.85,0.9,0.925,-0.075]
["2024-06-07 12:23:19",5362.7,5330.0,33.6,34.0,1.1,1.15,0.904,-0.096]
["2024-06-07 12:23:19",5362.7,5335.0,28.9,29.3,1.4,1.45,0.876,-0.124]
["2024-06-07 12:23:19",5362.7,5340.0,24.4,24.8,1.9,1.95,0.838,-0.162]
["2024-06-07 12:23:19",5362.7,5345.0,20.0,20.4,2.55,2.6,0.789,-0.211]
["2024-06-07 12:23:19",5362.7,5350.0,16.0,16.3,3.4,3.5,0.725,-0.275]
["2024-06-07 12:23:19",5362.7,5355.0,12.4,12.6,4.7,4.8,0.645,-0.355]
["2024-06-07 12:23:19",5362.7,5360.0,9.2,9.3,6.5,6.6,0.55,-0.45]
["2024-06-07 12:23:19",5362.7,5365.0,6.5,6.6,8.8,9.0,0.447,-0.553]
["2024-06-07 12:23:19",5362.7,5370.0,4.4,4.5,11.7,11.9,0.347,-0.653]
["2024-06-07 12:23:19",5362.7,5375.0,2.95,3.1,15.1,15.5,0.256,-0.744]
["2024-06-07 12:23:19",5362.7,5380.0,1.9,1.95,19.1,19.4,0.182,-0.818]
["2024-06-07 12:23:19",5362.7,5385.0,1.2,1.25,23.3,23.8,0.124,-0.876]
["2024-06-07 12:23:19",5362.7,5390.0,0.75,0.8,27.9,28.3,0.085,-0.915]
["2024-06-07 12:23:19",5362.7,5395.0,0.5,0.55,32.6,33.0,0.057,-0.943]
["2024-06-07 12:23:19",5362.7,5400.0,0.3,0.35,37.4,37.9,0.038,-0.962]
["2024-06-07 12:23:19",5362.7,5405.0,0.2,0.25,42.3,42.8,0.027,-0.973]
["2024-06-07 12:23:19",5362.7,5410.0,0.15,0.2,47.2,47.7,0.021,-0.979]
["2024-06-07 12:23:19",5362.7,5415.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2024-06-07 12:23:19",5362.7,5420.0,0.05,0.1,57.2,57.6,0.009,-0.991]
["2024-06-07 12:23:19",5362.7,5425.0,0.05,0.1,62.2,62.6,0.009,-0.991]
["2024-06-07 12:23:19",5362.7,5430.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-07 12:23:19",5362.7,5435.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 12:23:19",5362.7,5440.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 12:23:19",5362.7,5445.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 12:23:19",5362.7,5450.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 12:23:19",5362.7,5455.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 12:23:19",5362.7,5460.0,0.0,0.05,97.1,97.5,0.002,-0.997]
["2024-06-07 12:23:19",5362.7,5465.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-06-07 12:23:19",5362.7,5470.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-06-07 12:23:19",5362.7,5475.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-06-07 12:23:29",5363.01,5255.0,107.9,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:29",5363.01,5260.0,102.9,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:29",5363.01,5265.0,97.9,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:29",5363.01,5270.0,92.9,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:29",5363.01,5275.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:29",5363.01,5280.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:29",5363.01,5285.0,78.0,78.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:29",5363.01,5290.0,73.0,73.4,0.1,0.2,0.987,-0.013]
["2024-06-07 12:23:29",5363.01,5295.0,68.0,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:23:29",5363.01,5300.0,63.1,63.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:23:29",5363.01,5305.0,58.1,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:29",5363.01,5310.0,53.2,53.6,0.35,0.4,0.967,-0.033]
["2024-06-07 12:23:29",5363.01,5315.0,48.3,48.8,0.45,0.55,0.955,-0.045]
["2024-06-07 12:23:29",5363.01,5320.0,43.5,43.9,0.6,0.65,0.944,-0.057]
["2024-06-07 12:23:29",5363.01,5325.0,38.7,39.1,0.8,0.85,0.929,-0.071]
["2024-06-07 12:23:29",5363.01,5330.0,33.9,34.3,1.05,1.1,0.908,-0.092]
["2024-06-07 12:23:29",5363.01,5335.0,29.2,29.6,1.4,1.45,0.88,-0.12]
["2024-06-07 12:23:29",5363.01,5340.0,24.7,25.1,1.85,1.9,0.844,-0.156]
["2024-06-07 12:23:29",5363.01,5345.0,20.3,20.7,2.45,2.55,0.796,-0.204]
["2024-06-07 12:23:29",5363.01,5350.0,16.2,16.6,3.4,3.5,0.732,-0.268]
["2024-06-07 12:23:29",5363.01,5355.0,12.6,12.8,4.6,4.7,0.655,-0.345]
["2024-06-07 12:23:29",5363.01,5360.0,9.3,9.5,6.3,6.5,0.562,-0.438]
["2024-06-07 12:23:29",5363.01,5365.0,6.6,6.8,8.6,8.8,0.459,-0.541]
["2024-06-07 12:23:29",5363.01,5370.0,4.5,4.7,11.5,11.7,0.357,-0.644]
["2024-06-07 12:23:29",5363.01,5375.0,3.0,3.1,14.9,15.2,0.265,-0.735]
["2024-06-07 12:23:29",5363.01,5380.0,1.95,2.05,18.8,19.1,0.188,-0.811]
["2024-06-07 12:23:29",5363.01,5385.0,1.25,1.3,23.0,23.4,0.131,-0.869]
["2024-06-07 12:23:29",5363.01,5390.0,0.75,0.85,27.6,28.0,0.088,-0.912]
["2024-06-07 12:23:29",5363.01,5395.0,0.5,0.55,32.3,32.7,0.06,-0.94]
["2024-06-07 12:23:29",5363.01,5400.0,0.3,0.4,37.1,37.5,0.041,-0.959]
["2024-06-07 12:23:29",5363.01,5405.0,0.2,0.25,42.0,42.4,0.027,-0.973]
["2024-06-07 12:23:29",5363.01,5410.0,0.15,0.2,46.9,47.3,0.021,-0.979]
["2024-06-07 12:23:29",5363.01,5415.0,0.1,0.15,51.9,52.3,0.015,-0.985]
["2024-06-07 12:23:29",5363.01,5420.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-07 12:23:29",5363.01,5425.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:23:29",5363.01,5430.0,0.05,0.1,66.8,67.2,0.008,-0.992]
["2024-06-07 12:23:29",5363.01,5435.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-07 12:23:29",5363.01,5440.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-07 12:23:29",5363.01,5445.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-07 12:23:29",5363.01,5450.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-07 12:23:29",5363.01,5455.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 12:23:29",5363.01,5460.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 12:23:29",5363.01,5465.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 12:23:29",5363.01,5470.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 12:23:29",5363.01,5475.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 12:23:38",5362.56,5255.0,107.1,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:38",5362.56,5260.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:38",5362.56,5265.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:38",5362.56,5270.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:38",5362.56,5275.0,87.2,87.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:38",5362.56,5280.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:38",5362.56,5285.0,77.2,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:38",5362.56,5290.0,72.2,72.8,0.15,0.2,0.987,-0.013]
["2024-06-07 12:23:38",5362.56,5295.0,67.3,67.9,0.15,0.25,0.985,-0.015]
["2024-06-07 12:23:38",5362.56,5300.0,62.3,62.9,0.25,0.3,0.98,-0.02]
["2024-06-07 12:23:38",5362.56,5305.0,57.4,57.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:38",5362.56,5310.0,52.5,53.0,0.4,0.45,0.967,-0.033]
["2024-06-07 12:23:38",5362.56,5315.0,47.6,48.1,0.5,0.55,0.955,-0.045]
["2024-06-07 12:23:38",5362.56,5320.0,42.8,43.3,0.65,0.7,0.944,-0.057]
["2024-06-07 12:23:38",5362.56,5325.0,37.9,38.5,0.85,0.9,0.929,-0.071]
["2024-06-07 12:23:38",5362.56,5330.0,33.2,33.7,1.1,1.15,0.908,-0.092]
["2024-06-07 12:23:38",5362.56,5335.0,28.6,29.0,1.45,1.5,0.88,-0.12]
["2024-06-07 12:23:38",5362.56,5340.0,24.1,24.5,1.9,1.95,0.844,-0.156]
["2024-06-07 12:23:38",5362.56,5345.0,19.8,20.2,2.55,2.65,0.796,-0.204]
["2024-06-07 12:23:38",5362.56,5350.0,15.7,16.1,3.5,3.6,0.732,-0.268]
["2024-06-07 12:23:38",5362.56,5355.0,12.1,12.3,4.8,4.9,0.655,-0.345]
["2024-06-07 12:23:38",5362.56,5360.0,9.0,9.1,6.6,6.8,0.562,-0.438]
["2024-06-07 12:23:38",5362.56,5365.0,6.3,6.5,9.0,9.1,0.459,-0.541]
["2024-06-07 12:23:38",5362.56,5370.0,4.3,4.5,12.0,12.1,0.357,-0.644]
["2024-06-07 12:23:38",5362.56,5375.0,2.9,2.95,15.4,15.7,0.265,-0.735]
["2024-06-07 12:23:38",5362.56,5380.0,1.85,1.9,19.3,19.8,0.188,-0.811]
["2024-06-07 12:23:38",5362.56,5385.0,1.15,1.25,23.6,24.1,0.131,-0.869]
["2024-06-07 12:23:38",5362.56,5390.0,0.75,0.8,28.2,28.7,0.088,-0.912]
["2024-06-07 12:23:38",5362.56,5395.0,0.45,0.5,32.9,33.4,0.06,-0.94]
["2024-06-07 12:23:38",5362.56,5400.0,0.3,0.35,37.7,38.2,0.041,-0.959]
["2024-06-07 12:23:38",5362.56,5405.0,0.2,0.25,42.6,43.2,0.027,-0.973]
["2024-06-07 12:23:38",5362.56,5410.0,0.15,0.2,47.5,48.1,0.021,-0.979]
["2024-06-07 12:23:38",5362.56,5415.0,0.1,0.15,52.5,53.1,0.015,-0.985]
["2024-06-07 12:23:38",5362.56,5420.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 12:23:38",5362.56,5425.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-06-07 12:23:38",5362.56,5430.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-07 12:23:38",5362.56,5435.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-07 12:23:38",5362.56,5440.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-07 12:23:38",5362.56,5445.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-07 12:23:38",5362.56,5450.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 12:23:38",5362.56,5455.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 12:23:38",5362.56,5460.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 12:23:38",5362.56,5465.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 12:23:38",5362.56,5470.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 12:23:38",5362.56,5475.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 12:23:48",5362.69,5255.0,107.6,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:48",5362.69,5260.0,102.6,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:48",5362.69,5265.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:48",5362.69,5270.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:48",5362.69,5275.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-07 12:23:48",5362.69,5280.0,82.7,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:48",5362.69,5285.0,77.7,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:48",5362.69,5290.0,72.7,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:23:48",5362.69,5295.0,67.7,68.2,0.15,0.25,0.983,-0.017]
["2024-06-07 12:23:48",5362.69,5300.0,62.8,63.2,0.2,0.3,0.978,-0.022]
["2024-06-07 12:23:48",5362.69,5305.0,57.9,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:48",5362.69,5310.0,53.0,53.4,0.35,0.45,0.964,-0.036]
["2024-06-07 12:23:48",5362.69,5315.0,48.1,48.5,0.5,0.55,0.955,-0.045]
["2024-06-07 12:23:48",5362.69,5320.0,43.2,43.6,0.65,0.7,0.942,-0.058]
["2024-06-07 12:23:48",5362.69,5325.0,38.4,38.8,0.8,0.85,0.925,-0.075]
["2024-06-07 12:23:48",5362.69,5330.0,33.6,34.1,1.05,1.15,0.904,-0.096]
["2024-06-07 12:23:48",5362.69,5335.0,29.0,29.4,1.4,1.45,0.877,-0.123]
["2024-06-07 12:23:48",5362.69,5340.0,24.5,24.8,1.9,1.95,0.84,-0.16]
["2024-06-07 12:23:48",5362.69,5345.0,20.1,20.5,2.5,2.55,0.79,-0.21]
["2024-06-07 12:23:48",5362.69,5350.0,16.0,16.4,3.4,3.5,0.725,-0.275]
["2024-06-07 12:23:48",5362.69,5355.0,12.4,12.6,4.7,4.8,0.646,-0.354]
["2024-06-07 12:23:48",5362.69,5360.0,9.2,9.3,6.4,6.6,0.552,-0.449]
["2024-06-07 12:23:48",5362.69,5365.0,6.5,6.7,8.8,8.9,0.449,-0.551]
["2024-06-07 12:23:48",5362.69,5370.0,4.4,4.6,11.7,11.8,0.347,-0.653]
["2024-06-07 12:23:48",5362.69,5375.0,2.95,3.1,15.0,15.4,0.256,-0.744]
["2024-06-07 12:23:48",5362.69,5380.0,1.9,2.0,19.0,19.4,0.182,-0.818]
["2024-06-07 12:23:48",5362.69,5385.0,1.2,1.25,23.3,23.7,0.125,-0.875]
["2024-06-07 12:23:48",5362.69,5390.0,0.75,0.8,27.8,28.2,0.085,-0.915]
["2024-06-07 12:23:48",5362.69,5395.0,0.45,0.55,32.5,33.0,0.055,-0.945]
["2024-06-07 12:23:48",5362.69,5400.0,0.3,0.35,37.4,37.8,0.038,-0.962]
["2024-06-07 12:23:48",5362.69,5405.0,0.2,0.25,42.3,42.7,0.027,-0.973]
["2024-06-07 12:23:48",5362.69,5410.0,0.15,0.2,47.2,47.6,0.021,-0.979]
["2024-06-07 12:23:48",5362.69,5415.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-07 12:23:48",5362.69,5420.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2024-06-07 12:23:48",5362.69,5425.0,0.05,0.1,62.1,62.5,0.009,-0.991]
["2024-06-07 12:23:48",5362.69,5430.0,0.05,0.1,67.1,67.5,0.008,-0.992]
["2024-06-07 12:23:48",5362.69,5435.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-06-07 12:23:48",5362.69,5440.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-07 12:23:48",5362.69,5445.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 12:23:48",5362.69,5450.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 12:23:48",5362.69,5455.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 12:23:48",5362.69,5460.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 12:23:48",5362.69,5465.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 12:23:48",5362.69,5470.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 12:23:48",5362.69,5475.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 12:23:57",5363.0,5255.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:23:57",5363.0,5260.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:57",5363.0,5265.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:57",5363.0,5270.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:23:57",5363.0,5275.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-06-07 12:23:57",5363.0,5280.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:23:57",5363.0,5285.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:23:57",5363.0,5290.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:23:57",5363.0,5295.0,67.5,68.1,0.15,0.25,0.983,-0.017]
["2024-06-07 12:23:57",5363.0,5300.0,62.6,63.1,0.2,0.25,0.978,-0.022]
["2024-06-07 12:23:57",5363.0,5305.0,57.6,58.1,0.3,0.35,0.972,-0.028]
["2024-06-07 12:23:57",5363.0,5310.0,52.7,53.2,0.35,0.45,0.964,-0.036]
["2024-06-07 12:23:57",5363.0,5315.0,47.8,48.3,0.5,0.55,0.955,-0.045]
["2024-06-07 12:23:57",5363.0,5320.0,43.0,43.5,0.65,0.7,0.942,-0.058]
["2024-06-07 12:23:57",5363.0,5325.0,38.2,38.7,0.85,0.9,0.925,-0.075]
["2024-06-07 12:23:57",5363.0,5330.0,33.4,33.9,1.05,1.15,0.904,-0.096]
["2024-06-07 12:23:57",5363.0,5335.0,28.8,29.3,1.4,1.5,0.877,-0.123]
["2024-06-07 12:23:57",5363.0,5340.0,24.3,24.7,1.9,1.95,0.84,-0.16]
["2024-06-07 12:23:57",5363.0,5345.0,20.0,20.4,2.55,2.6,0.79,-0.21]
["2024-06-07 12:23:57",5363.0,5350.0,15.9,16.2,3.4,3.5,0.725,-0.275]
["2024-06-07 12:23:57",5363.0,5355.0,12.3,12.4,4.7,4.9,0.646,-0.354]
["2024-06-07 12:23:57",5363.0,5360.0,9.1,9.2,6.5,6.6,0.552,-0.449]
["2024-06-07 12:23:57",5363.0,5365.0,6.4,6.6,8.9,9.0,0.449,-0.551]
["2024-06-07 12:23:57",5363.0,5370.0,4.4,4.5,11.8,12.0,0.347,-0.653]
["2024-06-07 12:23:57",5363.0,5375.0,2.95,3.0,15.2,15.6,0.256,-0.744]
["2024-06-07 12:23:57",5363.0,5380.0,1.9,1.95,19.1,19.6,0.182,-0.818]
["2024-06-07 12:23:57",5363.0,5385.0,1.2,1.25,23.4,23.9,0.125,-0.875]
["2024-06-07 12:23:57",5363.0,5390.0,0.75,0.8,28.0,28.4,0.085,-0.915]
["2024-06-07 12:23:57",5363.0,5395.0,0.45,0.55,32.7,33.2,0.055,-0.945]
["2024-06-07 12:23:57",5363.0,5400.0,0.3,0.35,37.5,38.0,0.038,-0.962]
["2024-06-07 12:23:57",5363.0,5405.0,0.2,0.25,42.4,42.9,0.027,-0.973]
["2024-06-07 12:23:57",5363.0,5410.0,0.15,0.2,47.3,47.8,0.021,-0.979]
["2024-06-07 12:23:57",5363.0,5415.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-07 12:23:57",5363.0,5420.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-07 12:23:57",5363.0,5425.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-07 12:23:57",5363.0,5430.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-06-07 12:23:57",5363.0,5435.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 12:23:57",5363.0,5440.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 12:23:57",5363.0,5445.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:23:57",5363.0,5450.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 12:23:57",5363.0,5455.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 12:23:57",5363.0,5460.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 12:23:57",5363.0,5465.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 12:23:57",5363.0,5470.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 12:23:57",5363.0,5475.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 12:24:07",5362.76,5255.0,106.9,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:24:07",5362.76,5260.0,101.9,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:07",5362.76,5265.0,96.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:07",5362.76,5270.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:07",5362.76,5275.0,86.9,87.4,0.05,0.1,0.993,-0.006]
["2024-06-07 12:24:07",5362.76,5280.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:24:07",5362.76,5285.0,77.0,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:24:07",5362.76,5290.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:24:07",5362.76,5295.0,67.0,67.5,0.15,0.25,0.983,-0.017]
["2024-06-07 12:24:07",5362.76,5300.0,62.1,62.5,0.2,0.3,0.977,-0.023]
["2024-06-07 12:24:07",5362.76,5305.0,57.2,57.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:24:07",5362.76,5310.0,52.3,52.7,0.4,0.45,0.964,-0.036]
["2024-06-07 12:24:07",5362.76,5315.0,47.4,47.8,0.5,0.55,0.955,-0.045]
["2024-06-07 12:24:07",5362.76,5320.0,42.5,43.0,0.65,0.7,0.942,-0.058]
["2024-06-07 12:24:07",5362.76,5325.0,37.7,38.2,0.85,0.9,0.926,-0.074]
["2024-06-07 12:24:07",5362.76,5330.0,33.0,33.4,1.1,1.2,0.905,-0.095]
["2024-06-07 12:24:07",5362.76,5335.0,28.4,28.7,1.45,1.55,0.876,-0.123]
["2024-06-07 12:24:07",5362.76,5340.0,23.9,24.2,1.95,2.0,0.84,-0.16]
["2024-06-07 12:24:07",5362.76,5345.0,19.6,19.9,2.65,2.7,0.791,-0.21]
["2024-06-07 12:24:07",5362.76,5350.0,15.6,15.8,3.6,3.7,0.727,-0.273]
["2024-06-07 12:24:07",5362.76,5355.0,11.9,12.1,4.9,5.0,0.649,-0.351]
["2024-06-07 12:24:07",5362.76,5360.0,8.8,9.0,6.7,6.9,0.555,-0.444]
["2024-06-07 12:24:07",5362.76,5365.0,6.2,6.4,9.2,9.3,0.453,-0.547]
["2024-06-07 12:24:07",5362.76,5370.0,4.2,4.4,12.1,12.3,0.35,-0.649]
["2024-06-07 12:24:07",5362.76,5375.0,2.8,2.9,15.6,16.0,0.257,-0.742]
["2024-06-07 12:24:07",5362.76,5380.0,1.8,1.9,19.6,20.0,0.183,-0.817]
["2024-06-07 12:24:07",5362.76,5385.0,1.15,1.2,23.9,24.3,0.125,-0.875]
["2024-06-07 12:24:07",5362.76,5390.0,0.7,0.75,28.5,28.9,0.085,-0.915]
["2024-06-07 12:24:07",5362.76,5395.0,0.45,0.5,33.2,33.6,0.057,-0.942]
["2024-06-07 12:24:07",5362.76,5400.0,0.3,0.35,38.1,38.5,0.039,-0.961]
["2024-06-07 12:24:07",5362.76,5405.0,0.2,0.25,42.9,43.4,0.027,-0.973]
["2024-06-07 12:24:07",5362.76,5410.0,0.15,0.2,47.9,48.3,0.021,-0.979]
["2024-06-07 12:24:07",5362.76,5415.0,0.1,0.15,52.8,53.3,0.015,-0.985]
["2024-06-07 12:24:07",5362.76,5420.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 12:24:07",5362.76,5425.0,0.05,0.1,62.8,63.2,0.009,-0.991]
["2024-06-07 12:24:07",5362.76,5430.0,0.05,0.1,67.8,68.2,0.008,-0.992]
["2024-06-07 12:24:07",5362.76,5435.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-06-07 12:24:07",5362.76,5440.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 12:24:07",5362.76,5445.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 12:24:07",5362.76,5450.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 12:24:07",5362.76,5455.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 12:24:07",5362.76,5460.0,0.0,0.05,97.7,98.2,0.003,-0.997]
["2024-06-07 12:24:07",5362.76,5465.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 12:24:07",5362.76,5470.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 12:24:07",5362.76,5475.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 12:24:16",5362.39,5255.0,106.8,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:24:16",5362.39,5260.0,101.9,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:16",5362.39,5265.0,96.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:16",5362.39,5270.0,91.9,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:16",5362.39,5275.0,86.9,87.3,0.05,0.1,0.993,-0.006]
["2024-06-07 12:24:16",5362.39,5280.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:24:16",5362.39,5285.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:24:16",5362.39,5290.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:24:16",5362.39,5295.0,67.0,67.4,0.15,0.25,0.983,-0.017]
["2024-06-07 12:24:16",5362.39,5300.0,62.1,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:24:16",5362.39,5305.0,57.1,57.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:24:16",5362.39,5310.0,52.2,52.7,0.4,0.45,0.964,-0.036]
["2024-06-07 12:24:16",5362.39,5315.0,47.3,47.8,0.5,0.6,0.953,-0.047]
["2024-06-07 12:24:16",5362.39,5320.0,42.5,42.9,0.7,0.75,0.939,-0.061]
["2024-06-07 12:24:16",5362.39,5325.0,37.7,38.1,0.85,0.9,0.925,-0.075]
["2024-06-07 12:24:16",5362.39,5330.0,32.9,33.4,1.1,1.2,0.903,-0.097]
["2024-06-07 12:24:16",5362.39,5335.0,28.3,28.7,1.45,1.55,0.874,-0.126]
["2024-06-07 12:24:16",5362.39,5340.0,23.8,24.2,1.95,2.05,0.836,-0.164]
["2024-06-07 12:24:16",5362.39,5345.0,19.5,19.8,2.65,2.7,0.786,-0.213]
["2024-06-07 12:24:16",5362.39,5350.0,15.5,15.8,3.6,3.7,0.722,-0.278]
["2024-06-07 12:24:16",5362.39,5355.0,11.9,12.1,4.9,5.0,0.643,-0.357]
["2024-06-07 12:24:16",5362.39,5360.0,8.8,8.9,6.7,6.9,0.549,-0.451]
["2024-06-07 12:24:16",5362.39,5365.0,6.2,6.3,9.2,9.3,0.446,-0.554]
["2024-06-07 12:24:16",5362.39,5370.0,4.2,4.3,12.1,12.3,0.343,-0.656]
["2024-06-07 12:24:16",5362.39,5375.0,2.8,2.85,15.7,16.0,0.253,-0.747]
["2024-06-07 12:24:16",5362.39,5380.0,1.8,1.85,19.6,20.0,0.178,-0.822]
["2024-06-07 12:24:16",5362.39,5385.0,1.15,1.2,24.0,24.4,0.121,-0.879]
["2024-06-07 12:24:16",5362.39,5390.0,0.7,0.75,28.5,28.9,0.081,-0.919]
["2024-06-07 12:24:16",5362.39,5395.0,0.45,0.5,33.3,33.7,0.055,-0.945]
["2024-06-07 12:24:16",5362.39,5400.0,0.3,0.35,38.1,38.5,0.038,-0.962]
["2024-06-07 12:24:16",5362.39,5405.0,0.2,0.25,43.0,43.4,0.027,-0.973]
["2024-06-07 12:24:16",5362.39,5410.0,0.15,0.2,47.9,48.4,0.021,-0.979]
["2024-06-07 12:24:16",5362.39,5415.0,0.1,0.15,52.9,53.3,0.015,-0.985]
["2024-06-07 12:24:16",5362.39,5420.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2024-06-07 12:24:16",5362.39,5425.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 12:24:16",5362.39,5430.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-07 12:24:16",5362.39,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:24:16",5362.39,5440.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 12:24:16",5362.39,5445.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-07 12:24:16",5362.39,5450.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 12:24:16",5362.39,5455.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 12:24:16",5362.39,5460.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-06-07 12:24:16",5362.39,5465.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-07 12:24:16",5362.39,5470.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 12:24:16",5362.39,5475.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 12:24:26",5362.74,5255.0,107.4,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 12:24:26",5362.74,5260.0,102.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:26",5362.74,5265.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:26",5362.74,5270.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:26",5362.74,5275.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-07 12:24:26",5362.74,5280.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:24:26",5362.74,5285.0,77.5,77.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:24:26",5362.74,5290.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:24:26",5362.74,5295.0,67.5,68.0,0.2,0.25,0.983,-0.017]
["2024-06-07 12:24:26",5362.74,5300.0,62.6,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:24:26",5362.74,5305.0,57.7,58.1,0.3,0.35,0.972,-0.028]
["2024-06-07 12:24:26",5362.74,5310.0,52.8,53.2,0.4,0.45,0.964,-0.036]
["2024-06-07 12:24:26",5362.74,5315.0,47.9,48.3,0.5,0.55,0.953,-0.047]
["2024-06-07 12:24:26",5362.74,5320.0,43.0,43.5,0.65,0.7,0.939,-0.061]
["2024-06-07 12:24:26",5362.74,5325.0,38.2,38.6,0.85,0.9,0.925,-0.075]
["2024-06-07 12:24:26",5362.74,5330.0,33.5,33.9,1.1,1.15,0.903,-0.097]
["2024-06-07 12:24:26",5362.74,5335.0,28.8,29.2,1.45,1.5,0.874,-0.126]
["2024-06-07 12:24:26",5362.74,5340.0,24.3,24.7,1.9,2.0,0.836,-0.164]
["2024-06-07 12:24:26",5362.74,5345.0,19.9,20.3,2.55,2.65,0.786,-0.213]
["2024-06-07 12:24:26",5362.74,5350.0,15.9,16.2,3.4,3.6,0.722,-0.278]
["2024-06-07 12:24:26",5362.74,5355.0,12.3,12.4,4.7,4.9,0.643,-0.357]
["2024-06-07 12:24:26",5362.74,5360.0,9.1,9.2,6.5,6.7,0.549,-0.451]
["2024-06-07 12:24:26",5362.74,5365.0,6.4,6.6,8.9,9.0,0.446,-0.554]
["2024-06-07 12:24:26",5362.74,5370.0,4.4,4.5,11.8,12.0,0.343,-0.656]
["2024-06-07 12:24:26",5362.74,5375.0,2.9,3.0,15.2,15.6,0.253,-0.747]
["2024-06-07 12:24:26",5362.74,5380.0,1.85,1.95,19.2,19.5,0.178,-0.822]
["2024-06-07 12:24:26",5362.74,5385.0,1.15,1.25,23.4,23.9,0.121,-0.879]
["2024-06-07 12:24:26",5362.74,5390.0,0.75,0.8,28.0,28.4,0.081,-0.919]
["2024-06-07 12:24:26",5362.74,5395.0,0.45,0.55,32.7,33.2,0.055,-0.945]
["2024-06-07 12:24:26",5362.74,5400.0,0.3,0.35,37.6,38.0,0.038,-0.962]
["2024-06-07 12:24:26",5362.74,5405.0,0.2,0.25,42.5,42.9,0.027,-0.973]
["2024-06-07 12:24:26",5362.74,5410.0,0.15,0.2,47.4,47.8,0.021,-0.979]
["2024-06-07 12:24:26",5362.74,5415.0,0.1,0.15,52.3,52.8,0.015,-0.985]
["2024-06-07 12:24:26",5362.74,5420.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 12:24:26",5362.74,5425.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:24:26",5362.74,5430.0,0.05,0.1,67.3,67.7,0.008,-0.992]
["2024-06-07 12:24:26",5362.74,5435.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-07 12:24:26",5362.74,5440.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 12:24:26",5362.74,5445.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 12:24:26",5362.74,5450.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 12:24:26",5362.74,5455.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 12:24:26",5362.74,5460.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 12:24:26",5362.74,5465.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 12:24:26",5362.74,5470.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 12:24:26",5362.74,5475.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 12:24:35",5362.89,5255.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:24:35",5362.89,5260.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:35",5362.89,5265.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:35",5362.89,5270.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:35",5362.89,5275.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-06-07 12:24:35",5362.89,5280.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:24:35",5362.89,5285.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:24:35",5362.89,5290.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:24:35",5362.89,5295.0,67.5,68.2,0.15,0.25,0.983,-0.017]
["2024-06-07 12:24:35",5362.89,5300.0,62.6,63.2,0.2,0.3,0.977,-0.023]
["2024-06-07 12:24:35",5362.89,5305.0,57.7,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:24:35",5362.89,5310.0,52.7,53.4,0.4,0.45,0.964,-0.036]
["2024-06-07 12:24:35",5362.89,5315.0,47.9,48.5,0.5,0.55,0.955,-0.045]
["2024-06-07 12:24:35",5362.89,5320.0,43.0,43.6,0.65,0.7,0.942,-0.058]
["2024-06-07 12:24:35",5362.89,5325.0,38.2,38.8,0.85,0.9,0.926,-0.074]
["2024-06-07 12:24:35",5362.89,5330.0,33.5,34.0,1.1,1.15,0.905,-0.095]
["2024-06-07 12:24:35",5362.89,5335.0,28.8,29.4,1.4,1.5,0.878,-0.122]
["2024-06-07 12:24:35",5362.89,5340.0,24.3,24.8,1.9,2.0,0.84,-0.16]
["2024-06-07 12:24:35",5362.89,5345.0,20.0,20.4,2.55,2.6,0.792,-0.208]
["2024-06-07 12:24:35",5362.89,5350.0,16.0,16.3,3.4,3.6,0.729,-0.27]
["2024-06-07 12:24:35",5362.89,5355.0,12.3,12.5,4.7,4.8,0.65,-0.349]
["2024-06-07 12:24:35",5362.89,5360.0,9.1,9.3,6.5,6.6,0.558,-0.442]
["2024-06-07 12:24:35",5362.89,5365.0,6.5,6.6,8.8,9.0,0.455,-0.545]
["2024-06-07 12:24:35",5362.89,5370.0,4.4,4.5,11.7,11.9,0.352,-0.648]
["2024-06-07 12:24:35",5362.89,5375.0,2.95,3.0,15.1,15.5,0.26,-0.74]
["2024-06-07 12:24:35",5362.89,5380.0,1.85,1.95,19.0,19.5,0.184,-0.816]
["2024-06-07 12:24:35",5362.89,5385.0,1.2,1.25,23.3,23.9,0.126,-0.874]
["2024-06-07 12:24:35",5362.89,5390.0,0.75,0.8,27.8,28.4,0.086,-0.914]
["2024-06-07 12:24:35",5362.89,5395.0,0.45,0.55,32.6,33.2,0.058,-0.942]
["2024-06-07 12:24:35",5362.89,5400.0,0.3,0.35,37.4,38.0,0.039,-0.961]
["2024-06-07 12:24:35",5362.89,5405.0,0.2,0.25,42.3,42.9,0.027,-0.973]
["2024-06-07 12:24:35",5362.89,5410.0,0.15,0.2,47.2,47.8,0.021,-0.979]
["2024-06-07 12:24:35",5362.89,5415.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-07 12:24:35",5362.89,5420.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-06-07 12:24:35",5362.89,5425.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-07 12:24:35",5362.89,5430.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-07 12:24:35",5362.89,5435.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 12:24:35",5362.89,5440.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 12:24:35",5362.89,5445.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:24:35",5362.89,5450.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-07 12:24:35",5362.89,5455.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-07 12:24:35",5362.89,5460.0,0.0,0.05,97.0,97.7,0.003,-0.997]
["2024-06-07 12:24:35",5362.89,5465.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 12:24:35",5362.89,5470.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 12:24:35",5362.89,5475.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 12:24:45",5363.08,5255.0,107.7,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:24:45",5363.08,5260.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:45",5363.08,5265.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:45",5363.08,5270.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:45",5363.08,5275.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-07 12:24:45",5363.08,5280.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:24:45",5363.08,5285.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:24:45",5363.08,5290.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:24:45",5363.08,5295.0,67.9,68.4,0.15,0.25,0.983,-0.017]
["2024-06-07 12:24:45",5363.08,5300.0,62.9,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:24:45",5363.08,5305.0,58.0,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:24:45",5363.08,5310.0,53.1,53.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:24:45",5363.08,5315.0,48.2,48.7,0.5,0.55,0.955,-0.045]
["2024-06-07 12:24:45",5363.08,5320.0,43.3,43.9,0.65,0.7,0.943,-0.057]
["2024-06-07 12:24:45",5363.08,5325.0,38.5,39.0,0.8,0.9,0.926,-0.074]
["2024-06-07 12:24:45",5363.08,5330.0,33.8,34.3,1.05,1.15,0.906,-0.094]
["2024-06-07 12:24:45",5363.08,5335.0,29.1,29.6,1.4,1.45,0.878,-0.122]
["2024-06-07 12:24:45",5363.08,5340.0,24.6,25.1,1.85,1.95,0.843,-0.157]
["2024-06-07 12:24:45",5363.08,5345.0,20.3,20.7,2.5,2.55,0.794,-0.206]
["2024-06-07 12:24:45",5363.08,5350.0,16.2,16.5,3.4,3.5,0.732,-0.268]
["2024-06-07 12:24:45",5363.08,5355.0,12.5,12.7,4.6,4.7,0.654,-0.346]
["2024-06-07 12:24:45",5363.08,5360.0,9.3,9.4,6.4,6.5,0.561,-0.439]
["2024-06-07 12:24:45",5363.08,5365.0,6.6,6.7,8.6,8.8,0.459,-0.541]
["2024-06-07 12:24:45",5363.08,5370.0,4.5,4.6,11.5,11.7,0.355,-0.645]
["2024-06-07 12:24:45",5363.08,5375.0,3.0,3.1,14.9,15.3,0.264,-0.736]
["2024-06-07 12:24:45",5363.08,5380.0,1.9,1.95,18.8,19.2,0.186,-0.814]
["2024-06-07 12:24:45",5363.08,5385.0,1.2,1.25,23.0,23.5,0.128,-0.872]
["2024-06-07 12:24:45",5363.08,5390.0,0.75,0.8,27.6,28.1,0.086,-0.914]
["2024-06-07 12:24:45",5363.08,5395.0,0.45,0.55,32.3,32.8,0.058,-0.942]
["2024-06-07 12:24:45",5363.08,5400.0,0.3,0.35,37.2,37.7,0.039,-0.961]
["2024-06-07 12:24:45",5363.08,5405.0,0.2,0.25,42.0,42.6,0.027,-0.973]
["2024-06-07 12:24:45",5363.08,5410.0,0.15,0.2,47.0,47.5,0.021,-0.979]
["2024-06-07 12:24:45",5363.08,5415.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-07 12:24:45",5363.08,5420.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 12:24:45",5363.08,5425.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-07 12:24:45",5363.08,5430.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-07 12:24:45",5363.08,5435.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-07 12:24:45",5363.08,5440.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 12:24:45",5363.08,5445.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 12:24:45",5363.08,5450.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 12:24:45",5363.08,5455.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 12:24:45",5363.08,5460.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 12:24:45",5363.08,5465.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 12:24:45",5363.08,5470.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 12:24:45",5363.08,5475.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 12:24:54",5363.44,5255.0,108.3,108.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:24:54",5363.44,5260.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:54",5363.44,5265.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:54",5363.44,5270.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:24:54",5363.44,5275.0,88.3,88.8,0.05,0.1,0.993,-0.006]
["2024-06-07 12:24:54",5363.44,5280.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:24:54",5363.44,5285.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:24:54",5363.44,5290.0,73.4,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:24:54",5363.44,5295.0,68.4,68.9,0.15,0.25,0.983,-0.017]
["2024-06-07 12:24:54",5363.44,5300.0,63.5,63.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:24:54",5363.44,5305.0,58.5,59.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:24:54",5363.44,5310.0,53.6,54.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:24:54",5363.44,5315.0,48.7,49.2,0.5,0.55,0.955,-0.045]
["2024-06-07 12:24:54",5363.44,5320.0,43.9,44.3,0.6,0.7,0.943,-0.057]
["2024-06-07 12:24:54",5363.44,5325.0,39.0,39.5,0.8,0.85,0.926,-0.074]
["2024-06-07 12:24:54",5363.44,5330.0,34.3,34.7,1.05,1.1,0.906,-0.094]
["2024-06-07 12:24:54",5363.44,5335.0,29.6,30.0,1.35,1.4,0.878,-0.122]
["2024-06-07 12:24:54",5363.44,5340.0,25.1,25.5,1.8,1.85,0.843,-0.157]
["2024-06-07 12:24:54",5363.44,5345.0,20.6,21.0,2.4,2.45,0.794,-0.206]
["2024-06-07 12:24:54",5363.44,5350.0,16.6,16.9,3.2,3.3,0.732,-0.268]
["2024-06-07 12:24:54",5363.44,5355.0,12.9,13.0,4.4,4.5,0.654,-0.346]
["2024-06-07 12:24:54",5363.44,5360.0,9.6,9.7,6.1,6.2,0.561,-0.439]
["2024-06-07 12:24:54",5363.44,5365.0,6.8,6.9,8.3,8.5,0.459,-0.541]
["2024-06-07 12:24:54",5363.44,5370.0,4.7,4.8,11.2,11.3,0.355,-0.645]
["2024-06-07 12:24:54",5363.44,5375.0,3.1,3.2,14.5,14.9,0.264,-0.736]
["2024-06-07 12:24:54",5363.44,5380.0,2.0,2.05,18.4,18.8,0.186,-0.814]
["2024-06-07 12:24:54",5363.44,5385.0,1.25,1.3,22.6,23.1,0.128,-0.872]
["2024-06-07 12:24:54",5363.44,5390.0,0.8,0.85,27.1,27.6,0.086,-0.914]
["2024-06-07 12:24:54",5363.44,5395.0,0.5,0.55,31.9,32.3,0.058,-0.942]
["2024-06-07 12:24:54",5363.44,5400.0,0.35,0.4,36.7,37.1,0.039,-0.961]
["2024-06-07 12:24:54",5363.44,5405.0,0.2,0.25,41.6,42.0,0.027,-0.973]
["2024-06-07 12:24:54",5363.44,5410.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-07 12:24:54",5363.44,5415.0,0.1,0.15,51.5,51.9,0.015,-0.985]
["2024-06-07 12:24:54",5363.44,5420.0,0.1,0.15,56.4,56.9,0.009,-0.991]
["2024-06-07 12:24:54",5363.44,5425.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-07 12:24:54",5363.44,5430.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-07 12:24:54",5363.44,5435.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-06-07 12:24:54",5363.44,5440.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-06-07 12:24:54",5363.44,5445.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2024-06-07 12:24:54",5363.44,5450.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 12:24:54",5363.44,5455.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 12:24:54",5363.44,5460.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 12:24:54",5363.44,5465.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 12:24:54",5363.44,5470.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 12:24:54",5363.44,5475.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 12:25:04",5363.99,5255.0,108.6,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:25:04",5363.99,5260.0,103.6,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:04",5363.99,5265.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:04",5363.99,5270.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:04",5363.99,5275.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:04",5363.99,5280.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:25:04",5363.99,5285.0,78.7,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:25:04",5363.99,5290.0,73.7,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:25:04",5363.99,5295.0,68.7,69.2,0.15,0.25,0.985,-0.015]
["2024-06-07 12:25:04",5363.99,5300.0,63.8,64.2,0.2,0.3,0.98,-0.02]
["2024-06-07 12:25:04",5363.99,5305.0,58.8,59.3,0.25,0.35,0.974,-0.026]
["2024-06-07 12:25:04",5363.99,5310.0,53.9,54.4,0.35,0.4,0.967,-0.033]
["2024-06-07 12:25:04",5363.99,5315.0,49.0,49.5,0.45,0.55,0.959,-0.041]
["2024-06-07 12:25:04",5363.99,5320.0,44.2,44.6,0.6,0.65,0.946,-0.054]
["2024-06-07 12:25:04",5363.99,5325.0,39.3,39.8,0.8,0.85,0.93,-0.07]
["2024-06-07 12:25:04",5363.99,5330.0,34.6,35.0,1.0,1.05,0.912,-0.088]
["2024-06-07 12:25:04",5363.99,5335.0,29.9,30.3,1.35,1.4,0.886,-0.114]
["2024-06-07 12:25:04",5363.99,5340.0,25.4,25.7,1.75,1.85,0.851,-0.149]
["2024-06-07 12:25:04",5363.99,5345.0,20.9,21.5,2.35,2.45,0.807,-0.193]
["2024-06-07 12:25:04",5363.99,5350.0,16.8,17.2,3.2,3.3,0.747,-0.253]
["2024-06-07 12:25:04",5363.99,5355.0,13.1,13.3,4.4,4.5,0.67,-0.33]
["2024-06-07 12:25:04",5363.99,5360.0,9.8,9.9,6.0,6.1,0.578,-0.422]
["2024-06-07 12:25:04",5363.99,5365.0,7.0,7.1,8.2,8.4,0.475,-0.525]
["2024-06-07 12:25:04",5363.99,5370.0,4.8,4.9,11.0,11.2,0.372,-0.628]
["2024-06-07 12:25:04",5363.99,5375.0,3.2,3.3,14.3,14.7,0.276,-0.724]
["2024-06-07 12:25:04",5363.99,5380.0,2.1,2.15,18.2,18.6,0.198,-0.802]
["2024-06-07 12:25:04",5363.99,5385.0,1.3,1.4,22.4,22.8,0.136,-0.864]
["2024-06-07 12:25:04",5363.99,5390.0,0.85,0.9,26.9,27.3,0.091,-0.909]
["2024-06-07 12:25:04",5363.99,5395.0,0.5,0.6,31.6,32.0,0.061,-0.939]
["2024-06-07 12:25:04",5363.99,5400.0,0.35,0.4,36.4,36.8,0.044,-0.956]
["2024-06-07 12:25:04",5363.99,5405.0,0.2,0.3,41.3,41.7,0.03,-0.97]
["2024-06-07 12:25:04",5363.99,5410.0,0.15,0.2,46.2,46.6,0.021,-0.979]
["2024-06-07 12:25:04",5363.99,5415.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:25:04",5363.99,5420.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-06-07 12:25:04",5363.99,5425.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 12:25:04",5363.99,5430.0,0.05,0.1,66.1,66.5,0.008,-0.992]
["2024-06-07 12:25:04",5363.99,5435.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 12:25:04",5363.99,5440.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 12:25:04",5363.99,5445.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 12:25:04",5363.99,5450.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 12:25:04",5363.99,5455.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 12:25:04",5363.99,5460.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 12:25:04",5363.99,5465.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 12:25:04",5363.99,5470.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 12:25:04",5363.99,5475.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 12:25:13",5364.38,5255.0,109.1,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:25:13",5364.38,5260.0,104.1,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:13",5364.38,5265.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:13",5364.38,5270.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:13",5364.38,5275.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:13",5364.38,5280.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:25:13",5364.38,5285.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:25:13",5364.38,5290.0,74.2,74.6,0.1,0.2,0.985,-0.015]
["2024-06-07 12:25:13",5364.38,5295.0,69.2,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:25:13",5364.38,5300.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 12:25:13",5364.38,5305.0,59.3,59.8,0.25,0.35,0.974,-0.026]
["2024-06-07 12:25:13",5364.38,5310.0,54.4,54.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:25:13",5364.38,5315.0,49.5,50.0,0.45,0.5,0.959,-0.041]
["2024-06-07 12:25:13",5364.38,5320.0,44.6,45.1,0.6,0.65,0.946,-0.054]
["2024-06-07 12:25:13",5364.38,5325.0,39.8,40.3,0.75,0.85,0.93,-0.07]
["2024-06-07 12:25:13",5364.38,5330.0,35.0,35.5,1.0,1.05,0.912,-0.088]
["2024-06-07 12:25:13",5364.38,5335.0,30.3,30.8,1.3,1.35,0.886,-0.114]
["2024-06-07 12:25:13",5364.38,5340.0,25.8,26.2,1.7,1.8,0.851,-0.149]
["2024-06-07 12:25:13",5364.38,5345.0,21.3,21.8,2.3,2.35,0.807,-0.193]
["2024-06-07 12:25:13",5364.38,5350.0,17.2,17.6,3.1,3.2,0.747,-0.253]
["2024-06-07 12:25:13",5364.38,5355.0,13.4,13.6,4.2,4.3,0.67,-0.33]
["2024-06-07 12:25:13",5364.38,5360.0,10.1,10.2,5.8,6.0,0.578,-0.422]
["2024-06-07 12:25:13",5364.38,5365.0,7.2,7.4,8.0,8.1,0.475,-0.525]
["2024-06-07 12:25:13",5364.38,5370.0,5.0,5.1,10.7,10.9,0.372,-0.628]
["2024-06-07 12:25:13",5364.38,5375.0,3.3,3.4,13.9,14.3,0.276,-0.724]
["2024-06-07 12:25:13",5364.38,5380.0,2.2,2.25,17.8,18.2,0.198,-0.802]
["2024-06-07 12:25:13",5364.38,5385.0,1.4,1.45,22.0,22.4,0.136,-0.864]
["2024-06-07 12:25:13",5364.38,5390.0,0.85,0.9,26.4,26.9,0.091,-0.909]
["2024-06-07 12:25:13",5364.38,5395.0,0.55,0.6,31.1,31.5,0.061,-0.939]
["2024-06-07 12:25:13",5364.38,5400.0,0.35,0.4,35.9,36.4,0.044,-0.956]
["2024-06-07 12:25:13",5364.38,5405.0,0.2,0.3,40.8,41.2,0.03,-0.97]
["2024-06-07 12:25:13",5364.38,5410.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2024-06-07 12:25:13",5364.38,5415.0,0.1,0.15,50.6,51.1,0.015,-0.985]
["2024-06-07 12:25:13",5364.38,5420.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-07 12:25:13",5364.38,5425.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-07 12:25:13",5364.38,5430.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-07 12:25:13",5364.38,5435.0,0.0,0.1,70.6,71.0,0.003,-0.997]
["2024-06-07 12:25:13",5364.38,5440.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 12:25:13",5364.38,5445.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 12:25:13",5364.38,5450.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 12:25:13",5364.38,5455.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 12:25:13",5364.38,5460.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 12:25:13",5364.38,5465.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 12:25:13",5364.38,5470.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 12:25:13",5364.38,5475.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 12:25:23",5364.28,5255.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:25:23",5364.28,5260.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:23",5364.28,5265.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:23",5364.28,5270.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:23",5364.28,5275.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:23",5364.28,5280.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:25:23",5364.28,5285.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:25:23",5364.28,5290.0,74.1,74.7,0.1,0.2,0.987,-0.013]
["2024-06-07 12:25:23",5364.28,5295.0,69.2,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:25:23",5364.28,5300.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 12:25:23",5364.28,5305.0,59.3,59.8,0.25,0.3,0.974,-0.026]
["2024-06-07 12:25:23",5364.28,5310.0,54.4,54.9,0.35,0.4,0.968,-0.032]
["2024-06-07 12:25:23",5364.28,5315.0,49.5,50.0,0.45,0.5,0.959,-0.041]
["2024-06-07 12:25:23",5364.28,5320.0,44.6,45.1,0.6,0.65,0.947,-0.053]
["2024-06-07 12:25:23",5364.28,5325.0,39.8,40.3,0.75,0.85,0.932,-0.068]
["2024-06-07 12:25:23",5364.28,5330.0,35.0,35.5,1.0,1.05,0.913,-0.087]
["2024-06-07 12:25:23",5364.28,5335.0,30.3,30.8,1.3,1.35,0.888,-0.112]
["2024-06-07 12:25:23",5364.28,5340.0,25.8,26.2,1.7,1.8,0.854,-0.146]
["2024-06-07 12:25:23",5364.28,5345.0,21.3,21.8,2.3,2.35,0.81,-0.19]
["2024-06-07 12:25:23",5364.28,5350.0,17.2,17.6,3.1,3.2,0.751,-0.249]
["2024-06-07 12:25:23",5364.28,5355.0,13.5,13.6,4.2,4.4,0.678,-0.322]
["2024-06-07 12:25:23",5364.28,5360.0,10.1,10.2,5.9,6.0,0.588,-0.412]
["2024-06-07 12:25:23",5364.28,5365.0,7.3,7.4,8.0,8.1,0.487,-0.513]
["2024-06-07 12:25:23",5364.28,5370.0,5.0,5.1,10.7,10.9,0.383,-0.617]
["2024-06-07 12:25:23",5364.28,5375.0,3.3,3.5,14.0,14.3,0.286,-0.714]
["2024-06-07 12:25:23",5364.28,5380.0,2.2,2.25,17.8,18.2,0.207,-0.793]
["2024-06-07 12:25:23",5364.28,5385.0,1.4,1.45,22.0,22.4,0.144,-0.856]
["2024-06-07 12:25:23",5364.28,5390.0,0.9,0.95,26.4,26.9,0.097,-0.903]
["2024-06-07 12:25:23",5364.28,5395.0,0.55,0.6,31.1,31.6,0.065,-0.935]
["2024-06-07 12:25:23",5364.28,5400.0,0.35,0.4,35.9,36.4,0.044,-0.956]
["2024-06-07 12:25:23",5364.28,5405.0,0.25,0.3,40.8,41.3,0.03,-0.97]
["2024-06-07 12:25:23",5364.28,5410.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2024-06-07 12:25:23",5364.28,5415.0,0.1,0.15,50.6,51.1,0.015,-0.985]
["2024-06-07 12:25:23",5364.28,5420.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-07 12:25:23",5364.28,5425.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-07 12:25:23",5364.28,5430.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-07 12:25:23",5364.28,5435.0,0.0,0.1,70.5,71.1,0.006,-0.994]
["2024-06-07 12:25:23",5364.28,5440.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 12:25:23",5364.28,5445.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 12:25:23",5364.28,5450.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 12:25:23",5364.28,5455.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 12:25:23",5364.28,5460.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 12:25:23",5364.28,5465.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 12:25:23",5364.28,5470.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 12:25:23",5364.28,5475.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 12:25:32",5363.91,5255.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:25:32",5363.91,5260.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:32",5363.91,5265.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:32",5363.91,5270.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:32",5363.91,5275.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:32",5363.91,5280.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:25:32",5363.91,5285.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:25:32",5363.91,5290.0,73.7,74.3,0.1,0.2,0.987,-0.013]
["2024-06-07 12:25:32",5363.91,5295.0,68.8,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:25:32",5363.91,5300.0,63.8,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 12:25:32",5363.91,5305.0,58.9,59.4,0.25,0.3,0.976,-0.024]
["2024-06-07 12:25:32",5363.91,5310.0,54.0,54.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:25:32",5363.91,5315.0,49.1,49.6,0.45,0.5,0.957,-0.043]
["2024-06-07 12:25:32",5363.91,5320.0,44.2,44.8,0.6,0.65,0.946,-0.054]
["2024-06-07 12:25:32",5363.91,5325.0,39.4,39.9,0.75,0.85,0.932,-0.068]
["2024-06-07 12:25:32",5363.91,5330.0,34.6,35.2,1.0,1.05,0.912,-0.088]
["2024-06-07 12:25:32",5363.91,5335.0,30.1,30.5,1.3,1.35,0.887,-0.113]
["2024-06-07 12:25:32",5363.91,5340.0,25.4,25.9,1.75,1.8,0.853,-0.147]
["2024-06-07 12:25:32",5363.91,5345.0,21.0,21.5,2.35,2.4,0.809,-0.191]
["2024-06-07 12:25:32",5363.91,5350.0,17.0,17.2,3.1,3.3,0.75,-0.25]
["2024-06-07 12:25:32",5363.91,5355.0,13.2,13.3,4.3,4.5,0.676,-0.324]
["2024-06-07 12:25:32",5363.91,5360.0,9.8,10.0,6.0,6.1,0.585,-0.415]
["2024-06-07 12:25:32",5363.91,5365.0,7.0,7.2,8.2,8.3,0.484,-0.516]
["2024-06-07 12:25:32",5363.91,5370.0,4.8,5.0,10.9,11.1,0.38,-0.62]
["2024-06-07 12:25:32",5363.91,5375.0,3.2,3.3,14.2,14.6,0.285,-0.715]
["2024-06-07 12:25:32",5363.91,5380.0,2.1,2.2,18.0,18.5,0.205,-0.795]
["2024-06-07 12:25:32",5363.91,5385.0,1.35,1.4,22.3,22.7,0.142,-0.858]
["2024-06-07 12:25:32",5363.91,5390.0,0.85,0.9,26.8,27.3,0.095,-0.905]
["2024-06-07 12:25:32",5363.91,5395.0,0.5,0.6,31.5,32.0,0.065,-0.935]
["2024-06-07 12:25:32",5363.91,5400.0,0.35,0.4,36.3,36.8,0.044,-0.956]
["2024-06-07 12:25:32",5363.91,5405.0,0.25,0.3,41.1,41.7,0.032,-0.968]
["2024-06-07 12:25:32",5363.91,5410.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-07 12:25:32",5363.91,5415.0,0.1,0.15,51.0,51.6,0.015,-0.985]
["2024-06-07 12:25:32",5363.91,5420.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2024-06-07 12:25:32",5363.91,5425.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 12:25:32",5363.91,5430.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-07 12:25:32",5363.91,5435.0,0.0,0.1,70.9,71.5,0.006,-0.994]
["2024-06-07 12:25:32",5363.91,5440.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 12:25:32",5363.91,5445.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 12:25:32",5363.91,5450.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 12:25:32",5363.91,5455.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 12:25:32",5363.91,5460.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-07 12:25:32",5363.91,5465.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 12:25:32",5363.91,5470.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 12:25:32",5363.91,5475.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 12:25:42",5364.01,5255.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:25:42",5364.01,5260.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:42",5364.01,5265.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:42",5364.01,5270.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:42",5364.01,5275.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:42",5364.01,5280.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:25:42",5364.01,5285.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:25:42",5364.01,5290.0,74.0,74.5,0.15,0.2,0.987,-0.013]
["2024-06-07 12:25:42",5364.01,5295.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:25:42",5364.01,5300.0,64.1,64.6,0.2,0.25,0.98,-0.02]
["2024-06-07 12:25:42",5364.01,5305.0,59.1,59.6,0.25,0.35,0.976,-0.024]
["2024-06-07 12:25:42",5364.01,5310.0,54.2,54.7,0.35,0.4,0.968,-0.032]
["2024-06-07 12:25:42",5364.01,5315.0,49.3,49.8,0.45,0.55,0.957,-0.043]
["2024-06-07 12:25:42",5364.01,5320.0,44.5,44.9,0.6,0.65,0.946,-0.054]
["2024-06-07 12:25:42",5364.01,5325.0,39.6,40.1,0.75,0.85,0.932,-0.068]
["2024-06-07 12:25:42",5364.01,5330.0,34.9,35.3,1.0,1.05,0.912,-0.088]
["2024-06-07 12:25:42",5364.01,5335.0,30.2,30.6,1.3,1.35,0.887,-0.113]
["2024-06-07 12:25:42",5364.01,5340.0,25.6,26.0,1.75,1.8,0.853,-0.147]
["2024-06-07 12:25:42",5364.01,5345.0,21.1,21.7,2.3,2.35,0.809,-0.191]
["2024-06-07 12:25:42",5364.01,5350.0,17.0,17.4,3.1,3.2,0.75,-0.25]
["2024-06-07 12:25:42",5364.01,5355.0,13.3,13.5,4.3,4.4,0.676,-0.324]
["2024-06-07 12:25:42",5364.01,5360.0,9.9,10.1,5.9,6.0,0.585,-0.415]
["2024-06-07 12:25:42",5364.01,5365.0,7.1,7.3,8.1,8.2,0.484,-0.516]
["2024-06-07 12:25:42",5364.01,5370.0,4.9,5.0,10.8,11.0,0.38,-0.62]
["2024-06-07 12:25:42",5364.01,5375.0,3.3,3.4,14.1,14.4,0.285,-0.715]
["2024-06-07 12:25:42",5364.01,5380.0,2.15,2.2,17.9,18.3,0.205,-0.795]
["2024-06-07 12:25:42",5364.01,5385.0,1.4,1.45,22.1,22.5,0.142,-0.858]
["2024-06-07 12:25:42",5364.01,5390.0,0.85,0.9,26.6,27.0,0.095,-0.905]
["2024-06-07 12:25:42",5364.01,5395.0,0.55,0.6,31.3,31.7,0.065,-0.935]
["2024-06-07 12:25:42",5364.01,5400.0,0.35,0.4,36.1,36.6,0.044,-0.956]
["2024-06-07 12:25:42",5364.01,5405.0,0.2,0.3,40.9,41.4,0.032,-0.968]
["2024-06-07 12:25:42",5364.01,5410.0,0.15,0.2,45.9,46.3,0.021,-0.979]
["2024-06-07 12:25:42",5364.01,5415.0,0.1,0.15,50.7,51.3,0.015,-0.985]
["2024-06-07 12:25:42",5364.01,5420.0,0.1,0.15,55.7,56.3,0.014,-0.986]
["2024-06-07 12:25:42",5364.01,5425.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-07 12:25:42",5364.01,5430.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-06-07 12:25:42",5364.01,5435.0,0.0,0.1,70.7,71.2,0.006,-0.994]
["2024-06-07 12:25:42",5364.01,5440.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-07 12:25:42",5364.01,5445.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 12:25:42",5364.01,5450.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 12:25:42",5364.01,5455.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 12:25:42",5364.01,5460.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 12:25:42",5364.01,5465.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 12:25:42",5364.01,5470.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 12:25:42",5364.01,5475.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 12:25:51",5363.95,5255.0,108.9,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:25:51",5363.95,5260.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:51",5363.95,5265.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:51",5363.95,5270.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:51",5363.95,5275.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:25:51",5363.95,5280.0,84.0,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:25:51",5363.95,5285.0,79.0,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:25:51",5363.95,5290.0,74.0,74.4,0.15,0.2,0.985,-0.014]
["2024-06-07 12:25:51",5363.95,5295.0,69.0,69.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:25:51",5363.95,5300.0,64.1,64.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:25:51",5363.95,5305.0,59.1,59.6,0.3,0.35,0.974,-0.026]
["2024-06-07 12:25:51",5363.95,5310.0,54.2,54.7,0.35,0.4,0.967,-0.032]
["2024-06-07 12:25:51",5363.95,5315.0,49.3,49.8,0.45,0.5,0.957,-0.043]
["2024-06-07 12:25:51",5363.95,5320.0,44.5,44.9,0.6,0.65,0.946,-0.054]
["2024-06-07 12:25:51",5363.95,5325.0,39.7,40.1,0.75,0.8,0.93,-0.07]
["2024-06-07 12:25:51",5363.95,5330.0,34.9,35.3,1.0,1.05,0.911,-0.089]
["2024-06-07 12:25:51",5363.95,5335.0,30.2,30.6,1.3,1.35,0.886,-0.114]
["2024-06-07 12:25:51",5363.95,5340.0,25.6,26.0,1.7,1.8,0.852,-0.148]
["2024-06-07 12:25:51",5363.95,5345.0,21.2,21.6,2.3,2.35,0.806,-0.194]
["2024-06-07 12:25:51",5363.95,5350.0,17.1,17.4,3.1,3.2,0.747,-0.253]
["2024-06-07 12:25:51",5363.95,5355.0,13.3,13.4,4.3,4.4,0.673,-0.327]
["2024-06-07 12:25:51",5363.95,5360.0,10.0,10.1,5.9,6.0,0.581,-0.419]
["2024-06-07 12:25:51",5363.95,5365.0,7.1,7.3,8.1,8.2,0.48,-0.52]
["2024-06-07 12:25:51",5363.95,5370.0,4.9,5.0,10.8,11.0,0.376,-0.624]
["2024-06-07 12:25:51",5363.95,5375.0,3.3,3.4,14.1,14.4,0.281,-0.718]
["2024-06-07 12:25:51",5363.95,5380.0,2.15,2.2,17.9,18.3,0.202,-0.798]
["2024-06-07 12:25:51",5363.95,5385.0,1.35,1.45,22.1,22.5,0.14,-0.86]
["2024-06-07 12:25:51",5363.95,5390.0,0.85,0.95,26.6,27.0,0.095,-0.905]
["2024-06-07 12:25:51",5363.95,5395.0,0.55,0.6,31.3,31.7,0.065,-0.935]
["2024-06-07 12:25:51",5363.95,5400.0,0.35,0.4,36.1,36.6,0.044,-0.956]
["2024-06-07 12:25:51",5363.95,5405.0,0.2,0.3,41.0,41.4,0.03,-0.97]
["2024-06-07 12:25:51",5363.95,5410.0,0.15,0.2,45.9,46.3,0.021,-0.979]
["2024-06-07 12:25:51",5363.95,5415.0,0.1,0.15,50.8,51.3,0.015,-0.985]
["2024-06-07 12:25:51",5363.95,5420.0,0.1,0.15,55.8,56.3,0.014,-0.986]
["2024-06-07 12:25:51",5363.95,5425.0,0.05,0.1,60.8,61.2,0.009,-0.991]
["2024-06-07 12:25:51",5363.95,5430.0,0.05,0.1,65.8,66.2,0.008,-0.992]
["2024-06-07 12:25:51",5363.95,5435.0,0.0,0.1,70.8,71.2,0.006,-0.994]
["2024-06-07 12:25:51",5363.95,5440.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-07 12:25:51",5363.95,5445.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-07 12:25:51",5363.95,5450.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-07 12:25:51",5363.95,5455.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-07 12:25:51",5363.95,5460.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-07 12:25:51",5363.95,5465.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-07 12:25:51",5363.95,5470.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-07 12:25:51",5363.95,5475.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-07 12:26:01",5364.18,5255.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:26:01",5364.18,5260.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:01",5364.18,5265.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:01",5364.18,5270.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:01",5364.18,5275.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:01",5364.18,5280.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:01",5364.18,5285.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:01",5364.18,5290.0,73.9,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:26:01",5364.18,5295.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:01",5364.18,5300.0,64.1,64.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:01",5364.18,5305.0,59.0,59.6,0.25,0.35,0.973,-0.027]
["2024-06-07 12:26:01",5364.18,5310.0,54.1,54.6,0.35,0.4,0.968,-0.032]
["2024-06-07 12:26:01",5364.18,5315.0,49.2,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 12:26:01",5364.18,5320.0,44.4,44.9,0.6,0.65,0.946,-0.054]
["2024-06-07 12:26:01",5364.18,5325.0,39.5,40.0,0.75,0.85,0.933,-0.067]
["2024-06-07 12:26:01",5364.18,5330.0,34.8,35.3,1.0,1.05,0.912,-0.087]
["2024-06-07 12:26:01",5364.18,5335.0,30.1,30.6,1.3,1.4,0.887,-0.113]
["2024-06-07 12:26:01",5364.18,5340.0,25.5,26.0,1.7,1.8,0.855,-0.145]
["2024-06-07 12:26:01",5364.18,5345.0,21.1,21.6,2.3,2.4,0.809,-0.191]
["2024-06-07 12:26:01",5364.18,5350.0,16.9,17.3,3.1,3.2,0.75,-0.249]
["2024-06-07 12:26:01",5364.18,5355.0,13.2,13.4,4.3,4.4,0.676,-0.324]
["2024-06-07 12:26:01",5364.18,5360.0,9.8,10.0,5.9,6.0,0.586,-0.414]
["2024-06-07 12:26:01",5364.18,5365.0,7.0,7.2,8.1,8.2,0.485,-0.515]
["2024-06-07 12:26:01",5364.18,5370.0,4.8,5.0,10.8,11.0,0.38,-0.62]
["2024-06-07 12:26:01",5364.18,5375.0,3.2,3.3,14.1,14.5,0.284,-0.716]
["2024-06-07 12:26:01",5364.18,5380.0,2.1,2.2,17.9,18.4,0.203,-0.797]
["2024-06-07 12:26:01",5364.18,5385.0,1.35,1.4,22.1,22.6,0.142,-0.858]
["2024-06-07 12:26:01",5364.18,5390.0,0.85,0.9,26.6,27.1,0.095,-0.905]
["2024-06-07 12:26:01",5364.18,5395.0,0.55,0.6,31.3,31.8,0.065,-0.935]
["2024-06-07 12:26:01",5364.18,5400.0,0.35,0.4,36.1,36.7,0.044,-0.956]
["2024-06-07 12:26:01",5364.18,5405.0,0.25,0.3,41.0,41.5,0.032,-0.968]
["2024-06-07 12:26:01",5364.18,5410.0,0.15,0.2,45.9,46.4,0.021,-0.979]
["2024-06-07 12:26:01",5364.18,5415.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 12:26:01",5364.18,5420.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2024-06-07 12:26:01",5364.18,5425.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-07 12:26:01",5364.18,5430.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-06-07 12:26:01",5364.18,5435.0,0.0,0.1,70.8,71.3,0.006,-0.994]
["2024-06-07 12:26:01",5364.18,5440.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 12:26:01",5364.18,5445.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 12:26:01",5364.18,5450.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 12:26:01",5364.18,5455.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 12:26:01",5364.18,5460.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-07 12:26:01",5364.18,5465.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 12:26:01",5364.18,5470.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 12:26:01",5364.18,5475.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 12:26:10",5363.92,5255.0,109.1,111.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:26:10",5363.92,5260.0,104.1,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:10",5363.92,5265.0,99.1,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:10",5363.92,5270.0,94.1,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:10",5363.92,5275.0,89.1,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:10",5363.92,5280.0,84.2,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:10",5363.92,5285.0,79.2,82.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:10",5363.92,5290.0,74.2,77.0,0.1,0.2,0.986,-0.014]
["2024-06-07 12:26:10",5363.92,5295.0,69.2,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:10",5363.92,5300.0,64.3,65.4,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:10",5363.92,5305.0,59.3,59.8,0.25,0.35,0.973,-0.027]
["2024-06-07 12:26:10",5363.92,5310.0,54.4,54.9,0.35,0.4,0.968,-0.032]
["2024-06-07 12:26:10",5363.92,5315.0,49.5,50.0,0.45,0.5,0.959,-0.041]
["2024-06-07 12:26:10",5363.92,5320.0,44.7,45.5,0.6,0.65,0.946,-0.054]
["2024-06-07 12:26:10",5363.92,5325.0,39.8,40.3,0.75,0.8,0.933,-0.067]
["2024-06-07 12:26:10",5363.92,5330.0,35.1,35.5,1.0,1.05,0.912,-0.087]
["2024-06-07 12:26:10",5363.92,5335.0,30.4,30.8,1.3,1.35,0.887,-0.113]
["2024-06-07 12:26:10",5363.92,5340.0,25.8,26.2,1.7,1.75,0.855,-0.145]
["2024-06-07 12:26:10",5363.92,5345.0,21.3,21.9,2.25,2.3,0.809,-0.191]
["2024-06-07 12:26:10",5363.92,5350.0,17.2,17.5,3.0,3.1,0.75,-0.249]
["2024-06-07 12:26:10",5363.92,5355.0,13.5,13.7,4.1,4.3,0.676,-0.324]
["2024-06-07 12:26:10",5363.92,5360.0,10.1,10.2,5.7,5.9,0.586,-0.414]
["2024-06-07 12:26:10",5363.92,5365.0,7.2,7.3,7.8,8.0,0.485,-0.515]
["2024-06-07 12:26:10",5363.92,5370.0,4.9,5.1,10.5,10.7,0.38,-0.62]
["2024-06-07 12:26:10",5363.92,5375.0,3.3,3.4,13.9,14.2,0.284,-0.716]
["2024-06-07 12:26:10",5363.92,5380.0,2.15,2.2,17.6,18.1,0.203,-0.797]
["2024-06-07 12:26:10",5363.92,5385.0,1.35,1.4,21.8,22.3,0.142,-0.858]
["2024-06-07 12:26:10",5363.92,5390.0,0.85,0.95,26.4,26.8,0.095,-0.905]
["2024-06-07 12:26:10",5363.92,5395.0,0.55,0.6,30.9,31.5,0.065,-0.935]
["2024-06-07 12:26:10",5363.92,5400.0,0.35,0.4,35.7,36.4,0.044,-0.956]
["2024-06-07 12:26:10",5363.92,5405.0,0.25,0.3,40.1,41.2,0.032,-0.968]
["2024-06-07 12:26:10",5363.92,5410.0,0.15,0.2,45.3,46.1,0.021,-0.979]
["2024-06-07 12:26:10",5363.92,5415.0,0.1,0.15,50.2,51.1,0.015,-0.985]
["2024-06-07 12:26:10",5363.92,5420.0,0.1,0.15,55.2,56.1,0.014,-0.986]
["2024-06-07 12:26:10",5363.92,5425.0,0.05,0.1,59.9,61.1,0.009,-0.991]
["2024-06-07 12:26:10",5363.92,5430.0,0.05,0.1,63.1,66.0,0.008,-0.992]
["2024-06-07 12:26:10",5363.92,5435.0,0.0,0.1,68.1,71.0,0.006,-0.994]
["2024-06-07 12:26:10",5363.92,5440.0,0.0,0.05,73.2,76.0,0.003,-0.997]
["2024-06-07 12:26:10",5363.92,5445.0,0.0,0.05,78.2,81.0,0.003,-0.997]
["2024-06-07 12:26:10",5363.92,5450.0,0.0,0.05,83.2,86.0,0.003,-0.997]
["2024-06-07 12:26:10",5363.92,5455.0,0.0,0.05,88.0,91.0,0.003,-0.997]
["2024-06-07 12:26:10",5363.92,5460.0,0.0,0.05,93.2,96.0,0.002,-0.997]
["2024-06-07 12:26:10",5363.92,5465.0,0.0,0.05,98.0,101.0,0.002,-0.998]
["2024-06-07 12:26:10",5363.92,5470.0,0.0,0.05,103.2,106.0,0.002,-0.998]
["2024-06-07 12:26:10",5363.92,5475.0,0.0,0.05,108.2,111.0,0.002,-0.998]
["2024-06-07 12:26:20",5364.0,5255.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:26:20",5364.0,5260.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:20",5364.0,5265.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:20",5364.0,5270.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:20",5364.0,5275.0,89.1,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:20",5364.0,5280.0,84.1,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:20",5364.0,5285.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:20",5364.0,5290.0,74.1,74.6,0.1,0.2,0.987,-0.013]
["2024-06-07 12:26:20",5364.0,5295.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:20",5364.0,5300.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:20",5364.0,5305.0,59.3,59.7,0.25,0.35,0.976,-0.024]
["2024-06-07 12:26:20",5364.0,5310.0,54.4,54.8,0.35,0.4,0.968,-0.032]
["2024-06-07 12:26:20",5364.0,5315.0,49.5,49.9,0.45,0.5,0.959,-0.041]
["2024-06-07 12:26:20",5364.0,5320.0,44.6,45.0,0.6,0.65,0.946,-0.054]
["2024-06-07 12:26:20",5364.0,5325.0,39.8,40.2,0.75,0.8,0.933,-0.067]
["2024-06-07 12:26:20",5364.0,5330.0,35.0,35.4,1.0,1.05,0.912,-0.088]
["2024-06-07 12:26:20",5364.0,5335.0,30.3,30.7,1.3,1.35,0.887,-0.113]
["2024-06-07 12:26:20",5364.0,5340.0,25.8,26.1,1.7,1.75,0.854,-0.146]
["2024-06-07 12:26:20",5364.0,5345.0,21.3,21.7,2.25,2.3,0.811,-0.189]
["2024-06-07 12:26:20",5364.0,5350.0,17.1,17.5,3.0,3.1,0.753,-0.247]
["2024-06-07 12:26:20",5364.0,5355.0,13.3,13.5,4.2,4.3,0.676,-0.324]
["2024-06-07 12:26:20",5364.0,5360.0,10.0,10.1,5.8,5.9,0.584,-0.416]
["2024-06-07 12:26:20",5364.0,5365.0,7.1,7.3,7.9,8.1,0.482,-0.518]
["2024-06-07 12:26:20",5364.0,5370.0,4.9,5.0,10.7,10.8,0.378,-0.622]
["2024-06-07 12:26:20",5364.0,5375.0,3.2,3.4,13.9,14.2,0.284,-0.718]
["2024-06-07 12:26:20",5364.0,5380.0,2.1,2.2,17.8,18.1,0.202,-0.798]
["2024-06-07 12:26:20",5364.0,5385.0,1.35,1.4,22.0,22.3,0.14,-0.86]
["2024-06-07 12:26:20",5364.0,5390.0,0.85,0.9,26.5,26.9,0.095,-0.905]
["2024-06-07 12:26:20",5364.0,5395.0,0.55,0.6,31.1,31.6,0.065,-0.935]
["2024-06-07 12:26:20",5364.0,5400.0,0.35,0.4,36.0,36.4,0.044,-0.956]
["2024-06-07 12:26:20",5364.0,5405.0,0.25,0.3,40.8,41.3,0.032,-0.968]
["2024-06-07 12:26:20",5364.0,5410.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2024-06-07 12:26:20",5364.0,5415.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-06-07 12:26:20",5364.0,5420.0,0.1,0.15,55.7,56.1,0.014,-0.986]
["2024-06-07 12:26:20",5364.0,5425.0,0.05,0.1,60.7,61.1,0.009,-0.991]
["2024-06-07 12:26:20",5364.0,5430.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-07 12:26:20",5364.0,5435.0,0.0,0.1,70.6,71.1,0.006,-0.994]
["2024-06-07 12:26:20",5364.0,5440.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 12:26:20",5364.0,5445.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 12:26:20",5364.0,5450.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-07 12:26:20",5364.0,5455.0,0.0,0.05,90.6,91.0,0.003,-0.997]
["2024-06-07 12:26:20",5364.0,5460.0,0.0,0.05,95.6,96.0,0.002,-0.997]
["2024-06-07 12:26:20",5364.0,5465.0,0.0,0.05,100.6,101.0,0.002,-0.998]
["2024-06-07 12:26:20",5364.0,5470.0,0.0,0.05,105.6,106.0,0.002,-0.998]
["2024-06-07 12:26:20",5364.0,5475.0,0.0,0.05,110.6,111.0,0.002,-0.998]
["2024-06-07 12:26:29",5363.63,5255.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:26:29",5363.63,5260.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:29",5363.63,5265.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:29",5363.63,5270.0,93.2,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:29",5363.63,5275.0,88.2,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:29",5363.63,5280.0,83.2,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:29",5363.63,5285.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:29",5363.63,5290.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:29",5363.63,5295.0,68.3,68.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:29",5363.63,5300.0,63.3,63.8,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:29",5363.63,5305.0,58.4,58.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:26:29",5363.63,5310.0,53.5,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:26:29",5363.63,5315.0,48.6,49.0,0.45,0.55,0.957,-0.043]
["2024-06-07 12:26:29",5363.63,5320.0,43.7,44.2,0.6,0.65,0.946,-0.054]
["2024-06-07 12:26:29",5363.63,5325.0,38.9,39.4,0.8,0.85,0.929,-0.071]
["2024-06-07 12:26:29",5363.63,5330.0,34.2,34.6,1.0,1.1,0.91,-0.09]
["2024-06-07 12:26:29",5363.63,5335.0,29.5,29.9,1.35,1.4,0.883,-0.117]
["2024-06-07 12:26:29",5363.63,5340.0,25.0,25.3,1.8,1.85,0.849,-0.151]
["2024-06-07 12:26:29",5363.63,5345.0,20.6,21.0,2.4,2.45,0.803,-0.197]
["2024-06-07 12:26:29",5363.63,5350.0,16.4,16.8,3.2,3.3,0.743,-0.257]
["2024-06-07 12:26:29",5363.63,5355.0,12.7,12.9,4.4,4.6,0.666,-0.334]
["2024-06-07 12:26:29",5363.63,5360.0,9.4,9.6,6.1,6.3,0.573,-0.427]
["2024-06-07 12:26:29",5363.63,5365.0,6.7,6.8,8.4,8.5,0.471,-0.529]
["2024-06-07 12:26:29",5363.63,5370.0,4.5,4.7,11.2,11.4,0.366,-0.634]
["2024-06-07 12:26:29",5363.63,5375.0,3.0,3.1,14.6,14.9,0.271,-0.729]
["2024-06-07 12:26:29",5363.63,5380.0,1.95,2.05,18.5,18.9,0.192,-0.808]
["2024-06-07 12:26:29",5363.63,5385.0,1.25,1.3,22.7,23.2,0.134,-0.866]
["2024-06-07 12:26:29",5363.63,5390.0,0.8,0.85,27.3,27.7,0.09,-0.909]
["2024-06-07 12:26:29",5363.63,5395.0,0.5,0.55,32.0,32.5,0.06,-0.94]
["2024-06-07 12:26:29",5363.63,5400.0,0.35,0.4,36.8,37.3,0.043,-0.957]
["2024-06-07 12:26:29",5363.63,5405.0,0.2,0.25,41.7,42.2,0.03,-0.97]
["2024-06-07 12:26:29",5363.63,5410.0,0.15,0.2,46.6,47.1,0.021,-0.979]
["2024-06-07 12:26:29",5363.63,5415.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2024-06-07 12:26:29",5363.63,5420.0,0.1,0.15,56.6,57.0,0.014,-0.986]
["2024-06-07 12:26:29",5363.63,5425.0,0.05,0.1,61.6,62.0,0.009,-0.991]
["2024-06-07 12:26:29",5363.63,5430.0,0.05,0.1,66.5,67.0,0.008,-0.992]
["2024-06-07 12:26:29",5363.63,5435.0,0.0,0.1,71.5,72.0,0.006,-0.994]
["2024-06-07 12:26:29",5363.63,5440.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 12:26:29",5363.63,5445.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 12:26:29",5363.63,5450.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-07 12:26:29",5363.63,5455.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-07 12:26:29",5363.63,5460.0,0.0,0.05,96.5,96.9,0.002,-0.997]
["2024-06-07 12:26:29",5363.63,5465.0,0.0,0.05,101.5,101.9,0.002,-0.998]
["2024-06-07 12:26:29",5363.63,5470.0,0.0,0.05,106.5,106.9,0.002,-0.998]
["2024-06-07 12:26:29",5363.63,5475.0,0.0,0.05,111.5,111.9,0.002,-0.998]
["2024-06-07 12:26:39",5363.16,5255.0,107.9,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:26:39",5363.16,5260.0,102.9,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:39",5363.16,5265.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:39",5363.16,5270.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:39",5363.16,5275.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:39",5363.16,5280.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:39",5363.16,5285.0,78.0,78.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:39",5363.16,5290.0,73.0,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:39",5363.16,5295.0,68.0,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:39",5363.16,5300.0,63.1,63.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:39",5363.16,5305.0,58.1,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:26:39",5363.16,5310.0,53.2,53.7,0.35,0.4,0.967,-0.033]
["2024-06-07 12:26:39",5363.16,5315.0,48.3,48.8,0.45,0.55,0.957,-0.043]
["2024-06-07 12:26:39",5363.16,5320.0,43.5,43.9,0.6,0.65,0.946,-0.054]
["2024-06-07 12:26:39",5363.16,5325.0,38.7,39.1,0.8,0.85,0.929,-0.071]
["2024-06-07 12:26:39",5363.16,5330.0,33.9,34.3,1.05,1.1,0.91,-0.09]
["2024-06-07 12:26:39",5363.16,5335.0,29.2,29.7,1.35,1.4,0.883,-0.117]
["2024-06-07 12:26:39",5363.16,5340.0,24.7,25.1,1.8,1.85,0.849,-0.151]
["2024-06-07 12:26:39",5363.16,5345.0,20.3,20.8,2.4,2.5,0.803,-0.197]
["2024-06-07 12:26:39",5363.16,5350.0,16.2,16.6,3.2,3.4,0.743,-0.257]
["2024-06-07 12:26:39",5363.16,5355.0,12.5,12.7,4.5,4.6,0.666,-0.334]
["2024-06-07 12:26:39",5363.16,5360.0,9.3,9.4,6.2,6.3,0.573,-0.427]
["2024-06-07 12:26:39",5363.16,5365.0,6.5,6.7,8.5,8.7,0.471,-0.529]
["2024-06-07 12:26:39",5363.16,5370.0,4.5,4.6,11.4,11.5,0.366,-0.634]
["2024-06-07 12:26:39",5363.16,5375.0,2.95,3.1,14.7,15.1,0.271,-0.729]
["2024-06-07 12:26:39",5363.16,5380.0,1.9,1.95,18.7,19.1,0.192,-0.808]
["2024-06-07 12:26:39",5363.16,5385.0,1.2,1.25,23.0,23.4,0.134,-0.866]
["2024-06-07 12:26:39",5363.16,5390.0,0.75,0.85,27.5,28.0,0.09,-0.909]
["2024-06-07 12:26:39",5363.16,5395.0,0.5,0.55,32.2,32.7,0.06,-0.94]
["2024-06-07 12:26:39",5363.16,5400.0,0.35,0.4,37.1,37.5,0.043,-0.957]
["2024-06-07 12:26:39",5363.16,5405.0,0.2,0.25,42.0,42.4,0.03,-0.97]
["2024-06-07 12:26:39",5363.16,5410.0,0.15,0.2,46.9,47.3,0.021,-0.979]
["2024-06-07 12:26:39",5363.16,5415.0,0.1,0.15,51.8,52.3,0.015,-0.985]
["2024-06-07 12:26:39",5363.16,5420.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-07 12:26:39",5363.16,5425.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:26:39",5363.16,5430.0,0.05,0.1,66.8,67.2,0.008,-0.992]
["2024-06-07 12:26:39",5363.16,5435.0,0.0,0.1,71.8,72.2,0.006,-0.994]
["2024-06-07 12:26:39",5363.16,5440.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-07 12:26:39",5363.16,5445.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-07 12:26:39",5363.16,5450.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-07 12:26:39",5363.16,5455.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 12:26:39",5363.16,5460.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 12:26:39",5363.16,5465.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 12:26:39",5363.16,5470.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 12:26:39",5363.16,5475.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 12:26:48",5363.23,5255.0,107.9,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:26:48",5363.23,5260.0,102.9,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:48",5363.23,5265.0,97.9,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:48",5363.23,5270.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:48",5363.23,5275.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:48",5363.23,5280.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:48",5363.23,5285.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:48",5363.23,5290.0,73.0,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:48",5363.23,5295.0,68.0,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:48",5363.23,5300.0,63.0,63.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:48",5363.23,5305.0,58.1,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:26:48",5363.23,5310.0,53.2,53.7,0.35,0.4,0.967,-0.033]
["2024-06-07 12:26:48",5363.23,5315.0,48.3,48.8,0.5,0.55,0.957,-0.043]
["2024-06-07 12:26:48",5363.23,5320.0,43.5,43.9,0.6,0.65,0.946,-0.054]
["2024-06-07 12:26:48",5363.23,5325.0,38.6,39.1,0.8,0.85,0.929,-0.071]
["2024-06-07 12:26:48",5363.23,5330.0,33.9,34.3,1.05,1.1,0.908,-0.092]
["2024-06-07 12:26:48",5363.23,5335.0,29.2,29.6,1.35,1.4,0.882,-0.118]
["2024-06-07 12:26:48",5363.23,5340.0,24.7,25.1,1.8,1.85,0.847,-0.153]
["2024-06-07 12:26:48",5363.23,5345.0,20.3,20.8,2.45,2.5,0.799,-0.201]
["2024-06-07 12:26:48",5363.23,5350.0,16.2,16.5,3.2,3.3,0.74,-0.26]
["2024-06-07 12:26:48",5363.23,5355.0,12.5,12.7,4.5,4.6,0.659,-0.341]
["2024-06-07 12:26:48",5363.23,5360.0,9.2,9.4,6.2,6.3,0.566,-0.434]
["2024-06-07 12:26:48",5363.23,5365.0,6.5,6.7,8.5,8.7,0.462,-0.538]
["2024-06-07 12:26:48",5363.23,5370.0,4.5,4.6,11.4,11.5,0.358,-0.642]
["2024-06-07 12:26:48",5363.23,5375.0,2.95,3.1,14.8,15.1,0.265,-0.735]
["2024-06-07 12:26:48",5363.23,5380.0,1.9,2.0,18.7,19.1,0.188,-0.812]
["2024-06-07 12:26:48",5363.23,5385.0,1.2,1.25,23.0,23.4,0.128,-0.872]
["2024-06-07 12:26:48",5363.23,5390.0,0.75,0.85,27.5,28.0,0.086,-0.914]
["2024-06-07 12:26:48",5363.23,5395.0,0.5,0.55,32.3,32.7,0.06,-0.94]
["2024-06-07 12:26:48",5363.23,5400.0,0.35,0.4,37.1,37.5,0.043,-0.957]
["2024-06-07 12:26:48",5363.23,5405.0,0.2,0.25,42.0,42.4,0.027,-0.973]
["2024-06-07 12:26:48",5363.23,5410.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-07 12:26:48",5363.23,5415.0,0.1,0.15,51.9,52.3,0.015,-0.985]
["2024-06-07 12:26:48",5363.23,5420.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-07 12:26:48",5363.23,5425.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:26:48",5363.23,5430.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-07 12:26:48",5363.23,5435.0,0.0,0.1,71.8,72.2,0.006,-0.994]
["2024-06-07 12:26:48",5363.23,5440.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-07 12:26:48",5363.23,5445.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-07 12:26:48",5363.23,5450.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-07 12:26:48",5363.23,5455.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 12:26:48",5363.23,5460.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 12:26:48",5363.23,5465.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 12:26:48",5363.23,5470.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 12:26:48",5363.23,5475.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 12:26:58",5363.14,5255.0,107.9,108.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:26:58",5363.14,5260.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:58",5363.14,5265.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:58",5363.14,5270.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:58",5363.14,5275.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:26:58",5363.14,5280.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:26:58",5363.14,5285.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:26:58",5363.14,5290.0,73.0,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:58",5363.14,5295.0,68.0,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:26:58",5363.14,5300.0,63.1,63.6,0.2,0.25,0.98,-0.02]
["2024-06-07 12:26:58",5363.14,5305.0,58.1,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:26:58",5363.14,5310.0,53.2,53.7,0.35,0.4,0.967,-0.033]
["2024-06-07 12:26:58",5363.14,5315.0,48.3,48.8,0.5,0.55,0.957,-0.043]
["2024-06-07 12:26:58",5363.14,5320.0,43.5,43.9,0.6,0.7,0.946,-0.054]
["2024-06-07 12:26:58",5363.14,5325.0,38.6,39.1,0.8,0.85,0.929,-0.071]
["2024-06-07 12:26:58",5363.14,5330.0,33.9,34.4,1.05,1.1,0.908,-0.092]
["2024-06-07 12:26:58",5363.14,5335.0,29.2,29.7,1.35,1.4,0.882,-0.118]
["2024-06-07 12:26:58",5363.14,5340.0,24.7,25.1,1.8,1.85,0.847,-0.153]
["2024-06-07 12:26:58",5363.14,5345.0,20.3,20.7,2.4,2.45,0.799,-0.201]
["2024-06-07 12:26:58",5363.14,5350.0,16.1,16.5,3.2,3.4,0.74,-0.26]
["2024-06-07 12:26:58",5363.14,5355.0,12.5,12.7,4.5,4.6,0.659,-0.341]
["2024-06-07 12:26:58",5363.14,5360.0,9.2,9.3,6.2,6.3,0.566,-0.434]
["2024-06-07 12:26:58",5363.14,5365.0,6.5,6.7,8.5,8.6,0.462,-0.538]
["2024-06-07 12:26:58",5363.14,5370.0,4.5,4.6,11.4,11.6,0.358,-0.642]
["2024-06-07 12:26:58",5363.14,5375.0,2.95,3.0,14.8,15.1,0.265,-0.735]
["2024-06-07 12:26:58",5363.14,5380.0,1.9,1.95,18.7,19.1,0.188,-0.812]
["2024-06-07 12:26:58",5363.14,5385.0,1.2,1.25,22.9,23.4,0.128,-0.872]
["2024-06-07 12:26:58",5363.14,5390.0,0.75,0.8,27.5,28.0,0.086,-0.914]
["2024-06-07 12:26:58",5363.14,5395.0,0.5,0.55,32.2,32.7,0.06,-0.94]
["2024-06-07 12:26:58",5363.14,5400.0,0.3,0.4,37.0,37.5,0.043,-0.957]
["2024-06-07 12:26:58",5363.14,5405.0,0.2,0.25,41.9,42.4,0.027,-0.973]
["2024-06-07 12:26:58",5363.14,5410.0,0.15,0.2,46.9,47.3,0.021,-0.979]
["2024-06-07 12:26:58",5363.14,5415.0,0.1,0.15,51.8,52.3,0.015,-0.985]
["2024-06-07 12:26:58",5363.14,5420.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-07 12:26:58",5363.14,5425.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:26:58",5363.14,5430.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-07 12:26:58",5363.14,5435.0,0.0,0.1,71.7,72.2,0.006,-0.994]
["2024-06-07 12:26:58",5363.14,5440.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-07 12:26:58",5363.14,5445.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-07 12:26:58",5363.14,5450.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-07 12:26:58",5363.14,5455.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 12:26:58",5363.14,5460.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 12:26:58",5363.14,5465.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 12:26:58",5363.14,5470.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 12:26:58",5363.14,5475.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 12:27:07",5362.84,5255.0,107.5,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:27:07",5362.84,5260.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:07",5362.84,5265.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:07",5362.84,5270.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:07",5362.84,5275.0,87.6,88.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:07",5362.84,5280.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:27:07",5362.84,5285.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:27:07",5362.84,5290.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:07",5362.84,5295.0,67.7,68.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:07",5362.84,5300.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2024-06-07 12:27:07",5362.84,5305.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:27:07",5362.84,5310.0,52.9,53.3,0.35,0.45,0.967,-0.033]
["2024-06-07 12:27:07",5362.84,5315.0,48.0,48.5,0.5,0.55,0.955,-0.045]
["2024-06-07 12:27:07",5362.84,5320.0,43.1,43.6,0.65,0.7,0.944,-0.056]
["2024-06-07 12:27:07",5362.84,5325.0,38.3,38.8,0.8,0.85,0.929,-0.071]
["2024-06-07 12:27:07",5362.84,5330.0,33.6,34.0,1.05,1.1,0.908,-0.092]
["2024-06-07 12:27:07",5362.84,5335.0,28.9,29.3,1.35,1.45,0.882,-0.118]
["2024-06-07 12:27:07",5362.84,5340.0,24.4,24.8,1.8,1.9,0.846,-0.154]
["2024-06-07 12:27:07",5362.84,5345.0,20.0,20.4,2.45,2.5,0.8,-0.2]
["2024-06-07 12:27:07",5362.84,5350.0,15.9,16.3,3.3,3.4,0.737,-0.263]
["2024-06-07 12:27:07",5362.84,5355.0,12.3,12.4,4.5,4.7,0.659,-0.341]
["2024-06-07 12:27:07",5362.84,5360.0,9.0,9.2,6.3,6.5,0.564,-0.436]
["2024-06-07 12:27:07",5362.84,5365.0,6.4,6.5,8.7,8.8,0.46,-0.54]
["2024-06-07 12:27:07",5362.84,5370.0,4.3,4.4,11.6,11.8,0.357,-0.643]
["2024-06-07 12:27:07",5362.84,5375.0,2.85,2.95,15.0,15.3,0.264,-0.736]
["2024-06-07 12:27:07",5362.84,5380.0,1.85,1.9,19.0,19.3,0.186,-0.814]
["2024-06-07 12:27:07",5362.84,5385.0,1.15,1.2,23.3,23.7,0.128,-0.872]
["2024-06-07 12:27:07",5362.84,5390.0,0.7,0.8,27.8,28.3,0.086,-0.914]
["2024-06-07 12:27:07",5362.84,5395.0,0.45,0.55,32.6,33.0,0.06,-0.94]
["2024-06-07 12:27:07",5362.84,5400.0,0.3,0.35,37.4,37.9,0.043,-0.959]
["2024-06-07 12:27:07",5362.84,5405.0,0.2,0.25,42.3,42.8,0.027,-0.973]
["2024-06-07 12:27:07",5362.84,5410.0,0.15,0.2,47.2,47.7,0.021,-0.979]
["2024-06-07 12:27:07",5362.84,5415.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2024-06-07 12:27:07",5362.84,5420.0,0.1,0.15,57.2,57.6,0.014,-0.986]
["2024-06-07 12:27:07",5362.84,5425.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-06-07 12:27:07",5362.84,5430.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-07 12:27:07",5362.84,5435.0,0.0,0.1,72.1,72.6,0.006,-0.994]
["2024-06-07 12:27:07",5362.84,5440.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 12:27:07",5362.84,5445.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 12:27:07",5362.84,5450.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 12:27:07",5362.84,5455.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 12:27:07",5362.84,5460.0,0.0,0.05,97.1,97.5,0.002,-0.997]
["2024-06-07 12:27:07",5362.84,5465.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-06-07 12:27:07",5362.84,5470.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-06-07 12:27:07",5362.84,5475.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-06-07 12:27:17",5363.19,5255.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:27:17",5363.19,5260.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:17",5363.19,5265.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:17",5363.19,5270.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:17",5363.19,5275.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:17",5363.19,5280.0,83.2,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:27:17",5363.19,5285.0,78.2,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:27:17",5363.19,5290.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:17",5363.19,5295.0,68.2,68.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:17",5363.19,5300.0,63.3,63.7,0.2,0.25,0.98,-0.02]
["2024-06-07 12:27:17",5363.19,5305.0,58.3,58.8,0.25,0.35,0.972,-0.028]
["2024-06-07 12:27:17",5363.19,5310.0,53.4,53.9,0.35,0.45,0.966,-0.033]
["2024-06-07 12:27:17",5363.19,5315.0,48.5,49.0,0.5,0.55,0.955,-0.045]
["2024-06-07 12:27:17",5363.19,5320.0,43.7,44.1,0.6,0.7,0.946,-0.054]
["2024-06-07 12:27:17",5363.19,5325.0,38.9,39.3,0.8,0.85,0.929,-0.071]
["2024-06-07 12:27:17",5363.19,5330.0,34.1,34.5,1.0,1.1,0.908,-0.092]
["2024-06-07 12:27:17",5363.19,5335.0,29.4,29.9,1.35,1.4,0.882,-0.118]
["2024-06-07 12:27:17",5363.19,5340.0,24.9,25.3,1.75,1.8,0.848,-0.152]
["2024-06-07 12:27:17",5363.19,5345.0,20.4,20.9,2.35,2.4,0.802,-0.198]
["2024-06-07 12:27:17",5363.19,5350.0,16.3,16.7,3.1,3.3,0.739,-0.261]
["2024-06-07 12:27:17",5363.19,5355.0,12.6,12.8,4.4,4.5,0.66,-0.34]
["2024-06-07 12:27:17",5363.19,5360.0,9.3,9.5,6.1,6.2,0.565,-0.435]
["2024-06-07 12:27:17",5363.19,5365.0,6.6,6.7,8.3,8.5,0.461,-0.539]
["2024-06-07 12:27:17",5363.19,5370.0,4.5,4.6,11.2,11.4,0.357,-0.643]
["2024-06-07 12:27:17",5363.19,5375.0,2.95,3.1,14.6,14.9,0.265,-0.735]
["2024-06-07 12:27:17",5363.19,5380.0,1.9,2.0,18.5,18.9,0.187,-0.812]
["2024-06-07 12:27:17",5363.19,5385.0,1.2,1.25,22.7,23.2,0.128,-0.872]
["2024-06-07 12:27:17",5363.19,5390.0,0.75,0.8,27.3,27.7,0.086,-0.914]
["2024-06-07 12:27:17",5363.19,5395.0,0.45,0.55,32.0,32.5,0.06,-0.94]
["2024-06-07 12:27:17",5363.19,5400.0,0.3,0.35,36.8,37.3,0.039,-0.961]
["2024-06-07 12:27:17",5363.19,5405.0,0.2,0.25,41.7,42.2,0.027,-0.973]
["2024-06-07 12:27:17",5363.19,5410.0,0.15,0.2,46.7,47.1,0.021,-0.979]
["2024-06-07 12:27:17",5363.19,5415.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2024-06-07 12:27:17",5363.19,5420.0,0.05,0.15,56.6,57.1,0.014,-0.986]
["2024-06-07 12:27:17",5363.19,5425.0,0.05,0.1,61.6,62.0,0.009,-0.991]
["2024-06-07 12:27:17",5363.19,5430.0,0.05,0.1,66.6,67.0,0.008,-0.992]
["2024-06-07 12:27:17",5363.19,5435.0,0.0,0.1,71.5,72.0,0.006,-0.994]
["2024-06-07 12:27:17",5363.19,5440.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 12:27:17",5363.19,5445.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 12:27:17",5363.19,5450.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 12:27:17",5363.19,5455.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 12:27:17",5363.19,5460.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 12:27:17",5363.19,5465.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 12:27:17",5363.19,5470.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 12:27:17",5363.19,5475.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 12:27:26",5363.66,5255.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 12:27:26",5363.66,5260.0,103.4,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:26",5363.66,5265.0,98.4,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:26",5363.66,5270.0,93.4,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:26",5363.66,5275.0,88.4,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:26",5363.66,5280.0,83.4,83.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:27:26",5363.66,5285.0,78.4,78.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:27:26",5363.66,5290.0,73.5,73.9,0.1,0.2,0.985,-0.015]
["2024-06-07 12:27:26",5363.66,5295.0,68.5,68.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:26",5363.66,5300.0,63.5,64.0,0.2,0.25,0.98,-0.02]
["2024-06-07 12:27:26",5363.66,5305.0,58.6,59.0,0.25,0.35,0.972,-0.028]
["2024-06-07 12:27:26",5363.66,5310.0,53.7,54.1,0.35,0.4,0.966,-0.033]
["2024-06-07 12:27:26",5363.66,5315.0,48.8,49.2,0.45,0.5,0.955,-0.045]
["2024-06-07 12:27:26",5363.66,5320.0,43.9,44.4,0.6,0.65,0.946,-0.054]
["2024-06-07 12:27:26",5363.66,5325.0,39.1,39.5,0.75,0.8,0.929,-0.071]
["2024-06-07 12:27:26",5363.66,5330.0,34.3,34.8,1.0,1.05,0.908,-0.092]
["2024-06-07 12:27:26",5363.66,5335.0,29.7,30.1,1.3,1.35,0.882,-0.118]
["2024-06-07 12:27:26",5363.66,5340.0,25.1,25.5,1.75,1.8,0.848,-0.152]
["2024-06-07 12:27:26",5363.66,5345.0,20.7,21.1,2.3,2.35,0.802,-0.198]
["2024-06-07 12:27:26",5363.66,5350.0,16.5,16.9,3.1,3.2,0.739,-0.261]
["2024-06-07 12:27:26",5363.66,5355.0,12.8,12.9,4.3,4.4,0.66,-0.34]
["2024-06-07 12:27:26",5363.66,5360.0,9.4,9.6,6.0,6.1,0.565,-0.435]
["2024-06-07 12:27:26",5363.66,5365.0,6.7,6.8,8.2,8.3,0.461,-0.539]
["2024-06-07 12:27:26",5363.66,5370.0,4.6,4.7,11.0,11.2,0.357,-0.643]
["2024-06-07 12:27:26",5363.66,5375.0,3.0,3.1,14.4,14.7,0.265,-0.735]
["2024-06-07 12:27:26",5363.66,5380.0,1.95,2.0,18.3,18.7,0.187,-0.812]
["2024-06-07 12:27:26",5363.66,5385.0,1.25,1.3,22.5,22.9,0.128,-0.872]
["2024-06-07 12:27:26",5363.66,5390.0,0.8,0.85,27.1,27.5,0.086,-0.914]
["2024-06-07 12:27:26",5363.66,5395.0,0.5,0.55,31.8,32.2,0.06,-0.94]
["2024-06-07 12:27:26",5363.66,5400.0,0.3,0.35,36.6,37.1,0.039,-0.961]
["2024-06-07 12:27:26",5363.66,5405.0,0.2,0.25,41.5,41.9,0.027,-0.973]
["2024-06-07 12:27:26",5363.66,5410.0,0.15,0.2,46.4,46.9,0.021,-0.979]
["2024-06-07 12:27:26",5363.66,5415.0,0.1,0.15,51.4,51.8,0.015,-0.985]
["2024-06-07 12:27:26",5363.66,5420.0,0.05,0.15,56.4,56.8,0.014,-0.986]
["2024-06-07 12:27:26",5363.66,5425.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2024-06-07 12:27:26",5363.66,5430.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2024-06-07 12:27:26",5363.66,5435.0,0.0,0.1,71.3,71.8,0.006,-0.994]
["2024-06-07 12:27:26",5363.66,5440.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-07 12:27:26",5363.66,5445.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-07 12:27:26",5363.66,5450.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-07 12:27:26",5363.66,5455.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-07 12:27:26",5363.66,5460.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-07 12:27:26",5363.66,5465.0,0.0,0.05,101.3,101.7,0.002,-0.998]
["2024-06-07 12:27:26",5363.66,5470.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2024-06-07 12:27:26",5363.66,5475.0,0.0,0.05,111.3,111.7,0.002,-0.998]
["2024-06-07 12:27:36",5363.49,5255.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 12:27:36",5363.49,5260.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:36",5363.49,5265.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:36",5363.49,5270.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:36",5363.49,5275.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:36",5363.49,5280.0,83.4,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:27:36",5363.49,5285.0,78.4,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:27:36",5363.49,5290.0,73.4,73.8,0.1,0.2,0.987,-0.013]
["2024-06-07 12:27:36",5363.49,5295.0,68.4,68.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:36",5363.49,5300.0,63.5,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 12:27:36",5363.49,5305.0,58.6,59.0,0.25,0.35,0.974,-0.026]
["2024-06-07 12:27:36",5363.49,5310.0,53.6,54.1,0.35,0.4,0.967,-0.033]
["2024-06-07 12:27:36",5363.49,5315.0,48.7,49.2,0.45,0.55,0.957,-0.043]
["2024-06-07 12:27:36",5363.49,5320.0,43.9,44.3,0.6,0.65,0.946,-0.054]
["2024-06-07 12:27:36",5363.49,5325.0,39.1,39.5,0.8,0.85,0.929,-0.071]
["2024-06-07 12:27:36",5363.49,5330.0,34.3,34.7,1.05,1.1,0.909,-0.091]
["2024-06-07 12:27:36",5363.49,5335.0,29.6,30.0,1.3,1.4,0.884,-0.116]
["2024-06-07 12:27:36",5363.49,5340.0,25.1,25.4,1.7,1.8,0.85,-0.15]
["2024-06-07 12:27:36",5363.49,5345.0,20.5,21.0,2.3,2.4,0.805,-0.195]
["2024-06-07 12:27:36",5363.49,5350.0,16.5,16.8,3.1,3.2,0.745,-0.255]
["2024-06-07 12:27:36",5363.49,5355.0,12.7,12.9,4.3,4.4,0.667,-0.333]
["2024-06-07 12:27:36",5363.49,5360.0,9.4,9.6,6.0,6.1,0.573,-0.427]
["2024-06-07 12:27:36",5363.49,5365.0,6.7,6.8,8.2,8.4,0.469,-0.531]
["2024-06-07 12:27:36",5363.49,5370.0,4.5,4.7,11.0,11.2,0.365,-0.635]
["2024-06-07 12:27:36",5363.49,5375.0,3.0,3.1,14.4,14.8,0.269,-0.731]
["2024-06-07 12:27:36",5363.49,5380.0,1.95,2.0,18.3,18.7,0.191,-0.809]
["2024-06-07 12:27:36",5363.49,5385.0,1.2,1.3,22.6,23.0,0.131,-0.869]
["2024-06-07 12:27:36",5363.49,5390.0,0.75,0.85,27.1,27.5,0.089,-0.911]
["2024-06-07 12:27:36",5363.49,5395.0,0.5,0.55,31.8,32.3,0.06,-0.94]
["2024-06-07 12:27:36",5363.49,5400.0,0.3,0.35,36.7,37.1,0.039,-0.961]
["2024-06-07 12:27:36",5363.49,5405.0,0.2,0.25,41.6,42.0,0.027,-0.973]
["2024-06-07 12:27:36",5363.49,5410.0,0.15,0.2,46.5,46.9,0.021,-0.979]
["2024-06-07 12:27:36",5363.49,5415.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 12:27:36",5363.49,5420.0,0.05,0.15,56.4,56.9,0.012,-0.988]
["2024-06-07 12:27:36",5363.49,5425.0,0.05,0.1,61.4,61.8,0.009,-0.991]
["2024-06-07 12:27:36",5363.49,5430.0,0.05,0.1,66.4,66.8,0.008,-0.992]
["2024-06-07 12:27:36",5363.49,5435.0,0.05,0.1,71.4,71.8,0.003,-0.997]
["2024-06-07 12:27:36",5363.49,5440.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 12:27:36",5363.49,5445.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 12:27:36",5363.49,5450.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 12:27:36",5363.49,5455.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 12:27:36",5363.49,5460.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 12:27:36",5363.49,5465.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 12:27:36",5363.49,5470.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 12:27:36",5363.49,5475.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 12:27:45",5363.65,5255.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:27:45",5363.65,5260.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:45",5363.65,5265.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:45",5363.65,5270.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:45",5363.65,5275.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:45",5363.65,5280.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:27:45",5363.65,5285.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:27:45",5363.65,5290.0,73.4,74.1,0.1,0.2,0.987,-0.013]
["2024-06-07 12:27:45",5363.65,5295.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:45",5363.65,5300.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-06-07 12:27:45",5363.65,5305.0,58.6,59.1,0.25,0.35,0.974,-0.026]
["2024-06-07 12:27:45",5363.65,5310.0,53.7,54.2,0.35,0.4,0.967,-0.033]
["2024-06-07 12:27:45",5363.65,5315.0,48.8,49.3,0.45,0.55,0.957,-0.043]
["2024-06-07 12:27:45",5363.65,5320.0,43.9,44.4,0.6,0.65,0.946,-0.054]
["2024-06-07 12:27:45",5363.65,5325.0,39.1,39.6,0.8,0.85,0.929,-0.07]
["2024-06-07 12:27:45",5363.65,5330.0,34.4,34.8,1.0,1.05,0.912,-0.088]
["2024-06-07 12:27:45",5363.65,5335.0,29.7,30.1,1.3,1.35,0.885,-0.115]
["2024-06-07 12:27:45",5363.65,5340.0,25.1,25.5,1.75,1.8,0.85,-0.15]
["2024-06-07 12:27:45",5363.65,5345.0,20.6,21.1,2.3,2.35,0.806,-0.194]
["2024-06-07 12:27:45",5363.65,5350.0,16.5,16.9,3.1,3.2,0.746,-0.254]
["2024-06-07 12:27:45",5363.65,5355.0,12.8,13.0,4.3,4.4,0.669,-0.331]
["2024-06-07 12:27:45",5363.65,5360.0,9.5,9.6,6.0,6.1,0.575,-0.425]
["2024-06-07 12:27:45",5363.65,5365.0,6.7,6.9,8.2,8.3,0.472,-0.528]
["2024-06-07 12:27:45",5363.65,5370.0,4.6,4.7,11.0,11.2,0.367,-0.633]
["2024-06-07 12:27:45",5363.65,5375.0,3.0,3.1,14.4,14.7,0.27,-0.73]
["2024-06-07 12:27:45",5363.65,5380.0,1.95,2.05,18.2,18.6,0.192,-0.808]
["2024-06-07 12:27:45",5363.65,5385.0,1.25,1.3,22.5,22.9,0.133,-0.867]
["2024-06-07 12:27:45",5363.65,5390.0,0.75,0.85,27.0,27.5,0.089,-0.911]
["2024-06-07 12:27:45",5363.65,5395.0,0.5,0.55,31.7,32.2,0.061,-0.939]
["2024-06-07 12:27:45",5363.65,5400.0,0.35,0.4,36.5,37.1,0.043,-0.959]
["2024-06-07 12:27:45",5363.65,5405.0,0.2,0.25,41.4,41.9,0.027,-0.972]
["2024-06-07 12:27:45",5363.65,5410.0,0.15,0.2,46.4,46.9,0.021,-0.979]
["2024-06-07 12:27:45",5363.65,5415.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-06-07 12:27:45",5363.65,5420.0,0.05,0.15,56.2,56.8,0.012,-0.988]
["2024-06-07 12:27:45",5363.65,5425.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-07 12:27:45",5363.65,5430.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-07 12:27:45",5363.65,5435.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-06-07 12:27:45",5363.65,5440.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-07 12:27:45",5363.65,5445.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 12:27:45",5363.65,5450.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 12:27:45",5363.65,5455.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 12:27:45",5363.65,5460.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 12:27:45",5363.65,5465.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 12:27:45",5363.65,5470.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 12:27:45",5363.65,5475.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 12:27:55",5363.74,5255.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:27:55",5363.74,5260.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:55",5363.74,5265.0,98.9,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:55",5363.74,5270.0,93.9,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:55",5363.74,5275.0,88.9,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:27:55",5363.74,5280.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:27:55",5363.74,5285.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:27:55",5363.74,5290.0,73.9,74.4,0.1,0.2,0.987,-0.013]
["2024-06-07 12:27:55",5363.74,5295.0,69.0,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:27:55",5363.74,5300.0,64.0,64.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:27:55",5363.74,5305.0,59.1,59.5,0.25,0.35,0.974,-0.026]
["2024-06-07 12:27:55",5363.74,5310.0,54.2,54.6,0.35,0.4,0.967,-0.033]
["2024-06-07 12:27:55",5363.74,5315.0,49.3,49.7,0.45,0.5,0.957,-0.043]
["2024-06-07 12:27:55",5363.74,5320.0,44.4,44.9,0.6,0.65,0.946,-0.054]
["2024-06-07 12:27:55",5363.74,5325.0,39.6,40.0,0.75,0.8,0.929,-0.07]
["2024-06-07 12:27:55",5363.74,5330.0,34.8,35.2,1.0,1.05,0.912,-0.088]
["2024-06-07 12:27:55",5363.74,5335.0,30.1,30.5,1.3,1.35,0.885,-0.115]
["2024-06-07 12:27:55",5363.74,5340.0,25.5,25.9,1.7,1.75,0.85,-0.15]
["2024-06-07 12:27:55",5363.74,5345.0,21.0,21.5,2.25,2.3,0.806,-0.194]
["2024-06-07 12:27:55",5363.74,5350.0,16.9,17.2,3.0,3.1,0.746,-0.254]
["2024-06-07 12:27:55",5363.74,5355.0,13.1,13.3,4.2,4.3,0.669,-0.331]
["2024-06-07 12:27:55",5363.74,5360.0,9.8,9.9,5.7,5.9,0.575,-0.425]
["2024-06-07 12:27:55",5363.74,5365.0,6.9,7.1,8.0,8.1,0.472,-0.528]
["2024-06-07 12:27:55",5363.74,5370.0,4.7,4.9,10.7,10.9,0.367,-0.633]
["2024-06-07 12:27:55",5363.74,5375.0,3.1,3.3,14.0,14.4,0.27,-0.73]
["2024-06-07 12:27:55",5363.74,5380.0,2.0,2.1,17.9,18.2,0.192,-0.808]
["2024-06-07 12:27:55",5363.74,5385.0,1.3,1.35,22.1,22.5,0.133,-0.867]
["2024-06-07 12:27:55",5363.74,5390.0,0.8,0.85,26.6,27.0,0.089,-0.911]
["2024-06-07 12:27:55",5363.74,5395.0,0.5,0.55,31.3,31.7,0.061,-0.939]
["2024-06-07 12:27:55",5363.74,5400.0,0.35,0.4,36.1,36.6,0.043,-0.959]
["2024-06-07 12:27:55",5363.74,5405.0,0.2,0.3,41.0,41.5,0.027,-0.972]
["2024-06-07 12:27:55",5363.74,5410.0,0.15,0.2,45.9,46.4,0.021,-0.979]
["2024-06-07 12:27:55",5363.74,5415.0,0.1,0.15,50.9,51.3,0.015,-0.985]
["2024-06-07 12:27:55",5363.74,5420.0,0.05,0.15,55.9,56.3,0.012,-0.988]
["2024-06-07 12:27:55",5363.74,5425.0,0.05,0.1,60.9,61.3,0.009,-0.991]
["2024-06-07 12:27:55",5363.74,5430.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-06-07 12:27:55",5363.74,5435.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2024-06-07 12:27:55",5363.74,5440.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 12:27:55",5363.74,5445.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2024-06-07 12:27:55",5363.74,5450.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2024-06-07 12:27:55",5363.74,5455.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2024-06-07 12:27:55",5363.74,5460.0,0.0,0.05,95.8,96.2,0.002,-0.997]
["2024-06-07 12:27:55",5363.74,5465.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 12:27:55",5363.74,5470.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 12:27:55",5363.74,5475.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 12:28:04",5363.97,5255.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 12:28:04",5363.97,5260.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:04",5363.97,5265.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:04",5363.97,5270.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:04",5363.97,5275.0,88.7,89.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:04",5363.97,5280.0,83.7,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:28:04",5363.97,5285.0,78.7,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:28:04",5363.97,5290.0,73.7,74.2,0.15,0.2,0.985,-0.014]
["2024-06-07 12:28:04",5363.97,5295.0,68.8,69.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:28:04",5363.97,5300.0,63.8,64.3,0.2,0.25,0.98,-0.02]
["2024-06-07 12:28:04",5363.97,5305.0,58.9,59.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:28:04",5363.97,5310.0,54.0,54.4,0.35,0.4,0.967,-0.033]
["2024-06-07 12:28:04",5363.97,5315.0,49.1,49.5,0.45,0.55,0.957,-0.043]
["2024-06-07 12:28:04",5363.97,5320.0,44.2,44.7,0.6,0.65,0.946,-0.054]
["2024-06-07 12:28:04",5363.97,5325.0,39.4,39.8,0.75,0.8,0.931,-0.069]
["2024-06-07 12:28:04",5363.97,5330.0,34.6,35.0,1.0,1.05,0.912,-0.088]
["2024-06-07 12:28:04",5363.97,5335.0,29.9,30.3,1.3,1.35,0.888,-0.112]
["2024-06-07 12:28:04",5363.97,5340.0,25.3,25.7,1.7,1.75,0.853,-0.147]
["2024-06-07 12:28:04",5363.97,5345.0,20.9,21.3,2.25,2.35,0.808,-0.192]
["2024-06-07 12:28:04",5363.97,5350.0,16.7,17.1,3.0,3.2,0.749,-0.251]
["2024-06-07 12:28:04",5363.97,5355.0,12.9,13.1,4.2,4.3,0.673,-0.327]
["2024-06-07 12:28:04",5363.97,5360.0,9.6,9.8,5.8,6.0,0.581,-0.419]
["2024-06-07 12:28:04",5363.97,5365.0,6.9,7.0,8.1,8.2,0.476,-0.524]
["2024-06-07 12:28:04",5363.97,5370.0,4.7,4.8,10.9,11.0,0.371,-0.629]
["2024-06-07 12:28:04",5363.97,5375.0,3.1,3.2,14.1,14.5,0.275,-0.725]
["2024-06-07 12:28:04",5363.97,5380.0,2.0,2.05,18.0,18.4,0.196,-0.804]
["2024-06-07 12:28:04",5363.97,5385.0,1.25,1.35,22.3,22.7,0.135,-0.865]
["2024-06-07 12:28:04",5363.97,5390.0,0.8,0.85,26.8,27.2,0.091,-0.909]
["2024-06-07 12:28:04",5363.97,5395.0,0.5,0.55,31.5,32.0,0.061,-0.939]
["2024-06-07 12:28:04",5363.97,5400.0,0.35,0.4,36.3,36.8,0.044,-0.956]
["2024-06-07 12:28:04",5363.97,5405.0,0.2,0.25,41.2,41.7,0.03,-0.97]
["2024-06-07 12:28:04",5363.97,5410.0,0.15,0.2,46.1,46.6,0.021,-0.979]
["2024-06-07 12:28:04",5363.97,5415.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:28:04",5363.97,5420.0,0.05,0.15,56.1,56.5,0.012,-0.988]
["2024-06-07 12:28:04",5363.97,5425.0,0.05,0.1,61.1,61.5,0.009,-0.991]
["2024-06-07 12:28:04",5363.97,5430.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-06-07 12:28:04",5363.97,5435.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2024-06-07 12:28:04",5363.97,5440.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-07 12:28:04",5363.97,5445.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 12:28:04",5363.97,5450.0,0.0,0.05,86.0,86.4,0.003,-0.997]
["2024-06-07 12:28:04",5363.97,5455.0,0.0,0.05,91.0,91.4,0.003,-0.997]
["2024-06-07 12:28:04",5363.97,5460.0,0.0,0.05,96.0,96.4,0.002,-0.997]
["2024-06-07 12:28:04",5363.97,5465.0,0.0,0.05,101.0,101.4,0.002,-0.998]
["2024-06-07 12:28:04",5363.97,5470.0,0.0,0.05,106.0,106.4,0.002,-0.998]
["2024-06-07 12:28:04",5363.97,5475.0,0.0,0.05,111.0,111.4,0.002,-0.998]
["2024-06-07 12:28:14",5363.96,5255.0,109.0,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:28:14",5363.96,5260.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:14",5363.96,5265.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:14",5363.96,5270.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:14",5363.96,5275.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:14",5363.96,5280.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:28:14",5363.96,5285.0,79.1,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:28:14",5363.96,5290.0,74.1,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 12:28:14",5363.96,5295.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:28:14",5363.96,5300.0,64.2,64.6,0.2,0.25,0.98,-0.02]
["2024-06-07 12:28:14",5363.96,5305.0,59.2,59.7,0.25,0.35,0.973,-0.027]
["2024-06-07 12:28:14",5363.96,5310.0,54.3,54.8,0.35,0.4,0.967,-0.033]
["2024-06-07 12:28:14",5363.96,5315.0,49.4,49.9,0.45,0.5,0.957,-0.043]
["2024-06-07 12:28:14",5363.96,5320.0,44.5,45.0,0.6,0.65,0.946,-0.054]
["2024-06-07 12:28:14",5363.96,5325.0,39.7,40.2,0.75,0.8,0.931,-0.069]
["2024-06-07 12:28:14",5363.96,5330.0,34.9,35.4,0.95,1.05,0.912,-0.088]
["2024-06-07 12:28:14",5363.96,5335.0,30.2,30.5,1.25,1.3,0.888,-0.112]
["2024-06-07 12:28:14",5363.96,5340.0,25.6,26.0,1.65,1.7,0.853,-0.147]
["2024-06-07 12:28:14",5363.96,5345.0,21.2,21.6,2.2,2.3,0.808,-0.192]
["2024-06-07 12:28:14",5363.96,5350.0,17.0,17.4,3.0,3.1,0.749,-0.251]
["2024-06-07 12:28:14",5363.96,5355.0,13.2,13.4,4.1,4.2,0.673,-0.327]
["2024-06-07 12:28:14",5363.96,5360.0,9.8,10.0,5.7,5.8,0.581,-0.419]
["2024-06-07 12:28:14",5363.96,5365.0,7.0,7.2,7.8,8.0,0.476,-0.524]
["2024-06-07 12:28:14",5363.96,5370.0,4.8,4.9,10.6,10.8,0.371,-0.629]
["2024-06-07 12:28:14",5363.96,5375.0,3.2,3.3,13.8,14.2,0.275,-0.725]
["2024-06-07 12:28:14",5363.96,5380.0,2.05,2.15,17.7,18.1,0.196,-0.804]
["2024-06-07 12:28:14",5363.96,5385.0,1.25,1.35,21.9,22.4,0.135,-0.865]
["2024-06-07 12:28:14",5363.96,5390.0,0.8,0.85,26.4,26.9,0.091,-0.909]
["2024-06-07 12:28:14",5363.96,5395.0,0.5,0.55,31.1,31.6,0.061,-0.939]
["2024-06-07 12:28:14",5363.96,5400.0,0.35,0.4,36.0,36.4,0.044,-0.956]
["2024-06-07 12:28:14",5363.96,5405.0,0.2,0.3,40.8,41.3,0.03,-0.97]
["2024-06-07 12:28:14",5363.96,5410.0,0.15,0.2,45.8,46.2,0.021,-0.979]
["2024-06-07 12:28:14",5363.96,5415.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-06-07 12:28:14",5363.96,5420.0,0.05,0.15,55.7,56.2,0.012,-0.988]
["2024-06-07 12:28:14",5363.96,5425.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-07 12:28:14",5363.96,5430.0,0.05,0.1,65.7,66.1,0.008,-0.992]
["2024-06-07 12:28:14",5363.96,5435.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-07 12:28:14",5363.96,5440.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 12:28:14",5363.96,5445.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 12:28:14",5363.96,5450.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 12:28:14",5363.96,5455.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 12:28:14",5363.96,5460.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 12:28:14",5363.96,5465.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 12:28:14",5363.96,5470.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 12:28:14",5363.96,5475.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 12:28:23",5364.49,5255.0,105.9,111.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:28:23",5364.49,5260.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:23",5364.49,5265.0,95.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:23",5364.49,5270.0,90.9,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:23",5364.49,5275.0,89.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:23",5364.49,5280.0,80.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:28:23",5364.49,5285.0,79.4,82.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:28:23",5364.49,5290.0,70.9,77.0,0.1,0.2,0.986,-0.014]
["2024-06-07 12:28:23",5364.49,5295.0,65.9,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:28:23",5364.49,5300.0,64.5,65.1,0.2,0.25,0.98,-0.02]
["2024-06-07 12:28:23",5364.49,5305.0,59.6,60.7,0.25,0.3,0.974,-0.026]
["2024-06-07 12:28:23",5364.49,5310.0,54.7,55.4,0.35,0.4,0.968,-0.032]
["2024-06-07 12:28:23",5364.49,5315.0,49.8,50.5,0.45,0.5,0.959,-0.041]
["2024-06-07 12:28:23",5364.49,5320.0,44.9,45.5,0.55,0.65,0.946,-0.054]
["2024-06-07 12:28:23",5364.49,5325.0,40.1,40.7,0.7,0.8,0.933,-0.067]
["2024-06-07 12:28:23",5364.49,5330.0,35.3,35.9,0.95,1.0,0.915,-0.086]
["2024-06-07 12:28:23",5364.49,5335.0,30.6,31.1,1.25,1.3,0.89,-0.11]
["2024-06-07 12:28:23",5364.49,5340.0,26.0,26.5,1.65,1.7,0.857,-0.143]
["2024-06-07 12:28:23",5364.49,5345.0,21.5,22.1,2.1,2.2,0.812,-0.188]
["2024-06-07 12:28:23",5364.49,5350.0,17.3,17.7,2.9,2.95,0.753,-0.247]
["2024-06-07 12:28:23",5364.49,5355.0,13.6,13.7,4.0,4.1,0.678,-0.322]
["2024-06-07 12:28:23",5364.49,5360.0,10.1,10.3,5.5,5.6,0.586,-0.414]
["2024-06-07 12:28:23",5364.49,5365.0,7.2,7.4,7.6,7.7,0.482,-0.518]
["2024-06-07 12:28:23",5364.49,5370.0,5.0,5.1,10.3,10.5,0.376,-0.624]
["2024-06-07 12:28:23",5364.49,5375.0,3.3,3.4,13.5,14.0,0.281,-0.719]
["2024-06-07 12:28:23",5364.49,5380.0,2.15,2.2,17.3,17.8,0.2,-0.8]
["2024-06-07 12:28:23",5364.49,5385.0,1.35,1.4,21.4,22.0,0.137,-0.863]
["2024-06-07 12:28:23",5364.49,5390.0,0.85,0.9,25.9,26.5,0.092,-0.908]
["2024-06-07 12:28:23",5364.49,5395.0,0.55,0.6,30.6,31.2,0.061,-0.939]
["2024-06-07 12:28:23",5364.49,5400.0,0.35,0.4,35.4,36.1,0.044,-0.956]
["2024-06-07 12:28:23",5364.49,5405.0,0.2,0.3,40.0,40.9,0.03,-0.97]
["2024-06-07 12:28:23",5364.49,5410.0,0.15,0.2,44.9,45.9,0.021,-0.979]
["2024-06-07 12:28:23",5364.49,5415.0,0.1,0.15,49.7,50.8,0.015,-0.985]
["2024-06-07 12:28:23",5364.49,5420.0,0.05,0.15,54.7,55.8,0.012,-0.988]
["2024-06-07 12:28:23",5364.49,5425.0,0.05,0.1,59.8,60.8,0.009,-0.991]
["2024-06-07 12:28:23",5364.49,5430.0,0.05,0.1,63.1,65.8,0.008,-0.992]
["2024-06-07 12:28:23",5364.49,5435.0,0.05,0.1,68.1,70.7,0.008,-0.992]
["2024-06-07 12:28:23",5364.49,5440.0,0.0,0.05,73.2,75.7,0.003,-0.997]
["2024-06-07 12:28:23",5364.49,5445.0,0.0,0.05,78.2,84.6,0.003,-0.997]
["2024-06-07 12:28:23",5364.49,5450.0,0.0,0.05,83.2,89.7,0.003,-0.997]
["2024-06-07 12:28:23",5364.49,5455.0,0.0,0.05,88.0,90.7,0.003,-0.997]
["2024-06-07 12:28:23",5364.49,5460.0,0.0,0.05,93.2,99.7,0.002,-0.997]
["2024-06-07 12:28:23",5364.49,5465.0,0.0,0.05,98.0,104.6,0.002,-0.998]
["2024-06-07 12:28:23",5364.49,5470.0,0.0,0.05,103.2,105.7,0.002,-0.998]
["2024-06-07 12:28:23",5364.49,5475.0,0.0,0.05,108.2,110.7,0.002,-0.998]
["2024-06-07 12:28:33",5364.95,5255.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:28:33",5364.95,5260.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:33",5364.95,5265.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:33",5364.95,5270.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:33",5364.95,5275.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:33",5364.95,5280.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:28:33",5364.95,5285.0,79.7,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:28:33",5364.95,5290.0,74.7,75.1,0.1,0.2,0.987,-0.013]
["2024-06-07 12:28:33",5364.95,5295.0,69.7,70.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:28:33",5364.95,5300.0,64.8,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:28:33",5364.95,5305.0,59.8,60.3,0.25,0.3,0.976,-0.024]
["2024-06-07 12:28:33",5364.95,5310.0,54.9,55.4,0.35,0.4,0.968,-0.032]
["2024-06-07 12:28:33",5364.95,5315.0,50.0,50.5,0.45,0.5,0.959,-0.041]
["2024-06-07 12:28:33",5364.95,5320.0,45.1,45.6,0.55,0.65,0.95,-0.05]
["2024-06-07 12:28:33",5364.95,5325.0,40.3,40.7,0.7,0.8,0.936,-0.064]
["2024-06-07 12:28:33",5364.95,5330.0,35.5,35.9,0.9,0.95,0.917,-0.084]
["2024-06-07 12:28:33",5364.95,5335.0,30.8,31.2,1.2,1.25,0.894,-0.106]
["2024-06-07 12:28:33",5364.95,5340.0,26.2,26.6,1.6,1.65,0.861,-0.139]
["2024-06-07 12:28:33",5364.95,5345.0,21.7,22.1,2.1,2.15,0.819,-0.181]
["2024-06-07 12:28:33",5364.95,5350.0,17.5,17.9,2.85,2.9,0.763,-0.237]
["2024-06-07 12:28:33",5364.95,5355.0,13.6,13.8,3.9,4.0,0.69,-0.311]
["2024-06-07 12:28:33",5364.95,5360.0,10.2,10.4,5.4,5.5,0.598,-0.402]
["2024-06-07 12:28:33",5364.95,5365.0,7.3,7.5,7.5,7.7,0.496,-0.504]
["2024-06-07 12:28:33",5364.95,5370.0,5.0,5.1,10.2,10.4,0.389,-0.611]
["2024-06-07 12:28:33",5364.95,5375.0,3.3,3.4,13.4,13.7,0.29,-0.71]
["2024-06-07 12:28:33",5364.95,5380.0,2.15,2.2,17.2,17.6,0.206,-0.792]
["2024-06-07 12:28:33",5364.95,5385.0,1.35,1.4,21.4,21.8,0.143,-0.857]
["2024-06-07 12:28:33",5364.95,5390.0,0.85,0.9,25.9,26.3,0.097,-0.903]
["2024-06-07 12:28:33",5364.95,5395.0,0.55,0.6,30.6,31.0,0.066,-0.934]
["2024-06-07 12:28:33",5364.95,5400.0,0.35,0.4,35.4,35.8,0.044,-0.956]
["2024-06-07 12:28:33",5364.95,5405.0,0.2,0.3,40.2,40.7,0.03,-0.97]
["2024-06-07 12:28:33",5364.95,5410.0,0.15,0.2,45.2,45.6,0.021,-0.979]
["2024-06-07 12:28:33",5364.95,5415.0,0.1,0.15,50.1,50.6,0.015,-0.985]
["2024-06-07 12:28:33",5364.95,5420.0,0.05,0.15,55.1,55.6,0.012,-0.988]
["2024-06-07 12:28:33",5364.95,5425.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 12:28:33",5364.95,5430.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-07 12:28:33",5364.95,5435.0,0.05,0.1,70.1,70.5,0.008,-0.992]
["2024-06-07 12:28:33",5364.95,5440.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 12:28:33",5364.95,5445.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 12:28:33",5364.95,5450.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 12:28:33",5364.95,5455.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 12:28:33",5364.95,5460.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 12:28:33",5364.95,5465.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 12:28:33",5364.95,5470.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 12:28:33",5364.95,5475.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 12:28:42",5364.82,5255.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:28:42",5364.82,5260.0,104.6,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:42",5364.82,5265.0,99.6,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:42",5364.82,5270.0,94.6,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:42",5364.82,5275.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:42",5364.82,5280.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:28:42",5364.82,5285.0,79.6,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:28:42",5364.82,5290.0,74.7,75.1,0.1,0.2,0.987,-0.013]
["2024-06-07 12:28:42",5364.82,5295.0,69.7,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:28:42",5364.82,5300.0,64.7,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:28:42",5364.82,5305.0,59.8,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 12:28:42",5364.82,5310.0,54.9,55.3,0.35,0.4,0.968,-0.032]
["2024-06-07 12:28:42",5364.82,5315.0,50.0,50.4,0.45,0.5,0.959,-0.041]
["2024-06-07 12:28:42",5364.82,5320.0,45.1,45.5,0.55,0.6,0.95,-0.05]
["2024-06-07 12:28:42",5364.82,5325.0,40.3,40.7,0.7,0.75,0.936,-0.064]
["2024-06-07 12:28:42",5364.82,5330.0,35.5,35.9,0.9,0.95,0.917,-0.084]
["2024-06-07 12:28:42",5364.82,5335.0,30.8,31.2,1.2,1.25,0.894,-0.106]
["2024-06-07 12:28:42",5364.82,5340.0,26.2,26.5,1.55,1.6,0.861,-0.139]
["2024-06-07 12:28:42",5364.82,5345.0,21.7,22.1,2.1,2.15,0.819,-0.181]
["2024-06-07 12:28:42",5364.82,5350.0,17.5,17.8,2.85,2.9,0.763,-0.237]
["2024-06-07 12:28:42",5364.82,5355.0,13.6,13.8,3.9,4.0,0.69,-0.311]
["2024-06-07 12:28:42",5364.82,5360.0,10.2,10.3,5.4,5.6,0.598,-0.402]
["2024-06-07 12:28:42",5364.82,5365.0,7.3,7.4,7.6,7.7,0.496,-0.504]
["2024-06-07 12:28:42",5364.82,5370.0,5.0,5.1,10.3,10.4,0.389,-0.611]
["2024-06-07 12:28:42",5364.82,5375.0,3.3,3.4,13.4,13.8,0.29,-0.71]
["2024-06-07 12:28:42",5364.82,5380.0,2.15,2.2,17.3,17.6,0.206,-0.792]
["2024-06-07 12:28:42",5364.82,5385.0,1.35,1.45,21.5,21.8,0.143,-0.857]
["2024-06-07 12:28:42",5364.82,5390.0,0.85,0.9,25.9,26.3,0.097,-0.903]
["2024-06-07 12:28:42",5364.82,5395.0,0.5,0.6,30.6,31.0,0.066,-0.934]
["2024-06-07 12:28:42",5364.82,5400.0,0.35,0.4,35.4,35.9,0.044,-0.956]
["2024-06-07 12:28:42",5364.82,5405.0,0.2,0.3,40.3,40.7,0.03,-0.97]
["2024-06-07 12:28:42",5364.82,5410.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-07 12:28:42",5364.82,5415.0,0.1,0.15,50.2,50.6,0.015,-0.985]
["2024-06-07 12:28:42",5364.82,5420.0,0.05,0.15,55.1,55.6,0.012,-0.988]
["2024-06-07 12:28:42",5364.82,5425.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 12:28:42",5364.82,5430.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 12:28:42",5364.82,5435.0,0.05,0.1,70.1,70.5,0.008,-0.992]
["2024-06-07 12:28:42",5364.82,5440.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-07 12:28:42",5364.82,5445.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-07 12:28:42",5364.82,5450.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 12:28:42",5364.82,5455.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 12:28:42",5364.82,5460.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 12:28:42",5364.82,5465.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 12:28:42",5364.82,5470.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 12:28:42",5364.82,5475.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 12:28:52",5364.62,5255.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:28:52",5364.62,5260.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:52",5364.62,5265.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:52",5364.62,5270.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:52",5364.62,5275.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:28:52",5364.62,5280.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:28:52",5364.62,5285.0,79.7,80.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:28:52",5364.62,5290.0,74.7,75.3,0.1,0.15,0.987,-0.013]
["2024-06-07 12:28:52",5364.62,5295.0,69.7,70.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:28:52",5364.62,5300.0,64.8,65.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:28:52",5364.62,5305.0,59.8,60.4,0.25,0.3,0.976,-0.024]
["2024-06-07 12:28:52",5364.62,5310.0,54.9,55.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:28:52",5364.62,5315.0,50.0,50.6,0.45,0.5,0.959,-0.041]
["2024-06-07 12:28:52",5364.62,5320.0,45.1,45.6,0.55,0.6,0.95,-0.05]
["2024-06-07 12:28:52",5364.62,5325.0,40.3,40.8,0.7,0.75,0.936,-0.064]
["2024-06-07 12:28:52",5364.62,5330.0,35.5,36.0,0.9,0.95,0.919,-0.081]
["2024-06-07 12:28:52",5364.62,5335.0,30.8,31.3,1.2,1.25,0.894,-0.106]
["2024-06-07 12:28:52",5364.62,5340.0,26.2,26.6,1.6,1.65,0.862,-0.137]
["2024-06-07 12:28:52",5364.62,5345.0,21.7,22.2,2.1,2.15,0.82,-0.18]
["2024-06-07 12:28:52",5364.62,5350.0,17.5,17.8,2.85,2.9,0.762,-0.238]
["2024-06-07 12:28:52",5364.62,5355.0,13.7,13.9,3.9,4.0,0.69,-0.31]
["2024-06-07 12:28:52",5364.62,5360.0,10.2,10.3,5.4,5.5,0.598,-0.402]
["2024-06-07 12:28:52",5364.62,5365.0,7.3,7.5,7.5,7.6,0.496,-0.504]
["2024-06-07 12:28:52",5364.62,5370.0,5.0,5.1,10.2,10.3,0.389,-0.612]
["2024-06-07 12:28:52",5364.62,5375.0,3.3,3.4,13.4,13.8,0.29,-0.71]
["2024-06-07 12:28:52",5364.62,5380.0,2.15,2.2,17.2,17.6,0.207,-0.793]
["2024-06-07 12:28:52",5364.62,5385.0,1.35,1.4,21.4,21.8,0.143,-0.857]
["2024-06-07 12:28:52",5364.62,5390.0,0.85,0.9,25.8,26.3,0.096,-0.903]
["2024-06-07 12:28:52",5364.62,5395.0,0.5,0.6,30.5,31.0,0.064,-0.936]
["2024-06-07 12:28:52",5364.62,5400.0,0.35,0.4,35.3,35.8,0.044,-0.956]
["2024-06-07 12:28:52",5364.62,5405.0,0.2,0.3,40.1,40.7,0.03,-0.97]
["2024-06-07 12:28:52",5364.62,5410.0,0.15,0.2,45.1,45.6,0.021,-0.979]
["2024-06-07 12:28:52",5364.62,5415.0,0.1,0.15,50.0,50.6,0.015,-0.985]
["2024-06-07 12:28:52",5364.62,5420.0,0.05,0.15,54.9,55.6,0.012,-0.988]
["2024-06-07 12:28:52",5364.62,5425.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-07 12:28:52",5364.62,5430.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-07 12:28:52",5364.62,5435.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-07 12:28:52",5364.62,5440.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 12:28:52",5364.62,5445.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 12:28:52",5364.62,5450.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 12:28:52",5364.62,5455.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 12:28:52",5364.62,5460.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 12:28:52",5364.62,5465.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 12:28:52",5364.62,5470.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 12:28:52",5364.62,5475.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 12:29:01",5364.5,5255.0,109.4,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 12:29:01",5364.5,5260.0,104.4,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:01",5364.5,5265.0,99.4,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:01",5364.5,5270.0,94.4,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:01",5364.5,5275.0,89.4,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:01",5364.5,5280.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:01",5364.5,5285.0,79.4,79.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:01",5364.5,5290.0,74.4,74.9,0.1,0.2,0.987,-0.013]
["2024-06-07 12:29:01",5364.5,5295.0,69.5,69.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:01",5364.5,5300.0,64.5,65.0,0.2,0.25,0.98,-0.019]
["2024-06-07 12:29:01",5364.5,5305.0,59.6,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:01",5364.5,5310.0,54.7,55.1,0.35,0.4,0.968,-0.032]
["2024-06-07 12:29:01",5364.5,5315.0,49.8,50.2,0.45,0.5,0.959,-0.041]
["2024-06-07 12:29:01",5364.5,5320.0,44.9,45.3,0.55,0.6,0.95,-0.05]
["2024-06-07 12:29:01",5364.5,5325.0,40.0,40.5,0.7,0.75,0.936,-0.064]
["2024-06-07 12:29:01",5364.5,5330.0,35.3,35.7,0.9,0.95,0.918,-0.081]
["2024-06-07 12:29:01",5364.5,5335.0,30.5,31.0,1.2,1.25,0.893,-0.107]
["2024-06-07 12:29:01",5364.5,5340.0,26.0,26.3,1.6,1.65,0.86,-0.14]
["2024-06-07 12:29:01",5364.5,5345.0,21.5,21.9,2.1,2.2,0.818,-0.182]
["2024-06-07 12:29:01",5364.5,5350.0,17.3,17.6,2.9,2.95,0.761,-0.239]
["2024-06-07 12:29:01",5364.5,5355.0,13.4,13.6,4.0,4.1,0.687,-0.313]
["2024-06-07 12:29:01",5364.5,5360.0,10.0,10.2,5.5,5.6,0.595,-0.405]
["2024-06-07 12:29:01",5364.5,5365.0,7.2,7.3,7.7,7.8,0.492,-0.508]
["2024-06-07 12:29:01",5364.5,5370.0,4.9,5.0,10.4,10.5,0.385,-0.614]
["2024-06-07 12:29:01",5364.5,5375.0,3.2,3.4,13.6,13.9,0.287,-0.713]
["2024-06-07 12:29:01",5364.5,5380.0,2.1,2.15,17.4,17.8,0.205,-0.795]
["2024-06-07 12:29:01",5364.5,5385.0,1.3,1.4,21.6,22.0,0.14,-0.86]
["2024-06-07 12:29:01",5364.5,5390.0,0.85,0.9,26.1,26.5,0.096,-0.904]
["2024-06-07 12:29:01",5364.5,5395.0,0.5,0.6,30.8,31.2,0.064,-0.936]
["2024-06-07 12:29:01",5364.5,5400.0,0.35,0.4,35.6,36.1,0.044,-0.956]
["2024-06-07 12:29:01",5364.5,5405.0,0.2,0.3,40.5,40.9,0.03,-0.97]
["2024-06-07 12:29:01",5364.5,5410.0,0.15,0.2,45.4,45.9,0.021,-0.979]
["2024-06-07 12:29:01",5364.5,5415.0,0.1,0.15,50.4,50.8,0.015,-0.985]
["2024-06-07 12:29:01",5364.5,5420.0,0.05,0.15,55.4,55.8,0.012,-0.988]
["2024-06-07 12:29:01",5364.5,5425.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-07 12:29:01",5364.5,5430.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-07 12:29:01",5364.5,5435.0,0.05,0.1,70.3,70.7,0.008,-0.992]
["2024-06-07 12:29:01",5364.5,5440.0,0.0,0.05,75.3,75.7,0.003,-0.997]
["2024-06-07 12:29:01",5364.5,5445.0,0.0,0.05,80.3,80.7,0.003,-0.997]
["2024-06-07 12:29:01",5364.5,5450.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-06-07 12:29:01",5364.5,5455.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-07 12:29:01",5364.5,5460.0,0.0,0.05,95.3,95.7,0.003,-0.997]
["2024-06-07 12:29:01",5364.5,5465.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 12:29:01",5364.5,5470.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-07 12:29:01",5364.5,5475.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-06-07 12:29:11",5365.13,5260.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:11",5365.13,5265.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:11",5365.13,5270.0,95.1,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:11",5365.13,5275.0,90.1,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:11",5365.13,5280.0,85.1,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:11",5365.13,5285.0,80.1,80.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:11",5365.13,5290.0,75.1,75.6,0.1,0.15,0.987,-0.013]
["2024-06-07 12:29:11",5365.13,5295.0,70.2,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:11",5365.13,5300.0,65.2,65.6,0.2,0.25,0.98,-0.019]
["2024-06-07 12:29:11",5365.13,5305.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:11",5365.13,5310.0,55.3,55.8,0.3,0.35,0.968,-0.032]
["2024-06-07 12:29:11",5365.13,5315.0,50.4,50.9,0.4,0.45,0.959,-0.041]
["2024-06-07 12:29:11",5365.13,5320.0,45.5,46.0,0.55,0.6,0.95,-0.05]
["2024-06-07 12:29:11",5365.13,5325.0,40.7,41.1,0.65,0.75,0.936,-0.064]
["2024-06-07 12:29:11",5365.13,5330.0,35.9,36.3,0.9,0.95,0.918,-0.081]
["2024-06-07 12:29:11",5365.13,5335.0,31.2,31.6,1.15,1.2,0.893,-0.107]
["2024-06-07 12:29:11",5365.13,5340.0,26.6,26.9,1.5,1.55,0.86,-0.14]
["2024-06-07 12:29:11",5365.13,5345.0,22.1,22.4,2.0,2.05,0.818,-0.182]
["2024-06-07 12:29:11",5365.13,5350.0,17.8,18.0,2.7,2.8,0.761,-0.239]
["2024-06-07 12:29:11",5365.13,5355.0,13.9,14.0,3.7,3.8,0.687,-0.313]
["2024-06-07 12:29:11",5365.13,5360.0,10.4,10.5,5.2,5.3,0.595,-0.405]
["2024-06-07 12:29:11",5365.13,5365.0,7.4,7.5,7.2,7.4,0.492,-0.508]
["2024-06-07 12:29:11",5365.13,5370.0,5.1,5.2,9.9,10.1,0.385,-0.614]
["2024-06-07 12:29:11",5365.13,5375.0,3.4,3.5,13.1,13.4,0.287,-0.713]
["2024-06-07 12:29:11",5365.13,5380.0,2.2,2.25,16.8,17.2,0.205,-0.795]
["2024-06-07 12:29:11",5365.13,5385.0,1.35,1.4,21.0,21.4,0.14,-0.86]
["2024-06-07 12:29:11",5365.13,5390.0,0.85,0.9,25.5,25.9,0.096,-0.904]
["2024-06-07 12:29:11",5365.13,5395.0,0.55,0.6,30.1,30.6,0.064,-0.936]
["2024-06-07 12:29:11",5365.13,5400.0,0.35,0.4,35.0,35.4,0.044,-0.956]
["2024-06-07 12:29:11",5365.13,5405.0,0.2,0.3,39.8,40.3,0.03,-0.97]
["2024-06-07 12:29:11",5365.13,5410.0,0.15,0.2,44.7,45.2,0.021,-0.979]
["2024-06-07 12:29:11",5365.13,5415.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-07 12:29:11",5365.13,5420.0,0.05,0.15,54.7,55.1,0.012,-0.988]
["2024-06-07 12:29:11",5365.13,5425.0,0.05,0.1,59.7,60.1,0.009,-0.991]
["2024-06-07 12:29:11",5365.13,5430.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-07 12:29:11",5365.13,5435.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-07 12:29:11",5365.13,5440.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 12:29:11",5365.13,5445.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 12:29:11",5365.13,5450.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-07 12:29:11",5365.13,5455.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 12:29:11",5365.13,5460.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-07 12:29:11",5365.13,5465.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 12:29:11",5365.13,5470.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 12:29:11",5365.13,5475.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 12:29:11",5365.13,5480.0,0.0,0.05,114.6,115.0,0.002,-0.998]
["2024-06-07 12:29:20",5364.91,5255.0,109.8,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:29:20",5364.91,5260.0,104.8,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:20",5364.91,5265.0,99.8,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:20",5364.91,5270.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:20",5364.91,5275.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:20",5364.91,5280.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:20",5364.91,5285.0,79.9,80.3,0.1,0.15,0.989,-0.01]
["2024-06-07 12:29:20",5364.91,5290.0,74.9,75.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:20",5364.91,5295.0,69.9,70.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:20",5364.91,5300.0,65.0,65.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:29:20",5364.91,5305.0,60.0,60.5,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:20",5364.91,5310.0,55.1,55.5,0.35,0.4,0.971,-0.029]
["2024-06-07 12:29:20",5364.91,5315.0,50.2,50.6,0.4,0.5,0.961,-0.039]
["2024-06-07 12:29:20",5364.91,5320.0,45.3,45.7,0.55,0.6,0.95,-0.05]
["2024-06-07 12:29:20",5364.91,5325.0,40.5,40.9,0.7,0.75,0.937,-0.063]
["2024-06-07 12:29:20",5364.91,5330.0,35.7,36.1,0.9,0.95,0.919,-0.081]
["2024-06-07 12:29:20",5364.91,5335.0,31.0,31.4,1.15,1.25,0.897,-0.103]
["2024-06-07 12:29:20",5364.91,5340.0,26.4,26.7,1.55,1.6,0.864,-0.136]
["2024-06-07 12:29:20",5364.91,5345.0,21.9,22.2,2.05,2.1,0.823,-0.177]
["2024-06-07 12:29:20",5364.91,5350.0,17.6,17.9,2.75,2.85,0.767,-0.233]
["2024-06-07 12:29:20",5364.91,5355.0,13.7,13.9,3.8,3.9,0.695,-0.305]
["2024-06-07 12:29:20",5364.91,5360.0,10.2,10.4,5.3,5.4,0.605,-0.395]
["2024-06-07 12:29:20",5364.91,5365.0,7.3,7.5,7.3,7.5,0.502,-0.498]
["2024-06-07 12:29:20",5364.91,5370.0,5.0,5.1,10.0,10.2,0.394,-0.606]
["2024-06-07 12:29:20",5364.91,5375.0,3.3,3.4,13.2,13.6,0.293,-0.707]
["2024-06-07 12:29:20",5364.91,5380.0,2.15,2.2,17.0,17.4,0.209,-0.791]
["2024-06-07 12:29:20",5364.91,5385.0,1.35,1.4,21.2,21.6,0.144,-0.856]
["2024-06-07 12:29:20",5364.91,5390.0,0.85,0.9,25.7,26.1,0.097,-0.903]
["2024-06-07 12:29:20",5364.91,5395.0,0.5,0.6,30.4,30.8,0.064,-0.936]
["2024-06-07 12:29:20",5364.91,5400.0,0.35,0.4,35.2,35.6,0.045,-0.955]
["2024-06-07 12:29:20",5364.91,5405.0,0.2,0.3,40.1,40.5,0.03,-0.97]
["2024-06-07 12:29:20",5364.91,5410.0,0.15,0.2,45.0,45.4,0.021,-0.979]
["2024-06-07 12:29:20",5364.91,5415.0,0.1,0.15,49.9,50.4,0.015,-0.985]
["2024-06-07 12:29:20",5364.91,5420.0,0.05,0.15,54.9,55.4,0.012,-0.988]
["2024-06-07 12:29:20",5364.91,5425.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-07 12:29:20",5364.91,5430.0,0.05,0.1,64.9,65.3,0.008,-0.992]
["2024-06-07 12:29:20",5364.91,5435.0,0.05,0.1,69.9,70.3,0.008,-0.992]
["2024-06-07 12:29:20",5364.91,5440.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 12:29:20",5364.91,5445.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 12:29:20",5364.91,5450.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 12:29:20",5364.91,5455.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 12:29:20",5364.91,5460.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 12:29:20",5364.91,5465.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 12:29:20",5364.91,5470.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 12:29:20",5364.91,5475.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 12:29:30",5364.84,5255.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:29:30",5364.84,5260.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:30",5364.84,5265.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:30",5364.84,5270.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:30",5364.84,5275.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:30",5364.84,5280.0,84.6,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:30",5364.84,5285.0,79.6,80.0,0.1,0.15,0.989,-0.01]
["2024-06-07 12:29:30",5364.84,5290.0,74.6,75.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:30",5364.84,5295.0,69.6,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:30",5364.84,5300.0,64.7,65.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:29:30",5364.84,5305.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:30",5364.84,5310.0,54.8,55.3,0.35,0.4,0.971,-0.029]
["2024-06-07 12:29:30",5364.84,5315.0,49.9,50.4,0.4,0.5,0.961,-0.039]
["2024-06-07 12:29:30",5364.84,5320.0,45.0,45.5,0.55,0.6,0.95,-0.05]
["2024-06-07 12:29:30",5364.84,5325.0,40.2,40.6,0.7,0.75,0.937,-0.063]
["2024-06-07 12:29:30",5364.84,5330.0,35.4,35.8,0.9,0.95,0.919,-0.081]
["2024-06-07 12:29:30",5364.84,5335.0,30.7,31.1,1.2,1.25,0.897,-0.103]
["2024-06-07 12:29:30",5364.84,5340.0,26.2,26.5,1.55,1.6,0.864,-0.136]
["2024-06-07 12:29:30",5364.84,5345.0,21.6,22.0,2.1,2.15,0.823,-0.177]
["2024-06-07 12:29:30",5364.84,5350.0,17.4,17.7,2.8,2.9,0.767,-0.233]
["2024-06-07 12:29:30",5364.84,5355.0,13.5,13.7,3.9,4.0,0.695,-0.305]
["2024-06-07 12:29:30",5364.84,5360.0,10.1,10.2,5.4,5.5,0.605,-0.395]
["2024-06-07 12:29:30",5364.84,5365.0,7.2,7.3,7.5,7.6,0.502,-0.498]
["2024-06-07 12:29:30",5364.84,5370.0,4.9,5.0,10.2,10.3,0.394,-0.606]
["2024-06-07 12:29:30",5364.84,5375.0,3.2,3.3,13.4,13.7,0.293,-0.707]
["2024-06-07 12:29:30",5364.84,5380.0,2.1,2.15,17.2,17.6,0.209,-0.791]
["2024-06-07 12:29:30",5364.84,5385.0,1.3,1.4,21.5,21.8,0.144,-0.856]
["2024-06-07 12:29:30",5364.84,5390.0,0.8,0.9,25.9,26.4,0.097,-0.903]
["2024-06-07 12:29:30",5364.84,5395.0,0.55,0.6,30.6,31.1,0.064,-0.936]
["2024-06-07 12:29:30",5364.84,5400.0,0.35,0.4,35.5,35.9,0.045,-0.955]
["2024-06-07 12:29:30",5364.84,5405.0,0.2,0.3,40.3,40.8,0.03,-0.97]
["2024-06-07 12:29:30",5364.84,5410.0,0.15,0.2,45.3,45.7,0.021,-0.979]
["2024-06-07 12:29:30",5364.84,5415.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-07 12:29:30",5364.84,5420.0,0.05,0.15,55.2,55.6,0.012,-0.988]
["2024-06-07 12:29:30",5364.84,5425.0,0.05,0.1,60.2,60.6,0.009,-0.991]
["2024-06-07 12:29:30",5364.84,5430.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 12:29:30",5364.84,5435.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-07 12:29:30",5364.84,5440.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 12:29:30",5364.84,5445.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 12:29:30",5364.84,5450.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 12:29:30",5364.84,5455.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 12:29:30",5364.84,5460.0,0.0,0.05,95.1,95.5,0.003,-0.997]
["2024-06-07 12:29:30",5364.84,5465.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2024-06-07 12:29:30",5364.84,5470.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-07 12:29:30",5364.84,5475.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-07 12:29:39",5365.09,5260.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:39",5365.09,5265.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:39",5365.09,5270.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:39",5365.09,5275.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:39",5365.09,5280.0,85.1,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:39",5365.09,5285.0,80.1,80.5,0.1,0.15,0.989,-0.01]
["2024-06-07 12:29:39",5365.09,5290.0,75.1,75.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:39",5365.09,5295.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:39",5365.09,5300.0,65.2,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:29:39",5365.09,5305.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:39",5365.09,5310.0,55.3,55.7,0.3,0.4,0.968,-0.032]
["2024-06-07 12:29:39",5365.09,5315.0,50.4,50.8,0.4,0.5,0.961,-0.039]
["2024-06-07 12:29:39",5365.09,5320.0,45.5,46.0,0.55,0.6,0.95,-0.05]
["2024-06-07 12:29:39",5365.09,5325.0,40.7,41.1,0.7,0.75,0.936,-0.063]
["2024-06-07 12:29:39",5365.09,5330.0,35.9,36.3,0.9,0.95,0.919,-0.081]
["2024-06-07 12:29:39",5365.09,5335.0,31.1,31.6,1.15,1.2,0.895,-0.105]
["2024-06-07 12:29:39",5365.09,5340.0,26.5,26.9,1.55,1.6,0.863,-0.136]
["2024-06-07 12:29:39",5365.09,5345.0,22.0,22.4,2.0,2.1,0.82,-0.18]
["2024-06-07 12:29:39",5365.09,5350.0,17.7,18.0,2.7,2.8,0.764,-0.236]
["2024-06-07 12:29:39",5365.09,5355.0,13.8,14.0,3.7,3.9,0.69,-0.31]
["2024-06-07 12:29:39",5365.09,5360.0,10.3,10.5,5.2,5.3,0.6,-0.4]
["2024-06-07 12:29:39",5365.09,5365.0,7.4,7.5,7.2,7.4,0.496,-0.504]
["2024-06-07 12:29:39",5365.09,5370.0,5.1,5.2,9.9,10.1,0.388,-0.612]
["2024-06-07 12:29:39",5365.09,5375.0,3.3,3.4,13.1,13.4,0.287,-0.711]
["2024-06-07 12:29:39",5365.09,5380.0,2.15,2.2,16.9,17.2,0.205,-0.795]
["2024-06-07 12:29:39",5365.09,5385.0,1.35,1.4,21.1,21.4,0.141,-0.859]
["2024-06-07 12:29:39",5365.09,5390.0,0.85,0.9,25.5,25.9,0.095,-0.905]
["2024-06-07 12:29:39",5365.09,5395.0,0.55,0.6,30.2,30.6,0.066,-0.934]
["2024-06-07 12:29:39",5365.09,5400.0,0.35,0.4,35.0,35.4,0.044,-0.956]
["2024-06-07 12:29:39",5365.09,5405.0,0.2,0.3,39.8,40.3,0.03,-0.97]
["2024-06-07 12:29:39",5365.09,5410.0,0.15,0.2,44.8,45.2,0.021,-0.979]
["2024-06-07 12:29:39",5365.09,5415.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-07 12:29:39",5365.09,5420.0,0.05,0.15,54.7,55.1,0.012,-0.988]
["2024-06-07 12:29:39",5365.09,5425.0,0.05,0.1,59.7,60.1,0.009,-0.991]
["2024-06-07 12:29:39",5365.09,5430.0,0.05,0.1,64.7,65.1,0.008,-0.992]
["2024-06-07 12:29:39",5365.09,5435.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-07 12:29:39",5365.09,5440.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 12:29:39",5365.09,5445.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 12:29:39",5365.09,5450.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 12:29:39",5365.09,5455.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 12:29:39",5365.09,5460.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-07 12:29:39",5365.09,5465.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 12:29:39",5365.09,5470.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 12:29:39",5365.09,5475.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 12:29:39",5365.09,5480.0,0.0,0.05,114.6,115.0,0.002,-0.998]
["2024-06-07 12:29:49",5365.52,5260.0,105.3,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:49",5365.52,5265.0,100.3,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:49",5365.52,5270.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:49",5365.52,5275.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:49",5365.52,5280.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:49",5365.52,5285.0,80.4,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:49",5365.52,5290.0,75.4,75.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:49",5365.52,5295.0,70.4,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:49",5365.52,5300.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:29:49",5365.52,5305.0,60.5,60.9,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:49",5365.52,5310.0,55.6,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 12:29:49",5365.52,5315.0,50.7,51.1,0.4,0.45,0.963,-0.037]
["2024-06-07 12:29:49",5365.52,5320.0,45.8,46.2,0.5,0.6,0.952,-0.048]
["2024-06-07 12:29:49",5365.52,5325.0,40.9,41.4,0.65,0.75,0.94,-0.06]
["2024-06-07 12:29:49",5365.52,5330.0,36.1,36.6,0.85,0.9,0.921,-0.079]
["2024-06-07 12:29:49",5365.52,5335.0,31.4,31.8,1.1,1.2,0.899,-0.101]
["2024-06-07 12:29:49",5365.52,5340.0,26.8,27.1,1.5,1.55,0.868,-0.132]
["2024-06-07 12:29:49",5365.52,5345.0,22.3,22.6,2.0,2.05,0.827,-0.173]
["2024-06-07 12:29:49",5365.52,5350.0,18.0,18.3,2.65,2.75,0.774,-0.226]
["2024-06-07 12:29:49",5365.52,5355.0,14.1,14.2,3.7,3.8,0.702,-0.298]
["2024-06-07 12:29:49",5365.52,5360.0,10.5,10.7,5.1,5.2,0.615,-0.385]
["2024-06-07 12:29:49",5365.52,5365.0,7.5,7.7,7.1,7.2,0.512,-0.488]
["2024-06-07 12:29:49",5365.52,5370.0,5.2,5.3,9.7,9.9,0.404,-0.596]
["2024-06-07 12:29:49",5365.52,5375.0,3.4,3.5,13.0,13.2,0.301,-0.699]
["2024-06-07 12:29:49",5365.52,5380.0,2.2,2.3,16.6,17.0,0.216,-0.783]
["2024-06-07 12:29:49",5365.52,5385.0,1.4,1.45,20.8,21.2,0.15,-0.85]
["2024-06-07 12:29:49",5365.52,5390.0,0.85,0.95,25.2,25.7,0.098,-0.902]
["2024-06-07 12:29:49",5365.52,5395.0,0.55,0.6,29.9,30.4,0.067,-0.933]
["2024-06-07 12:29:49",5365.52,5400.0,0.35,0.4,34.7,35.2,0.045,-0.955]
["2024-06-07 12:29:49",5365.52,5405.0,0.2,0.3,39.6,40.0,0.033,-0.967]
["2024-06-07 12:29:49",5365.52,5410.0,0.15,0.2,44.5,44.9,0.022,-0.978]
["2024-06-07 12:29:49",5365.52,5415.0,0.1,0.15,49.5,49.9,0.015,-0.985]
["2024-06-07 12:29:49",5365.52,5420.0,0.05,0.15,54.4,54.9,0.012,-0.988]
["2024-06-07 12:29:49",5365.52,5425.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-07 12:29:49",5365.52,5430.0,0.05,0.1,64.4,64.8,0.008,-0.992]
["2024-06-07 12:29:49",5365.52,5435.0,0.0,0.1,69.4,69.8,0.006,-0.994]
["2024-06-07 12:29:49",5365.52,5440.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2024-06-07 12:29:49",5365.52,5445.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 12:29:49",5365.52,5450.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 12:29:49",5365.52,5455.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 12:29:49",5365.52,5460.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 12:29:49",5365.52,5465.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 12:29:49",5365.52,5470.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 12:29:49",5365.52,5475.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 12:29:49",5365.52,5480.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 12:29:59",5365.66,5260.0,105.6,109.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:59",5365.66,5265.0,100.6,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:59",5365.66,5270.0,95.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:59",5365.66,5275.0,90.6,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:29:59",5365.66,5280.0,85.6,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:59",5365.66,5285.0,80.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:29:59",5365.66,5290.0,75.7,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:29:59",5365.66,5295.0,70.7,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:29:59",5365.66,5300.0,65.7,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:29:59",5365.66,5305.0,60.8,61.3,0.25,0.3,0.976,-0.024]
["2024-06-07 12:29:59",5365.66,5310.0,55.9,56.4,0.3,0.35,0.971,-0.029]
["2024-06-07 12:29:59",5365.66,5315.0,51.0,51.5,0.4,0.45,0.963,-0.037]
["2024-06-07 12:29:59",5365.66,5320.0,46.1,46.6,0.5,0.55,0.952,-0.048]
["2024-06-07 12:29:59",5365.66,5325.0,41.2,41.7,0.65,0.7,0.94,-0.06]
["2024-06-07 12:29:59",5365.66,5330.0,36.4,36.9,0.85,0.9,0.921,-0.079]
["2024-06-07 12:29:59",5365.66,5335.0,31.7,32.2,1.1,1.15,0.899,-0.101]
["2024-06-07 12:29:59",5365.66,5340.0,27.1,27.5,1.45,1.5,0.868,-0.132]
["2024-06-07 12:29:59",5365.66,5345.0,22.5,23.0,1.9,2.0,0.827,-0.173]
["2024-06-07 12:29:59",5365.66,5350.0,18.3,18.6,2.6,2.65,0.774,-0.226]
["2024-06-07 12:29:59",5365.66,5355.0,14.4,14.6,3.5,3.7,0.702,-0.298]
["2024-06-07 12:29:59",5365.66,5360.0,10.8,11.0,4.9,5.1,0.615,-0.385]
["2024-06-07 12:29:59",5365.66,5365.0,7.8,7.9,6.9,7.0,0.512,-0.488]
["2024-06-07 12:29:59",5365.66,5370.0,5.4,5.5,9.4,9.6,0.404,-0.596]
["2024-06-07 12:29:59",5365.66,5375.0,3.5,3.7,12.6,12.9,0.301,-0.699]
["2024-06-07 12:29:59",5365.66,5380.0,2.3,2.35,16.3,16.7,0.216,-0.783]
["2024-06-07 12:29:59",5365.66,5385.0,1.45,1.5,20.4,20.9,0.15,-0.85]
["2024-06-07 12:29:59",5365.66,5390.0,0.9,0.95,24.8,25.4,0.098,-0.902]
["2024-06-07 12:29:59",5365.66,5395.0,0.55,0.65,29.5,30.1,0.067,-0.933]
["2024-06-07 12:29:59",5365.66,5400.0,0.35,0.4,34.3,34.9,0.045,-0.955]
["2024-06-07 12:29:59",5365.66,5405.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2024-06-07 12:29:59",5365.66,5410.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-06-07 12:29:59",5365.66,5415.0,0.1,0.15,48.5,49.6,0.015,-0.985]
["2024-06-07 12:29:59",5365.66,5420.0,0.05,0.15,53.5,54.6,0.012,-0.988]
["2024-06-07 12:29:59",5365.66,5425.0,0.05,0.1,58.4,59.6,0.009,-0.991]
["2024-06-07 12:29:59",5365.66,5430.0,0.05,0.1,63.4,64.5,0.008,-0.992]
["2024-06-07 12:29:59",5365.66,5435.0,0.0,0.1,66.4,69.5,0.006,-0.994]
["2024-06-07 12:29:59",5365.66,5440.0,0.0,0.05,71.4,74.5,0.003,-0.997]
["2024-06-07 12:29:59",5365.66,5445.0,0.0,0.05,76.4,79.5,0.003,-0.997]
["2024-06-07 12:29:59",5365.66,5450.0,0.0,0.05,81.3,84.5,0.003,-0.997]
["2024-06-07 12:29:59",5365.66,5455.0,0.0,0.05,85.8,89.5,0.003,-0.997]
["2024-06-07 12:29:59",5365.66,5460.0,0.0,0.05,91.3,94.5,0.003,-0.997]
["2024-06-07 12:29:59",5365.66,5465.0,0.0,0.05,96.3,99.5,0.002,-0.998]
["2024-06-07 12:29:59",5365.66,5470.0,0.0,0.05,101.2,104.5,0.002,-0.998]
["2024-06-07 12:29:59",5365.66,5475.0,0.0,0.05,106.4,109.5,0.002,-0.998]
["2024-06-07 12:29:59",5365.66,5480.0,0.0,0.05,111.4,114.5,0.002,-0.998]
["2024-06-07 12:30:08",5368.05,5260.0,104.0,110.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:08",5368.05,5265.0,99.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:08",5368.05,5270.0,93.6,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:08",5368.05,5275.0,89.4,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:08",5368.05,5280.0,84.4,90.9,0.05,0.1,0.99,-0.01]
["2024-06-07 12:30:08",5368.05,5285.0,78.7,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:08",5368.05,5290.0,74.1,80.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:30:08",5368.05,5295.0,69.3,75.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:30:08",5368.05,5300.0,64.6,70.9,0.15,0.25,0.981,-0.019]
["2024-06-07 12:30:08",5368.05,5305.0,62.6,64.2,0.2,0.3,0.976,-0.024]
["2024-06-07 12:30:08",5368.05,5310.0,58.0,59.2,0.3,0.35,0.971,-0.029]
["2024-06-07 12:30:08",5368.05,5315.0,53.1,54.3,0.35,0.45,0.963,-0.037]
["2024-06-07 12:30:08",5368.05,5320.0,48.2,49.4,0.45,0.55,0.954,-0.046]
["2024-06-07 12:30:08",5368.05,5325.0,43.3,44.4,0.6,0.65,0.941,-0.059]
["2024-06-07 12:30:08",5368.05,5330.0,38.5,39.3,0.8,0.85,0.923,-0.077]
["2024-06-07 12:30:08",5368.05,5335.0,33.8,34.5,1.0,1.05,0.901,-0.099]
["2024-06-07 12:30:08",5368.05,5340.0,29.1,29.8,1.3,1.35,0.871,-0.129]
["2024-06-07 12:30:08",5368.05,5345.0,24.5,25.2,1.75,1.8,0.833,-0.167]
["2024-06-07 12:30:08",5368.05,5350.0,20.1,20.6,2.35,2.4,0.78,-0.22]
["2024-06-07 12:30:08",5368.05,5355.0,16.2,16.6,3.2,3.3,0.711,-0.289]
["2024-06-07 12:30:08",5368.05,5360.0,12.4,12.6,4.4,4.5,0.623,-0.377]
["2024-06-07 12:30:08",5368.05,5365.0,9.3,9.4,6.1,6.3,0.519,-0.48]
["2024-06-07 12:30:08",5368.05,5370.0,6.6,6.7,8.4,8.6,0.412,-0.588]
["2024-06-07 12:30:08",5368.05,5375.0,4.5,4.6,11.3,11.7,0.31,-0.69]
["2024-06-07 12:30:08",5368.05,5380.0,3.0,3.1,14.6,15.1,0.223,-0.777]
["2024-06-07 12:30:08",5368.05,5385.0,1.9,2.0,18.5,19.2,0.154,-0.846]
["2024-06-07 12:30:08",5368.05,5390.0,1.2,1.25,22.8,23.6,0.104,-0.896]
["2024-06-07 12:30:08",5368.05,5395.0,0.75,0.8,27.3,28.1,0.069,-0.931]
["2024-06-07 12:30:08",5368.05,5400.0,0.5,0.55,32.0,32.9,0.045,-0.955]
["2024-06-07 12:30:08",5368.05,5405.0,0.3,0.35,36.9,37.7,0.033,-0.967]
["2024-06-07 12:30:08",5368.05,5410.0,0.2,0.25,41.5,42.6,0.022,-0.978]
["2024-06-07 12:30:08",5368.05,5415.0,0.15,0.2,46.4,47.5,0.016,-0.984]
["2024-06-07 12:30:08",5368.05,5420.0,0.1,0.15,51.4,52.5,0.012,-0.988]
["2024-06-07 12:30:08",5368.05,5425.0,0.05,0.15,56.2,57.5,0.009,-0.991]
["2024-06-07 12:30:08",5368.05,5430.0,0.05,0.1,61.2,62.5,0.008,-0.992]
["2024-06-07 12:30:08",5368.05,5435.0,0.05,0.1,64.3,67.4,0.006,-0.994]
["2024-06-07 12:30:08",5368.05,5440.0,0.0,0.05,69.3,72.4,0.003,-0.997]
["2024-06-07 12:30:08",5368.05,5445.0,0.0,0.05,74.3,77.4,0.003,-0.997]
["2024-06-07 12:30:08",5368.05,5450.0,0.0,0.05,79.3,82.4,0.003,-0.997]
["2024-06-07 12:30:08",5368.05,5455.0,0.0,0.05,84.7,87.4,0.003,-0.997]
["2024-06-07 12:30:08",5368.05,5460.0,0.0,0.05,90.1,92.4,0.003,-0.997]
["2024-06-07 12:30:08",5368.05,5465.0,0.0,0.05,94.3,97.4,0.002,-0.998]
["2024-06-07 12:30:08",5368.05,5470.0,0.0,0.05,100.2,102.4,0.002,-0.998]
["2024-06-07 12:30:08",5368.05,5475.0,0.0,0.05,104.7,107.4,0.002,-0.998]
["2024-06-07 12:30:08",5368.05,5480.0,0.0,0.05,108.7,112.4,0.002,-0.998]
["2024-06-07 12:30:18",5367.77,5260.0,107.0,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:30:18",5367.77,5265.0,102.0,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:18",5367.77,5270.0,97.0,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:18",5367.77,5275.0,92.0,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:18",5367.77,5280.0,87.0,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:18",5367.77,5285.0,82.0,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:18",5367.77,5290.0,77.0,78.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:30:18",5367.77,5295.0,72.4,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:30:18",5367.77,5300.0,67.4,68.3,0.2,0.25,0.983,-0.017]
["2024-06-07 12:30:18",5367.77,5305.0,62.1,63.5,0.2,0.3,0.978,-0.022]
["2024-06-07 12:30:18",5367.77,5310.0,57.5,58.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:30:18",5367.77,5315.0,52.6,53.5,0.4,0.45,0.965,-0.035]
["2024-06-07 12:30:18",5367.77,5320.0,47.7,48.7,0.5,0.55,0.955,-0.045]
["2024-06-07 12:30:18",5367.77,5325.0,42.9,43.8,0.6,0.7,0.944,-0.056]
["2024-06-07 12:30:18",5367.77,5330.0,38.1,38.9,0.8,0.85,0.928,-0.072]
["2024-06-07 12:30:18",5367.77,5335.0,33.3,34.1,1.05,1.1,0.907,-0.093]
["2024-06-07 12:30:18",5367.77,5340.0,28.6,29.4,1.35,1.45,0.881,-0.119]
["2024-06-07 12:30:18",5367.77,5345.0,24.3,24.9,1.8,1.9,0.845,-0.155]
["2024-06-07 12:30:18",5367.77,5350.0,20.0,20.4,2.4,2.5,0.798,-0.202]
["2024-06-07 12:30:18",5367.77,5355.0,15.9,16.3,3.3,3.4,0.735,-0.265]
["2024-06-07 12:30:18",5367.77,5360.0,12.3,12.4,4.6,4.7,0.655,-0.345]
["2024-06-07 12:30:18",5367.77,5365.0,9.1,9.2,6.4,6.5,0.558,-0.442]
["2024-06-07 12:30:18",5367.77,5370.0,6.5,6.6,8.8,8.9,0.455,-0.545]
["2024-06-07 12:30:18",5367.77,5375.0,4.5,4.6,11.7,11.9,0.354,-0.646]
["2024-06-07 12:30:18",5367.77,5380.0,3.0,3.1,14.9,15.5,0.263,-0.737]
["2024-06-07 12:30:18",5367.77,5385.0,1.95,2.05,18.9,19.6,0.188,-0.812]
["2024-06-07 12:30:18",5367.77,5390.0,1.25,1.3,23.1,23.9,0.13,-0.87]
["2024-06-07 12:30:18",5367.77,5395.0,0.8,0.85,27.7,28.5,0.089,-0.911]
["2024-06-07 12:30:18",5367.77,5400.0,0.5,0.55,32.4,33.2,0.059,-0.941]
["2024-06-07 12:30:18",5367.77,5405.0,0.3,0.4,37.3,38.0,0.041,-0.959]
["2024-06-07 12:30:18",5367.77,5410.0,0.2,0.25,42.0,43.3,0.027,-0.973]
["2024-06-07 12:30:18",5367.77,5415.0,0.15,0.2,46.9,48.3,0.021,-0.979]
["2024-06-07 12:30:18",5367.77,5420.0,0.1,0.15,51.8,53.2,0.015,-0.985]
["2024-06-07 12:30:18",5367.77,5425.0,0.05,0.15,57.0,57.9,0.012,-0.988]
["2024-06-07 12:30:18",5367.77,5430.0,0.05,0.1,61.8,63.2,0.009,-0.991]
["2024-06-07 12:30:18",5367.77,5435.0,0.05,0.1,66.7,68.2,0.008,-0.992]
["2024-06-07 12:30:18",5367.77,5440.0,0.0,0.05,71.7,73.1,0.003,-0.997]
["2024-06-07 12:30:18",5367.77,5445.0,0.0,0.05,76.7,78.1,0.003,-0.997]
["2024-06-07 12:30:18",5367.77,5450.0,0.0,0.05,81.7,83.1,0.003,-0.997]
["2024-06-07 12:30:18",5367.77,5455.0,0.0,0.05,86.7,88.1,0.003,-0.997]
["2024-06-07 12:30:18",5367.77,5460.0,0.0,0.05,91.7,93.1,0.003,-0.997]
["2024-06-07 12:30:18",5367.77,5465.0,0.0,0.05,96.7,98.1,0.003,-0.997]
["2024-06-07 12:30:18",5367.77,5470.0,0.0,0.05,101.7,103.1,0.002,-0.998]
["2024-06-07 12:30:18",5367.77,5475.0,0.0,0.05,106.7,108.1,0.002,-0.998]
["2024-06-07 12:30:18",5367.77,5480.0,0.0,0.05,111.7,113.1,0.002,-0.998]
["2024-06-07 12:30:27",5367.39,5260.0,107.1,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:30:27",5367.39,5265.0,102.1,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:27",5367.39,5270.0,97.2,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:27",5367.39,5275.0,92.2,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:27",5367.39,5280.0,87.2,88.4,0.05,0.15,0.99,-0.01]
["2024-06-07 12:30:27",5367.39,5285.0,82.2,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:27",5367.39,5290.0,77.2,78.5,0.1,0.2,0.989,-0.011]
["2024-06-07 12:30:27",5367.39,5295.0,72.6,73.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:30:27",5367.39,5300.0,67.6,68.3,0.15,0.25,0.983,-0.017]
["2024-06-07 12:30:27",5367.39,5305.0,62.4,63.6,0.2,0.3,0.978,-0.022]
["2024-06-07 12:30:27",5367.39,5310.0,57.7,58.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:30:27",5367.39,5315.0,52.8,53.5,0.35,0.45,0.965,-0.035]
["2024-06-07 12:30:27",5367.39,5320.0,47.9,48.6,0.5,0.55,0.955,-0.045]
["2024-06-07 12:30:27",5367.39,5325.0,43.1,43.7,0.6,0.7,0.944,-0.056]
["2024-06-07 12:30:27",5367.39,5330.0,38.2,38.9,0.8,0.85,0.928,-0.072]
["2024-06-07 12:30:27",5367.39,5335.0,33.5,34.1,1.05,1.1,0.907,-0.093]
["2024-06-07 12:30:27",5367.39,5340.0,28.8,29.4,1.35,1.4,0.881,-0.119]
["2024-06-07 12:30:27",5367.39,5345.0,24.3,24.9,1.8,1.85,0.845,-0.155]
["2024-06-07 12:30:27",5367.39,5350.0,19.9,20.3,2.4,2.45,0.798,-0.202]
["2024-06-07 12:30:27",5367.39,5355.0,15.8,16.2,3.2,3.4,0.735,-0.265]
["2024-06-07 12:30:27",5367.39,5360.0,12.2,12.4,4.5,4.7,0.655,-0.345]
["2024-06-07 12:30:27",5367.39,5365.0,9.0,9.2,6.3,6.5,0.558,-0.442]
["2024-06-07 12:30:27",5367.39,5370.0,6.4,6.6,8.7,8.9,0.455,-0.545]
["2024-06-07 12:30:27",5367.39,5375.0,4.4,4.6,11.7,11.9,0.354,-0.646]
["2024-06-07 12:30:27",5367.39,5380.0,2.95,3.1,15.0,15.5,0.263,-0.737]
["2024-06-07 12:30:27",5367.39,5385.0,1.9,2.0,18.9,19.5,0.188,-0.812]
["2024-06-07 12:30:27",5367.39,5390.0,1.2,1.3,23.2,23.9,0.13,-0.87]
["2024-06-07 12:30:27",5367.39,5395.0,0.75,0.8,27.7,28.4,0.089,-0.911]
["2024-06-07 12:30:27",5367.39,5400.0,0.5,0.55,32.5,33.1,0.059,-0.941]
["2024-06-07 12:30:27",5367.39,5405.0,0.3,0.4,37.3,37.9,0.041,-0.959]
["2024-06-07 12:30:27",5367.39,5410.0,0.2,0.25,41.9,43.1,0.027,-0.973]
["2024-06-07 12:30:27",5367.39,5415.0,0.15,0.2,46.9,47.8,0.021,-0.979]
["2024-06-07 12:30:27",5367.39,5420.0,0.1,0.15,51.8,53.0,0.015,-0.985]
["2024-06-07 12:30:27",5367.39,5425.0,0.1,0.15,57.0,57.7,0.012,-0.988]
["2024-06-07 12:30:27",5367.39,5430.0,0.05,0.1,61.8,63.0,0.009,-0.991]
["2024-06-07 12:30:27",5367.39,5435.0,0.05,0.1,66.7,68.0,0.008,-0.992]
["2024-06-07 12:30:27",5367.39,5440.0,0.0,0.05,71.7,73.0,0.003,-0.997]
["2024-06-07 12:30:27",5367.39,5445.0,0.0,0.05,76.7,78.0,0.003,-0.997]
["2024-06-07 12:30:27",5367.39,5450.0,0.0,0.05,81.7,82.9,0.003,-0.997]
["2024-06-07 12:30:27",5367.39,5455.0,0.0,0.05,86.7,87.9,0.003,-0.997]
["2024-06-07 12:30:27",5367.39,5460.0,0.0,0.05,91.7,92.9,0.003,-0.997]
["2024-06-07 12:30:27",5367.39,5465.0,0.0,0.05,96.7,97.9,0.003,-0.997]
["2024-06-07 12:30:27",5367.39,5470.0,0.0,0.05,101.7,102.9,0.002,-0.998]
["2024-06-07 12:30:27",5367.39,5475.0,0.0,0.05,106.7,107.9,0.002,-0.998]
["2024-06-07 12:30:27",5367.39,5480.0,0.0,0.05,111.7,112.9,0.002,-0.998]
["2024-06-07 12:30:37",5367.74,5260.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:30:37",5367.74,5265.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:37",5367.74,5270.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:37",5367.74,5275.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:37",5367.74,5280.0,87.6,88.3,0.05,0.1,0.992,-0.008]
["2024-06-07 12:30:37",5367.74,5285.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:37",5367.74,5290.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:30:37",5367.74,5295.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:30:37",5367.74,5300.0,67.7,68.4,0.15,0.25,0.983,-0.017]
["2024-06-07 12:30:37",5367.74,5305.0,62.8,63.4,0.2,0.3,0.978,-0.022]
["2024-06-07 12:30:37",5367.74,5310.0,57.8,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:30:37",5367.74,5315.0,52.9,53.5,0.35,0.45,0.965,-0.035]
["2024-06-07 12:30:37",5367.74,5320.0,48.0,48.7,0.45,0.55,0.956,-0.043]
["2024-06-07 12:30:37",5367.74,5325.0,43.2,43.8,0.6,0.65,0.945,-0.055]
["2024-06-07 12:30:37",5367.74,5330.0,38.3,39.0,0.8,0.85,0.928,-0.072]
["2024-06-07 12:30:37",5367.74,5335.0,33.6,34.2,1.0,1.05,0.91,-0.09]
["2024-06-07 12:30:37",5367.74,5340.0,28.9,29.5,1.3,1.35,0.884,-0.116]
["2024-06-07 12:30:37",5367.74,5345.0,24.4,24.9,1.75,1.85,0.847,-0.153]
["2024-06-07 12:30:37",5367.74,5350.0,20.0,20.4,2.35,2.45,0.8,-0.2]
["2024-06-07 12:30:37",5367.74,5355.0,15.9,16.3,3.2,3.3,0.736,-0.264]
["2024-06-07 12:30:37",5367.74,5360.0,12.3,12.5,4.5,4.6,0.654,-0.346]
["2024-06-07 12:30:37",5367.74,5365.0,9.1,9.2,6.3,6.4,0.558,-0.442]
["2024-06-07 12:30:37",5367.74,5370.0,6.5,6.6,8.7,8.8,0.454,-0.546]
["2024-06-07 12:30:37",5367.74,5375.0,4.5,4.6,11.6,11.8,0.353,-0.647]
["2024-06-07 12:30:37",5367.74,5380.0,3.0,3.1,15.0,15.4,0.263,-0.737]
["2024-06-07 12:30:37",5367.74,5385.0,1.95,2.0,18.9,19.4,0.187,-0.813]
["2024-06-07 12:30:37",5367.74,5390.0,1.25,1.3,23.1,23.7,0.13,-0.87]
["2024-06-07 12:30:37",5367.74,5395.0,0.8,0.85,27.7,28.3,0.087,-0.911]
["2024-06-07 12:30:37",5367.74,5400.0,0.5,0.55,32.4,33.0,0.059,-0.941]
["2024-06-07 12:30:37",5367.74,5405.0,0.35,0.4,37.2,37.8,0.041,-0.959]
["2024-06-07 12:30:37",5367.74,5410.0,0.2,0.25,42.0,42.7,0.027,-0.973]
["2024-06-07 12:30:37",5367.74,5415.0,0.15,0.2,47.0,47.7,0.021,-0.979]
["2024-06-07 12:30:37",5367.74,5420.0,0.1,0.15,51.9,52.6,0.015,-0.985]
["2024-06-07 12:30:37",5367.74,5425.0,0.1,0.15,56.9,57.6,0.012,-0.988]
["2024-06-07 12:30:37",5367.74,5430.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-06-07 12:30:37",5367.74,5435.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-07 12:30:37",5367.74,5440.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-07 12:30:37",5367.74,5445.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-07 12:30:37",5367.74,5450.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-07 12:30:37",5367.74,5455.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 12:30:37",5367.74,5460.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 12:30:37",5367.74,5465.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-06-07 12:30:37",5367.74,5470.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 12:30:37",5367.74,5475.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 12:30:37",5367.74,5480.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 12:30:46",5367.89,5260.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 12:30:46",5367.89,5265.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:46",5367.89,5270.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:46",5367.89,5275.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:46",5367.89,5280.0,88.3,88.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:30:46",5367.89,5285.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:46",5367.89,5290.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:30:46",5367.89,5295.0,73.3,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:30:46",5367.89,5300.0,68.4,68.8,0.15,0.25,0.983,-0.017]
["2024-06-07 12:30:46",5367.89,5305.0,63.4,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 12:30:46",5367.89,5310.0,58.5,58.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:30:46",5367.89,5315.0,53.6,54.0,0.35,0.4,0.967,-0.033]
["2024-06-07 12:30:46",5367.89,5320.0,48.7,49.1,0.45,0.5,0.958,-0.042]
["2024-06-07 12:30:46",5367.89,5325.0,43.8,44.3,0.6,0.65,0.945,-0.055]
["2024-06-07 12:30:46",5367.89,5330.0,39.0,39.4,0.75,0.8,0.932,-0.068]
["2024-06-07 12:30:46",5367.89,5335.0,34.2,34.6,1.0,1.05,0.91,-0.09]
["2024-06-07 12:30:46",5367.89,5340.0,29.5,29.9,1.3,1.35,0.884,-0.116]
["2024-06-07 12:30:46",5367.89,5345.0,24.9,25.2,1.7,1.75,0.85,-0.15]
["2024-06-07 12:30:46",5367.89,5350.0,20.5,20.9,2.3,2.35,0.803,-0.197]
["2024-06-07 12:30:46",5367.89,5355.0,16.4,16.7,3.1,3.2,0.741,-0.259]
["2024-06-07 12:30:46",5367.89,5360.0,12.7,12.8,4.3,4.4,0.661,-0.339]
["2024-06-07 12:30:46",5367.89,5365.0,9.5,9.6,6.0,6.2,0.563,-0.437]
["2024-06-07 12:30:46",5367.89,5370.0,6.7,6.9,8.3,8.5,0.459,-0.541]
["2024-06-07 12:30:46",5367.89,5375.0,4.7,4.8,11.2,11.5,0.358,-0.642]
["2024-06-07 12:30:46",5367.89,5380.0,3.1,3.2,14.6,14.9,0.268,-0.732]
["2024-06-07 12:30:46",5367.89,5385.0,2.05,2.1,18.5,18.9,0.191,-0.809]
["2024-06-07 12:30:46",5367.89,5390.0,1.3,1.35,22.7,23.1,0.133,-0.867]
["2024-06-07 12:30:46",5367.89,5395.0,0.8,0.85,27.2,27.7,0.089,-0.911]
["2024-06-07 12:30:46",5367.89,5400.0,0.5,0.55,31.9,32.4,0.06,-0.94]
["2024-06-07 12:30:46",5367.89,5405.0,0.35,0.4,36.7,37.2,0.043,-0.957]
["2024-06-07 12:30:46",5367.89,5410.0,0.2,0.3,41.6,42.1,0.029,-0.971]
["2024-06-07 12:30:46",5367.89,5415.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-07 12:30:46",5367.89,5420.0,0.1,0.15,51.5,51.9,0.015,-0.985]
["2024-06-07 12:30:46",5367.89,5425.0,0.1,0.15,56.5,56.9,0.014,-0.986]
["2024-06-07 12:30:46",5367.89,5430.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-07 12:30:46",5367.89,5435.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-07 12:30:46",5367.89,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 12:30:46",5367.89,5445.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 12:30:46",5367.89,5450.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 12:30:46",5367.89,5455.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 12:30:46",5367.89,5460.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 12:30:46",5367.89,5465.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-07 12:30:46",5367.89,5470.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 12:30:46",5367.89,5475.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 12:30:46",5367.89,5480.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 12:30:56",5368.05,5260.0,108.1,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:30:56",5368.05,5265.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:56",5368.05,5270.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:56",5368.05,5275.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:30:56",5368.05,5280.0,88.1,88.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:30:56",5368.05,5285.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:30:56",5368.05,5290.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:30:56",5368.05,5295.0,73.2,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:30:56",5368.05,5300.0,68.2,68.7,0.15,0.25,0.983,-0.017]
["2024-06-07 12:30:56",5368.05,5305.0,63.3,63.7,0.2,0.25,0.98,-0.02]
["2024-06-07 12:30:56",5368.05,5310.0,58.3,58.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:30:56",5368.05,5315.0,53.4,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:30:56",5368.05,5320.0,48.5,49.0,0.45,0.5,0.958,-0.042]
["2024-06-07 12:30:56",5368.05,5325.0,43.6,44.1,0.6,0.65,0.945,-0.055]
["2024-06-07 12:30:56",5368.05,5330.0,38.8,39.3,0.75,0.85,0.932,-0.068]
["2024-06-07 12:30:56",5368.05,5335.0,34.0,34.5,1.0,1.05,0.91,-0.09]
["2024-06-07 12:30:56",5368.05,5340.0,29.4,29.8,1.3,1.35,0.884,-0.116]
["2024-06-07 12:30:56",5368.05,5345.0,24.8,25.2,1.75,1.8,0.85,-0.15]
["2024-06-07 12:30:56",5368.05,5350.0,20.4,20.8,2.3,2.35,0.803,-0.197]
["2024-06-07 12:30:56",5368.05,5355.0,16.3,16.6,3.1,3.3,0.741,-0.259]
["2024-06-07 12:30:56",5368.05,5360.0,12.6,12.7,4.4,4.5,0.661,-0.339]
["2024-06-07 12:30:56",5368.05,5365.0,9.4,9.5,6.1,6.2,0.563,-0.437]
["2024-06-07 12:30:56",5368.05,5370.0,6.7,6.8,8.5,8.6,0.459,-0.541]
["2024-06-07 12:30:56",5368.05,5375.0,4.6,4.8,11.4,11.6,0.358,-0.642]
["2024-06-07 12:30:56",5368.05,5380.0,3.1,3.2,14.7,15.1,0.268,-0.732]
["2024-06-07 12:30:56",5368.05,5385.0,2.05,2.1,18.6,19.0,0.191,-0.809]
["2024-06-07 12:30:56",5368.05,5390.0,1.3,1.35,22.9,23.3,0.133,-0.867]
["2024-06-07 12:30:56",5368.05,5395.0,0.8,0.9,27.4,27.8,0.089,-0.911]
["2024-06-07 12:30:56",5368.05,5400.0,0.55,0.6,32.1,32.6,0.06,-0.94]
["2024-06-07 12:30:56",5368.05,5405.0,0.35,0.4,36.9,37.4,0.043,-0.957]
["2024-06-07 12:30:56",5368.05,5410.0,0.2,0.3,41.8,42.2,0.029,-0.971]
["2024-06-07 12:30:56",5368.05,5415.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-06-07 12:30:56",5368.05,5420.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2024-06-07 12:30:56",5368.05,5425.0,0.05,0.15,56.6,57.1,0.014,-0.986]
["2024-06-07 12:30:56",5368.05,5430.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-07 12:30:56",5368.05,5435.0,0.05,0.1,66.6,67.0,0.008,-0.992]
["2024-06-07 12:30:56",5368.05,5440.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-06-07 12:30:56",5368.05,5445.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 12:30:56",5368.05,5450.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 12:30:56",5368.05,5455.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 12:30:56",5368.05,5460.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 12:30:56",5368.05,5465.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 12:30:56",5368.05,5470.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 12:30:56",5368.05,5475.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 12:30:56",5368.05,5480.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 12:31:05",5368.4,5260.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:31:05",5368.4,5265.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:05",5368.4,5270.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:05",5368.4,5275.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:05",5368.4,5280.0,88.3,89.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:31:05",5368.4,5285.0,83.3,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:31:05",5368.4,5290.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:31:05",5368.4,5295.0,73.3,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:05",5368.4,5300.0,68.6,69.1,0.15,0.2,0.983,-0.017]
["2024-06-07 12:31:05",5368.4,5305.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 12:31:05",5368.4,5310.0,58.7,59.2,0.25,0.35,0.974,-0.026]
["2024-06-07 12:31:05",5368.4,5315.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-06-07 12:31:05",5368.4,5320.0,48.8,49.4,0.45,0.5,0.958,-0.042]
["2024-06-07 12:31:05",5368.4,5325.0,44.0,44.6,0.6,0.65,0.946,-0.054]
["2024-06-07 12:31:05",5368.4,5330.0,39.1,39.7,0.75,0.8,0.93,-0.07]
["2024-06-07 12:31:05",5368.4,5335.0,34.4,34.9,1.0,1.05,0.911,-0.089]
["2024-06-07 12:31:05",5368.4,5340.0,29.7,30.2,1.3,1.35,0.885,-0.115]
["2024-06-07 12:31:05",5368.4,5345.0,25.1,25.6,1.7,1.75,0.851,-0.149]
["2024-06-07 12:31:05",5368.4,5350.0,20.7,21.2,2.3,2.35,0.805,-0.195]
["2024-06-07 12:31:05",5368.4,5355.0,16.6,17.0,3.1,3.2,0.743,-0.257]
["2024-06-07 12:31:05",5368.4,5360.0,12.9,13.1,4.3,4.4,0.663,-0.337]
["2024-06-07 12:31:05",5368.4,5365.0,9.7,9.8,6.0,6.2,0.566,-0.434]
["2024-06-07 12:31:05",5368.4,5370.0,7.0,7.1,8.3,8.5,0.463,-0.537]
["2024-06-07 12:31:05",5368.4,5375.0,4.9,5.0,11.2,11.4,0.363,-0.637]
["2024-06-07 12:31:05",5368.4,5380.0,3.3,3.4,14.6,14.9,0.272,-0.728]
["2024-06-07 12:31:05",5368.4,5385.0,2.15,2.2,18.3,18.8,0.196,-0.804]
["2024-06-07 12:31:05",5368.4,5390.0,1.35,1.45,22.5,23.1,0.137,-0.863]
["2024-06-07 12:31:05",5368.4,5395.0,0.9,0.95,27.0,27.5,0.093,-0.907]
["2024-06-07 12:31:05",5368.4,5400.0,0.55,0.6,31.7,32.2,0.064,-0.936]
["2024-06-07 12:31:05",5368.4,5405.0,0.35,0.4,36.5,37.1,0.043,-0.957]
["2024-06-07 12:31:05",5368.4,5410.0,0.25,0.3,41.3,42.0,0.032,-0.968]
["2024-06-07 12:31:05",5368.4,5415.0,0.15,0.2,46.2,46.9,0.021,-0.979]
["2024-06-07 12:31:05",5368.4,5420.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-06-07 12:31:05",5368.4,5425.0,0.1,0.15,56.2,57.0,0.014,-0.986]
["2024-06-07 12:31:05",5368.4,5430.0,0.05,0.1,61.1,62.0,0.009,-0.991]
["2024-06-07 12:31:05",5368.4,5435.0,0.05,0.1,66.1,66.9,0.008,-0.992]
["2024-06-07 12:31:05",5368.4,5440.0,0.05,0.1,71.1,71.9,0.003,-0.997]
["2024-06-07 12:31:05",5368.4,5445.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-06-07 12:31:05",5368.4,5450.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-06-07 12:31:05",5368.4,5455.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-07 12:31:05",5368.4,5460.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-07 12:31:05",5368.4,5465.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-06-07 12:31:05",5368.4,5470.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-06-07 12:31:05",5368.4,5475.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-06-07 12:31:05",5368.4,5480.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-06-07 12:31:14",5368.17,5260.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:31:14",5368.17,5265.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:14",5368.17,5270.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:14",5368.17,5275.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:14",5368.17,5280.0,88.0,88.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:31:14",5368.17,5285.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:31:14",5368.17,5290.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:31:14",5368.17,5295.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:14",5368.17,5300.0,68.1,68.7,0.15,0.2,0.983,-0.017]
["2024-06-07 12:31:14",5368.17,5305.0,63.2,63.7,0.2,0.3,0.98,-0.02]
["2024-06-07 12:31:14",5368.17,5310.0,58.2,58.8,0.25,0.35,0.974,-0.026]
["2024-06-07 12:31:14",5368.17,5315.0,53.3,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:31:14",5368.17,5320.0,48.4,49.0,0.45,0.55,0.958,-0.042]
["2024-06-07 12:31:14",5368.17,5325.0,43.6,44.1,0.6,0.65,0.946,-0.054]
["2024-06-07 12:31:14",5368.17,5330.0,38.7,39.3,0.8,0.85,0.93,-0.07]
["2024-06-07 12:31:14",5368.17,5335.0,34.0,34.5,1.0,1.05,0.911,-0.089]
["2024-06-07 12:31:14",5368.17,5340.0,29.3,29.8,1.3,1.4,0.885,-0.115]
["2024-06-07 12:31:14",5368.17,5345.0,24.8,25.2,1.75,1.8,0.851,-0.149]
["2024-06-07 12:31:14",5368.17,5350.0,20.4,20.8,2.35,2.4,0.805,-0.195]
["2024-06-07 12:31:14",5368.17,5355.0,16.2,16.6,3.2,3.3,0.743,-0.257]
["2024-06-07 12:31:14",5368.17,5360.0,12.6,12.8,4.4,4.5,0.663,-0.337]
["2024-06-07 12:31:14",5368.17,5365.0,9.4,9.5,6.2,6.3,0.566,-0.434]
["2024-06-07 12:31:14",5368.17,5370.0,6.7,6.8,8.5,8.6,0.463,-0.537]
["2024-06-07 12:31:14",5368.17,5375.0,4.6,4.8,11.4,11.6,0.363,-0.637]
["2024-06-07 12:31:14",5368.17,5380.0,3.1,3.2,14.8,15.2,0.272,-0.728]
["2024-06-07 12:31:14",5368.17,5385.0,2.05,2.1,18.6,19.1,0.196,-0.804]
["2024-06-07 12:31:14",5368.17,5390.0,1.3,1.35,22.9,23.4,0.137,-0.863]
["2024-06-07 12:31:14",5368.17,5395.0,0.85,0.9,27.4,27.9,0.093,-0.907]
["2024-06-07 12:31:14",5368.17,5400.0,0.55,0.6,32.1,32.7,0.064,-0.936]
["2024-06-07 12:31:14",5368.17,5405.0,0.35,0.4,36.9,37.5,0.043,-0.957]
["2024-06-07 12:31:14",5368.17,5410.0,0.2,0.3,41.8,42.3,0.032,-0.968]
["2024-06-07 12:31:14",5368.17,5415.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-06-07 12:31:14",5368.17,5420.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-06-07 12:31:14",5368.17,5425.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-07 12:31:14",5368.17,5430.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-07 12:31:14",5368.17,5435.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-07 12:31:14",5368.17,5440.0,0.05,0.1,71.6,72.1,0.003,-0.997]
["2024-06-07 12:31:14",5368.17,5445.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 12:31:14",5368.17,5450.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 12:31:14",5368.17,5455.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 12:31:14",5368.17,5460.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 12:31:14",5368.17,5465.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-07 12:31:14",5368.17,5470.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 12:31:14",5368.17,5475.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 12:31:14",5368.17,5480.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 12:31:24",5368.64,5260.0,108.5,109.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:31:24",5368.64,5265.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:24",5368.64,5270.0,98.5,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:24",5368.64,5275.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:24",5368.64,5280.0,88.6,89.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:31:24",5368.64,5285.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:31:24",5368.64,5290.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:31:24",5368.64,5295.0,73.6,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:24",5368.64,5300.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:24",5368.64,5305.0,63.7,64.4,0.2,0.25,0.979,-0.021]
["2024-06-07 12:31:24",5368.64,5310.0,58.8,59.5,0.25,0.35,0.972,-0.028]
["2024-06-07 12:31:24",5368.64,5315.0,53.8,54.6,0.35,0.4,0.967,-0.033]
["2024-06-07 12:31:24",5368.64,5320.0,49.0,49.7,0.45,0.5,0.957,-0.043]
["2024-06-07 12:31:24",5368.64,5325.0,44.1,44.8,0.6,0.65,0.945,-0.054]
["2024-06-07 12:31:24",5368.64,5330.0,39.3,39.9,0.75,0.8,0.929,-0.071]
["2024-06-07 12:31:24",5368.64,5335.0,34.5,35.1,1.0,1.05,0.909,-0.091]
["2024-06-07 12:31:24",5368.64,5340.0,29.8,30.4,1.25,1.35,0.882,-0.118]
["2024-06-07 12:31:24",5368.64,5345.0,25.3,25.8,1.65,1.75,0.846,-0.154]
["2024-06-07 12:31:24",5368.64,5350.0,20.8,21.3,2.25,2.3,0.8,-0.2]
["2024-06-07 12:31:24",5368.64,5355.0,16.7,17.1,3.0,3.2,0.738,-0.262]
["2024-06-07 12:31:24",5368.64,5360.0,13.0,13.2,4.2,4.4,0.659,-0.342]
["2024-06-07 12:31:24",5368.64,5365.0,9.7,9.9,6.0,6.1,0.564,-0.436]
["2024-06-07 12:31:24",5368.64,5370.0,7.0,7.1,8.2,8.3,0.462,-0.539]
["2024-06-07 12:31:24",5368.64,5375.0,4.8,5.0,11.0,11.2,0.36,-0.642]
["2024-06-07 12:31:24",5368.64,5380.0,3.2,3.4,14.2,14.7,0.267,-0.733]
["2024-06-07 12:31:24",5368.64,5385.0,2.15,2.2,18.1,18.6,0.191,-0.809]
["2024-06-07 12:31:24",5368.64,5390.0,1.35,1.45,22.3,22.9,0.132,-0.868]
["2024-06-07 12:31:24",5368.64,5395.0,0.85,0.9,26.7,27.4,0.091,-0.909]
["2024-06-07 12:31:24",5368.64,5400.0,0.55,0.6,31.6,32.1,0.064,-0.936]
["2024-06-07 12:31:24",5368.64,5405.0,0.35,0.4,36.2,36.9,0.043,-0.957]
["2024-06-07 12:31:24",5368.64,5410.0,0.25,0.3,41.1,41.8,0.029,-0.971]
["2024-06-07 12:31:24",5368.64,5415.0,0.15,0.2,46.0,46.7,0.021,-0.979]
["2024-06-07 12:31:24",5368.64,5420.0,0.1,0.15,50.9,51.7,0.015,-0.985]
["2024-06-07 12:31:24",5368.64,5425.0,0.1,0.15,55.9,56.6,0.014,-0.986]
["2024-06-07 12:31:24",5368.64,5430.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-06-07 12:31:24",5368.64,5435.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-06-07 12:31:24",5368.64,5440.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-06-07 12:31:24",5368.64,5445.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-06-07 12:31:24",5368.64,5450.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-06-07 12:31:24",5368.64,5455.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-06-07 12:31:24",5368.64,5460.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 12:31:24",5368.64,5465.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 12:31:24",5368.64,5470.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 12:31:24",5368.64,5475.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 12:31:24",5368.64,5480.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 12:31:33",5368.76,5260.0,108.8,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:31:33",5368.76,5265.0,103.8,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:33",5368.76,5270.0,98.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:33",5368.76,5275.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:33",5368.76,5280.0,88.8,89.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:31:33",5368.76,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:31:33",5368.76,5290.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:31:33",5368.76,5295.0,73.9,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:33",5368.76,5300.0,68.9,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:33",5368.76,5305.0,63.9,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 12:31:33",5368.76,5310.0,59.0,59.5,0.25,0.35,0.974,-0.026]
["2024-06-07 12:31:33",5368.76,5315.0,54.1,54.6,0.35,0.4,0.967,-0.033]
["2024-06-07 12:31:33",5368.76,5320.0,49.2,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 12:31:33",5368.76,5325.0,44.3,44.7,0.6,0.65,0.946,-0.054]
["2024-06-07 12:31:33",5368.76,5330.0,39.5,39.9,0.75,0.8,0.933,-0.068]
["2024-06-07 12:31:33",5368.76,5335.0,34.7,35.1,0.95,1.0,0.915,-0.085]
["2024-06-07 12:31:33",5368.76,5340.0,30.0,30.4,1.25,1.3,0.889,-0.111]
["2024-06-07 12:31:33",5368.76,5345.0,25.4,25.8,1.65,1.75,0.854,-0.146]
["2024-06-07 12:31:33",5368.76,5350.0,21.0,21.4,2.2,2.3,0.81,-0.19]
["2024-06-07 12:31:33",5368.76,5355.0,16.9,17.1,3.0,3.1,0.751,-0.25]
["2024-06-07 12:31:33",5368.76,5360.0,13.2,13.3,4.2,4.3,0.673,-0.327]
["2024-06-07 12:31:33",5368.76,5365.0,9.8,9.9,5.9,6.0,0.579,-0.423]
["2024-06-07 12:31:33",5368.76,5370.0,7.1,7.2,8.1,8.2,0.474,-0.524]
["2024-06-07 12:31:33",5368.76,5375.0,4.9,5.0,10.9,11.0,0.374,-0.626]
["2024-06-07 12:31:33",5368.76,5380.0,3.3,3.4,14.3,14.6,0.28,-0.719]
["2024-06-07 12:31:33",5368.76,5385.0,2.15,2.25,18.1,18.5,0.201,-0.798]
["2024-06-07 12:31:33",5368.76,5390.0,1.4,1.45,22.3,22.7,0.14,-0.86]
["2024-06-07 12:31:33",5368.76,5395.0,0.85,0.95,26.7,27.2,0.096,-0.904]
["2024-06-07 12:31:33",5368.76,5400.0,0.55,0.6,31.4,31.9,0.065,-0.935]
["2024-06-07 12:31:33",5368.76,5405.0,0.35,0.4,36.2,36.7,0.044,-0.956]
["2024-06-07 12:31:33",5368.76,5410.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-06-07 12:31:33",5368.76,5415.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-06-07 12:31:33",5368.76,5420.0,0.1,0.15,51.0,51.4,0.015,-0.985]
["2024-06-07 12:31:33",5368.76,5425.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-07 12:31:33",5368.76,5430.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 12:31:33",5368.76,5435.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-07 12:31:33",5368.76,5440.0,0.05,0.1,70.9,71.3,0.008,-0.992]
["2024-06-07 12:31:33",5368.76,5445.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2024-06-07 12:31:33",5368.76,5450.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2024-06-07 12:31:33",5368.76,5455.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 12:31:33",5368.76,5460.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 12:31:33",5368.76,5465.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 12:31:33",5368.76,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 12:31:33",5368.76,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 12:31:33",5368.76,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 12:31:43",5368.37,5260.0,105.4,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 12:31:43",5368.37,5265.0,99.8,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:43",5368.37,5270.0,95.4,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:43",5368.37,5275.0,89.8,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:43",5368.37,5280.0,85.4,88.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:31:43",5368.37,5285.0,80.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:31:43",5368.37,5290.0,75.4,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:31:43",5368.37,5295.0,69.9,76.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:43",5368.37,5300.0,68.0,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:43",5368.37,5305.0,62.9,63.8,0.2,0.25,0.98,-0.02]
["2024-06-07 12:31:43",5368.37,5310.0,58.0,58.9,0.25,0.35,0.974,-0.026]
["2024-06-07 12:31:43",5368.37,5315.0,53.1,54.0,0.35,0.4,0.967,-0.033]
["2024-06-07 12:31:43",5368.37,5320.0,48.5,49.1,0.45,0.5,0.959,-0.041]
["2024-06-07 12:31:43",5368.37,5325.0,43.6,44.2,0.6,0.65,0.946,-0.054]
["2024-06-07 12:31:43",5368.37,5330.0,38.8,39.3,0.75,0.8,0.933,-0.068]
["2024-06-07 12:31:43",5368.37,5335.0,34.1,34.6,1.0,1.05,0.915,-0.085]
["2024-06-07 12:31:43",5368.37,5340.0,29.4,29.9,1.3,1.35,0.889,-0.111]
["2024-06-07 12:31:43",5368.37,5345.0,24.8,25.2,1.7,1.8,0.854,-0.146]
["2024-06-07 12:31:43",5368.37,5350.0,20.5,20.9,2.3,2.35,0.81,-0.19]
["2024-06-07 12:31:43",5368.37,5355.0,16.3,16.7,3.1,3.3,0.751,-0.25]
["2024-06-07 12:31:43",5368.37,5360.0,12.6,12.8,4.4,4.5,0.673,-0.327]
["2024-06-07 12:31:43",5368.37,5365.0,9.4,9.5,6.1,6.3,0.579,-0.423]
["2024-06-07 12:31:43",5368.37,5370.0,6.7,6.8,8.4,8.6,0.474,-0.524]
["2024-06-07 12:31:43",5368.37,5375.0,4.6,4.8,11.3,11.5,0.374,-0.626]
["2024-06-07 12:31:43",5368.37,5380.0,3.1,3.2,14.6,15.0,0.28,-0.719]
["2024-06-07 12:31:43",5368.37,5385.0,2.0,2.1,18.5,19.0,0.201,-0.798]
["2024-06-07 12:31:43",5368.37,5390.0,1.3,1.35,22.7,23.3,0.14,-0.86]
["2024-06-07 12:31:43",5368.37,5395.0,0.85,0.9,27.2,27.8,0.096,-0.904]
["2024-06-07 12:31:43",5368.37,5400.0,0.55,0.6,32.0,32.6,0.065,-0.935]
["2024-06-07 12:31:43",5368.37,5405.0,0.35,0.4,36.8,37.4,0.044,-0.956]
["2024-06-07 12:31:43",5368.37,5410.0,0.25,0.3,41.6,42.6,0.032,-0.968]
["2024-06-07 12:31:43",5368.37,5415.0,0.15,0.2,46.6,47.5,0.021,-0.979]
["2024-06-07 12:31:43",5368.37,5420.0,0.1,0.15,51.0,52.4,0.015,-0.985]
["2024-06-07 12:31:43",5368.37,5425.0,0.1,0.15,56.0,57.4,0.014,-0.986]
["2024-06-07 12:31:43",5368.37,5430.0,0.05,0.1,60.9,62.4,0.009,-0.991]
["2024-06-07 12:31:43",5368.37,5435.0,0.05,0.1,63.4,69.8,0.008,-0.992]
["2024-06-07 12:31:43",5368.37,5440.0,0.0,0.1,71.5,75.0,0.008,-0.992]
["2024-06-07 12:31:43",5368.37,5445.0,0.0,0.05,73.4,79.8,0.003,-0.997]
["2024-06-07 12:31:43",5368.37,5450.0,0.0,0.05,78.4,84.7,0.003,-0.997]
["2024-06-07 12:31:43",5368.37,5455.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-06-07 12:31:43",5368.37,5460.0,0.0,0.05,91.4,94.8,0.003,-0.997]
["2024-06-07 12:31:43",5368.37,5465.0,0.0,0.05,93.3,99.7,0.002,-0.997]
["2024-06-07 12:31:43",5368.37,5470.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-06-07 12:31:43",5368.37,5475.0,0.0,0.05,103.4,110.2,0.002,-0.998]
["2024-06-07 12:31:43",5368.37,5480.0,0.0,0.05,108.4,115.1,0.002,-0.998]
["2024-06-07 12:31:52",5368.26,5260.0,108.0,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:31:52",5368.26,5265.0,103.0,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:52",5368.26,5270.0,98.0,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:52",5368.26,5275.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:31:52",5368.26,5280.0,88.0,88.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:31:52",5368.26,5285.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:31:52",5368.26,5290.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:31:52",5368.26,5295.0,73.1,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:52",5368.26,5300.0,68.1,68.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:31:52",5368.26,5305.0,63.1,63.6,0.2,0.3,0.98,-0.02]
["2024-06-07 12:31:52",5368.26,5310.0,58.2,58.7,0.25,0.35,0.974,-0.026]
["2024-06-07 12:31:52",5368.26,5315.0,53.3,53.8,0.35,0.4,0.967,-0.033]
["2024-06-07 12:31:52",5368.26,5320.0,48.4,48.9,0.45,0.55,0.958,-0.042]
["2024-06-07 12:31:52",5368.26,5325.0,43.5,44.0,0.6,0.65,0.946,-0.054]
["2024-06-07 12:31:52",5368.26,5330.0,38.7,39.2,0.75,0.85,0.932,-0.068]
["2024-06-07 12:31:52",5368.26,5335.0,33.9,34.4,1.0,1.05,0.911,-0.089]
["2024-06-07 12:31:52",5368.26,5340.0,29.2,29.7,1.3,1.35,0.885,-0.115]
["2024-06-07 12:31:52",5368.26,5345.0,24.7,25.0,1.7,1.8,0.85,-0.15]
["2024-06-07 12:31:52",5368.26,5350.0,20.3,20.7,2.35,2.4,0.803,-0.197]
["2024-06-07 12:31:52",5368.26,5355.0,16.2,16.5,3.1,3.3,0.74,-0.26]
["2024-06-07 12:31:52",5368.26,5360.0,12.5,12.7,4.4,4.5,0.662,-0.338]
["2024-06-07 12:31:52",5368.26,5365.0,9.3,9.4,6.2,6.3,0.567,-0.433]
["2024-06-07 12:31:52",5368.26,5370.0,6.6,6.7,8.5,8.6,0.463,-0.536]
["2024-06-07 12:31:52",5368.26,5375.0,4.5,4.7,11.4,11.6,0.361,-0.639]
["2024-06-07 12:31:52",5368.26,5380.0,3.0,3.1,14.8,15.1,0.27,-0.73]
["2024-06-07 12:31:52",5368.26,5385.0,1.95,2.05,18.7,19.1,0.192,-0.808]
["2024-06-07 12:31:52",5368.26,5390.0,1.25,1.3,22.9,23.4,0.133,-0.867]
["2024-06-07 12:31:52",5368.26,5395.0,0.8,0.85,27.5,27.9,0.093,-0.907]
["2024-06-07 12:31:52",5368.26,5400.0,0.5,0.55,32.2,32.7,0.064,-0.936]
["2024-06-07 12:31:52",5368.26,5405.0,0.35,0.4,37.0,37.5,0.043,-0.957]
["2024-06-07 12:31:52",5368.26,5410.0,0.2,0.25,41.9,42.3,0.032,-0.968]
["2024-06-07 12:31:52",5368.26,5415.0,0.15,0.2,46.8,47.3,0.021,-0.979]
["2024-06-07 12:31:52",5368.26,5420.0,0.1,0.15,51.8,52.2,0.015,-0.985]
["2024-06-07 12:31:52",5368.26,5425.0,0.05,0.15,56.7,57.2,0.012,-0.988]
["2024-06-07 12:31:52",5368.26,5430.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-07 12:31:52",5368.26,5435.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-07 12:31:52",5368.26,5440.0,0.0,0.1,71.7,72.1,0.006,-0.994]
["2024-06-07 12:31:52",5368.26,5445.0,0.0,0.05,76.7,77.1,0.003,-0.997]
["2024-06-07 12:31:52",5368.26,5450.0,0.0,0.05,81.7,82.1,0.003,-0.997]
["2024-06-07 12:31:52",5368.26,5455.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 12:31:52",5368.26,5460.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 12:31:52",5368.26,5465.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-07 12:31:52",5368.26,5470.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-07 12:31:52",5368.26,5475.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-07 12:31:52",5368.26,5480.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-07 12:32:02",5367.93,5260.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:32:02",5367.93,5265.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:02",5367.93,5270.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:02",5367.93,5275.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:02",5367.93,5280.0,87.6,88.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:02",5367.93,5285.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:02",5367.93,5290.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:02",5367.93,5295.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:02",5367.93,5300.0,67.7,68.3,0.15,0.2,0.984,-0.015]
["2024-06-07 12:32:02",5367.93,5305.0,62.7,63.4,0.2,0.3,0.978,-0.022]
["2024-06-07 12:32:02",5367.93,5310.0,57.8,58.5,0.3,0.35,0.974,-0.026]
["2024-06-07 12:32:02",5367.93,5315.0,52.9,53.6,0.35,0.4,0.967,-0.033]
["2024-06-07 12:32:02",5367.93,5320.0,47.6,48.7,0.45,0.5,0.958,-0.042]
["2024-06-07 12:32:02",5367.93,5325.0,42.8,43.8,0.6,0.65,0.945,-0.055]
["2024-06-07 12:32:02",5367.93,5330.0,37.9,39.0,0.8,0.85,0.929,-0.071]
["2024-06-07 12:32:02",5367.93,5335.0,33.2,34.2,1.0,1.05,0.91,-0.09]
["2024-06-07 12:32:02",5367.93,5340.0,28.5,29.5,1.35,1.4,0.882,-0.118]
["2024-06-07 12:32:02",5367.93,5345.0,24.0,24.9,1.75,1.8,0.848,-0.152]
["2024-06-07 12:32:02",5367.93,5350.0,19.6,20.5,2.4,2.45,0.8,-0.2]
["2024-06-07 12:32:02",5367.93,5355.0,15.5,16.0,3.3,3.4,0.737,-0.263]
["2024-06-07 12:32:02",5367.93,5360.0,12.0,12.5,4.6,4.7,0.656,-0.344]
["2024-06-07 12:32:02",5367.93,5365.0,8.8,9.2,6.3,6.5,0.56,-0.44]
["2024-06-07 12:32:02",5367.93,5370.0,6.3,6.4,8.7,8.9,0.456,-0.544]
["2024-06-07 12:32:02",5367.93,5375.0,4.2,4.5,11.5,12.0,0.353,-0.647]
["2024-06-07 12:32:02",5367.93,5380.0,2.85,3.0,14.9,15.5,0.261,-0.739]
["2024-06-07 12:32:02",5367.93,5385.0,1.8,1.95,18.8,19.7,0.185,-0.815]
["2024-06-07 12:32:02",5367.93,5390.0,1.15,1.25,23.1,24.1,0.127,-0.873]
["2024-06-07 12:32:02",5367.93,5395.0,0.75,0.8,27.6,28.5,0.087,-0.913]
["2024-06-07 12:32:02",5367.93,5400.0,0.5,0.55,32.4,33.4,0.06,-0.94]
["2024-06-07 12:32:02",5367.93,5405.0,0.35,0.4,37.2,37.9,0.043,-0.957]
["2024-06-07 12:32:02",5367.93,5410.0,0.2,0.25,42.1,42.7,0.027,-0.973]
["2024-06-07 12:32:02",5367.93,5415.0,0.15,0.2,47.0,47.7,0.021,-0.979]
["2024-06-07 12:32:02",5367.93,5420.0,0.1,0.15,52.0,52.7,0.015,-0.985]
["2024-06-07 12:32:02",5367.93,5425.0,0.05,0.15,56.9,57.6,0.012,-0.988]
["2024-06-07 12:32:02",5367.93,5430.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-06-07 12:32:02",5367.93,5435.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-07 12:32:02",5367.93,5440.0,0.0,0.1,71.9,72.5,0.006,-0.994]
["2024-06-07 12:32:02",5367.93,5445.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-07 12:32:02",5367.93,5450.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 12:32:02",5367.93,5455.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 12:32:02",5367.93,5460.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 12:32:02",5367.93,5465.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-06-07 12:32:02",5367.93,5470.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 12:32:02",5367.93,5475.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 12:32:02",5367.93,5480.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 12:32:11",5367.43,5260.0,104.6,107.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:32:11",5367.43,5265.0,99.6,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:11",5367.43,5270.0,94.6,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:11",5367.43,5275.0,89.6,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:11",5367.43,5280.0,84.6,87.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:11",5367.43,5285.0,79.7,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:11",5367.43,5290.0,74.7,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:11",5367.43,5295.0,69.7,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:11",5367.43,5300.0,67.0,67.6,0.15,0.2,0.984,-0.015]
["2024-06-07 12:32:11",5367.43,5305.0,61.7,62.7,0.2,0.3,0.978,-0.022]
["2024-06-07 12:32:11",5367.43,5310.0,56.7,57.8,0.3,0.35,0.974,-0.026]
["2024-06-07 12:32:11",5367.43,5315.0,51.8,52.9,0.35,0.45,0.967,-0.033]
["2024-06-07 12:32:11",5367.43,5320.0,47.3,47.9,0.45,0.5,0.958,-0.042]
["2024-06-07 12:32:11",5367.43,5325.0,42.3,43.1,0.6,0.65,0.945,-0.055]
["2024-06-07 12:32:11",5367.43,5330.0,37.6,38.2,0.8,0.85,0.929,-0.071]
["2024-06-07 12:32:11",5367.43,5335.0,32.8,33.5,1.0,1.1,0.91,-0.09]
["2024-06-07 12:32:11",5367.43,5340.0,28.2,28.7,1.35,1.4,0.882,-0.118]
["2024-06-07 12:32:11",5367.43,5345.0,23.6,24.2,1.8,1.85,0.848,-0.152]
["2024-06-07 12:32:11",5367.43,5350.0,19.3,19.7,2.4,2.45,0.8,-0.2]
["2024-06-07 12:32:11",5367.43,5355.0,15.2,15.6,3.3,3.4,0.737,-0.263]
["2024-06-07 12:32:11",5367.43,5360.0,11.7,11.8,4.6,4.7,0.656,-0.344]
["2024-06-07 12:32:11",5367.43,5365.0,8.5,8.7,6.4,6.6,0.56,-0.44]
["2024-06-07 12:32:11",5367.43,5370.0,6.0,6.1,8.9,9.1,0.456,-0.544]
["2024-06-07 12:32:11",5367.43,5375.0,4.1,4.2,11.9,12.1,0.353,-0.647]
["2024-06-07 12:32:11",5367.43,5380.0,2.7,2.75,15.4,15.9,0.261,-0.739]
["2024-06-07 12:32:11",5367.43,5385.0,1.7,1.8,19.4,19.9,0.185,-0.815]
["2024-06-07 12:32:11",5367.43,5390.0,1.1,1.15,23.7,24.3,0.127,-0.873]
["2024-06-07 12:32:11",5367.43,5395.0,0.7,0.75,28.4,29.0,0.087,-0.913]
["2024-06-07 12:32:11",5367.43,5400.0,0.45,0.5,33.1,33.7,0.06,-0.94]
["2024-06-07 12:32:11",5367.43,5405.0,0.3,0.35,37.9,38.6,0.043,-0.957]
["2024-06-07 12:32:11",5367.43,5410.0,0.2,0.25,42.7,43.8,0.027,-0.973]
["2024-06-07 12:32:11",5367.43,5415.0,0.15,0.2,47.3,48.7,0.021,-0.979]
["2024-06-07 12:32:11",5367.43,5420.0,0.1,0.15,52.3,53.7,0.015,-0.985]
["2024-06-07 12:32:11",5367.43,5425.0,0.1,0.15,57.2,58.7,0.012,-0.988]
["2024-06-07 12:32:11",5367.43,5430.0,0.05,0.1,62.2,63.7,0.009,-0.991]
["2024-06-07 12:32:11",5367.43,5435.0,0.05,0.1,64.3,70.5,0.008,-0.992]
["2024-06-07 12:32:11",5367.43,5440.0,0.05,0.1,72.7,73.3,0.006,-0.994]
["2024-06-07 12:32:11",5367.43,5445.0,0.0,0.05,74.1,80.5,0.003,-0.997]
["2024-06-07 12:32:11",5367.43,5450.0,0.0,0.05,79.1,85.5,0.003,-0.997]
["2024-06-07 12:32:11",5367.43,5455.0,0.0,0.05,84.3,91.2,0.003,-0.997]
["2024-06-07 12:32:11",5367.43,5460.0,0.0,0.05,92.5,95.5,0.003,-0.997]
["2024-06-07 12:32:11",5367.43,5465.0,0.0,0.05,94.3,100.7,0.003,-0.997]
["2024-06-07 12:32:11",5367.43,5470.0,0.0,0.05,99.0,105.5,0.002,-0.998]
["2024-06-07 12:32:11",5367.43,5475.0,0.0,0.05,104.0,110.5,0.002,-0.998]
["2024-06-07 12:32:11",5367.43,5480.0,0.0,0.05,109.0,115.5,0.002,-0.998]
["2024-06-07 12:32:21",5367.19,5260.0,106.8,107.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:32:21",5367.19,5265.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:21",5367.19,5270.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:21",5367.19,5275.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:21",5367.19,5280.0,86.8,87.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:21",5367.19,5285.0,81.8,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:21",5367.19,5290.0,76.8,77.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:21",5367.19,5295.0,71.9,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:21",5367.19,5300.0,67.1,67.7,0.15,0.2,0.984,-0.016]
["2024-06-07 12:32:21",5367.19,5305.0,61.9,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:32:21",5367.19,5310.0,57.0,57.9,0.25,0.35,0.972,-0.028]
["2024-06-07 12:32:21",5367.19,5315.0,52.1,53.0,0.35,0.45,0.967,-0.033]
["2024-06-07 12:32:21",5367.19,5320.0,47.4,48.0,0.5,0.55,0.956,-0.044]
["2024-06-07 12:32:21",5367.19,5325.0,42.3,43.2,0.6,0.65,0.945,-0.055]
["2024-06-07 12:32:21",5367.19,5330.0,37.7,38.3,0.8,0.85,0.928,-0.072]
["2024-06-07 12:32:21",5367.19,5335.0,32.9,33.6,1.0,1.05,0.909,-0.091]
["2024-06-07 12:32:21",5367.19,5340.0,28.3,28.9,1.3,1.4,0.881,-0.119]
["2024-06-07 12:32:21",5367.19,5345.0,23.7,24.2,1.75,1.8,0.844,-0.155]
["2024-06-07 12:32:21",5367.19,5350.0,19.4,19.7,2.4,2.45,0.796,-0.204]
["2024-06-07 12:32:21",5367.19,5355.0,15.3,15.7,3.2,3.4,0.73,-0.27]
["2024-06-07 12:32:21",5367.19,5360.0,11.7,11.9,4.5,4.7,0.646,-0.354]
["2024-06-07 12:32:21",5367.19,5365.0,8.6,8.7,6.4,6.5,0.547,-0.453]
["2024-06-07 12:32:21",5367.19,5370.0,6.0,6.1,8.8,9.0,0.44,-0.56]
["2024-06-07 12:32:21",5367.19,5375.0,4.1,4.2,11.8,12.0,0.337,-0.663]
["2024-06-07 12:32:21",5367.19,5380.0,2.7,2.75,15.4,15.7,0.246,-0.754]
["2024-06-07 12:32:21",5367.19,5385.0,1.7,1.75,19.2,19.8,0.172,-0.828]
["2024-06-07 12:32:21",5367.19,5390.0,1.1,1.15,23.6,24.3,0.118,-0.882]
["2024-06-07 12:32:21",5367.19,5395.0,0.7,0.75,28.2,28.8,0.081,-0.919]
["2024-06-07 12:32:21",5367.19,5400.0,0.45,0.5,32.9,33.5,0.055,-0.945]
["2024-06-07 12:32:21",5367.19,5405.0,0.3,0.35,37.8,38.5,0.038,-0.962]
["2024-06-07 12:32:21",5367.19,5410.0,0.2,0.25,42.7,43.3,0.027,-0.973]
["2024-06-07 12:32:21",5367.19,5415.0,0.1,0.2,47.6,48.4,0.018,-0.982]
["2024-06-07 12:32:21",5367.19,5420.0,0.1,0.15,52.5,53.4,0.015,-0.985]
["2024-06-07 12:32:21",5367.19,5425.0,0.05,0.1,57.5,58.4,0.009,-0.991]
["2024-06-07 12:32:21",5367.19,5430.0,0.05,0.1,62.5,63.4,0.009,-0.991]
["2024-06-07 12:32:21",5367.19,5435.0,0.05,0.1,67.5,68.3,0.008,-0.992]
["2024-06-07 12:32:21",5367.19,5440.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2024-06-07 12:32:21",5367.19,5445.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-06-07 12:32:21",5367.19,5450.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-06-07 12:32:21",5367.19,5455.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-06-07 12:32:21",5367.19,5460.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-06-07 12:32:21",5367.19,5465.0,0.0,0.05,97.4,98.3,0.002,-0.997]
["2024-06-07 12:32:21",5367.19,5470.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-06-07 12:32:21",5367.19,5475.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-06-07 12:32:21",5367.19,5480.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-06-07 12:32:30",5367.5,5260.0,106.8,107.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:32:30",5367.5,5265.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:30",5367.5,5270.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:30",5367.5,5275.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:30",5367.5,5280.0,86.9,87.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:30",5367.5,5285.0,81.9,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:30",5367.5,5290.0,76.9,77.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:30",5367.5,5295.0,71.9,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:30",5367.5,5300.0,67.0,67.6,0.15,0.2,0.984,-0.016]
["2024-06-07 12:32:30",5367.5,5305.0,62.0,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:32:30",5367.5,5310.0,57.1,57.9,0.25,0.35,0.972,-0.028]
["2024-06-07 12:32:30",5367.5,5315.0,52.2,52.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:32:30",5367.5,5320.0,47.3,47.9,0.5,0.55,0.956,-0.044]
["2024-06-07 12:32:30",5367.5,5325.0,42.4,43.1,0.6,0.65,0.945,-0.055]
["2024-06-07 12:32:30",5367.5,5330.0,37.6,38.2,0.8,0.85,0.928,-0.072]
["2024-06-07 12:32:30",5367.5,5335.0,32.9,33.4,1.0,1.05,0.909,-0.091]
["2024-06-07 12:32:30",5367.5,5340.0,28.2,28.7,1.3,1.4,0.881,-0.119]
["2024-06-07 12:32:30",5367.5,5345.0,23.7,24.2,1.75,1.8,0.844,-0.155]
["2024-06-07 12:32:30",5367.5,5350.0,19.4,19.8,2.4,2.45,0.796,-0.204]
["2024-06-07 12:32:30",5367.5,5355.0,15.3,15.6,3.3,3.4,0.73,-0.27]
["2024-06-07 12:32:30",5367.5,5360.0,11.7,11.8,4.5,4.7,0.646,-0.354]
["2024-06-07 12:32:30",5367.5,5365.0,8.5,8.7,6.4,6.5,0.547,-0.453]
["2024-06-07 12:32:30",5367.5,5370.0,6.0,6.1,8.8,9.0,0.44,-0.56]
["2024-06-07 12:32:30",5367.5,5375.0,4.0,4.2,11.8,12.0,0.337,-0.663]
["2024-06-07 12:32:30",5367.5,5380.0,2.65,2.7,15.3,15.7,0.246,-0.754]
["2024-06-07 12:32:30",5367.5,5385.0,1.7,1.75,19.3,19.8,0.172,-0.828]
["2024-06-07 12:32:30",5367.5,5390.0,1.05,1.1,23.6,24.3,0.118,-0.882]
["2024-06-07 12:32:30",5367.5,5395.0,0.65,0.7,28.3,28.9,0.081,-0.919]
["2024-06-07 12:32:30",5367.5,5400.0,0.4,0.5,33.0,33.6,0.055,-0.945]
["2024-06-07 12:32:30",5367.5,5405.0,0.3,0.35,37.8,38.5,0.038,-0.962]
["2024-06-07 12:32:30",5367.5,5410.0,0.2,0.25,42.8,43.4,0.027,-0.973]
["2024-06-07 12:32:30",5367.5,5415.0,0.1,0.2,47.6,48.4,0.018,-0.982]
["2024-06-07 12:32:30",5367.5,5420.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-06-07 12:32:30",5367.5,5425.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-06-07 12:32:30",5367.5,5430.0,0.05,0.1,62.5,63.3,0.009,-0.991]
["2024-06-07 12:32:30",5367.5,5435.0,0.05,0.1,67.5,68.3,0.008,-0.992]
["2024-06-07 12:32:30",5367.5,5440.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-07 12:32:30",5367.5,5445.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-07 12:32:30",5367.5,5450.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-07 12:32:30",5367.5,5455.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-07 12:32:30",5367.5,5460.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-07 12:32:30",5367.5,5465.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-07 12:32:30",5367.5,5470.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-06-07 12:32:30",5367.5,5475.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-06-07 12:32:30",5367.5,5480.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-06-07 12:32:40",5367.21,5260.0,104.0,111.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:32:40",5367.21,5265.0,99.3,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:40",5367.21,5270.0,96.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:40",5367.21,5275.0,91.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:40",5367.21,5280.0,86.6,91.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:40",5367.21,5285.0,78.8,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:40",5367.21,5290.0,76.6,81.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:40",5367.21,5295.0,71.6,75.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:40",5367.21,5300.0,66.7,67.4,0.15,0.2,0.984,-0.016]
["2024-06-07 12:32:40",5367.21,5305.0,61.3,62.8,0.2,0.3,0.977,-0.023]
["2024-06-07 12:32:40",5367.21,5310.0,56.8,57.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:32:40",5367.21,5315.0,51.9,52.9,0.35,0.4,0.965,-0.035]
["2024-06-07 12:32:40",5367.21,5320.0,47.0,47.7,0.45,0.55,0.956,-0.044]
["2024-06-07 12:32:40",5367.21,5325.0,42.0,42.8,0.6,0.7,0.945,-0.055]
["2024-06-07 12:32:40",5367.21,5330.0,37.5,37.9,0.8,0.85,0.928,-0.072]
["2024-06-07 12:32:40",5367.21,5335.0,32.6,32.8,1.05,1.1,0.909,-0.091]
["2024-06-07 12:32:40",5367.21,5340.0,27.9,28.5,1.35,1.4,0.882,-0.118]
["2024-06-07 12:32:40",5367.21,5345.0,23.4,23.9,1.8,1.85,0.846,-0.154]
["2024-06-07 12:32:40",5367.21,5350.0,19.0,19.4,2.45,2.5,0.796,-0.204]
["2024-06-07 12:32:40",5367.21,5355.0,14.9,15.3,3.3,3.5,0.732,-0.268]
["2024-06-07 12:32:40",5367.21,5360.0,11.4,11.5,4.7,4.8,0.649,-0.351]
["2024-06-07 12:32:40",5367.21,5365.0,8.3,8.4,6.6,6.7,0.55,-0.45]
["2024-06-07 12:32:40",5367.21,5370.0,5.8,5.9,9.1,9.2,0.443,-0.557]
["2024-06-07 12:32:40",5367.21,5375.0,3.9,4.0,12.2,12.3,0.339,-0.661]
["2024-06-07 12:32:40",5367.21,5380.0,2.55,2.65,15.5,16.0,0.247,-0.753]
["2024-06-07 12:32:40",5367.21,5385.0,1.6,1.7,19.6,20.1,0.173,-0.827]
["2024-06-07 12:32:40",5367.21,5390.0,1.0,1.1,23.9,24.6,0.116,-0.883]
["2024-06-07 12:32:40",5367.21,5395.0,0.65,0.7,28.5,29.2,0.079,-0.921]
["2024-06-07 12:32:40",5367.21,5400.0,0.4,0.5,33.3,34.0,0.055,-0.945]
["2024-06-07 12:32:40",5367.21,5405.0,0.3,0.35,38.2,38.8,0.036,-0.962]
["2024-06-07 12:32:40",5367.21,5410.0,0.2,0.25,43.0,43.7,0.027,-0.973]
["2024-06-07 12:32:40",5367.21,5415.0,0.1,0.2,47.6,49.1,0.018,-0.982]
["2024-06-07 12:32:40",5367.21,5420.0,0.1,0.15,52.6,53.6,0.015,-0.985]
["2024-06-07 12:32:40",5367.21,5425.0,0.05,0.1,57.5,59.1,0.009,-0.991]
["2024-06-07 12:32:40",5367.21,5430.0,0.05,0.1,62.5,63.6,0.009,-0.991]
["2024-06-07 12:32:40",5367.21,5435.0,0.05,0.1,64.1,71.6,0.008,-0.992]
["2024-06-07 12:32:40",5367.21,5440.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-06-07 12:32:40",5367.21,5445.0,0.0,0.05,74.1,78.6,0.003,-0.997]
["2024-06-07 12:32:40",5367.21,5450.0,0.0,0.05,79.1,83.5,0.003,-0.997]
["2024-06-07 12:32:40",5367.21,5455.0,0.0,0.05,84.1,88.5,0.003,-0.997]
["2024-06-07 12:32:40",5367.21,5460.0,0.0,0.05,89.1,93.5,0.003,-0.997]
["2024-06-07 12:32:40",5367.21,5465.0,0.0,0.05,94.0,98.5,0.002,-0.997]
["2024-06-07 12:32:40",5367.21,5470.0,0.0,0.05,99.0,103.5,0.002,-0.998]
["2024-06-07 12:32:40",5367.21,5475.0,0.0,0.05,104.0,108.5,0.002,-0.998]
["2024-06-07 12:32:40",5367.21,5480.0,0.0,0.05,109.1,113.5,0.002,-0.998]
["2024-06-07 12:32:49",5366.88,5260.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:49",5366.88,5265.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:49",5366.88,5270.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:49",5366.88,5275.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:49",5366.88,5280.0,86.6,87.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:49",5366.88,5285.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:49",5366.88,5290.0,76.6,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:49",5366.88,5295.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:49",5366.88,5300.0,66.7,67.1,0.15,0.2,0.984,-0.016]
["2024-06-07 12:32:49",5366.88,5305.0,61.7,62.2,0.2,0.3,0.978,-0.022]
["2024-06-07 12:32:49",5366.88,5310.0,56.8,57.2,0.3,0.35,0.972,-0.028]
["2024-06-07 12:32:49",5366.88,5315.0,51.9,52.3,0.35,0.45,0.966,-0.033]
["2024-06-07 12:32:49",5366.88,5320.0,47.0,47.4,0.5,0.55,0.954,-0.046]
["2024-06-07 12:32:49",5366.88,5325.0,42.1,42.6,0.6,0.7,0.944,-0.056]
["2024-06-07 12:32:49",5366.88,5330.0,37.3,37.7,0.8,0.85,0.927,-0.073]
["2024-06-07 12:32:49",5366.88,5335.0,32.5,33.0,1.0,1.1,0.907,-0.093]
["2024-06-07 12:32:49",5366.88,5340.0,27.8,28.3,1.35,1.4,0.879,-0.121]
["2024-06-07 12:32:49",5366.88,5345.0,23.3,23.7,1.75,1.85,0.841,-0.159]
["2024-06-07 12:32:49",5366.88,5350.0,18.9,19.3,2.4,2.5,0.79,-0.21]
["2024-06-07 12:32:49",5366.88,5355.0,14.9,15.2,3.3,3.4,0.725,-0.275]
["2024-06-07 12:32:49",5366.88,5360.0,11.3,11.5,4.6,4.8,0.639,-0.361]
["2024-06-07 12:32:49",5366.88,5365.0,8.2,8.4,6.5,6.7,0.538,-0.462]
["2024-06-07 12:32:49",5366.88,5370.0,5.7,5.9,9.0,9.2,0.43,-0.57]
["2024-06-07 12:32:49",5366.88,5375.0,3.8,4.0,12.1,12.3,0.327,-0.673]
["2024-06-07 12:32:49",5366.88,5380.0,2.5,2.55,15.6,16.0,0.237,-0.763]
["2024-06-07 12:32:49",5366.88,5385.0,1.6,1.65,19.7,20.1,0.165,-0.835]
["2024-06-07 12:32:49",5366.88,5390.0,1.0,1.05,24.1,24.5,0.112,-0.888]
["2024-06-07 12:32:49",5366.88,5395.0,0.6,0.7,28.7,29.2,0.076,-0.924]
["2024-06-07 12:32:49",5366.88,5400.0,0.4,0.45,33.5,34.0,0.052,-0.948]
["2024-06-07 12:32:49",5366.88,5405.0,0.25,0.35,38.4,38.8,0.036,-0.964]
["2024-06-07 12:32:49",5366.88,5410.0,0.15,0.25,43.3,43.8,0.027,-0.973]
["2024-06-07 12:32:49",5366.88,5415.0,0.1,0.15,48.2,48.7,0.018,-0.982]
["2024-06-07 12:32:49",5366.88,5420.0,0.1,0.15,53.2,53.7,0.015,-0.985]
["2024-06-07 12:32:49",5366.88,5425.0,0.05,0.1,58.2,58.6,0.009,-0.991]
["2024-06-07 12:32:49",5366.88,5430.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:32:49",5366.88,5435.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-06-07 12:32:49",5366.88,5440.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-07 12:32:49",5366.88,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:32:49",5366.88,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 12:32:49",5366.88,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 12:32:49",5366.88,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 12:32:49",5366.88,5465.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-07 12:32:49",5366.88,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 12:32:49",5366.88,5475.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2024-06-07 12:32:49",5366.88,5480.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2024-06-07 12:32:59",5366.66,5260.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:59",5366.66,5265.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:59",5366.66,5270.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:59",5366.66,5275.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:32:59",5366.66,5280.0,86.3,86.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:32:59",5366.66,5285.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:32:59",5366.66,5290.0,76.3,76.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:32:59",5366.66,5295.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:32:59",5366.66,5300.0,66.4,66.9,0.15,0.2,0.984,-0.016]
["2024-06-07 12:32:59",5366.66,5305.0,61.5,62.0,0.2,0.3,0.978,-0.022]
["2024-06-07 12:32:59",5366.66,5310.0,56.5,57.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:32:59",5366.66,5315.0,51.6,52.1,0.35,0.45,0.966,-0.033]
["2024-06-07 12:32:59",5366.66,5320.0,46.7,47.2,0.5,0.55,0.954,-0.046]
["2024-06-07 12:32:59",5366.66,5325.0,41.9,42.4,0.6,0.7,0.944,-0.056]
["2024-06-07 12:32:59",5366.66,5330.0,37.0,37.5,0.8,0.85,0.927,-0.073]
["2024-06-07 12:32:59",5366.66,5335.0,32.3,32.8,1.05,1.1,0.907,-0.093]
["2024-06-07 12:32:59",5366.66,5340.0,27.6,28.1,1.35,1.45,0.879,-0.121]
["2024-06-07 12:32:59",5366.66,5345.0,23.1,23.5,1.8,1.85,0.841,-0.159]
["2024-06-07 12:32:59",5366.66,5350.0,18.7,19.2,2.45,2.5,0.79,-0.21]
["2024-06-07 12:32:59",5366.66,5355.0,14.7,15.0,3.4,3.5,0.725,-0.275]
["2024-06-07 12:32:59",5366.66,5360.0,11.1,11.3,4.7,4.8,0.639,-0.361]
["2024-06-07 12:32:59",5366.66,5365.0,8.1,8.2,6.6,6.8,0.538,-0.462]
["2024-06-07 12:32:59",5366.66,5370.0,5.6,5.8,9.1,9.3,0.43,-0.57]
["2024-06-07 12:32:59",5366.66,5375.0,3.8,3.9,12.3,12.4,0.327,-0.673]
["2024-06-07 12:32:59",5366.66,5380.0,2.45,2.55,15.8,16.2,0.237,-0.763]
["2024-06-07 12:32:59",5366.66,5385.0,1.55,1.6,19.9,20.3,0.165,-0.835]
["2024-06-07 12:32:59",5366.66,5390.0,0.95,1.0,24.3,24.8,0.112,-0.888]
["2024-06-07 12:32:59",5366.66,5395.0,0.6,0.65,28.9,29.4,0.076,-0.924]
["2024-06-07 12:32:59",5366.66,5400.0,0.4,0.45,33.7,34.2,0.052,-0.948]
["2024-06-07 12:32:59",5366.66,5405.0,0.25,0.3,38.6,39.1,0.036,-0.964]
["2024-06-07 12:32:59",5366.66,5410.0,0.15,0.25,43.5,44.0,0.027,-0.973]
["2024-06-07 12:32:59",5366.66,5415.0,0.1,0.15,48.4,48.9,0.018,-0.982]
["2024-06-07 12:32:59",5366.66,5420.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 12:32:59",5366.66,5425.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-07 12:32:59",5366.66,5430.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-07 12:32:59",5366.66,5435.0,0.05,0.1,68.3,68.9,0.006,-0.994]
["2024-06-07 12:32:59",5366.66,5440.0,0.0,0.05,73.3,73.8,0.008,-0.992]
["2024-06-07 12:32:59",5366.66,5445.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-07 12:32:59",5366.66,5450.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 12:32:59",5366.66,5455.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 12:32:59",5366.66,5460.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 12:32:59",5366.66,5465.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-07 12:32:59",5366.66,5470.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 12:32:59",5366.66,5475.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 12:32:59",5366.66,5480.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 12:33:08",5366.5,5260.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:08",5366.5,5265.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:08",5366.5,5270.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:08",5366.5,5275.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:08",5366.5,5280.0,86.5,87.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:33:08",5366.5,5285.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:08",5366.5,5290.0,76.5,77.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:33:08",5366.5,5295.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:33:08",5366.5,5300.0,66.6,67.1,0.15,0.2,0.984,-0.016]
["2024-06-07 12:33:08",5366.5,5305.0,61.7,62.2,0.25,0.3,0.976,-0.024]
["2024-06-07 12:33:08",5366.5,5310.0,56.7,57.2,0.3,0.35,0.972,-0.028]
["2024-06-07 12:33:08",5366.5,5315.0,51.8,52.3,0.35,0.45,0.965,-0.035]
["2024-06-07 12:33:08",5366.5,5320.0,46.9,47.4,0.5,0.55,0.954,-0.046]
["2024-06-07 12:33:08",5366.5,5325.0,42.1,42.5,0.6,0.7,0.943,-0.057]
["2024-06-07 12:33:08",5366.5,5330.0,37.2,37.7,0.8,0.85,0.927,-0.073]
["2024-06-07 12:33:08",5366.5,5335.0,32.5,32.9,1.05,1.1,0.905,-0.095]
["2024-06-07 12:33:08",5366.5,5340.0,27.8,28.3,1.35,1.4,0.877,-0.123]
["2024-06-07 12:33:08",5366.5,5345.0,23.3,23.7,1.8,1.85,0.84,-0.16]
["2024-06-07 12:33:08",5366.5,5350.0,18.9,19.3,2.4,2.5,0.788,-0.212]
["2024-06-07 12:33:08",5366.5,5355.0,14.8,15.2,3.3,3.4,0.719,-0.281]
["2024-06-07 12:33:08",5366.5,5360.0,11.3,11.5,4.6,4.8,0.634,-0.367]
["2024-06-07 12:33:08",5366.5,5365.0,8.2,8.3,6.5,6.7,0.531,-0.469]
["2024-06-07 12:33:08",5366.5,5370.0,5.7,5.8,9.0,9.2,0.423,-0.577]
["2024-06-07 12:33:08",5366.5,5375.0,3.8,3.9,12.1,12.3,0.319,-0.681]
["2024-06-07 12:33:08",5366.5,5380.0,2.45,2.55,15.7,16.1,0.231,-0.77]
["2024-06-07 12:33:08",5366.5,5385.0,1.55,1.6,19.7,20.1,0.159,-0.841]
["2024-06-07 12:33:08",5366.5,5390.0,0.95,1.05,24.1,24.6,0.107,-0.893]
["2024-06-07 12:33:08",5366.5,5395.0,0.6,0.65,28.7,29.2,0.072,-0.928]
["2024-06-07 12:33:08",5366.5,5400.0,0.4,0.45,33.5,34.0,0.05,-0.95]
["2024-06-07 12:33:08",5366.5,5405.0,0.25,0.3,38.4,38.9,0.033,-0.967]
["2024-06-07 12:33:08",5366.5,5410.0,0.15,0.25,43.3,43.8,0.024,-0.976]
["2024-06-07 12:33:08",5366.5,5415.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-06-07 12:33:08",5366.5,5420.0,0.1,0.15,53.2,53.7,0.015,-0.985]
["2024-06-07 12:33:08",5366.5,5425.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-07 12:33:08",5366.5,5430.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-07 12:33:08",5366.5,5435.0,0.0,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:33:08",5366.5,5440.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:33:08",5366.5,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:33:08",5366.5,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 12:33:08",5366.5,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 12:33:08",5366.5,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 12:33:08",5366.5,5465.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-07 12:33:08",5366.5,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 12:33:08",5366.5,5475.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 12:33:08",5366.5,5480.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 12:33:18",5366.96,5260.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:18",5366.96,5265.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:18",5366.96,5270.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:18",5366.96,5275.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:18",5366.96,5280.0,87.0,87.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:33:18",5366.96,5285.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:18",5366.96,5290.0,77.0,77.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:33:18",5366.96,5295.0,72.0,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:33:18",5366.96,5300.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2024-06-07 12:33:18",5366.96,5305.0,62.1,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:33:18",5366.96,5310.0,57.2,57.7,0.3,0.35,0.972,-0.028]
["2024-06-07 12:33:18",5366.96,5315.0,52.3,52.8,0.4,0.45,0.963,-0.037]
["2024-06-07 12:33:18",5366.96,5320.0,47.4,47.9,0.5,0.55,0.954,-0.046]
["2024-06-07 12:33:18",5366.96,5325.0,42.5,43.0,0.6,0.7,0.945,-0.055]
["2024-06-07 12:33:18",5366.96,5330.0,37.7,38.2,0.8,0.85,0.927,-0.073]
["2024-06-07 12:33:18",5366.96,5335.0,32.9,33.4,1.0,1.1,0.909,-0.091]
["2024-06-07 12:33:18",5366.96,5340.0,28.3,28.7,1.3,1.4,0.882,-0.118]
["2024-06-07 12:33:18",5366.96,5345.0,23.7,24.1,1.75,1.8,0.844,-0.156]
["2024-06-07 12:33:18",5366.96,5350.0,19.3,19.7,2.35,2.45,0.795,-0.205]
["2024-06-07 12:33:18",5366.96,5355.0,15.2,15.6,3.2,3.3,0.73,-0.27]
["2024-06-07 12:33:18",5366.96,5360.0,11.6,11.8,4.5,4.6,0.644,-0.356]
["2024-06-07 12:33:18",5366.96,5365.0,8.5,8.6,6.3,6.5,0.543,-0.457]
["2024-06-07 12:33:18",5366.96,5370.0,5.9,6.0,8.8,8.9,0.436,-0.564]
["2024-06-07 12:33:18",5366.96,5375.0,4.0,4.1,11.8,12.0,0.332,-0.668]
["2024-06-07 12:33:18",5366.96,5380.0,2.6,2.65,15.3,15.7,0.243,-0.757]
["2024-06-07 12:33:18",5366.96,5385.0,1.65,1.7,19.3,19.8,0.17,-0.831]
["2024-06-07 12:33:18",5366.96,5390.0,1.0,1.1,23.7,24.2,0.115,-0.885]
["2024-06-07 12:33:18",5366.96,5395.0,0.65,0.7,28.3,28.8,0.077,-0.923]
["2024-06-07 12:33:18",5366.96,5400.0,0.4,0.45,33.0,33.6,0.053,-0.947]
["2024-06-07 12:33:18",5366.96,5405.0,0.25,0.35,37.9,38.4,0.036,-0.964]
["2024-06-07 12:33:18",5366.96,5410.0,0.15,0.25,42.8,43.3,0.024,-0.976]
["2024-06-07 12:33:18",5366.96,5415.0,0.1,0.2,47.7,48.3,0.018,-0.982]
["2024-06-07 12:33:18",5366.96,5420.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-06-07 12:33:18",5366.96,5425.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-07 12:33:18",5366.96,5430.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-07 12:33:18",5366.96,5435.0,0.0,0.1,67.7,68.2,0.006,-0.994]
["2024-06-07 12:33:18",5366.96,5440.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 12:33:18",5366.96,5445.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 12:33:18",5366.96,5450.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 12:33:18",5366.96,5455.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 12:33:18",5366.96,5460.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 12:33:18",5366.96,5465.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-07 12:33:18",5366.96,5470.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-07 12:33:18",5366.96,5475.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-07 12:33:18",5366.96,5480.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-07 12:33:27",5366.78,5260.0,103.9,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:27",5366.78,5265.0,98.5,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:27",5366.78,5270.0,93.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:27",5366.78,5275.0,88.5,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:27",5366.78,5280.0,83.7,87.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:33:27",5366.78,5285.0,78.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:27",5366.78,5290.0,73.6,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:33:27",5366.78,5295.0,68.6,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:33:27",5366.78,5300.0,63.6,67.4,0.15,0.25,0.984,-0.016]
["2024-06-07 12:33:27",5366.78,5305.0,61.4,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:33:27",5366.78,5310.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:33:27",5366.78,5315.0,52.0,52.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:33:27",5366.78,5320.0,47.1,47.7,0.5,0.55,0.954,-0.046]
["2024-06-07 12:33:27",5366.78,5325.0,42.3,42.8,0.65,0.7,0.945,-0.055]
["2024-06-07 12:33:27",5366.78,5330.0,37.5,38.0,0.8,0.85,0.927,-0.073]
["2024-06-07 12:33:27",5366.78,5335.0,32.7,33.2,1.05,1.1,0.909,-0.091]
["2024-06-07 12:33:27",5366.78,5340.0,28.0,28.5,1.35,1.4,0.882,-0.118]
["2024-06-07 12:33:27",5366.78,5345.0,23.5,23.9,1.8,1.85,0.844,-0.156]
["2024-06-07 12:33:27",5366.78,5350.0,19.1,19.4,2.4,2.5,0.795,-0.205]
["2024-06-07 12:33:27",5366.78,5355.0,15.0,15.3,3.3,3.4,0.73,-0.27]
["2024-06-07 12:33:27",5366.78,5360.0,11.4,11.6,4.6,4.7,0.644,-0.356]
["2024-06-07 12:33:27",5366.78,5365.0,8.3,8.4,6.5,6.6,0.543,-0.457]
["2024-06-07 12:33:27",5366.78,5370.0,5.8,5.9,9.0,9.1,0.436,-0.564]
["2024-06-07 12:33:27",5366.78,5375.0,3.9,4.0,12.1,12.2,0.332,-0.668]
["2024-06-07 12:33:27",5366.78,5380.0,2.5,2.6,15.5,15.9,0.243,-0.757]
["2024-06-07 12:33:27",5366.78,5385.0,1.6,1.65,19.5,20.0,0.17,-0.831]
["2024-06-07 12:33:27",5366.78,5390.0,1.0,1.05,23.9,24.4,0.115,-0.885]
["2024-06-07 12:33:27",5366.78,5395.0,0.6,0.7,28.5,29.0,0.077,-0.923]
["2024-06-07 12:33:27",5366.78,5400.0,0.4,0.45,33.3,33.8,0.053,-0.947]
["2024-06-07 12:33:27",5366.78,5405.0,0.25,0.3,38.1,38.7,0.036,-0.964]
["2024-06-07 12:33:27",5366.78,5410.0,0.15,0.25,43.0,43.6,0.024,-0.976]
["2024-06-07 12:33:27",5366.78,5415.0,0.1,0.15,48.0,49.0,0.018,-0.982]
["2024-06-07 12:33:27",5366.78,5420.0,0.1,0.15,52.9,54.0,0.015,-0.985]
["2024-06-07 12:33:27",5366.78,5425.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:33:27",5366.78,5430.0,0.05,0.1,62.9,64.1,0.009,-0.991]
["2024-06-07 12:33:27",5366.78,5435.0,0.0,0.1,67.9,71.4,0.006,-0.994]
["2024-06-07 12:33:27",5366.78,5440.0,0.0,0.05,72.9,76.6,0.003,-0.997]
["2024-06-07 12:33:27",5366.78,5445.0,0.0,0.05,77.9,81.6,0.003,-0.997]
["2024-06-07 12:33:27",5366.78,5450.0,0.0,0.05,82.9,86.2,0.003,-0.997]
["2024-06-07 12:33:27",5366.78,5455.0,0.0,0.05,87.8,91.2,0.003,-0.997]
["2024-06-07 12:33:27",5366.78,5460.0,0.0,0.05,92.8,96.4,0.003,-0.997]
["2024-06-07 12:33:27",5366.78,5465.0,0.0,0.05,97.8,101.4,0.002,-0.998]
["2024-06-07 12:33:27",5366.78,5470.0,0.0,0.05,102.8,106.6,0.002,-0.998]
["2024-06-07 12:33:27",5366.78,5475.0,0.0,0.05,107.8,111.5,0.002,-0.998]
["2024-06-07 12:33:27",5366.78,5480.0,0.0,0.05,112.8,117.0,0.002,-0.998]
["2024-06-07 12:33:37",5366.83,5260.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:37",5366.83,5265.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:37",5366.83,5270.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:37",5366.83,5275.0,88.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:37",5366.83,5280.0,83.7,90.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:33:37",5366.83,5285.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:37",5366.83,5290.0,76.9,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:33:37",5366.83,5295.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:33:37",5366.83,5300.0,63.6,70.2,0.15,0.25,0.984,-0.016]
["2024-06-07 12:33:37",5366.83,5305.0,62.0,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:33:37",5366.83,5310.0,57.1,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:33:37",5366.83,5315.0,52.1,52.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:33:37",5366.83,5320.0,47.1,47.9,0.5,0.55,0.954,-0.046]
["2024-06-07 12:33:37",5366.83,5325.0,42.4,42.8,0.6,0.7,0.943,-0.057]
["2024-06-07 12:33:37",5366.83,5330.0,37.6,38.0,0.8,0.85,0.927,-0.073]
["2024-06-07 12:33:37",5366.83,5335.0,32.8,33.2,1.0,1.1,0.907,-0.093]
["2024-06-07 12:33:37",5366.83,5340.0,28.1,28.5,1.35,1.4,0.881,-0.119]
["2024-06-07 12:33:37",5366.83,5345.0,23.6,24.0,1.75,1.85,0.844,-0.156]
["2024-06-07 12:33:37",5366.83,5350.0,19.2,19.5,2.35,2.45,0.794,-0.206]
["2024-06-07 12:33:37",5366.83,5355.0,15.1,15.4,3.3,3.4,0.728,-0.272]
["2024-06-07 12:33:37",5366.83,5360.0,11.5,11.6,4.6,4.7,0.643,-0.357]
["2024-06-07 12:33:37",5366.83,5365.0,8.4,8.5,6.4,6.5,0.542,-0.457]
["2024-06-07 12:33:37",5366.83,5370.0,5.8,6.0,8.8,9.0,0.435,-0.565]
["2024-06-07 12:33:37",5366.83,5375.0,3.9,4.0,11.9,12.1,0.331,-0.669]
["2024-06-07 12:33:37",5366.83,5380.0,2.5,2.6,15.4,15.8,0.24,-0.76]
["2024-06-07 12:33:37",5366.83,5385.0,1.6,1.65,19.5,19.9,0.167,-0.833]
["2024-06-07 12:33:37",5366.83,5390.0,1.0,1.05,23.9,24.3,0.114,-0.886]
["2024-06-07 12:33:37",5366.83,5395.0,0.6,0.7,28.5,28.9,0.077,-0.923]
["2024-06-07 12:33:37",5366.83,5400.0,0.4,0.45,33.3,33.7,0.051,-0.949]
["2024-06-07 12:33:37",5366.83,5405.0,0.25,0.3,38.0,38.6,0.036,-0.964]
["2024-06-07 12:33:37",5366.83,5410.0,0.15,0.25,42.7,43.5,0.024,-0.976]
["2024-06-07 12:33:37",5366.83,5415.0,0.1,0.15,47.9,48.4,0.018,-0.982]
["2024-06-07 12:33:37",5366.83,5420.0,0.1,0.15,52.5,53.4,0.015,-0.985]
["2024-06-07 12:33:37",5366.83,5425.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2024-06-07 12:33:37",5366.83,5430.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-07 12:33:37",5366.83,5435.0,0.0,0.1,67.8,68.3,0.006,-0.994]
["2024-06-07 12:33:37",5366.83,5440.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:33:37",5366.83,5445.0,0.0,0.05,75.0,78.3,0.003,-0.997]
["2024-06-07 12:33:37",5366.83,5450.0,0.0,0.05,80.0,83.3,0.003,-0.997]
["2024-06-07 12:33:37",5366.83,5455.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:33:37",5366.83,5460.0,0.0,0.05,90.0,93.3,0.003,-0.997]
["2024-06-07 12:33:37",5366.83,5465.0,0.0,0.05,94.5,98.3,0.002,-0.997]
["2024-06-07 12:33:37",5366.83,5470.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:33:37",5366.83,5475.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:33:37",5366.83,5480.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:33:46",5366.64,5260.0,106.2,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:46",5366.64,5265.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:46",5366.64,5270.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:46",5366.64,5275.0,91.3,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:46",5366.64,5280.0,86.3,86.7,0.1,0.15,0.992,-0.008]
["2024-06-07 12:33:46",5366.64,5285.0,81.3,81.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:46",5366.64,5290.0,76.3,76.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:33:46",5366.64,5295.0,71.3,71.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:33:46",5366.64,5300.0,66.4,66.8,0.2,0.25,0.984,-0.016]
["2024-06-07 12:33:46",5366.64,5305.0,61.4,61.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:33:46",5366.64,5310.0,56.5,57.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:33:46",5366.64,5315.0,51.6,52.0,0.4,0.45,0.963,-0.037]
["2024-06-07 12:33:46",5366.64,5320.0,46.7,47.2,0.5,0.55,0.954,-0.046]
["2024-06-07 12:33:46",5366.64,5325.0,41.8,42.3,0.65,0.7,0.943,-0.057]
["2024-06-07 12:33:46",5366.64,5330.0,37.0,37.5,0.8,0.85,0.927,-0.073]
["2024-06-07 12:33:46",5366.64,5335.0,32.3,32.7,1.05,1.1,0.907,-0.093]
["2024-06-07 12:33:46",5366.64,5340.0,27.6,28.0,1.35,1.4,0.881,-0.119]
["2024-06-07 12:33:46",5366.64,5345.0,23.1,23.4,1.8,1.9,0.844,-0.156]
["2024-06-07 12:33:46",5366.64,5350.0,18.7,19.1,2.45,2.55,0.794,-0.206]
["2024-06-07 12:33:46",5366.64,5355.0,14.7,15.0,3.4,3.5,0.728,-0.272]
["2024-06-07 12:33:46",5366.64,5360.0,11.1,11.3,4.7,4.9,0.643,-0.357]
["2024-06-07 12:33:46",5366.64,5365.0,8.0,8.2,6.6,6.8,0.542,-0.457]
["2024-06-07 12:33:46",5366.64,5370.0,5.6,5.7,9.1,9.3,0.435,-0.565]
["2024-06-07 12:33:46",5366.64,5375.0,3.7,3.8,12.3,12.5,0.331,-0.669]
["2024-06-07 12:33:46",5366.64,5380.0,2.4,2.5,15.8,16.2,0.24,-0.76]
["2024-06-07 12:33:46",5366.64,5385.0,1.5,1.6,19.9,20.3,0.167,-0.833]
["2024-06-07 12:33:46",5366.64,5390.0,0.95,1.0,24.3,24.8,0.114,-0.886]
["2024-06-07 12:33:46",5366.64,5395.0,0.6,0.65,29.0,29.4,0.077,-0.923]
["2024-06-07 12:33:46",5366.64,5400.0,0.4,0.45,33.8,34.3,0.051,-0.949]
["2024-06-07 12:33:46",5366.64,5405.0,0.25,0.3,38.6,39.1,0.036,-0.964]
["2024-06-07 12:33:46",5366.64,5410.0,0.15,0.2,43.6,44.0,0.024,-0.976]
["2024-06-07 12:33:46",5366.64,5415.0,0.1,0.15,48.5,49.0,0.018,-0.982]
["2024-06-07 12:33:46",5366.64,5420.0,0.1,0.15,53.5,53.9,0.015,-0.985]
["2024-06-07 12:33:46",5366.64,5425.0,0.05,0.1,58.5,58.9,0.009,-0.991]
["2024-06-07 12:33:46",5366.64,5430.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-07 12:33:46",5366.64,5435.0,0.0,0.1,68.4,68.9,0.006,-0.994]
["2024-06-07 12:33:46",5366.64,5440.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-07 12:33:46",5366.64,5445.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-07 12:33:46",5366.64,5450.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-07 12:33:46",5366.64,5455.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-07 12:33:46",5366.64,5460.0,0.0,0.05,93.4,93.8,0.003,-0.997]
["2024-06-07 12:33:46",5366.64,5465.0,0.0,0.05,98.4,98.8,0.002,-0.997]
["2024-06-07 12:33:46",5366.64,5470.0,0.0,0.05,103.4,103.8,0.002,-0.998]
["2024-06-07 12:33:46",5366.64,5475.0,0.0,0.05,108.4,108.8,0.002,-0.998]
["2024-06-07 12:33:46",5366.64,5480.0,0.0,0.05,113.4,113.8,0.002,-0.998]
["2024-06-07 12:33:56",5366.45,5260.0,106.2,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:56",5366.45,5265.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:56",5366.45,5270.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:56",5366.45,5275.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:33:56",5366.45,5280.0,86.3,86.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:56",5366.45,5285.0,81.3,81.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:33:56",5366.45,5290.0,76.3,76.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:33:56",5366.45,5295.0,71.3,71.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:33:56",5366.45,5300.0,66.4,66.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:33:56",5366.45,5305.0,61.4,61.9,0.25,0.3,0.976,-0.023]
["2024-06-07 12:33:56",5366.45,5310.0,56.5,56.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:33:56",5366.45,5315.0,51.6,52.0,0.4,0.45,0.963,-0.037]
["2024-06-07 12:33:56",5366.45,5320.0,46.7,47.1,0.5,0.55,0.954,-0.046]
["2024-06-07 12:33:56",5366.45,5325.0,41.8,42.3,0.65,0.7,0.941,-0.059]
["2024-06-07 12:33:56",5366.45,5330.0,37.0,37.5,0.85,0.9,0.927,-0.073]
["2024-06-07 12:33:56",5366.45,5335.0,32.3,32.7,1.05,1.1,0.905,-0.095]
["2024-06-07 12:33:56",5366.45,5340.0,27.6,28.0,1.4,1.45,0.878,-0.122]
["2024-06-07 12:33:56",5366.45,5345.0,23.1,23.5,1.85,1.9,0.839,-0.161]
["2024-06-07 12:33:56",5366.45,5350.0,18.7,19.1,2.5,2.55,0.788,-0.212]
["2024-06-07 12:33:56",5366.45,5355.0,14.7,15.0,3.4,3.5,0.72,-0.28]
["2024-06-07 12:33:56",5366.45,5360.0,11.1,11.3,4.8,4.9,0.635,-0.365]
["2024-06-07 12:33:56",5366.45,5365.0,8.0,8.2,6.7,6.8,0.534,-0.466]
["2024-06-07 12:33:56",5366.45,5370.0,5.6,5.7,9.2,9.3,0.426,-0.574]
["2024-06-07 12:33:56",5366.45,5375.0,3.7,3.8,12.3,12.4,0.321,-0.679]
["2024-06-07 12:33:56",5366.45,5380.0,2.4,2.45,15.9,16.2,0.231,-0.769]
["2024-06-07 12:33:56",5366.45,5385.0,1.5,1.6,20.0,20.3,0.16,-0.84]
["2024-06-07 12:33:56",5366.45,5390.0,0.95,1.0,24.4,24.8,0.108,-0.892]
["2024-06-07 12:33:56",5366.45,5395.0,0.6,0.65,29.0,29.5,0.072,-0.928]
["2024-06-07 12:33:56",5366.45,5400.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2024-06-07 12:33:56",5366.45,5405.0,0.25,0.3,38.7,39.1,0.034,-0.966]
["2024-06-07 12:33:56",5366.45,5410.0,0.15,0.2,43.6,44.0,0.022,-0.978]
["2024-06-07 12:33:56",5366.45,5415.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-07 12:33:56",5366.45,5420.0,0.1,0.15,53.5,53.9,0.015,-0.985]
["2024-06-07 12:33:56",5366.45,5425.0,0.05,0.1,58.5,58.9,0.009,-0.991]
["2024-06-07 12:33:56",5366.45,5430.0,0.05,0.1,63.5,63.9,0.009,-0.991]
["2024-06-07 12:33:56",5366.45,5435.0,0.0,0.1,68.4,68.9,0.006,-0.994]
["2024-06-07 12:33:56",5366.45,5440.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-07 12:33:56",5366.45,5445.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-07 12:33:56",5366.45,5450.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-07 12:33:56",5366.45,5455.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-07 12:33:56",5366.45,5460.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-07 12:33:56",5366.45,5465.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-07 12:33:56",5366.45,5470.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-07 12:33:56",5366.45,5475.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-07 12:33:56",5366.45,5480.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-07 12:34:05",5366.21,5260.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:05",5366.21,5265.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:05",5366.21,5270.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:05",5366.21,5275.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:05",5366.21,5280.0,85.7,86.2,0.05,0.15,0.99,-0.01]
["2024-06-07 12:34:05",5366.21,5285.0,80.8,81.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:34:05",5366.21,5290.0,75.8,76.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:34:05",5366.21,5295.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:34:05",5366.21,5300.0,65.9,66.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:34:05",5366.21,5305.0,60.9,61.4,0.25,0.3,0.976,-0.024]
["2024-06-07 12:34:05",5366.21,5310.0,56.0,56.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:34:05",5366.21,5315.0,51.1,51.5,0.4,0.45,0.963,-0.037]
["2024-06-07 12:34:05",5366.21,5320.0,46.2,46.6,0.5,0.55,0.954,-0.046]
["2024-06-07 12:34:05",5366.21,5325.0,41.3,41.8,0.65,0.7,0.941,-0.059]
["2024-06-07 12:34:05",5366.21,5330.0,36.5,37.0,0.85,0.9,0.924,-0.076]
["2024-06-07 12:34:05",5366.21,5335.0,31.8,32.2,1.1,1.15,0.902,-0.098]
["2024-06-07 12:34:05",5366.21,5340.0,27.1,27.5,1.45,1.5,0.875,-0.125]
["2024-06-07 12:34:05",5366.21,5345.0,22.6,23.0,1.9,1.95,0.837,-0.163]
["2024-06-07 12:34:05",5366.21,5350.0,18.3,18.7,2.55,2.6,0.785,-0.215]
["2024-06-07 12:34:05",5366.21,5355.0,14.2,14.6,3.5,3.6,0.715,-0.283]
["2024-06-07 12:34:05",5366.21,5360.0,10.7,10.9,4.9,5.0,0.627,-0.372]
["2024-06-07 12:34:05",5366.21,5365.0,7.7,7.9,6.9,7.0,0.525,-0.475]
["2024-06-07 12:34:05",5366.21,5370.0,5.3,5.4,9.4,9.6,0.417,-0.582]
["2024-06-07 12:34:05",5366.21,5375.0,3.5,3.6,12.6,12.8,0.313,-0.686]
["2024-06-07 12:34:05",5366.21,5380.0,2.3,2.35,16.2,16.6,0.225,-0.774]
["2024-06-07 12:34:05",5366.21,5385.0,1.4,1.5,20.3,20.7,0.155,-0.846]
["2024-06-07 12:34:05",5366.21,5390.0,0.9,0.95,24.8,25.2,0.103,-0.897]
["2024-06-07 12:34:05",5366.21,5395.0,0.55,0.6,29.5,29.9,0.072,-0.928]
["2024-06-07 12:34:05",5366.21,5400.0,0.35,0.4,34.3,34.7,0.048,-0.952]
["2024-06-07 12:34:05",5366.21,5405.0,0.25,0.3,39.1,39.6,0.033,-0.967]
["2024-06-07 12:34:05",5366.21,5410.0,0.15,0.2,44.1,44.5,0.022,-0.978]
["2024-06-07 12:34:05",5366.21,5415.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-07 12:34:05",5366.21,5420.0,0.1,0.15,54.0,54.5,0.014,-0.985]
["2024-06-07 12:34:05",5366.21,5425.0,0.05,0.1,59.0,59.4,0.009,-0.991]
["2024-06-07 12:34:05",5366.21,5430.0,0.05,0.1,64.0,64.4,0.009,-0.991]
["2024-06-07 12:34:05",5366.21,5435.0,0.05,0.1,69.0,69.4,0.006,-0.994]
["2024-06-07 12:34:05",5366.21,5440.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-07 12:34:05",5366.21,5445.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-07 12:34:05",5366.21,5450.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-07 12:34:05",5366.21,5455.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-07 12:34:05",5366.21,5460.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-07 12:34:05",5366.21,5465.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-07 12:34:05",5366.21,5470.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-06-07 12:34:05",5366.21,5475.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-06-07 12:34:05",5366.21,5480.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-06-07 12:34:15",5364.79,5255.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:34:15",5364.79,5260.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:15",5364.79,5265.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:15",5364.79,5270.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:15",5364.79,5275.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:15",5364.79,5280.0,84.0,84.7,0.05,0.15,0.99,-0.01]
["2024-06-07 12:34:15",5364.79,5285.0,79.1,79.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:34:15",5364.79,5290.0,74.1,74.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:34:15",5364.79,5295.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:34:15",5364.79,5300.0,64.2,64.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:34:15",5364.79,5305.0,59.2,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 12:34:15",5364.79,5310.0,54.3,54.9,0.35,0.4,0.972,-0.028]
["2024-06-07 12:34:15",5364.79,5315.0,49.4,50.0,0.45,0.5,0.963,-0.037]
["2024-06-07 12:34:15",5364.79,5320.0,44.5,45.1,0.55,0.65,0.954,-0.046]
["2024-06-07 12:34:15",5364.79,5325.0,39.7,40.3,0.7,0.8,0.941,-0.059]
["2024-06-07 12:34:15",5364.79,5330.0,34.9,35.5,0.9,1.0,0.924,-0.076]
["2024-06-07 12:34:15",5364.79,5335.0,30.2,30.7,1.2,1.25,0.902,-0.098]
["2024-06-07 12:34:15",5364.79,5340.0,25.6,26.1,1.55,1.65,0.875,-0.125]
["2024-06-07 12:34:15",5364.79,5345.0,21.1,21.6,2.1,2.15,0.837,-0.163]
["2024-06-07 12:34:15",5364.79,5350.0,16.9,17.3,2.85,2.9,0.785,-0.215]
["2024-06-07 12:34:15",5364.79,5355.0,13.0,13.4,3.9,4.1,0.715,-0.283]
["2024-06-07 12:34:15",5364.79,5360.0,9.7,9.8,5.5,5.6,0.627,-0.372]
["2024-06-07 12:34:15",5364.79,5365.0,6.9,7.0,7.6,7.8,0.525,-0.475]
["2024-06-07 12:34:15",5364.79,5370.0,4.6,4.8,10.4,10.6,0.417,-0.582]
["2024-06-07 12:34:15",5364.79,5375.0,3.0,3.1,13.8,14.1,0.313,-0.686]
["2024-06-07 12:34:15",5364.79,5380.0,1.95,2.0,17.5,18.0,0.225,-0.774]
["2024-06-07 12:34:15",5364.79,5385.0,1.2,1.25,21.7,22.3,0.155,-0.846]
["2024-06-07 12:34:15",5364.79,5390.0,0.75,0.8,26.3,26.8,0.103,-0.897]
["2024-06-07 12:34:15",5364.79,5395.0,0.45,0.55,31.0,31.6,0.072,-0.928]
["2024-06-07 12:34:15",5364.79,5400.0,0.3,0.35,35.8,36.4,0.048,-0.952]
["2024-06-07 12:34:15",5364.79,5405.0,0.2,0.25,40.7,41.3,0.033,-0.967]
["2024-06-07 12:34:15",5364.79,5410.0,0.15,0.2,45.6,46.2,0.022,-0.978]
["2024-06-07 12:34:15",5364.79,5415.0,0.1,0.15,50.6,51.2,0.016,-0.984]
["2024-06-07 12:34:15",5364.79,5420.0,0.05,0.1,55.5,56.2,0.014,-0.985]
["2024-06-07 12:34:15",5364.79,5425.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-07 12:34:15",5364.79,5430.0,0.05,0.1,65.5,66.1,0.009,-0.991]
["2024-06-07 12:34:15",5364.79,5435.0,0.0,0.1,70.5,71.1,0.006,-0.994]
["2024-06-07 12:34:15",5364.79,5440.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 12:34:15",5364.79,5445.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 12:34:15",5364.79,5450.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 12:34:15",5364.79,5455.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 12:34:15",5364.79,5460.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-07 12:34:15",5364.79,5465.0,0.0,0.05,100.5,101.1,0.002,-0.997]
["2024-06-07 12:34:15",5364.79,5470.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 12:34:15",5364.79,5475.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 12:34:24",5364.23,5255.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:34:24",5364.23,5260.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:24",5364.23,5265.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:24",5364.23,5270.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:24",5364.23,5275.0,88.6,89.2,0.05,0.15,0.992,-0.008]
["2024-06-07 12:34:24",5364.23,5280.0,83.6,84.2,0.1,0.15,0.99,-0.008]
["2024-06-07 12:34:24",5364.23,5285.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:34:24",5364.23,5290.0,73.7,74.3,0.15,0.2,0.989,-0.011]
["2024-06-07 12:34:24",5364.23,5295.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:34:24",5364.23,5300.0,63.8,64.4,0.2,0.25,0.98,-0.019]
["2024-06-07 12:34:24",5364.23,5305.0,58.8,59.4,0.25,0.35,0.976,-0.024]
["2024-06-07 12:34:24",5364.23,5310.0,53.9,54.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:34:24",5364.23,5315.0,49.0,49.6,0.45,0.5,0.959,-0.041]
["2024-06-07 12:34:24",5364.23,5320.0,44.2,44.7,0.6,0.65,0.947,-0.053]
["2024-06-07 12:34:24",5364.23,5325.0,39.3,39.9,0.75,0.8,0.935,-0.065]
["2024-06-07 12:34:24",5364.23,5330.0,34.5,35.1,0.95,1.0,0.917,-0.083]
["2024-06-07 12:34:24",5364.23,5335.0,29.8,30.4,1.25,1.3,0.893,-0.107]
["2024-06-07 12:34:24",5364.23,5340.0,25.2,25.7,1.6,1.7,0.86,-0.138]
["2024-06-07 12:34:24",5364.23,5345.0,20.8,21.3,2.15,2.25,0.819,-0.181]
["2024-06-07 12:34:24",5364.23,5350.0,16.7,17.1,2.95,3.1,0.761,-0.239]
["2024-06-07 12:34:24",5364.23,5355.0,12.9,13.1,4.1,4.2,0.687,-0.312]
["2024-06-07 12:34:24",5364.23,5360.0,9.5,9.7,5.7,5.8,0.595,-0.405]
["2024-06-07 12:34:24",5364.23,5365.0,6.7,6.9,7.9,8.0,0.491,-0.509]
["2024-06-07 12:34:24",5364.23,5370.0,4.5,4.7,10.6,10.8,0.381,-0.619]
["2024-06-07 12:34:24",5364.23,5375.0,2.95,3.1,14.0,14.3,0.28,-0.72]
["2024-06-07 12:34:24",5364.23,5380.0,1.85,1.95,17.8,18.3,0.197,-0.803]
["2024-06-07 12:34:24",5364.23,5385.0,1.15,1.25,22.1,22.6,0.133,-0.865]
["2024-06-07 12:34:24",5364.23,5390.0,0.7,0.8,26.6,27.2,0.089,-0.911]
["2024-06-07 12:34:24",5364.23,5395.0,0.45,0.5,31.4,31.9,0.058,-0.942]
["2024-06-07 12:34:24",5364.23,5400.0,0.3,0.35,36.2,36.8,0.04,-0.96]
["2024-06-07 12:34:24",5364.23,5405.0,0.2,0.25,41.1,41.7,0.028,-0.972]
["2024-06-07 12:34:24",5364.23,5410.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-07 12:34:24",5364.23,5415.0,0.1,0.15,51.0,51.6,0.015,-0.985]
["2024-06-07 12:34:24",5364.23,5420.0,0.05,0.1,56.0,56.6,0.009,-0.99]
["2024-06-07 12:34:24",5364.23,5425.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-06-07 12:34:24",5364.23,5430.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-07 12:34:24",5364.23,5435.0,0.0,0.1,70.9,71.5,0.006,-0.994]
["2024-06-07 12:34:24",5364.23,5440.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 12:34:24",5364.23,5445.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 12:34:24",5364.23,5450.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 12:34:24",5364.23,5455.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 12:34:24",5364.23,5460.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-06-07 12:34:24",5364.23,5465.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 12:34:24",5364.23,5470.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 12:34:24",5364.23,5475.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 12:34:34",5364.2,5255.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:34:34",5364.2,5260.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:34",5364.2,5265.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:34",5364.2,5270.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:34",5364.2,5275.0,89.0,89.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:34:34",5364.2,5280.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:34:34",5364.2,5285.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:34:34",5364.2,5290.0,74.0,74.5,0.15,0.2,0.985,-0.014]
["2024-06-07 12:34:34",5364.2,5295.0,69.0,69.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:34:34",5364.2,5300.0,64.1,64.6,0.2,0.25,0.98,-0.02]
["2024-06-07 12:34:34",5364.2,5305.0,59.2,59.6,0.25,0.35,0.974,-0.026]
["2024-06-07 12:34:34",5364.2,5310.0,54.2,54.7,0.35,0.4,0.968,-0.032]
["2024-06-07 12:34:34",5364.2,5315.0,49.3,49.8,0.45,0.5,0.959,-0.041]
["2024-06-07 12:34:34",5364.2,5320.0,44.5,45.0,0.6,0.65,0.946,-0.054]
["2024-06-07 12:34:34",5364.2,5325.0,39.6,40.1,0.75,0.8,0.933,-0.067]
["2024-06-07 12:34:34",5364.2,5330.0,34.9,35.3,0.95,1.0,0.915,-0.085]
["2024-06-07 12:34:34",5364.2,5335.0,30.1,30.6,1.25,1.3,0.89,-0.11]
["2024-06-07 12:34:34",5364.2,5340.0,25.6,26.0,1.65,1.7,0.857,-0.143]
["2024-06-07 12:34:34",5364.2,5345.0,21.1,21.5,2.15,2.25,0.813,-0.187]
["2024-06-07 12:34:34",5364.2,5350.0,16.9,17.3,2.9,3.0,0.754,-0.246]
["2024-06-07 12:34:34",5364.2,5355.0,13.1,13.3,4.0,4.2,0.678,-0.322]
["2024-06-07 12:34:34",5364.2,5360.0,9.7,9.8,5.6,5.7,0.586,-0.414]
["2024-06-07 12:34:34",5364.2,5365.0,6.9,7.0,7.8,7.9,0.481,-0.519]
["2024-06-07 12:34:34",5364.2,5370.0,4.6,4.8,10.5,10.7,0.373,-0.627]
["2024-06-07 12:34:34",5364.2,5375.0,3.0,3.2,13.9,14.2,0.274,-0.726]
["2024-06-07 12:34:34",5364.2,5380.0,1.9,2.0,17.6,18.1,0.192,-0.808]
["2024-06-07 12:34:34",5364.2,5385.0,1.2,1.25,21.9,22.3,0.13,-0.87]
["2024-06-07 12:34:34",5364.2,5390.0,0.75,0.8,26.4,26.9,0.088,-0.912]
["2024-06-07 12:34:34",5364.2,5395.0,0.45,0.55,31.1,31.6,0.057,-0.943]
["2024-06-07 12:34:34",5364.2,5400.0,0.3,0.35,36.0,36.5,0.04,-0.96]
["2024-06-07 12:34:34",5364.2,5405.0,0.2,0.25,40.9,41.4,0.028,-0.972]
["2024-06-07 12:34:34",5364.2,5410.0,0.15,0.2,45.8,46.3,0.021,-0.979]
["2024-06-07 12:34:34",5364.2,5415.0,0.1,0.15,50.8,51.3,0.015,-0.985]
["2024-06-07 12:34:34",5364.2,5420.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-07 12:34:34",5364.2,5425.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-07 12:34:34",5364.2,5430.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-06-07 12:34:34",5364.2,5435.0,0.0,0.1,70.7,71.2,0.006,-0.994]
["2024-06-07 12:34:34",5364.2,5440.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-07 12:34:34",5364.2,5445.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-07 12:34:34",5364.2,5450.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-07 12:34:34",5364.2,5455.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-07 12:34:34",5364.2,5460.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-07 12:34:34",5364.2,5465.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2024-06-07 12:34:34",5364.2,5470.0,0.0,0.05,105.7,106.1,0.002,-0.998]
["2024-06-07 12:34:34",5364.2,5475.0,0.0,0.05,110.7,111.1,0.002,-0.998]
["2024-06-07 12:34:43",5364.12,5255.0,106.1,112.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:34:43",5364.12,5260.0,101.1,107.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:43",5364.12,5265.0,96.1,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:43",5364.12,5270.0,91.1,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:43",5364.12,5275.0,88.8,93.2,0.05,0.15,0.992,-0.008]
["2024-06-07 12:34:43",5364.12,5280.0,81.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:34:43",5364.12,5285.0,76.1,83.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:34:43",5364.12,5290.0,71.2,78.2,0.15,0.2,0.985,-0.014]
["2024-06-07 12:34:43",5364.12,5295.0,66.3,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:34:43",5364.12,5300.0,63.4,64.8,0.2,0.25,0.98,-0.02]
["2024-06-07 12:34:43",5364.12,5305.0,58.5,59.9,0.3,0.35,0.974,-0.026]
["2024-06-07 12:34:43",5364.12,5310.0,54.0,54.8,0.35,0.4,0.968,-0.032]
["2024-06-07 12:34:43",5364.12,5315.0,49.1,49.8,0.45,0.5,0.959,-0.041]
["2024-06-07 12:34:43",5364.12,5320.0,44.2,45.1,0.6,0.65,0.946,-0.054]
["2024-06-07 12:34:43",5364.12,5325.0,39.4,40.0,0.75,0.8,0.933,-0.067]
["2024-06-07 12:34:43",5364.12,5330.0,34.6,35.2,0.95,1.05,0.915,-0.085]
["2024-06-07 12:34:43",5364.12,5335.0,29.9,30.5,1.25,1.3,0.89,-0.11]
["2024-06-07 12:34:43",5364.12,5340.0,25.3,25.9,1.65,1.7,0.857,-0.143]
["2024-06-07 12:34:43",5364.12,5345.0,20.9,21.5,2.2,2.25,0.813,-0.187]
["2024-06-07 12:34:43",5364.12,5350.0,16.8,17.2,2.95,3.1,0.754,-0.246]
["2024-06-07 12:34:43",5364.12,5355.0,13.0,13.2,4.1,4.2,0.678,-0.322]
["2024-06-07 12:34:43",5364.12,5360.0,9.6,9.8,5.7,5.8,0.586,-0.414]
["2024-06-07 12:34:43",5364.12,5365.0,6.8,6.9,7.9,8.0,0.481,-0.519]
["2024-06-07 12:34:43",5364.12,5370.0,4.6,4.7,10.6,10.8,0.373,-0.627]
["2024-06-07 12:34:43",5364.12,5375.0,3.0,3.1,13.9,14.3,0.274,-0.726]
["2024-06-07 12:34:43",5364.12,5380.0,1.9,2.0,17.7,18.2,0.192,-0.808]
["2024-06-07 12:34:43",5364.12,5385.0,1.2,1.25,22.0,22.5,0.13,-0.87]
["2024-06-07 12:34:43",5364.12,5390.0,0.75,0.8,26.5,27.1,0.088,-0.912]
["2024-06-07 12:34:43",5364.12,5395.0,0.45,0.5,31.2,31.8,0.057,-0.943]
["2024-06-07 12:34:43",5364.12,5400.0,0.3,0.35,36.1,36.6,0.04,-0.96]
["2024-06-07 12:34:43",5364.12,5405.0,0.2,0.25,40.6,41.5,0.028,-0.972]
["2024-06-07 12:34:43",5364.12,5410.0,0.15,0.2,45.6,46.5,0.021,-0.979]
["2024-06-07 12:34:43",5364.12,5415.0,0.1,0.15,50.5,51.4,0.015,-0.985]
["2024-06-07 12:34:43",5364.12,5420.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-06-07 12:34:43",5364.12,5425.0,0.05,0.1,60.5,61.4,0.009,-0.991]
["2024-06-07 12:34:43",5364.12,5430.0,0.05,0.1,62.6,66.4,0.008,-0.992]
["2024-06-07 12:34:43",5364.12,5435.0,0.0,0.1,67.6,71.4,0.006,-0.994]
["2024-06-07 12:34:43",5364.12,5440.0,0.0,0.05,72.3,76.3,0.003,-0.997]
["2024-06-07 12:34:43",5364.12,5445.0,0.0,0.05,77.3,81.3,0.003,-0.997]
["2024-06-07 12:34:43",5364.12,5450.0,0.0,0.05,82.2,86.3,0.003,-0.997]
["2024-06-07 12:34:43",5364.12,5455.0,0.0,0.05,87.6,91.3,0.003,-0.997]
["2024-06-07 12:34:43",5364.12,5460.0,0.0,0.05,91.9,98.2,0.002,-0.997]
["2024-06-07 12:34:43",5364.12,5465.0,0.0,0.05,96.9,101.3,0.002,-0.998]
["2024-06-07 12:34:43",5364.12,5470.0,0.0,0.05,102.2,106.3,0.002,-0.998]
["2024-06-07 12:34:43",5364.12,5475.0,0.0,0.05,106.9,111.3,0.002,-0.998]
["2024-06-07 12:34:53",5364.21,5255.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:34:53",5364.21,5260.0,103.8,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:53",5364.21,5265.0,98.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:53",5364.21,5270.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:34:53",5364.21,5275.0,88.8,89.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:34:53",5364.21,5280.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:34:53",5364.21,5285.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:34:53",5364.21,5290.0,73.9,74.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:34:53",5364.21,5295.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:34:53",5364.21,5300.0,64.0,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 12:34:53",5364.21,5305.0,59.0,59.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:34:53",5364.21,5310.0,54.1,54.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:34:53",5364.21,5315.0,49.2,49.6,0.45,0.5,0.959,-0.041]
["2024-06-07 12:34:53",5364.21,5320.0,44.3,44.8,0.6,0.65,0.946,-0.054]
["2024-06-07 12:34:53",5364.21,5325.0,39.5,39.9,0.75,0.8,0.933,-0.067]
["2024-06-07 12:34:53",5364.21,5330.0,34.7,35.2,1.0,1.05,0.914,-0.086]
["2024-06-07 12:34:53",5364.21,5335.0,30.0,30.4,1.25,1.3,0.89,-0.11]
["2024-06-07 12:34:53",5364.21,5340.0,25.4,25.8,1.65,1.75,0.857,-0.143]
["2024-06-07 12:34:53",5364.21,5345.0,21.0,21.4,2.2,2.3,0.812,-0.188]
["2024-06-07 12:34:53",5364.21,5350.0,16.8,17.1,3.0,3.1,0.753,-0.247]
["2024-06-07 12:34:53",5364.21,5355.0,12.9,13.1,4.1,4.2,0.679,-0.321]
["2024-06-07 12:34:53",5364.21,5360.0,9.6,9.7,5.7,5.9,0.586,-0.414]
["2024-06-07 12:34:53",5364.21,5365.0,6.8,6.9,7.9,8.1,0.482,-0.518]
["2024-06-07 12:34:53",5364.21,5370.0,4.6,4.7,10.7,10.9,0.374,-0.626]
["2024-06-07 12:34:53",5364.21,5375.0,3.0,3.1,14.0,14.3,0.275,-0.725]
["2024-06-07 12:34:53",5364.21,5380.0,1.9,1.95,17.8,18.2,0.192,-0.807]
["2024-06-07 12:34:53",5364.21,5385.0,1.2,1.25,22.1,22.5,0.131,-0.868]
["2024-06-07 12:34:53",5364.21,5390.0,0.75,0.8,26.6,27.1,0.088,-0.912]
["2024-06-07 12:34:53",5364.21,5395.0,0.45,0.55,31.3,31.8,0.057,-0.943]
["2024-06-07 12:34:53",5364.21,5400.0,0.3,0.35,36.2,36.6,0.04,-0.96]
["2024-06-07 12:34:53",5364.21,5405.0,0.2,0.25,41.1,41.5,0.028,-0.972]
["2024-06-07 12:34:53",5364.21,5410.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-06-07 12:34:53",5364.21,5415.0,0.1,0.15,51.0,51.4,0.015,-0.985]
["2024-06-07 12:34:53",5364.21,5420.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 12:34:53",5364.21,5425.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 12:34:53",5364.21,5430.0,0.05,0.1,65.9,66.3,0.008,-0.992]
["2024-06-07 12:34:53",5364.21,5435.0,0.0,0.1,70.9,71.4,0.006,-0.994]
["2024-06-07 12:34:53",5364.21,5440.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2024-06-07 12:34:53",5364.21,5445.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2024-06-07 12:34:53",5364.21,5450.0,0.0,0.05,85.9,86.3,0.003,-0.997]
["2024-06-07 12:34:53",5364.21,5455.0,0.0,0.05,90.9,91.3,0.003,-0.997]
["2024-06-07 12:34:53",5364.21,5460.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 12:34:53",5364.21,5465.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 12:34:53",5364.21,5470.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 12:34:53",5364.21,5475.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 12:35:02",5363.88,5255.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 12:35:02",5363.88,5260.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:02",5363.88,5265.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:02",5363.88,5270.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:02",5363.88,5275.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:02",5363.88,5280.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:02",5363.88,5285.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:02",5363.88,5290.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:02",5363.88,5295.0,68.7,69.2,0.15,0.25,0.983,-0.017]
["2024-06-07 12:35:02",5363.88,5300.0,63.7,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 12:35:02",5363.88,5305.0,58.8,59.3,0.3,0.35,0.972,-0.027]
["2024-06-07 12:35:02",5363.88,5310.0,53.9,54.4,0.35,0.4,0.967,-0.033]
["2024-06-07 12:35:02",5363.88,5315.0,49.0,49.5,0.45,0.5,0.959,-0.041]
["2024-06-07 12:35:02",5363.88,5320.0,44.1,44.6,0.6,0.65,0.946,-0.054]
["2024-06-07 12:35:02",5363.88,5325.0,39.3,39.8,0.75,0.85,0.931,-0.069]
["2024-06-07 12:35:02",5363.88,5330.0,34.5,35.0,1.0,1.05,0.912,-0.088]
["2024-06-07 12:35:02",5363.88,5335.0,29.8,30.3,1.3,1.35,0.886,-0.114]
["2024-06-07 12:35:02",5363.88,5340.0,25.3,25.7,1.7,1.75,0.853,-0.147]
["2024-06-07 12:35:02",5363.88,5345.0,20.8,21.3,2.25,2.35,0.808,-0.192]
["2024-06-07 12:35:02",5363.88,5350.0,16.6,17.0,3.0,3.2,0.749,-0.251]
["2024-06-07 12:35:02",5363.88,5355.0,12.9,13.0,4.2,4.3,0.673,-0.327]
["2024-06-07 12:35:02",5363.88,5360.0,9.5,9.7,5.8,6.0,0.579,-0.421]
["2024-06-07 12:35:02",5363.88,5365.0,6.7,6.9,8.0,8.2,0.475,-0.525]
["2024-06-07 12:35:02",5363.88,5370.0,4.5,4.7,10.8,11.0,0.367,-0.633]
["2024-06-07 12:35:02",5363.88,5375.0,3.0,3.1,14.2,14.5,0.271,-0.729]
["2024-06-07 12:35:02",5363.88,5380.0,1.9,1.95,18.0,18.4,0.189,-0.811]
["2024-06-07 12:35:02",5363.88,5385.0,1.15,1.25,22.3,22.7,0.129,-0.871]
["2024-06-07 12:35:02",5363.88,5390.0,0.7,0.8,26.8,27.3,0.086,-0.914]
["2024-06-07 12:35:02",5363.88,5395.0,0.45,0.5,31.5,32.0,0.057,-0.943]
["2024-06-07 12:35:02",5363.88,5400.0,0.3,0.35,36.3,36.8,0.039,-0.961]
["2024-06-07 12:35:02",5363.88,5405.0,0.2,0.25,41.2,41.7,0.028,-0.972]
["2024-06-07 12:35:02",5363.88,5410.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 12:35:02",5363.88,5415.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:35:02",5363.88,5420.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 12:35:02",5363.88,5425.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 12:35:02",5363.88,5430.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-07 12:35:02",5363.88,5435.0,0.0,0.1,71.1,71.6,0.006,-0.994]
["2024-06-07 12:35:02",5363.88,5440.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 12:35:02",5363.88,5445.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 12:35:02",5363.88,5450.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 12:35:02",5363.88,5455.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 12:35:02",5363.88,5460.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 12:35:02",5363.88,5465.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 12:35:02",5363.88,5470.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 12:35:02",5363.88,5475.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 12:35:12",5363.75,5255.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:35:12",5363.75,5260.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:12",5363.75,5265.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:12",5363.75,5270.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:12",5363.75,5275.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:12",5363.75,5280.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:12",5363.75,5285.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:12",5363.75,5290.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:12",5363.75,5295.0,68.5,69.1,0.15,0.25,0.983,-0.017]
["2024-06-07 12:35:12",5363.75,5300.0,63.6,64.1,0.2,0.3,0.98,-0.02]
["2024-06-07 12:35:12",5363.75,5305.0,58.6,59.2,0.3,0.35,0.972,-0.027]
["2024-06-07 12:35:12",5363.75,5310.0,53.7,54.2,0.35,0.4,0.967,-0.033]
["2024-06-07 12:35:12",5363.75,5315.0,48.8,49.4,0.45,0.5,0.959,-0.041]
["2024-06-07 12:35:12",5363.75,5320.0,43.9,44.5,0.6,0.65,0.946,-0.054]
["2024-06-07 12:35:12",5363.75,5325.0,39.1,39.7,0.8,0.85,0.931,-0.069]
["2024-06-07 12:35:12",5363.75,5330.0,34.3,34.9,1.0,1.05,0.912,-0.088]
["2024-06-07 12:35:12",5363.75,5335.0,29.6,30.2,1.3,1.35,0.886,-0.114]
["2024-06-07 12:35:12",5363.75,5340.0,25.1,25.6,1.7,1.8,0.853,-0.147]
["2024-06-07 12:35:12",5363.75,5345.0,20.7,21.1,2.25,2.35,0.808,-0.192]
["2024-06-07 12:35:12",5363.75,5350.0,16.5,16.9,3.1,3.2,0.749,-0.251]
["2024-06-07 12:35:12",5363.75,5355.0,12.8,13.0,4.2,4.4,0.673,-0.327]
["2024-06-07 12:35:12",5363.75,5360.0,9.4,9.6,5.9,6.0,0.579,-0.421]
["2024-06-07 12:35:12",5363.75,5365.0,6.7,6.8,8.1,8.2,0.475,-0.525]
["2024-06-07 12:35:12",5363.75,5370.0,4.5,4.7,10.9,11.1,0.367,-0.633]
["2024-06-07 12:35:12",5363.75,5375.0,2.95,3.1,14.3,14.5,0.271,-0.729]
["2024-06-07 12:35:12",5363.75,5380.0,1.85,1.95,18.1,18.5,0.189,-0.811]
["2024-06-07 12:35:12",5363.75,5385.0,1.15,1.2,22.3,22.9,0.129,-0.871]
["2024-06-07 12:35:12",5363.75,5390.0,0.7,0.75,26.9,27.4,0.086,-0.914]
["2024-06-07 12:35:12",5363.75,5395.0,0.45,0.5,31.6,32.2,0.057,-0.943]
["2024-06-07 12:35:12",5363.75,5400.0,0.3,0.35,36.5,37.0,0.039,-0.961]
["2024-06-07 12:35:12",5363.75,5405.0,0.2,0.25,41.4,41.9,0.028,-0.972]
["2024-06-07 12:35:12",5363.75,5410.0,0.1,0.2,46.3,46.9,0.016,-0.984]
["2024-06-07 12:35:12",5363.75,5415.0,0.1,0.15,51.3,51.9,0.015,-0.985]
["2024-06-07 12:35:12",5363.75,5420.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-07 12:35:12",5363.75,5425.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-07 12:35:12",5363.75,5430.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-07 12:35:12",5363.75,5435.0,0.0,0.1,71.2,71.8,0.006,-0.994]
["2024-06-07 12:35:12",5363.75,5440.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-07 12:35:12",5363.75,5445.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-07 12:35:12",5363.75,5450.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-07 12:35:12",5363.75,5455.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 12:35:12",5363.75,5460.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-07 12:35:12",5363.75,5465.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 12:35:12",5363.75,5470.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 12:35:12",5363.75,5475.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 12:35:21",5363.5,5255.0,108.2,108.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:35:21",5363.5,5260.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:21",5363.5,5265.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:21",5363.5,5270.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:21",5363.5,5275.0,85.3,91.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:21",5363.5,5280.0,80.5,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:21",5363.5,5285.0,75.4,81.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:21",5363.5,5290.0,73.3,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:21",5363.5,5295.0,68.4,68.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:35:21",5363.5,5300.0,63.4,63.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:35:21",5363.5,5305.0,58.5,59.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:35:21",5363.5,5310.0,53.6,54.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:35:21",5363.5,5315.0,48.7,49.2,0.5,0.55,0.955,-0.045]
["2024-06-07 12:35:21",5363.5,5320.0,43.6,44.4,0.6,0.7,0.943,-0.057]
["2024-06-07 12:35:21",5363.5,5325.0,39.0,39.5,0.8,0.85,0.929,-0.071]
["2024-06-07 12:35:21",5363.5,5330.0,34.2,34.8,1.0,1.1,0.908,-0.092]
["2024-06-07 12:35:21",5363.5,5335.0,29.5,30.0,1.3,1.4,0.883,-0.117]
["2024-06-07 12:35:21",5363.5,5340.0,25.0,25.4,1.75,1.8,0.848,-0.154]
["2024-06-07 12:35:21",5363.5,5345.0,20.6,21.0,2.3,2.4,0.801,-0.2]
["2024-06-07 12:35:21",5363.5,5350.0,16.4,16.8,3.1,3.2,0.74,-0.26]
["2024-06-07 12:35:21",5363.5,5355.0,12.7,12.9,4.3,4.4,0.661,-0.339]
["2024-06-07 12:35:21",5363.5,5360.0,9.4,9.5,5.9,6.1,0.567,-0.433]
["2024-06-07 12:35:21",5363.5,5365.0,6.6,6.8,8.2,8.3,0.463,-0.537]
["2024-06-07 12:35:21",5363.5,5370.0,4.4,4.6,11.0,11.2,0.356,-0.644]
["2024-06-07 12:35:21",5363.5,5375.0,2.9,3.0,14.4,14.7,0.26,-0.74]
["2024-06-07 12:35:21",5363.5,5380.0,1.85,1.9,18.2,18.6,0.181,-0.819]
["2024-06-07 12:35:21",5363.5,5385.0,1.15,1.2,22.5,23.0,0.122,-0.876]
["2024-06-07 12:35:21",5363.5,5390.0,0.7,0.75,27.1,27.5,0.083,-0.917]
["2024-06-07 12:35:21",5363.5,5395.0,0.45,0.5,31.8,32.3,0.056,-0.944]
["2024-06-07 12:35:21",5363.5,5400.0,0.3,0.35,36.6,37.1,0.039,-0.961]
["2024-06-07 12:35:21",5363.5,5405.0,0.2,0.25,41.5,42.0,0.027,-0.973]
["2024-06-07 12:35:21",5363.5,5410.0,0.1,0.2,46.5,47.0,0.019,-0.981]
["2024-06-07 12:35:21",5363.5,5415.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 12:35:21",5363.5,5420.0,0.05,0.1,55.9,56.9,0.009,-0.991]
["2024-06-07 12:35:21",5363.5,5425.0,0.05,0.1,60.9,61.9,0.009,-0.991]
["2024-06-07 12:35:21",5363.5,5430.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-07 12:35:21",5363.5,5435.0,0.05,0.1,68.5,71.9,0.008,-0.992]
["2024-06-07 12:35:21",5363.5,5440.0,0.0,0.05,73.5,76.9,0.003,-0.997]
["2024-06-07 12:35:21",5363.5,5445.0,0.0,0.05,78.5,81.9,0.003,-0.997]
["2024-06-07 12:35:21",5363.5,5450.0,0.0,0.05,83.2,86.9,0.003,-0.997]
["2024-06-07 12:35:21",5363.5,5455.0,0.0,0.05,88.2,91.8,0.003,-0.997]
["2024-06-07 12:35:21",5363.5,5460.0,0.0,0.05,93.5,96.8,0.002,-0.997]
["2024-06-07 12:35:21",5363.5,5465.0,0.0,0.05,98.2,101.8,0.002,-0.998]
["2024-06-07 12:35:21",5363.5,5470.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 12:35:21",5363.5,5475.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 12:35:31",5363.57,5255.0,108.6,109.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:35:31",5363.57,5260.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:31",5363.57,5265.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:31",5363.57,5270.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:31",5363.57,5275.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:31",5363.57,5280.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:31",5363.57,5285.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:31",5363.57,5290.0,73.7,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:31",5363.57,5295.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:35:31",5363.57,5300.0,63.8,64.2,0.2,0.3,0.977,-0.023]
["2024-06-07 12:35:31",5363.57,5305.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:35:31",5363.57,5310.0,53.9,54.4,0.35,0.45,0.964,-0.036]
["2024-06-07 12:35:31",5363.57,5315.0,49.0,49.5,0.45,0.55,0.955,-0.045]
["2024-06-07 12:35:31",5363.57,5320.0,44.1,44.6,0.6,0.65,0.943,-0.057]
["2024-06-07 12:35:31",5363.57,5325.0,39.3,39.8,0.75,0.85,0.929,-0.071]
["2024-06-07 12:35:31",5363.57,5330.0,34.6,35.0,1.0,1.05,0.908,-0.092]
["2024-06-07 12:35:31",5363.57,5335.0,29.9,30.3,1.3,1.35,0.883,-0.117]
["2024-06-07 12:35:31",5363.57,5340.0,25.3,25.7,1.7,1.8,0.848,-0.154]
["2024-06-07 12:35:31",5363.57,5345.0,20.9,21.3,2.25,2.35,0.801,-0.2]
["2024-06-07 12:35:31",5363.57,5350.0,16.7,17.0,3.0,3.2,0.74,-0.26]
["2024-06-07 12:35:31",5363.57,5355.0,12.9,13.0,4.2,4.3,0.661,-0.339]
["2024-06-07 12:35:31",5363.57,5360.0,9.5,9.6,5.8,6.0,0.567,-0.433]
["2024-06-07 12:35:31",5363.57,5365.0,6.7,6.8,8.0,8.2,0.463,-0.537]
["2024-06-07 12:35:31",5363.57,5370.0,4.5,4.7,10.8,11.0,0.356,-0.644]
["2024-06-07 12:35:31",5363.57,5375.0,2.95,3.1,14.1,14.4,0.26,-0.74]
["2024-06-07 12:35:31",5363.57,5380.0,1.9,1.95,18.0,18.4,0.181,-0.819]
["2024-06-07 12:35:31",5363.57,5385.0,1.15,1.2,22.3,22.7,0.122,-0.876]
["2024-06-07 12:35:31",5363.57,5390.0,0.7,0.75,26.7,27.3,0.083,-0.917]
["2024-06-07 12:35:31",5363.57,5395.0,0.45,0.5,31.5,32.0,0.056,-0.944]
["2024-06-07 12:35:31",5363.57,5400.0,0.3,0.35,36.4,36.8,0.039,-0.961]
["2024-06-07 12:35:31",5363.57,5405.0,0.2,0.25,41.2,41.7,0.027,-0.973]
["2024-06-07 12:35:31",5363.57,5410.0,0.1,0.15,46.2,46.7,0.019,-0.981]
["2024-06-07 12:35:31",5363.57,5415.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:35:31",5363.57,5420.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 12:35:31",5363.57,5425.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 12:35:31",5363.57,5430.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-07 12:35:31",5363.57,5435.0,0.05,0.1,71.1,71.5,0.008,-0.992]
["2024-06-07 12:35:31",5363.57,5440.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-07 12:35:31",5363.57,5445.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 12:35:31",5363.57,5450.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 12:35:31",5363.57,5455.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 12:35:31",5363.57,5460.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 12:35:31",5363.57,5465.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 12:35:31",5363.57,5470.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 12:35:31",5363.57,5475.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 12:35:40",5363.98,5255.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:35:40",5363.98,5260.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:40",5363.98,5265.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:40",5363.98,5270.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:40",5363.98,5275.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:40",5363.98,5280.0,83.6,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:40",5363.98,5285.0,78.6,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:40",5363.98,5290.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:40",5363.98,5295.0,68.6,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:35:40",5363.98,5300.0,63.7,64.2,0.2,0.3,0.979,-0.021]
["2024-06-07 12:35:40",5363.98,5305.0,58.8,59.2,0.3,0.35,0.972,-0.027]
["2024-06-07 12:35:40",5363.98,5310.0,53.8,54.3,0.35,0.45,0.966,-0.034]
["2024-06-07 12:35:40",5363.98,5315.0,49.0,49.4,0.5,0.55,0.957,-0.043]
["2024-06-07 12:35:40",5363.98,5320.0,44.1,44.6,0.6,0.65,0.946,-0.054]
["2024-06-07 12:35:40",5363.98,5325.0,39.3,39.7,0.8,0.85,0.93,-0.07]
["2024-06-07 12:35:40",5363.98,5330.0,34.5,35.0,1.0,1.05,0.91,-0.09]
["2024-06-07 12:35:40",5363.98,5335.0,29.8,30.3,1.3,1.4,0.885,-0.115]
["2024-06-07 12:35:40",5363.98,5340.0,25.2,25.7,1.7,1.8,0.851,-0.149]
["2024-06-07 12:35:40",5363.98,5345.0,20.8,21.1,2.25,2.35,0.808,-0.192]
["2024-06-07 12:35:40",5363.98,5350.0,16.7,17.0,3.1,3.2,0.747,-0.253]
["2024-06-07 12:35:40",5363.98,5355.0,12.8,13.0,4.2,4.4,0.671,-0.329]
["2024-06-07 12:35:40",5363.98,5360.0,9.5,9.7,5.8,6.0,0.578,-0.422]
["2024-06-07 12:35:40",5363.98,5365.0,6.7,6.9,8.0,8.2,0.473,-0.527]
["2024-06-07 12:35:40",5363.98,5370.0,4.5,4.7,10.8,11.0,0.367,-0.633]
["2024-06-07 12:35:40",5363.98,5375.0,2.95,3.1,14.3,14.5,0.27,-0.73]
["2024-06-07 12:35:40",5363.98,5380.0,1.9,1.95,18.1,18.5,0.189,-0.811]
["2024-06-07 12:35:40",5363.98,5385.0,1.15,1.25,22.3,22.8,0.129,-0.871]
["2024-06-07 12:35:40",5363.98,5390.0,0.7,0.8,26.9,27.3,0.087,-0.913]
["2024-06-07 12:35:40",5363.98,5395.0,0.45,0.5,31.6,32.1,0.057,-0.943]
["2024-06-07 12:35:40",5363.98,5400.0,0.3,0.35,36.4,36.9,0.039,-0.961]
["2024-06-07 12:35:40",5363.98,5405.0,0.2,0.25,41.3,41.8,0.028,-0.972]
["2024-06-07 12:35:40",5363.98,5410.0,0.1,0.2,46.2,46.7,0.019,-0.981]
["2024-06-07 12:35:40",5363.98,5415.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-07 12:35:40",5363.98,5420.0,0.05,0.1,56.2,56.6,0.009,-0.991]
["2024-06-07 12:35:40",5363.98,5425.0,0.05,0.1,61.2,61.6,0.009,-0.991]
["2024-06-07 12:35:40",5363.98,5430.0,0.05,0.1,66.2,66.6,0.008,-0.992]
["2024-06-07 12:35:40",5363.98,5435.0,0.0,0.1,71.1,71.6,0.008,-0.992]
["2024-06-07 12:35:40",5363.98,5440.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 12:35:40",5363.98,5445.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 12:35:40",5363.98,5450.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 12:35:40",5363.98,5455.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 12:35:40",5363.98,5460.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 12:35:40",5363.98,5465.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 12:35:40",5363.98,5470.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 12:35:40",5363.98,5475.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 12:35:50",5363.95,5255.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 12:35:50",5363.95,5260.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:50",5363.95,5265.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:50",5363.95,5270.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:50",5363.95,5275.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:50",5363.95,5280.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:50",5363.95,5285.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:50",5363.95,5290.0,73.4,73.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:50",5363.95,5295.0,68.4,68.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:35:50",5363.95,5300.0,63.5,64.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:35:50",5363.95,5305.0,58.5,59.0,0.3,0.35,0.972,-0.028]
["2024-06-07 12:35:50",5363.95,5310.0,53.6,54.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:35:50",5363.95,5315.0,48.7,49.2,0.5,0.55,0.956,-0.044]
["2024-06-07 12:35:50",5363.95,5320.0,43.8,44.4,0.65,0.7,0.945,-0.055]
["2024-06-07 12:35:50",5363.95,5325.0,39.0,39.5,0.8,0.85,0.93,-0.07]
["2024-06-07 12:35:50",5363.95,5330.0,34.3,34.8,1.05,1.1,0.909,-0.091]
["2024-06-07 12:35:50",5363.95,5335.0,29.6,30.1,1.35,1.4,0.884,-0.116]
["2024-06-07 12:35:50",5363.95,5340.0,25.0,25.5,1.75,1.8,0.851,-0.149]
["2024-06-07 12:35:50",5363.95,5345.0,20.6,20.9,2.35,2.4,0.805,-0.195]
["2024-06-07 12:35:50",5363.95,5350.0,16.4,16.8,3.1,3.2,0.747,-0.255]
["2024-06-07 12:35:50",5363.95,5355.0,12.7,12.9,4.3,4.4,0.669,-0.331]
["2024-06-07 12:35:50",5363.95,5360.0,9.4,9.5,5.9,6.1,0.576,-0.424]
["2024-06-07 12:35:50",5363.95,5365.0,6.6,6.8,8.2,8.3,0.472,-0.528]
["2024-06-07 12:35:50",5363.95,5370.0,4.4,4.6,11.0,11.1,0.364,-0.635]
["2024-06-07 12:35:50",5363.95,5375.0,2.95,3.0,14.3,14.6,0.266,-0.733]
["2024-06-07 12:35:50",5363.95,5380.0,1.8,1.9,18.2,18.6,0.186,-0.814]
["2024-06-07 12:35:50",5363.95,5385.0,1.15,1.2,22.5,22.9,0.125,-0.875]
["2024-06-07 12:35:50",5363.95,5390.0,0.7,0.75,27.0,27.5,0.084,-0.916]
["2024-06-07 12:35:50",5363.95,5395.0,0.45,0.5,31.8,32.3,0.057,-0.943]
["2024-06-07 12:35:50",5363.95,5400.0,0.3,0.35,36.6,37.1,0.039,-0.961]
["2024-06-07 12:35:50",5363.95,5405.0,0.2,0.25,41.5,42.0,0.027,-0.972]
["2024-06-07 12:35:50",5363.95,5410.0,0.1,0.2,46.4,47.0,0.019,-0.981]
["2024-06-07 12:35:50",5363.95,5415.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-07 12:35:50",5363.95,5420.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-07 12:35:50",5363.95,5425.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-07 12:35:50",5363.95,5430.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-07 12:35:50",5363.95,5435.0,0.0,0.1,71.3,71.8,0.006,-0.994]
["2024-06-07 12:35:50",5363.95,5440.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 12:35:50",5363.95,5445.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 12:35:50",5363.95,5450.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 12:35:50",5363.95,5455.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 12:35:50",5363.95,5460.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 12:35:50",5363.95,5465.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 12:35:50",5363.95,5470.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 12:35:50",5363.95,5475.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 12:35:59",5364.21,5255.0,108.8,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:35:59",5364.21,5260.0,103.8,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:59",5364.21,5265.0,98.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:59",5364.21,5270.0,93.8,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:35:59",5364.21,5275.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:59",5364.21,5280.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:35:59",5364.21,5285.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:35:59",5364.21,5290.0,73.9,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:35:59",5364.21,5295.0,68.9,69.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:35:59",5364.21,5300.0,64.0,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:35:59",5364.21,5305.0,59.0,59.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:35:59",5364.21,5310.0,54.1,54.5,0.35,0.45,0.964,-0.036]
["2024-06-07 12:35:59",5364.21,5315.0,49.2,49.6,0.45,0.55,0.956,-0.044]
["2024-06-07 12:35:59",5364.21,5320.0,44.3,44.8,0.6,0.65,0.945,-0.055]
["2024-06-07 12:35:59",5364.21,5325.0,39.5,40.0,0.8,0.85,0.93,-0.07]
["2024-06-07 12:35:59",5364.21,5330.0,34.8,35.2,1.0,1.05,0.909,-0.091]
["2024-06-07 12:35:59",5364.21,5335.0,30.1,30.5,1.3,1.35,0.884,-0.116]
["2024-06-07 12:35:59",5364.21,5340.0,25.5,25.9,1.7,1.75,0.851,-0.149]
["2024-06-07 12:35:59",5364.21,5345.0,21.0,21.4,2.25,2.35,0.805,-0.195]
["2024-06-07 12:35:59",5364.21,5350.0,16.8,17.2,3.0,3.2,0.747,-0.255]
["2024-06-07 12:35:59",5364.21,5355.0,13.0,13.2,4.2,4.3,0.669,-0.331]
["2024-06-07 12:35:59",5364.21,5360.0,9.6,9.8,5.8,5.9,0.576,-0.424]
["2024-06-07 12:35:59",5364.21,5365.0,6.8,7.0,7.9,8.1,0.472,-0.528]
["2024-06-07 12:35:59",5364.21,5370.0,4.6,4.7,10.7,10.8,0.364,-0.635]
["2024-06-07 12:35:59",5364.21,5375.0,3.0,3.1,14.1,14.3,0.266,-0.733]
["2024-06-07 12:35:59",5364.21,5380.0,1.9,2.0,17.8,18.2,0.186,-0.814]
["2024-06-07 12:35:59",5364.21,5385.0,1.2,1.25,22.1,22.5,0.125,-0.875]
["2024-06-07 12:35:59",5364.21,5390.0,0.7,0.8,26.6,27.1,0.084,-0.916]
["2024-06-07 12:35:59",5364.21,5395.0,0.45,0.5,31.3,31.8,0.057,-0.943]
["2024-06-07 12:35:59",5364.21,5400.0,0.3,0.35,36.2,36.6,0.039,-0.961]
["2024-06-07 12:35:59",5364.21,5405.0,0.2,0.25,41.1,41.5,0.027,-0.972]
["2024-06-07 12:35:59",5364.21,5410.0,0.1,0.2,46.0,46.5,0.019,-0.981]
["2024-06-07 12:35:59",5364.21,5415.0,0.1,0.15,51.0,51.4,0.015,-0.985]
["2024-06-07 12:35:59",5364.21,5420.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 12:35:59",5364.21,5425.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 12:35:59",5364.21,5430.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-07 12:35:59",5364.21,5435.0,0.0,0.1,70.9,71.3,0.006,-0.994]
["2024-06-07 12:35:59",5364.21,5440.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2024-06-07 12:35:59",5364.21,5445.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2024-06-07 12:35:59",5364.21,5450.0,0.0,0.05,85.9,86.3,0.003,-0.997]
["2024-06-07 12:35:59",5364.21,5455.0,0.0,0.05,90.9,91.3,0.003,-0.997]
["2024-06-07 12:35:59",5364.21,5460.0,0.0,0.05,95.9,96.3,0.002,-0.997]
["2024-06-07 12:35:59",5364.21,5465.0,0.0,0.05,100.9,101.3,0.002,-0.998]
["2024-06-07 12:35:59",5364.21,5470.0,0.0,0.05,105.9,106.3,0.002,-0.998]
["2024-06-07 12:35:59",5364.21,5475.0,0.0,0.05,110.9,111.3,0.002,-0.998]
["2024-06-07 12:36:08",5364.03,5255.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:36:08",5364.03,5260.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:08",5364.03,5265.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:08",5364.03,5270.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:08",5364.03,5275.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:08",5364.03,5280.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:08",5364.03,5285.0,78.8,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:36:08",5364.03,5290.0,73.8,74.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:36:08",5364.03,5295.0,68.8,69.3,0.2,0.25,0.981,-0.018]
["2024-06-07 12:36:08",5364.03,5300.0,63.9,64.4,0.2,0.3,0.979,-0.021]
["2024-06-07 12:36:08",5364.03,5305.0,58.9,59.4,0.3,0.35,0.973,-0.027]
["2024-06-07 12:36:08",5364.03,5310.0,54.0,54.5,0.4,0.45,0.966,-0.034]
["2024-06-07 12:36:08",5364.03,5315.0,49.1,49.6,0.5,0.55,0.957,-0.043]
["2024-06-07 12:36:08",5364.03,5320.0,44.3,44.7,0.6,0.7,0.946,-0.054]
["2024-06-07 12:36:08",5364.03,5325.0,39.4,39.9,0.8,0.85,0.93,-0.07]
["2024-06-07 12:36:08",5364.03,5330.0,34.7,35.1,1.0,1.05,0.912,-0.088]
["2024-06-07 12:36:08",5364.03,5335.0,30.0,30.4,1.3,1.35,0.887,-0.113]
["2024-06-07 12:36:08",5364.03,5340.0,25.4,25.8,1.7,1.75,0.855,-0.145]
["2024-06-07 12:36:08",5364.03,5345.0,21.0,21.4,2.25,2.35,0.81,-0.19]
["2024-06-07 12:36:08",5364.03,5350.0,16.8,17.2,3.1,3.2,0.753,-0.247]
["2024-06-07 12:36:08",5364.03,5355.0,13.0,13.2,4.2,4.3,0.678,-0.322]
["2024-06-07 12:36:08",5364.03,5360.0,9.6,9.8,5.8,5.9,0.586,-0.414]
["2024-06-07 12:36:08",5364.03,5365.0,6.8,7.0,7.9,8.1,0.483,-0.517]
["2024-06-07 12:36:08",5364.03,5370.0,4.6,4.7,10.7,10.9,0.376,-0.624]
["2024-06-07 12:36:08",5364.03,5375.0,3.0,3.1,14.1,14.4,0.277,-0.723]
["2024-06-07 12:36:08",5364.03,5380.0,1.9,2.0,17.9,18.3,0.195,-0.805]
["2024-06-07 12:36:08",5364.03,5385.0,1.2,1.25,22.1,22.6,0.132,-0.868]
["2024-06-07 12:36:08",5364.03,5390.0,0.75,0.8,26.7,27.1,0.088,-0.912]
["2024-06-07 12:36:08",5364.03,5395.0,0.45,0.5,31.4,31.9,0.057,-0.943]
["2024-06-07 12:36:08",5364.03,5400.0,0.3,0.35,36.2,36.7,0.04,-0.96]
["2024-06-07 12:36:08",5364.03,5405.0,0.2,0.25,41.1,41.6,0.028,-0.972]
["2024-06-07 12:36:08",5364.03,5410.0,0.1,0.2,46.1,46.5,0.019,-0.981]
["2024-06-07 12:36:08",5364.03,5415.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-06-07 12:36:08",5364.03,5420.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-07 12:36:08",5364.03,5425.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-07 12:36:08",5364.03,5430.0,0.05,0.1,66.0,66.4,0.008,-0.992]
["2024-06-07 12:36:08",5364.03,5435.0,0.0,0.1,70.9,71.4,0.006,-0.994]
["2024-06-07 12:36:08",5364.03,5440.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 12:36:08",5364.03,5445.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 12:36:08",5364.03,5450.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 12:36:08",5364.03,5455.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 12:36:08",5364.03,5460.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-07 12:36:08",5364.03,5465.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 12:36:08",5364.03,5470.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 12:36:08",5364.03,5475.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 12:36:18",5363.64,5255.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:36:18",5363.64,5260.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:18",5363.64,5265.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:18",5363.64,5270.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:18",5363.64,5275.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:18",5363.64,5280.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:18",5363.64,5285.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:36:18",5363.64,5290.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:36:18",5363.64,5295.0,68.2,68.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:36:18",5363.64,5300.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:36:18",5363.64,5305.0,58.3,58.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:36:18",5363.64,5310.0,53.4,54.0,0.4,0.45,0.964,-0.036]
["2024-06-07 12:36:18",5363.64,5315.0,48.5,49.1,0.5,0.55,0.955,-0.044]
["2024-06-07 12:36:18",5363.64,5320.0,43.7,44.2,0.65,0.7,0.943,-0.057]
["2024-06-07 12:36:18",5363.64,5325.0,38.8,39.4,0.8,0.85,0.929,-0.071]
["2024-06-07 12:36:18",5363.64,5330.0,34.1,34.6,1.05,1.1,0.909,-0.091]
["2024-06-07 12:36:18",5363.64,5335.0,29.4,29.9,1.35,1.4,0.883,-0.117]
["2024-06-07 12:36:18",5363.64,5340.0,24.8,25.3,1.75,1.85,0.849,-0.151]
["2024-06-07 12:36:18",5363.64,5345.0,20.4,20.9,2.35,2.45,0.803,-0.197]
["2024-06-07 12:36:18",5363.64,5350.0,16.3,16.7,3.2,3.3,0.742,-0.258]
["2024-06-07 12:36:18",5363.64,5355.0,12.6,12.8,4.3,4.5,0.666,-0.334]
["2024-06-07 12:36:18",5363.64,5360.0,9.3,9.4,6.0,6.2,0.573,-0.427]
["2024-06-07 12:36:18",5363.64,5365.0,6.5,6.7,8.2,8.4,0.468,-0.531]
["2024-06-07 12:36:18",5363.64,5370.0,4.4,4.5,11.1,11.3,0.361,-0.639]
["2024-06-07 12:36:18",5363.64,5375.0,2.85,2.95,14.4,14.9,0.264,-0.736]
["2024-06-07 12:36:18",5363.64,5380.0,1.8,1.9,18.4,18.8,0.184,-0.816]
["2024-06-07 12:36:18",5363.64,5385.0,1.1,1.2,22.6,23.1,0.123,-0.875]
["2024-06-07 12:36:18",5363.64,5390.0,0.7,0.75,27.2,27.7,0.083,-0.917]
["2024-06-07 12:36:18",5363.64,5395.0,0.45,0.5,31.9,32.5,0.056,-0.944]
["2024-06-07 12:36:18",5363.64,5400.0,0.25,0.35,36.8,37.3,0.037,-0.963]
["2024-06-07 12:36:18",5363.64,5405.0,0.2,0.25,41.7,42.2,0.027,-0.973]
["2024-06-07 12:36:18",5363.64,5410.0,0.1,0.15,46.6,47.2,0.016,-0.984]
["2024-06-07 12:36:18",5363.64,5415.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-06-07 12:36:18",5363.64,5420.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-07 12:36:18",5363.64,5425.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-06-07 12:36:18",5363.64,5430.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-06-07 12:36:18",5363.64,5435.0,0.0,0.1,71.5,72.1,0.006,-0.994]
["2024-06-07 12:36:18",5363.64,5440.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 12:36:18",5363.64,5445.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 12:36:18",5363.64,5450.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 12:36:18",5363.64,5455.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 12:36:18",5363.64,5460.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 12:36:18",5363.64,5465.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 12:36:18",5363.64,5470.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 12:36:18",5363.64,5475.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 12:36:27",5364.07,5255.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:36:27",5364.07,5260.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:27",5364.07,5265.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:27",5364.07,5270.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:27",5364.07,5275.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:27",5364.07,5280.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:27",5364.07,5285.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:36:27",5364.07,5290.0,73.6,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:36:27",5364.07,5295.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:36:27",5364.07,5300.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:36:27",5364.07,5305.0,58.8,59.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:36:27",5364.07,5310.0,53.9,54.5,0.4,0.45,0.964,-0.036]
["2024-06-07 12:36:27",5364.07,5315.0,49.0,49.6,0.5,0.55,0.955,-0.044]
["2024-06-07 12:36:27",5364.07,5320.0,44.1,44.7,0.6,0.7,0.943,-0.057]
["2024-06-07 12:36:27",5364.07,5325.0,39.3,39.9,0.8,0.85,0.929,-0.071]
["2024-06-07 12:36:27",5364.07,5330.0,34.5,35.1,1.0,1.1,0.909,-0.091]
["2024-06-07 12:36:27",5364.07,5335.0,29.8,30.4,1.3,1.4,0.883,-0.117]
["2024-06-07 12:36:27",5364.07,5340.0,25.3,25.8,1.7,1.8,0.849,-0.151]
["2024-06-07 12:36:27",5364.07,5345.0,20.8,21.3,2.25,2.35,0.803,-0.197]
["2024-06-07 12:36:27",5364.07,5350.0,16.6,17.0,3.1,3.2,0.742,-0.258]
["2024-06-07 12:36:27",5364.07,5355.0,12.9,13.1,4.2,4.3,0.666,-0.334]
["2024-06-07 12:36:27",5364.07,5360.0,9.5,9.7,5.8,5.9,0.573,-0.427]
["2024-06-07 12:36:27",5364.07,5365.0,6.7,6.9,8.0,8.1,0.468,-0.531]
["2024-06-07 12:36:27",5364.07,5370.0,4.5,4.7,10.7,10.9,0.361,-0.639]
["2024-06-07 12:36:27",5364.07,5375.0,3.0,3.1,14.1,14.5,0.264,-0.736]
["2024-06-07 12:36:27",5364.07,5380.0,1.9,1.95,17.9,18.4,0.184,-0.816]
["2024-06-07 12:36:27",5364.07,5385.0,1.2,1.25,22.2,22.7,0.123,-0.875]
["2024-06-07 12:36:27",5364.07,5390.0,0.75,0.8,26.7,27.3,0.083,-0.917]
["2024-06-07 12:36:27",5364.07,5395.0,0.45,0.5,31.4,32.0,0.056,-0.944]
["2024-06-07 12:36:27",5364.07,5400.0,0.3,0.35,36.3,36.9,0.037,-0.963]
["2024-06-07 12:36:27",5364.07,5405.0,0.2,0.25,41.1,41.8,0.027,-0.973]
["2024-06-07 12:36:27",5364.07,5410.0,0.1,0.2,46.1,46.7,0.016,-0.984]
["2024-06-07 12:36:27",5364.07,5415.0,0.1,0.15,51.0,51.7,0.015,-0.985]
["2024-06-07 12:36:27",5364.07,5420.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-07 12:36:27",5364.07,5425.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-06-07 12:36:27",5364.07,5430.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-06-07 12:36:27",5364.07,5435.0,0.0,0.1,70.9,71.6,0.006,-0.994]
["2024-06-07 12:36:27",5364.07,5440.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-06-07 12:36:27",5364.07,5445.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-06-07 12:36:27",5364.07,5450.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-07 12:36:27",5364.07,5455.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-07 12:36:27",5364.07,5460.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-07 12:36:27",5364.07,5465.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-06-07 12:36:27",5364.07,5470.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-06-07 12:36:27",5364.07,5475.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-06-07 12:36:37",5363.9,5255.0,108.4,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:36:37",5363.9,5260.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:37",5363.9,5265.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:37",5363.9,5270.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:37",5363.9,5275.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:37",5363.9,5280.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:37",5363.9,5285.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:36:37",5363.9,5290.0,73.5,74.0,0.15,0.2,0.985,-0.014]
["2024-06-07 12:36:37",5363.9,5295.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:36:37",5363.9,5300.0,63.5,64.1,0.25,0.3,0.977,-0.023]
["2024-06-07 12:36:37",5363.9,5305.0,58.6,59.2,0.3,0.35,0.973,-0.027]
["2024-06-07 12:36:37",5363.9,5310.0,53.7,54.3,0.4,0.45,0.964,-0.036]
["2024-06-07 12:36:37",5363.9,5315.0,48.8,49.4,0.5,0.55,0.956,-0.044]
["2024-06-07 12:36:37",5363.9,5320.0,43.9,44.5,0.6,0.7,0.945,-0.055]
["2024-06-07 12:36:37",5363.9,5325.0,39.1,39.7,0.8,0.85,0.93,-0.07]
["2024-06-07 12:36:37",5363.9,5330.0,34.4,34.9,1.0,1.1,0.911,-0.089]
["2024-06-07 12:36:37",5363.9,5335.0,29.7,30.2,1.3,1.4,0.886,-0.114]
["2024-06-07 12:36:37",5363.9,5340.0,25.2,25.6,1.7,1.8,0.853,-0.147]
["2024-06-07 12:36:37",5363.9,5345.0,20.7,21.2,2.3,2.35,0.808,-0.192]
["2024-06-07 12:36:37",5363.9,5350.0,16.6,17.0,3.1,3.2,0.749,-0.252]
["2024-06-07 12:36:37",5363.9,5355.0,12.9,13.0,4.2,4.4,0.674,-0.326]
["2024-06-07 12:36:37",5363.9,5360.0,9.5,9.7,5.9,6.0,0.582,-0.418]
["2024-06-07 12:36:37",5363.9,5365.0,6.7,6.9,8.1,8.2,0.479,-0.523]
["2024-06-07 12:36:37",5363.9,5370.0,4.5,4.7,10.9,11.0,0.369,-0.629]
["2024-06-07 12:36:37",5363.9,5375.0,2.95,3.0,14.2,14.6,0.273,-0.727]
["2024-06-07 12:36:37",5363.9,5380.0,1.85,1.95,18.1,18.5,0.191,-0.809]
["2024-06-07 12:36:37",5363.9,5385.0,1.15,1.2,22.3,22.8,0.128,-0.872]
["2024-06-07 12:36:37",5363.9,5390.0,0.7,0.75,26.9,27.4,0.084,-0.916]
["2024-06-07 12:36:37",5363.9,5395.0,0.45,0.5,31.6,32.2,0.057,-0.943]
["2024-06-07 12:36:37",5363.9,5400.0,0.3,0.35,36.4,37.0,0.04,-0.96]
["2024-06-07 12:36:37",5363.9,5405.0,0.2,0.25,41.3,41.9,0.028,-0.972]
["2024-06-07 12:36:37",5363.9,5410.0,0.1,0.2,46.3,46.9,0.019,-0.981]
["2024-06-07 12:36:37",5363.9,5415.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-07 12:36:37",5363.9,5420.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-07 12:36:37",5363.9,5425.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-07 12:36:37",5363.9,5430.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-07 12:36:37",5363.9,5435.0,0.0,0.1,71.2,71.8,0.006,-0.994]
["2024-06-07 12:36:37",5363.9,5440.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-07 12:36:37",5363.9,5445.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-07 12:36:37",5363.9,5450.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 12:36:37",5363.9,5455.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 12:36:37",5363.9,5460.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 12:36:37",5363.9,5465.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 12:36:37",5363.9,5470.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 12:36:37",5363.9,5475.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 12:36:46",5363.85,5255.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 12:36:46",5363.85,5260.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:46",5363.85,5265.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:46",5363.85,5270.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:46",5363.85,5275.0,88.2,88.7,0.05,0.1,0.99,-0.01]
["2024-06-07 12:36:46",5363.85,5280.0,83.3,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:46",5363.85,5285.0,78.3,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:36:46",5363.85,5290.0,73.3,73.8,0.15,0.2,0.985,-0.014]
["2024-06-07 12:36:46",5363.85,5295.0,68.3,68.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:36:46",5363.85,5300.0,63.4,63.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:36:46",5363.85,5305.0,58.5,58.9,0.3,0.35,0.973,-0.027]
["2024-06-07 12:36:46",5363.85,5310.0,53.5,54.0,0.4,0.45,0.964,-0.036]
["2024-06-07 12:36:46",5363.85,5315.0,48.7,49.1,0.5,0.55,0.956,-0.044]
["2024-06-07 12:36:46",5363.85,5320.0,43.8,44.3,0.65,0.7,0.945,-0.055]
["2024-06-07 12:36:46",5363.85,5325.0,39.0,39.4,0.8,0.85,0.93,-0.07]
["2024-06-07 12:36:46",5363.85,5330.0,34.2,34.7,1.05,1.1,0.911,-0.089]
["2024-06-07 12:36:46",5363.85,5335.0,29.5,30.0,1.35,1.4,0.886,-0.114]
["2024-06-07 12:36:46",5363.85,5340.0,25.0,25.4,1.75,1.8,0.853,-0.147]
["2024-06-07 12:36:46",5363.85,5345.0,20.6,20.9,2.35,2.4,0.808,-0.192]
["2024-06-07 12:36:46",5363.85,5350.0,16.4,16.8,3.1,3.2,0.749,-0.252]
["2024-06-07 12:36:46",5363.85,5355.0,12.7,12.9,4.3,4.5,0.674,-0.326]
["2024-06-07 12:36:46",5363.85,5360.0,9.4,9.5,5.9,6.1,0.582,-0.418]
["2024-06-07 12:36:46",5363.85,5365.0,6.6,6.7,8.2,8.3,0.479,-0.523]
["2024-06-07 12:36:46",5363.85,5370.0,4.4,4.6,11.0,11.2,0.369,-0.629]
["2024-06-07 12:36:46",5363.85,5375.0,2.9,3.0,14.4,14.7,0.273,-0.727]
["2024-06-07 12:36:46",5363.85,5380.0,1.85,1.9,18.3,18.7,0.191,-0.809]
["2024-06-07 12:36:46",5363.85,5385.0,1.15,1.2,22.6,23.0,0.128,-0.872]
["2024-06-07 12:36:46",5363.85,5390.0,0.7,0.75,27.1,27.6,0.084,-0.916]
["2024-06-07 12:36:46",5363.85,5395.0,0.45,0.5,31.9,32.3,0.057,-0.943]
["2024-06-07 12:36:46",5363.85,5400.0,0.3,0.35,36.7,37.2,0.04,-0.96]
["2024-06-07 12:36:46",5363.85,5405.0,0.2,0.25,41.6,42.1,0.028,-0.972]
["2024-06-07 12:36:46",5363.85,5410.0,0.1,0.2,46.5,47.0,0.019,-0.981]
["2024-06-07 12:36:46",5363.85,5415.0,0.1,0.15,51.5,52.0,0.015,-0.985]
["2024-06-07 12:36:46",5363.85,5420.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-07 12:36:46",5363.85,5425.0,0.05,0.1,61.5,61.9,0.009,-0.991]
["2024-06-07 12:36:46",5363.85,5430.0,0.05,0.1,66.5,66.9,0.008,-0.992]
["2024-06-07 12:36:46",5363.85,5435.0,0.0,0.05,71.4,71.9,0.006,-0.994]
["2024-06-07 12:36:46",5363.85,5440.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 12:36:46",5363.85,5445.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 12:36:46",5363.85,5450.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 12:36:46",5363.85,5455.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 12:36:46",5363.85,5460.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-07 12:36:46",5363.85,5465.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-07 12:36:46",5363.85,5470.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 12:36:46",5363.85,5475.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-07 12:36:56",5363.44,5255.0,107.8,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:36:56",5363.44,5260.0,102.8,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:56",5363.44,5265.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:56",5363.44,5270.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:56",5363.44,5275.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:36:56",5363.44,5280.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:36:56",5363.44,5285.0,77.9,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:36:56",5363.44,5290.0,72.9,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:36:56",5363.44,5295.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:36:56",5363.44,5300.0,63.0,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:36:56",5363.44,5305.0,58.0,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:36:56",5363.44,5310.0,53.1,53.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:36:56",5363.44,5315.0,48.3,48.7,0.5,0.55,0.956,-0.044]
["2024-06-07 12:36:56",5363.44,5320.0,43.4,43.9,0.65,0.7,0.943,-0.057]
["2024-06-07 12:36:56",5363.44,5325.0,38.6,39.0,0.8,0.9,0.93,-0.07]
["2024-06-07 12:36:56",5363.44,5330.0,33.8,34.3,1.05,1.15,0.909,-0.091]
["2024-06-07 12:36:56",5363.44,5335.0,29.2,29.6,1.4,1.45,0.884,-0.116]
["2024-06-07 12:36:56",5363.44,5340.0,24.6,25.0,1.8,1.85,0.849,-0.151]
["2024-06-07 12:36:56",5363.44,5345.0,20.2,20.6,2.4,2.5,0.805,-0.195]
["2024-06-07 12:36:56",5363.44,5350.0,16.1,16.4,3.2,3.3,0.743,-0.257]
["2024-06-07 12:36:56",5363.44,5355.0,12.4,12.6,4.5,4.6,0.668,-0.332]
["2024-06-07 12:36:56",5363.44,5360.0,9.1,9.3,6.1,6.3,0.576,-0.423]
["2024-06-07 12:36:56",5363.44,5365.0,6.4,6.5,8.5,8.6,0.472,-0.528]
["2024-06-07 12:36:56",5363.44,5370.0,4.3,4.4,11.3,11.5,0.364,-0.635]
["2024-06-07 12:36:56",5363.44,5375.0,2.8,2.9,14.7,15.1,0.267,-0.733]
["2024-06-07 12:36:56",5363.44,5380.0,1.8,1.85,18.6,19.0,0.187,-0.813]
["2024-06-07 12:36:56",5363.44,5385.0,1.1,1.15,22.9,23.4,0.127,-0.873]
["2024-06-07 12:36:56",5363.44,5390.0,0.7,0.75,27.5,28.0,0.084,-0.916]
["2024-06-07 12:36:56",5363.44,5395.0,0.45,0.5,32.3,32.7,0.057,-0.943]
["2024-06-07 12:36:56",5363.44,5400.0,0.3,0.35,37.1,37.6,0.039,-0.961]
["2024-06-07 12:36:56",5363.44,5405.0,0.2,0.25,42.0,42.5,0.027,-0.972]
["2024-06-07 12:36:56",5363.44,5410.0,0.1,0.15,47.0,47.4,0.019,-0.981]
["2024-06-07 12:36:56",5363.44,5415.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-07 12:36:56",5363.44,5420.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 12:36:56",5363.44,5425.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-07 12:36:56",5363.44,5430.0,0.05,0.1,66.9,67.3,0.008,-0.992]
["2024-06-07 12:36:56",5363.44,5435.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-06-07 12:36:56",5363.44,5440.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-07 12:36:56",5363.44,5445.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 12:36:56",5363.44,5450.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 12:36:56",5363.44,5455.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 12:36:56",5363.44,5460.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-07 12:36:56",5363.44,5465.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 12:36:56",5363.44,5470.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 12:36:56",5363.44,5475.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 12:37:05",5363.16,5255.0,107.7,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:37:05",5363.16,5260.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:05",5363.16,5265.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:05",5363.16,5270.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:05",5363.16,5275.0,87.8,88.2,0.05,0.1,0.993,-0.006]
["2024-06-07 12:37:05",5363.16,5280.0,82.8,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:37:05",5363.16,5285.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:37:05",5363.16,5290.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:37:05",5363.16,5295.0,67.9,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:37:05",5363.16,5300.0,62.9,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:37:05",5363.16,5305.0,58.0,58.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:37:05",5363.16,5310.0,53.1,53.5,0.4,0.45,0.964,-0.036]
["2024-06-07 12:37:05",5363.16,5315.0,48.2,48.6,0.5,0.55,0.955,-0.045]
["2024-06-07 12:37:05",5363.16,5320.0,43.3,43.8,0.65,0.7,0.943,-0.057]
["2024-06-07 12:37:05",5363.16,5325.0,38.5,39.0,0.85,0.9,0.926,-0.074]
["2024-06-07 12:37:05",5363.16,5330.0,33.8,34.2,1.1,1.15,0.905,-0.095]
["2024-06-07 12:37:05",5363.16,5335.0,29.1,29.5,1.4,1.45,0.88,-0.12]
["2024-06-07 12:37:05",5363.16,5340.0,24.6,24.9,1.85,1.9,0.844,-0.156]
["2024-06-07 12:37:05",5363.16,5345.0,20.2,20.4,2.45,2.5,0.798,-0.202]
["2024-06-07 12:37:05",5363.16,5350.0,16.1,16.4,3.3,3.4,0.736,-0.264]
["2024-06-07 12:37:05",5363.16,5355.0,12.4,12.5,4.5,4.6,0.659,-0.341]
["2024-06-07 12:37:05",5363.16,5360.0,9.1,9.2,6.2,6.3,0.565,-0.435]
["2024-06-07 12:37:05",5363.16,5365.0,6.4,6.5,8.5,8.6,0.46,-0.54]
["2024-06-07 12:37:05",5363.16,5370.0,4.3,4.4,11.4,11.5,0.353,-0.647]
["2024-06-07 12:37:05",5363.16,5375.0,2.8,2.85,14.8,15.1,0.257,-0.743]
["2024-06-07 12:37:05",5363.16,5380.0,1.75,1.8,18.7,19.1,0.179,-0.821]
["2024-06-07 12:37:05",5363.16,5385.0,1.1,1.15,23.0,23.4,0.122,-0.878]
["2024-06-07 12:37:05",5363.16,5390.0,0.65,0.7,27.6,28.0,0.079,-0.921]
["2024-06-07 12:37:05",5363.16,5395.0,0.4,0.5,32.3,32.8,0.054,-0.946]
["2024-06-07 12:37:05",5363.16,5400.0,0.25,0.35,37.2,37.6,0.037,-0.963]
["2024-06-07 12:37:05",5363.16,5405.0,0.2,0.25,42.1,42.5,0.027,-0.973]
["2024-06-07 12:37:05",5363.16,5410.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-07 12:37:05",5363.16,5415.0,0.1,0.15,52.0,52.5,0.015,-0.985]
["2024-06-07 12:37:05",5363.16,5420.0,0.05,0.1,57.0,57.4,0.009,-0.991]
["2024-06-07 12:37:05",5363.16,5425.0,0.05,0.1,62.0,62.4,0.009,-0.991]
["2024-06-07 12:37:05",5363.16,5430.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-07 12:37:05",5363.16,5435.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 12:37:05",5363.16,5440.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-07 12:37:05",5363.16,5445.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-07 12:37:05",5363.16,5450.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-07 12:37:05",5363.16,5455.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 12:37:05",5363.16,5460.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-07 12:37:05",5363.16,5465.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 12:37:05",5363.16,5470.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-06-07 12:37:05",5363.16,5475.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-06-07 12:37:15",5363.25,5255.0,107.6,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:37:15",5363.25,5260.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:15",5363.25,5265.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:15",5363.25,5270.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:15",5363.25,5275.0,87.7,88.2,0.05,0.1,0.993,-0.006]
["2024-06-07 12:37:15",5363.25,5280.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:37:15",5363.25,5285.0,77.7,78.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:37:15",5363.25,5290.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:37:15",5363.25,5295.0,67.8,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:37:15",5363.25,5300.0,62.9,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:37:15",5363.25,5305.0,58.0,58.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:37:15",5363.25,5310.0,53.1,53.5,0.4,0.45,0.964,-0.036]
["2024-06-07 12:37:15",5363.25,5315.0,48.2,48.6,0.5,0.6,0.955,-0.045]
["2024-06-07 12:37:15",5363.25,5320.0,43.3,43.8,0.65,0.7,0.943,-0.057]
["2024-06-07 12:37:15",5363.25,5325.0,38.5,39.0,0.85,0.9,0.926,-0.074]
["2024-06-07 12:37:15",5363.25,5330.0,33.8,34.2,1.1,1.15,0.905,-0.095]
["2024-06-07 12:37:15",5363.25,5335.0,29.1,29.5,1.4,1.45,0.88,-0.12]
["2024-06-07 12:37:15",5363.25,5340.0,24.6,24.9,1.85,1.9,0.844,-0.156]
["2024-06-07 12:37:15",5363.25,5345.0,20.2,20.5,2.45,2.5,0.798,-0.202]
["2024-06-07 12:37:15",5363.25,5350.0,16.2,16.3,3.3,3.4,0.736,-0.264]
["2024-06-07 12:37:15",5363.25,5355.0,12.3,12.5,4.5,4.6,0.659,-0.341]
["2024-06-07 12:37:15",5363.25,5360.0,9.1,9.2,6.2,6.3,0.565,-0.435]
["2024-06-07 12:37:15",5363.25,5365.0,6.4,6.5,8.5,8.7,0.46,-0.54]
["2024-06-07 12:37:15",5363.25,5370.0,4.3,4.4,11.4,11.6,0.353,-0.647]
["2024-06-07 12:37:15",5363.25,5375.0,2.8,2.85,14.8,15.1,0.257,-0.743]
["2024-06-07 12:37:15",5363.25,5380.0,1.75,1.8,18.7,19.1,0.179,-0.821]
["2024-06-07 12:37:15",5363.25,5385.0,1.1,1.15,23.0,23.4,0.122,-0.878]
["2024-06-07 12:37:15",5363.25,5390.0,0.65,0.75,27.6,28.1,0.079,-0.921]
["2024-06-07 12:37:15",5363.25,5395.0,0.4,0.45,32.3,32.8,0.054,-0.946]
["2024-06-07 12:37:15",5363.25,5400.0,0.25,0.35,37.2,37.7,0.037,-0.963]
["2024-06-07 12:37:15",5363.25,5405.0,0.2,0.25,42.1,42.6,0.027,-0.973]
["2024-06-07 12:37:15",5363.25,5410.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-07 12:37:15",5363.25,5415.0,0.1,0.15,52.0,52.5,0.015,-0.985]
["2024-06-07 12:37:15",5363.25,5420.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-07 12:37:15",5363.25,5425.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-07 12:37:15",5363.25,5430.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 12:37:15",5363.25,5435.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 12:37:15",5363.25,5440.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 12:37:15",5363.25,5445.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 12:37:15",5363.25,5450.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-07 12:37:15",5363.25,5455.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 12:37:15",5363.25,5460.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-07 12:37:15",5363.25,5465.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 12:37:15",5363.25,5470.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-07 12:37:15",5363.25,5475.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-07 12:37:24",5364.12,5255.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:37:24",5364.12,5260.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:24",5364.12,5265.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:24",5364.12,5270.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:24",5364.12,5275.0,88.9,89.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:37:24",5364.12,5280.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:37:24",5364.12,5285.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:37:24",5364.12,5290.0,73.9,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:37:24",5364.12,5295.0,69.0,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:37:24",5364.12,5300.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:37:24",5364.12,5305.0,59.1,59.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:37:24",5364.12,5310.0,54.2,54.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:37:24",5364.12,5315.0,49.3,49.7,0.5,0.55,0.955,-0.045]
["2024-06-07 12:37:24",5364.12,5320.0,44.4,44.9,0.6,0.7,0.943,-0.057]
["2024-06-07 12:37:24",5364.12,5325.0,39.6,40.0,0.8,0.85,0.929,-0.071]
["2024-06-07 12:37:24",5364.12,5330.0,34.8,35.3,1.0,1.05,0.908,-0.091]
["2024-06-07 12:37:24",5364.12,5335.0,30.1,30.6,1.3,1.35,0.883,-0.117]
["2024-06-07 12:37:24",5364.12,5340.0,25.5,25.9,1.7,1.75,0.848,-0.152]
["2024-06-07 12:37:24",5364.12,5345.0,21.1,21.5,2.25,2.35,0.802,-0.197]
["2024-06-07 12:37:24",5364.12,5350.0,16.9,17.2,3.0,3.1,0.741,-0.259]
["2024-06-07 12:37:24",5364.12,5355.0,13.1,13.3,4.1,4.3,0.666,-0.336]
["2024-06-07 12:37:24",5364.12,5360.0,9.7,9.9,5.7,5.9,0.571,-0.429]
["2024-06-07 12:37:24",5364.12,5365.0,6.9,7.0,7.9,8.1,0.467,-0.533]
["2024-06-07 12:37:24",5364.12,5370.0,4.6,4.8,10.7,10.8,0.361,-0.638]
["2024-06-07 12:37:24",5364.12,5375.0,3.0,3.1,13.9,14.3,0.266,-0.735]
["2024-06-07 12:37:24",5364.12,5380.0,1.9,2.0,17.8,18.2,0.186,-0.814]
["2024-06-07 12:37:24",5364.12,5385.0,1.2,1.25,22.0,22.5,0.126,-0.874]
["2024-06-07 12:37:24",5364.12,5390.0,0.75,0.8,26.5,27.0,0.083,-0.917]
["2024-06-07 12:37:24",5364.12,5395.0,0.45,0.5,31.3,31.7,0.056,-0.944]
["2024-06-07 12:37:24",5364.12,5400.0,0.3,0.35,36.1,36.6,0.037,-0.963]
["2024-06-07 12:37:24",5364.12,5405.0,0.2,0.25,41.0,41.5,0.027,-0.973]
["2024-06-07 12:37:24",5364.12,5410.0,0.1,0.2,45.9,46.4,0.019,-0.981]
["2024-06-07 12:37:24",5364.12,5415.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 12:37:24",5364.12,5420.0,0.05,0.1,55.9,56.3,0.009,-0.991]
["2024-06-07 12:37:24",5364.12,5425.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-07 12:37:24",5364.12,5430.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-06-07 12:37:24",5364.12,5435.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 12:37:24",5364.12,5440.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 12:37:24",5364.12,5445.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 12:37:24",5364.12,5450.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 12:37:24",5364.12,5455.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 12:37:24",5364.12,5460.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 12:37:24",5364.12,5465.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 12:37:24",5364.12,5470.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 12:37:24",5364.12,5475.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 12:37:33",5364.24,5255.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:37:33",5364.24,5260.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:33",5364.24,5265.0,98.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:33",5364.24,5270.0,93.8,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:33",5364.24,5275.0,88.8,89.2,0.05,0.15,0.992,-0.008]
["2024-06-07 12:37:33",5364.24,5280.0,83.8,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:37:33",5364.24,5285.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 12:37:33",5364.24,5290.0,73.8,74.3,0.15,0.2,0.985,-0.014]
["2024-06-07 12:37:33",5364.24,5295.0,68.9,69.3,0.2,0.25,0.981,-0.018]
["2024-06-07 12:37:33",5364.24,5300.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:37:33",5364.24,5305.0,59.0,59.4,0.3,0.35,0.973,-0.027]
["2024-06-07 12:37:33",5364.24,5310.0,54.1,54.5,0.4,0.45,0.964,-0.035]
["2024-06-07 12:37:33",5364.24,5315.0,49.2,49.6,0.5,0.55,0.956,-0.044]
["2024-06-07 12:37:33",5364.24,5320.0,44.3,44.8,0.6,0.7,0.945,-0.055]
["2024-06-07 12:37:33",5364.24,5325.0,39.5,39.9,0.8,0.85,0.93,-0.07]
["2024-06-07 12:37:33",5364.24,5330.0,34.7,35.2,1.0,1.05,0.912,-0.088]
["2024-06-07 12:37:33",5364.24,5335.0,30.0,30.4,1.3,1.35,0.887,-0.113]
["2024-06-07 12:37:33",5364.24,5340.0,25.4,25.8,1.7,1.8,0.853,-0.147]
["2024-06-07 12:37:33",5364.24,5345.0,21.0,21.4,2.25,2.35,0.81,-0.19]
["2024-06-07 12:37:33",5364.24,5350.0,16.8,17.2,3.0,3.2,0.751,-0.249]
["2024-06-07 12:37:33",5364.24,5355.0,13.0,13.2,4.1,4.3,0.677,-0.324]
["2024-06-07 12:37:33",5364.24,5360.0,9.6,9.8,5.7,5.9,0.586,-0.414]
["2024-06-07 12:37:33",5364.24,5365.0,6.8,7.0,7.9,8.1,0.482,-0.518]
["2024-06-07 12:37:33",5364.24,5370.0,4.6,4.7,10.7,10.9,0.373,-0.627]
["2024-06-07 12:37:33",5364.24,5375.0,3.0,3.1,14.0,14.3,0.275,-0.725]
["2024-06-07 12:37:33",5364.24,5380.0,1.9,2.0,17.8,18.2,0.193,-0.807]
["2024-06-07 12:37:33",5364.24,5385.0,1.15,1.25,22.1,22.5,0.13,-0.87]
["2024-06-07 12:37:33",5364.24,5390.0,0.7,0.8,26.6,27.1,0.086,-0.914]
["2024-06-07 12:37:33",5364.24,5395.0,0.45,0.5,31.4,31.8,0.057,-0.943]
["2024-06-07 12:37:33",5364.24,5400.0,0.3,0.35,36.2,36.6,0.04,-0.96]
["2024-06-07 12:37:33",5364.24,5405.0,0.2,0.25,41.1,41.5,0.028,-0.972]
["2024-06-07 12:37:33",5364.24,5410.0,0.1,0.2,46.0,46.5,0.019,-0.981]
["2024-06-07 12:37:33",5364.24,5415.0,0.1,0.15,51.0,51.4,0.015,-0.985]
["2024-06-07 12:37:33",5364.24,5420.0,0.05,0.1,56.0,56.4,0.009,-0.991]
["2024-06-07 12:37:33",5364.24,5425.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 12:37:33",5364.24,5430.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-07 12:37:33",5364.24,5435.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 12:37:33",5364.24,5440.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 12:37:33",5364.24,5445.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 12:37:33",5364.24,5450.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 12:37:33",5364.24,5455.0,0.0,0.05,90.9,91.3,0.003,-0.997]
["2024-06-07 12:37:33",5364.24,5460.0,0.0,0.05,95.9,96.3,0.002,-0.997]
["2024-06-07 12:37:33",5364.24,5465.0,0.0,0.05,100.9,101.3,0.002,-0.998]
["2024-06-07 12:37:33",5364.24,5470.0,0.0,0.05,105.9,106.3,0.002,-0.998]
["2024-06-07 12:37:33",5364.24,5475.0,0.0,0.05,110.9,111.3,0.002,-0.998]
["2024-06-07 12:37:43",5363.76,5255.0,105.6,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 12:37:43",5363.76,5260.0,100.8,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:43",5363.76,5265.0,95.7,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:43",5363.76,5270.0,90.7,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:43",5363.76,5275.0,85.7,88.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:37:43",5363.76,5280.0,80.7,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:37:43",5363.76,5285.0,75.7,81.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:37:43",5363.76,5290.0,70.8,73.8,0.15,0.2,0.985,-0.014]
["2024-06-07 12:37:43",5363.76,5295.0,65.8,68.8,0.2,0.25,0.981,-0.018]
["2024-06-07 12:37:43",5363.76,5300.0,62.8,63.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:37:43",5363.76,5305.0,57.8,59.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:37:43",5363.76,5310.0,52.9,54.0,0.4,0.45,0.964,-0.035]
["2024-06-07 12:37:43",5363.76,5315.0,48.0,49.1,0.5,0.55,0.956,-0.044]
["2024-06-07 12:37:43",5363.76,5320.0,43.2,44.3,0.65,0.7,0.945,-0.055]
["2024-06-07 12:37:43",5363.76,5325.0,38.4,39.5,0.8,0.85,0.93,-0.07]
["2024-06-07 12:37:43",5363.76,5330.0,33.6,34.8,1.05,1.1,0.912,-0.088]
["2024-06-07 12:37:43",5363.76,5335.0,28.9,30.0,1.35,1.4,0.887,-0.113]
["2024-06-07 12:37:43",5363.76,5340.0,24.6,25.4,1.75,1.85,0.853,-0.147]
["2024-06-07 12:37:43",5363.76,5345.0,20.3,20.9,2.35,2.45,0.81,-0.19]
["2024-06-07 12:37:43",5363.76,5350.0,16.3,16.7,3.2,3.3,0.751,-0.249]
["2024-06-07 12:37:43",5363.76,5355.0,12.6,12.8,4.3,4.5,0.677,-0.324]
["2024-06-07 12:37:43",5363.76,5360.0,9.3,9.4,6.0,6.1,0.586,-0.414]
["2024-06-07 12:37:43",5363.76,5365.0,6.5,6.7,8.3,8.4,0.482,-0.518]
["2024-06-07 12:37:43",5363.76,5370.0,4.4,4.5,11.1,11.3,0.373,-0.627]
["2024-06-07 12:37:43",5363.76,5375.0,2.85,2.95,14.4,14.8,0.275,-0.725]
["2024-06-07 12:37:43",5363.76,5380.0,1.8,1.85,18.3,18.9,0.193,-0.807]
["2024-06-07 12:37:43",5363.76,5385.0,1.1,1.15,22.5,23.6,0.13,-0.87]
["2024-06-07 12:37:43",5363.76,5390.0,0.7,0.75,27.1,27.8,0.086,-0.914]
["2024-06-07 12:37:43",5363.76,5395.0,0.4,0.5,31.7,32.9,0.057,-0.943]
["2024-06-07 12:37:43",5363.76,5400.0,0.25,0.35,36.6,37.8,0.04,-0.96]
["2024-06-07 12:37:43",5363.76,5405.0,0.15,0.25,41.5,42.7,0.028,-0.972]
["2024-06-07 12:37:43",5363.76,5410.0,0.1,0.2,46.6,47.2,0.019,-0.981]
["2024-06-07 12:37:43",5363.76,5415.0,0.1,0.15,51.4,52.6,0.015,-0.985]
["2024-06-07 12:37:43",5363.76,5420.0,0.05,0.1,56.4,57.6,0.009,-0.991]
["2024-06-07 12:37:43",5363.76,5425.0,0.05,0.1,60.9,62.6,0.009,-0.991]
["2024-06-07 12:37:43",5363.76,5430.0,0.05,0.1,63.5,69.5,0.008,-0.992]
["2024-06-07 12:37:43",5363.76,5435.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-06-07 12:37:43",5363.76,5440.0,0.0,0.05,73.5,79.4,0.003,-0.997]
["2024-06-07 12:37:43",5363.76,5445.0,0.0,0.05,78.5,84.4,0.003,-0.997]
["2024-06-07 12:37:43",5363.76,5450.0,0.0,0.05,83.7,89.4,0.003,-0.997]
["2024-06-07 12:37:43",5363.76,5455.0,0.0,0.05,88.7,94.4,0.003,-0.997]
["2024-06-07 12:37:43",5363.76,5460.0,0.0,0.05,96.3,99.4,0.002,-0.997]
["2024-06-07 12:37:43",5363.76,5465.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-06-07 12:37:43",5363.76,5470.0,0.0,0.05,103.5,109.4,0.002,-0.998]
["2024-06-07 12:37:43",5363.76,5475.0,0.0,0.05,108.5,114.4,0.002,-0.998]
["2024-06-07 12:37:53",5362.6,5255.0,104.5,111.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:37:53",5362.6,5260.0,99.5,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:53",5362.6,5265.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:53",5362.6,5270.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:37:53",5362.6,5275.0,84.5,90.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:37:53",5362.6,5280.0,79.5,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:37:53",5362.6,5285.0,74.6,80.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:37:53",5362.6,5290.0,69.6,75.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:37:53",5362.6,5295.0,64.6,70.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:37:53",5362.6,5300.0,62.1,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:37:53",5362.6,5305.0,57.0,58.0,0.3,0.4,0.971,-0.029]
["2024-06-07 12:37:53",5362.6,5310.0,52.3,52.8,0.4,0.45,0.964,-0.036]
["2024-06-07 12:37:53",5362.6,5315.0,47.4,48.0,0.5,0.6,0.953,-0.046]
["2024-06-07 12:37:53",5362.6,5320.0,42.5,43.2,0.7,0.75,0.942,-0.058]
["2024-06-07 12:37:53",5362.6,5325.0,37.8,38.3,0.85,0.95,0.926,-0.074]
["2024-06-07 12:37:53",5362.6,5330.0,33.0,33.6,1.1,1.15,0.905,-0.095]
["2024-06-07 12:37:53",5362.6,5335.0,28.4,28.9,1.45,1.5,0.877,-0.123]
["2024-06-07 12:37:53",5362.6,5340.0,23.8,24.3,1.9,1.95,0.841,-0.159]
["2024-06-07 12:37:53",5362.6,5345.0,19.5,19.9,2.55,2.6,0.793,-0.207]
["2024-06-07 12:37:53",5362.6,5350.0,15.4,15.8,3.4,3.5,0.731,-0.269]
["2024-06-07 12:37:53",5362.6,5355.0,11.8,12.0,4.7,4.8,0.651,-0.349]
["2024-06-07 12:37:53",5362.6,5360.0,8.6,8.8,6.5,6.6,0.558,-0.442]
["2024-06-07 12:37:53",5362.6,5365.0,6.0,6.2,8.9,9.0,0.453,-0.547]
["2024-06-07 12:37:53",5362.6,5370.0,4.0,4.1,11.9,12.0,0.346,-0.654]
["2024-06-07 12:37:53",5362.6,5375.0,2.6,2.7,15.3,15.7,0.25,-0.749]
["2024-06-07 12:37:53",5362.6,5380.0,1.65,1.7,19.3,19.8,0.173,-0.826]
["2024-06-07 12:37:53",5362.6,5385.0,1.0,1.05,23.6,24.1,0.118,-0.882]
["2024-06-07 12:37:53",5362.6,5390.0,0.6,0.7,28.3,28.7,0.076,-0.922]
["2024-06-07 12:37:53",5362.6,5395.0,0.4,0.45,33.0,33.5,0.052,-0.948]
["2024-06-07 12:37:53",5362.6,5400.0,0.25,0.3,37.9,38.6,0.034,-0.966]
["2024-06-07 12:37:53",5362.6,5405.0,0.15,0.2,42.5,43.5,0.022,-0.977]
["2024-06-07 12:37:53",5362.6,5410.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 12:37:53",5362.6,5415.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-06-07 12:37:53",5362.6,5420.0,0.05,0.1,57.4,58.4,0.009,-0.991]
["2024-06-07 12:37:53",5362.6,5425.0,0.05,0.1,62.3,63.4,0.009,-0.991]
["2024-06-07 12:37:53",5362.6,5430.0,0.05,0.1,64.5,68.4,0.008,-0.992]
["2024-06-07 12:37:53",5362.6,5435.0,0.0,0.05,69.4,73.3,0.003,-0.997]
["2024-06-07 12:37:53",5362.6,5440.0,0.0,0.05,74.4,78.3,0.003,-0.997]
["2024-06-07 12:37:53",5362.6,5445.0,0.0,0.05,79.4,83.3,0.003,-0.997]
["2024-06-07 12:37:53",5362.6,5450.0,0.0,0.05,84.4,88.3,0.003,-0.997]
["2024-06-07 12:37:53",5362.6,5455.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 12:37:53",5362.6,5460.0,0.0,0.05,94.4,98.3,0.003,-0.997]
["2024-06-07 12:37:53",5362.6,5465.0,0.0,0.05,99.4,103.3,0.002,-0.998]
["2024-06-07 12:37:53",5362.6,5470.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-07 12:37:53",5362.6,5475.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 12:38:02",5362.58,5255.0,107.2,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:38:02",5362.58,5260.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:02",5362.58,5265.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:02",5362.58,5270.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:02",5362.58,5275.0,87.3,87.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:38:02",5362.58,5280.0,82.3,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:02",5362.58,5285.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:38:02",5362.58,5290.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:02",5362.58,5295.0,67.4,67.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:02",5362.58,5300.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:02",5362.58,5305.0,57.5,58.0,0.3,0.35,0.971,-0.029]
["2024-06-07 12:38:02",5362.58,5310.0,52.6,53.0,0.4,0.45,0.964,-0.036]
["2024-06-07 12:38:02",5362.58,5315.0,47.7,48.2,0.5,0.6,0.953,-0.046]
["2024-06-07 12:38:02",5362.58,5320.0,42.8,43.3,0.65,0.7,0.942,-0.058]
["2024-06-07 12:38:02",5362.58,5325.0,38.0,38.5,0.85,0.9,0.926,-0.074]
["2024-06-07 12:38:02",5362.58,5330.0,33.3,33.7,1.1,1.15,0.905,-0.095]
["2024-06-07 12:38:02",5362.58,5335.0,28.6,29.0,1.4,1.5,0.877,-0.123]
["2024-06-07 12:38:02",5362.58,5340.0,24.1,24.5,1.85,1.95,0.841,-0.159]
["2024-06-07 12:38:02",5362.58,5345.0,19.7,20.1,2.5,2.55,0.793,-0.207]
["2024-06-07 12:38:02",5362.58,5350.0,15.6,16.0,3.4,3.5,0.731,-0.269]
["2024-06-07 12:38:02",5362.58,5355.0,12.0,12.2,4.6,4.7,0.651,-0.349]
["2024-06-07 12:38:02",5362.58,5360.0,8.8,8.9,6.3,6.5,0.558,-0.442]
["2024-06-07 12:38:02",5362.58,5365.0,6.1,6.3,8.7,8.8,0.453,-0.547]
["2024-06-07 12:38:02",5362.58,5370.0,4.1,4.2,11.6,11.8,0.346,-0.654]
["2024-06-07 12:38:02",5362.58,5375.0,2.65,2.75,15.1,15.5,0.25,-0.749]
["2024-06-07 12:38:02",5362.58,5380.0,1.65,1.7,19.1,19.5,0.173,-0.826]
["2024-06-07 12:38:02",5362.58,5385.0,1.0,1.05,23.4,23.9,0.118,-0.882]
["2024-06-07 12:38:02",5362.58,5390.0,0.6,0.7,28.0,28.5,0.076,-0.922]
["2024-06-07 12:38:02",5362.58,5395.0,0.4,0.45,32.8,33.3,0.052,-0.948]
["2024-06-07 12:38:02",5362.58,5400.0,0.25,0.3,37.7,38.1,0.034,-0.966]
["2024-06-07 12:38:02",5362.58,5405.0,0.15,0.2,42.6,43.0,0.022,-0.977]
["2024-06-07 12:38:02",5362.58,5410.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2024-06-07 12:38:02",5362.58,5415.0,0.1,0.15,52.5,53.0,0.015,-0.985]
["2024-06-07 12:38:02",5362.58,5420.0,0.05,0.1,57.5,57.9,0.009,-0.991]
["2024-06-07 12:38:02",5362.58,5425.0,0.05,0.1,62.5,62.9,0.009,-0.991]
["2024-06-07 12:38:02",5362.58,5430.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-07 12:38:02",5362.58,5435.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-07 12:38:02",5362.58,5440.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-07 12:38:02",5362.58,5445.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-07 12:38:02",5362.58,5450.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-07 12:38:02",5362.58,5455.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 12:38:02",5362.58,5460.0,0.0,0.05,97.4,97.9,0.003,-0.997]
["2024-06-07 12:38:02",5362.58,5465.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-07 12:38:02",5362.58,5470.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-07 12:38:02",5362.58,5475.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 12:38:12",5363.25,5255.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:38:12",5363.25,5260.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:12",5363.25,5265.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:12",5363.25,5270.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:12",5363.25,5275.0,87.6,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:12",5363.25,5280.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:12",5363.25,5285.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:38:12",5363.25,5290.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:12",5363.25,5295.0,67.7,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:12",5363.25,5300.0,62.8,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:12",5363.25,5305.0,57.8,58.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:38:12",5363.25,5310.0,52.9,53.5,0.4,0.45,0.964,-0.036]
["2024-06-07 12:38:12",5363.25,5315.0,48.0,48.6,0.5,0.55,0.955,-0.045]
["2024-06-07 12:38:12",5363.25,5320.0,43.2,43.8,0.65,0.7,0.942,-0.058]
["2024-06-07 12:38:12",5363.25,5325.0,38.4,38.9,0.8,0.9,0.926,-0.074]
["2024-06-07 12:38:12",5363.25,5330.0,33.6,34.2,1.05,1.15,0.905,-0.095]
["2024-06-07 12:38:12",5363.25,5335.0,29.0,29.5,1.4,1.45,0.877,-0.122]
["2024-06-07 12:38:12",5363.25,5340.0,24.4,24.9,1.8,1.9,0.842,-0.158]
["2024-06-07 12:38:12",5363.25,5345.0,20.0,20.4,2.4,2.5,0.794,-0.206]
["2024-06-07 12:38:12",5363.25,5350.0,15.9,16.3,3.3,3.4,0.731,-0.269]
["2024-06-07 12:38:12",5363.25,5355.0,12.2,12.4,4.5,4.6,0.651,-0.349]
["2024-06-07 12:38:12",5363.25,5360.0,9.0,9.1,6.2,6.3,0.556,-0.444]
["2024-06-07 12:38:12",5363.25,5365.0,6.3,6.4,8.5,8.7,0.45,-0.55]
["2024-06-07 12:38:12",5363.25,5370.0,4.2,4.3,11.4,11.6,0.345,-0.655]
["2024-06-07 12:38:12",5363.25,5375.0,2.7,2.8,14.8,15.2,0.25,-0.749]
["2024-06-07 12:38:12",5363.25,5380.0,1.7,1.8,18.7,19.2,0.174,-0.826]
["2024-06-07 12:38:12",5363.25,5385.0,1.05,1.1,23.0,23.6,0.117,-0.883]
["2024-06-07 12:38:12",5363.25,5390.0,0.65,0.7,27.6,28.2,0.078,-0.922]
["2024-06-07 12:38:12",5363.25,5395.0,0.4,0.45,32.3,32.9,0.051,-0.949]
["2024-06-07 12:38:12",5363.25,5400.0,0.25,0.3,37.2,37.8,0.034,-0.966]
["2024-06-07 12:38:12",5363.25,5405.0,0.15,0.2,42.1,42.7,0.022,-0.978]
["2024-06-07 12:38:12",5363.25,5410.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-07 12:38:12",5363.25,5415.0,0.1,0.15,52.0,52.6,0.015,-0.985]
["2024-06-07 12:38:12",5363.25,5420.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-07 12:38:12",5363.25,5425.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-06-07 12:38:12",5363.25,5430.0,0.05,0.1,67.0,67.6,0.008,-0.992]
["2024-06-07 12:38:12",5363.25,5435.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-07 12:38:12",5363.25,5440.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-07 12:38:12",5363.25,5445.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 12:38:12",5363.25,5450.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 12:38:12",5363.25,5455.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 12:38:12",5363.25,5460.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 12:38:12",5363.25,5465.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 12:38:12",5363.25,5470.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 12:38:12",5363.25,5475.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 12:38:21",5362.87,5255.0,107.2,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:38:21",5362.87,5260.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:21",5362.87,5265.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:21",5362.87,5270.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:21",5362.87,5275.0,87.3,87.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:38:21",5362.87,5280.0,82.3,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:21",5362.87,5285.0,77.3,77.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:38:21",5362.87,5290.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:21",5362.87,5295.0,67.4,67.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:21",5362.87,5300.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:21",5362.87,5305.0,57.5,57.9,0.3,0.35,0.972,-0.028]
["2024-06-07 12:38:21",5362.87,5310.0,52.6,53.0,0.4,0.45,0.964,-0.036]
["2024-06-07 12:38:21",5362.87,5315.0,47.7,48.2,0.5,0.55,0.955,-0.045]
["2024-06-07 12:38:21",5362.87,5320.0,42.9,43.3,0.65,0.7,0.942,-0.058]
["2024-06-07 12:38:21",5362.87,5325.0,38.0,38.5,0.85,0.9,0.926,-0.074]
["2024-06-07 12:38:21",5362.87,5330.0,33.3,33.7,1.1,1.15,0.906,-0.094]
["2024-06-07 12:38:21",5362.87,5335.0,28.6,29.0,1.4,1.5,0.879,-0.121]
["2024-06-07 12:38:21",5362.87,5340.0,24.1,24.5,1.85,1.95,0.842,-0.158]
["2024-06-07 12:38:21",5362.87,5345.0,19.7,20.1,2.5,2.55,0.795,-0.205]
["2024-06-07 12:38:21",5362.87,5350.0,15.6,16.0,3.4,3.5,0.732,-0.268]
["2024-06-07 12:38:21",5362.87,5355.0,12.0,12.2,4.6,4.8,0.653,-0.347]
["2024-06-07 12:38:21",5362.87,5360.0,8.8,8.9,6.4,6.5,0.559,-0.441]
["2024-06-07 12:38:21",5362.87,5365.0,6.1,6.3,8.7,8.9,0.453,-0.547]
["2024-06-07 12:38:21",5362.87,5370.0,4.1,4.2,11.6,11.8,0.347,-0.653]
["2024-06-07 12:38:21",5362.87,5375.0,2.65,2.7,15.1,15.5,0.252,-0.748]
["2024-06-07 12:38:21",5362.87,5380.0,1.65,1.75,19.1,19.5,0.174,-0.826]
["2024-06-07 12:38:21",5362.87,5385.0,1.05,1.1,23.4,23.9,0.118,-0.882]
["2024-06-07 12:38:21",5362.87,5390.0,0.6,0.7,28.1,28.5,0.076,-0.923]
["2024-06-07 12:38:21",5362.87,5395.0,0.4,0.45,32.8,33.3,0.052,-0.948]
["2024-06-07 12:38:21",5362.87,5400.0,0.25,0.3,37.7,38.1,0.034,-0.966]
["2024-06-07 12:38:21",5362.87,5405.0,0.15,0.2,42.6,43.0,0.022,-0.977]
["2024-06-07 12:38:21",5362.87,5410.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2024-06-07 12:38:21",5362.87,5415.0,0.1,0.15,52.5,53.0,0.015,-0.985]
["2024-06-07 12:38:21",5362.87,5420.0,0.05,0.1,57.5,57.9,0.009,-0.991]
["2024-06-07 12:38:21",5362.87,5425.0,0.05,0.1,62.5,62.9,0.009,-0.991]
["2024-06-07 12:38:21",5362.87,5430.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-07 12:38:21",5362.87,5435.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-07 12:38:21",5362.87,5440.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-07 12:38:21",5362.87,5445.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-07 12:38:21",5362.87,5450.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-07 12:38:21",5362.87,5455.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 12:38:21",5362.87,5460.0,0.0,0.05,97.4,97.9,0.003,-0.997]
["2024-06-07 12:38:21",5362.87,5465.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-07 12:38:21",5362.87,5470.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-07 12:38:21",5362.87,5475.0,0.0,0.05,112.4,112.8,0.002,-0.998]
["2024-06-07 12:38:30",5362.66,5255.0,106.8,107.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:38:30",5362.66,5260.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:30",5362.66,5265.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:30",5362.66,5270.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:30",5362.66,5275.0,86.9,87.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:38:30",5362.66,5280.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:30",5362.66,5285.0,76.9,77.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:38:30",5362.66,5290.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:30",5362.66,5295.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:30",5362.66,5300.0,62.1,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:30",5362.66,5305.0,57.2,57.7,0.3,0.4,0.972,-0.028]
["2024-06-07 12:38:30",5362.66,5310.0,52.3,52.8,0.4,0.45,0.964,-0.036]
["2024-06-07 12:38:30",5362.66,5315.0,47.4,47.9,0.5,0.55,0.955,-0.045]
["2024-06-07 12:38:30",5362.66,5320.0,42.5,43.1,0.7,0.75,0.942,-0.058]
["2024-06-07 12:38:30",5362.66,5325.0,37.7,38.3,0.85,0.9,0.926,-0.074]
["2024-06-07 12:38:30",5362.66,5330.0,33.0,33.5,1.1,1.15,0.906,-0.094]
["2024-06-07 12:38:30",5362.66,5335.0,28.3,28.8,1.45,1.5,0.879,-0.121]
["2024-06-07 12:38:30",5362.66,5340.0,23.8,24.3,1.9,1.95,0.842,-0.158]
["2024-06-07 12:38:30",5362.66,5345.0,19.5,19.9,2.55,2.6,0.795,-0.205]
["2024-06-07 12:38:30",5362.66,5350.0,15.4,15.8,3.4,3.5,0.732,-0.268]
["2024-06-07 12:38:30",5362.66,5355.0,11.8,11.9,4.7,4.8,0.653,-0.347]
["2024-06-07 12:38:30",5362.66,5360.0,8.6,8.7,6.5,6.6,0.559,-0.441]
["2024-06-07 12:38:30",5362.66,5365.0,6.0,6.1,8.8,9.0,0.453,-0.547]
["2024-06-07 12:38:30",5362.66,5370.0,4.0,4.1,11.8,12.0,0.347,-0.653]
["2024-06-07 12:38:30",5362.66,5375.0,2.6,2.65,15.3,15.7,0.252,-0.748]
["2024-06-07 12:38:30",5362.66,5380.0,1.65,1.7,19.3,19.8,0.174,-0.826]
["2024-06-07 12:38:30",5362.66,5385.0,1.0,1.05,23.6,24.2,0.118,-0.882]
["2024-06-07 12:38:30",5362.66,5390.0,0.6,0.65,28.3,28.8,0.076,-0.923]
["2024-06-07 12:38:30",5362.66,5395.0,0.4,0.45,33.0,33.6,0.052,-0.948]
["2024-06-07 12:38:30",5362.66,5400.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-06-07 12:38:30",5362.66,5405.0,0.15,0.2,42.8,43.4,0.022,-0.977]
["2024-06-07 12:38:30",5362.66,5410.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 12:38:30",5362.66,5415.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-06-07 12:38:30",5362.66,5420.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-07 12:38:30",5362.66,5425.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2024-06-07 12:38:30",5362.66,5430.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-07 12:38:30",5362.66,5435.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 12:38:30",5362.66,5440.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-07 12:38:30",5362.66,5445.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 12:38:30",5362.66,5450.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 12:38:30",5362.66,5455.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 12:38:30",5362.66,5460.0,0.0,0.05,97.6,98.2,0.003,-0.997]
["2024-06-07 12:38:30",5362.66,5465.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 12:38:30",5362.66,5470.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 12:38:30",5362.66,5475.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 12:38:40",5361.89,5255.0,106.3,106.7,0.05,0.1,0.994,-0.005]
["2024-06-07 12:38:40",5361.89,5260.0,101.3,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:40",5361.89,5265.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:40",5361.89,5270.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:40",5361.89,5275.0,86.3,86.8,0.1,0.15,0.992,-0.008]
["2024-06-07 12:38:40",5361.89,5280.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:40",5361.89,5285.0,76.4,76.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:38:40",5361.89,5290.0,71.4,71.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:40",5361.89,5295.0,66.4,66.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:40",5361.89,5300.0,61.5,62.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:40",5361.89,5305.0,56.6,57.0,0.35,0.4,0.97,-0.03]
["2024-06-07 12:38:40",5361.89,5310.0,51.7,52.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:38:40",5361.89,5315.0,46.8,47.2,0.55,0.6,0.955,-0.045]
["2024-06-07 12:38:40",5361.89,5320.0,42.0,42.4,0.7,0.75,0.939,-0.061]
["2024-06-07 12:38:40",5361.89,5325.0,37.2,37.6,0.9,0.95,0.924,-0.076]
["2024-06-07 12:38:40",5361.89,5330.0,32.4,32.9,1.15,1.2,0.903,-0.097]
["2024-06-07 12:38:40",5361.89,5335.0,27.8,28.2,1.5,1.55,0.874,-0.126]
["2024-06-07 12:38:40",5361.89,5340.0,23.3,23.7,2.0,2.05,0.837,-0.163]
["2024-06-07 12:38:40",5361.89,5345.0,19.0,19.3,2.65,2.75,0.789,-0.211]
["2024-06-07 12:38:40",5361.89,5350.0,14.9,15.3,3.6,3.7,0.725,-0.275]
["2024-06-07 12:38:40",5361.89,5355.0,11.4,11.6,4.9,5.1,0.644,-0.356]
["2024-06-07 12:38:40",5361.89,5360.0,8.2,8.4,6.8,6.9,0.548,-0.452]
["2024-06-07 12:38:40",5361.89,5365.0,5.7,5.8,9.2,9.4,0.441,-0.559]
["2024-06-07 12:38:40",5361.89,5370.0,3.8,3.9,12.3,12.5,0.334,-0.666]
["2024-06-07 12:38:40",5361.89,5375.0,2.45,2.5,15.9,16.2,0.242,-0.758]
["2024-06-07 12:38:40",5361.89,5380.0,1.5,1.6,19.9,20.3,0.167,-0.833]
["2024-06-07 12:38:40",5361.89,5385.0,0.95,1.0,24.3,24.7,0.113,-0.887]
["2024-06-07 12:38:40",5361.89,5390.0,0.55,0.65,28.9,29.4,0.074,-0.926]
["2024-06-07 12:38:40",5361.89,5395.0,0.35,0.4,33.7,34.2,0.049,-0.951]
["2024-06-07 12:38:40",5361.89,5400.0,0.25,0.3,38.6,39.0,0.034,-0.966]
["2024-06-07 12:38:40",5361.89,5405.0,0.15,0.2,43.5,44.0,0.022,-0.978]
["2024-06-07 12:38:40",5361.89,5410.0,0.1,0.15,48.5,48.9,0.016,-0.984]
["2024-06-07 12:38:40",5361.89,5415.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-07 12:38:40",5361.89,5420.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-07 12:38:40",5361.89,5425.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-07 12:38:40",5361.89,5430.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 12:38:40",5361.89,5435.0,0.0,0.05,73.4,73.8,0.003,-0.997]
["2024-06-07 12:38:40",5361.89,5440.0,0.0,0.05,78.4,78.8,0.003,-0.997]
["2024-06-07 12:38:40",5361.89,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 12:38:40",5361.89,5450.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 12:38:40",5361.89,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 12:38:40",5361.89,5460.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-07 12:38:40",5361.89,5465.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 12:38:40",5361.89,5470.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 12:38:40",5361.89,5475.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 12:38:49",5362.06,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:49",5362.06,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:49",5362.06,5265.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:49",5362.06,5270.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:49",5362.06,5275.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:49",5362.06,5280.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:49",5362.06,5285.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:38:49",5362.06,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:49",5362.06,5295.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:49",5362.06,5300.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:49",5362.06,5305.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:38:49",5362.06,5310.0,52.2,52.7,0.4,0.45,0.963,-0.036]
["2024-06-07 12:38:49",5362.06,5315.0,47.3,47.8,0.55,0.6,0.952,-0.048]
["2024-06-07 12:38:49",5362.06,5320.0,42.4,43.0,0.7,0.75,0.94,-0.06]
["2024-06-07 12:38:49",5362.06,5325.0,37.6,38.2,0.85,0.95,0.922,-0.078]
["2024-06-07 12:38:49",5362.06,5330.0,32.9,33.4,1.1,1.2,0.902,-0.098]
["2024-06-07 12:38:49",5362.06,5335.0,28.3,28.7,1.45,1.5,0.873,-0.127]
["2024-06-07 12:38:49",5362.06,5340.0,23.7,24.2,1.95,2.0,0.836,-0.164]
["2024-06-07 12:38:49",5362.06,5345.0,19.4,19.8,2.55,2.65,0.786,-0.214]
["2024-06-07 12:38:49",5362.06,5350.0,15.3,15.7,3.5,3.6,0.721,-0.279]
["2024-06-07 12:38:49",5362.06,5355.0,11.7,11.9,4.7,4.9,0.64,-0.36]
["2024-06-07 12:38:49",5362.06,5360.0,8.5,8.7,6.5,6.7,0.543,-0.457]
["2024-06-07 12:38:49",5362.06,5365.0,5.9,6.1,9.0,9.1,0.436,-0.564]
["2024-06-07 12:38:49",5362.06,5370.0,3.9,4.1,11.9,12.1,0.331,-0.669]
["2024-06-07 12:38:49",5362.06,5375.0,2.5,2.6,15.4,15.8,0.239,-0.761]
["2024-06-07 12:38:49",5362.06,5380.0,1.6,1.65,19.4,19.8,0.165,-0.835]
["2024-06-07 12:38:49",5362.06,5385.0,0.95,1.05,23.7,24.3,0.109,-0.891]
["2024-06-07 12:38:49",5362.06,5390.0,0.6,0.65,28.4,28.9,0.073,-0.927]
["2024-06-07 12:38:49",5362.06,5395.0,0.35,0.4,33.1,33.7,0.046,-0.953]
["2024-06-07 12:38:49",5362.06,5400.0,0.25,0.3,38.0,38.5,0.034,-0.966]
["2024-06-07 12:38:49",5362.06,5405.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-07 12:38:49",5362.06,5410.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2024-06-07 12:38:49",5362.06,5415.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 12:38:49",5362.06,5420.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 12:38:49",5362.06,5425.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 12:38:49",5362.06,5430.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-07 12:38:49",5362.06,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:38:49",5362.06,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:38:49",5362.06,5445.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 12:38:49",5362.06,5450.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 12:38:49",5362.06,5455.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 12:38:49",5362.06,5460.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-07 12:38:49",5362.06,5465.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 12:38:49",5362.06,5470.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 12:38:49",5362.06,5475.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 12:38:59",5362.34,5255.0,107.0,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:59",5362.34,5260.0,102.0,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:59",5362.34,5265.0,97.0,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:59",5362.34,5270.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:38:59",5362.34,5275.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:59",5362.34,5280.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:38:59",5362.34,5285.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:38:59",5362.34,5290.0,72.1,72.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:38:59",5362.34,5295.0,67.1,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:38:59",5362.34,5300.0,62.2,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:38:59",5362.34,5305.0,57.2,57.7,0.3,0.4,0.969,-0.031]
["2024-06-07 12:38:59",5362.34,5310.0,52.3,52.8,0.4,0.45,0.963,-0.036]
["2024-06-07 12:38:59",5362.34,5315.0,47.5,47.9,0.5,0.6,0.952,-0.048]
["2024-06-07 12:38:59",5362.34,5320.0,42.6,43.1,0.65,0.75,0.94,-0.06]
["2024-06-07 12:38:59",5362.34,5325.0,37.8,38.3,0.85,0.95,0.922,-0.078]
["2024-06-07 12:38:59",5362.34,5330.0,33.1,33.5,1.1,1.2,0.902,-0.098]
["2024-06-07 12:38:59",5362.34,5335.0,28.4,28.8,1.45,1.5,0.873,-0.127]
["2024-06-07 12:38:59",5362.34,5340.0,23.9,24.3,1.9,2.0,0.836,-0.164]
["2024-06-07 12:38:59",5362.34,5345.0,19.5,19.9,2.55,2.6,0.786,-0.214]
["2024-06-07 12:38:59",5362.34,5350.0,15.4,15.8,3.4,3.5,0.721,-0.279]
["2024-06-07 12:38:59",5362.34,5355.0,11.8,12.0,4.7,4.8,0.64,-0.36]
["2024-06-07 12:38:59",5362.34,5360.0,8.6,8.8,6.5,6.6,0.543,-0.457]
["2024-06-07 12:38:59",5362.34,5365.0,6.0,6.1,8.8,9.0,0.436,-0.564]
["2024-06-07 12:38:59",5362.34,5370.0,4.0,4.1,11.8,12.0,0.331,-0.669]
["2024-06-07 12:38:59",5362.34,5375.0,2.55,2.65,15.3,15.6,0.239,-0.761]
["2024-06-07 12:38:59",5362.34,5380.0,1.6,1.65,19.3,19.7,0.165,-0.835]
["2024-06-07 12:38:59",5362.34,5385.0,0.95,1.05,23.6,24.1,0.109,-0.891]
["2024-06-07 12:38:59",5362.34,5390.0,0.6,0.65,28.3,28.7,0.073,-0.927]
["2024-06-07 12:38:59",5362.34,5395.0,0.35,0.4,33.0,33.5,0.046,-0.953]
["2024-06-07 12:38:59",5362.34,5400.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-06-07 12:38:59",5362.34,5405.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-07 12:38:59",5362.34,5410.0,0.1,0.15,47.8,48.2,0.016,-0.984]
["2024-06-07 12:38:59",5362.34,5415.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-07 12:38:59",5362.34,5420.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-07 12:38:59",5362.34,5425.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-07 12:38:59",5362.34,5430.0,0.05,0.1,67.7,68.1,0.008,-0.992]
["2024-06-07 12:38:59",5362.34,5435.0,0.0,0.05,72.7,73.1,0.003,-0.997]
["2024-06-07 12:38:59",5362.34,5440.0,0.0,0.05,77.7,78.1,0.003,-0.997]
["2024-06-07 12:38:59",5362.34,5445.0,0.0,0.05,82.7,83.1,0.003,-0.997]
["2024-06-07 12:38:59",5362.34,5450.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 12:38:59",5362.34,5455.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 12:38:59",5362.34,5460.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 12:38:59",5362.34,5465.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-07 12:38:59",5362.34,5470.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-07 12:38:59",5362.34,5475.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-07 12:39:08",5361.67,5255.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:08",5361.67,5260.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:08",5361.67,5265.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:08",5361.67,5270.0,90.9,91.5,0.05,0.1,0.992,-0.008]
["2024-06-07 12:39:08",5361.67,5275.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:08",5361.67,5280.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:08",5361.67,5285.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:39:08",5361.67,5290.0,71.1,71.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:39:08",5361.67,5295.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:39:08",5361.67,5300.0,61.1,61.7,0.25,0.3,0.976,-0.023]
["2024-06-07 12:39:08",5361.67,5305.0,56.1,56.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:39:08",5361.67,5310.0,51.3,51.8,0.45,0.5,0.96,-0.04]
["2024-06-07 12:39:08",5361.67,5315.0,46.4,46.9,0.55,0.6,0.951,-0.049]
["2024-06-07 12:39:08",5361.67,5320.0,41.6,42.1,0.75,0.8,0.935,-0.063]
["2024-06-07 12:39:08",5361.67,5325.0,36.8,37.3,0.9,1.0,0.921,-0.079]
["2024-06-07 12:39:08",5361.67,5330.0,32.1,32.6,1.2,1.25,0.897,-0.102]
["2024-06-07 12:39:08",5361.67,5335.0,27.5,27.9,1.55,1.65,0.869,-0.131]
["2024-06-07 12:39:08",5361.67,5340.0,23.0,23.4,2.05,2.15,0.83,-0.169]
["2024-06-07 12:39:08",5361.67,5345.0,18.7,19.1,2.75,2.8,0.779,-0.221]
["2024-06-07 12:39:08",5361.67,5350.0,14.7,15.1,3.7,3.8,0.712,-0.286]
["2024-06-07 12:39:08",5361.67,5355.0,11.1,11.3,5.0,5.2,0.63,-0.368]
["2024-06-07 12:39:08",5361.67,5360.0,8.0,8.2,6.9,7.1,0.533,-0.467]
["2024-06-07 12:39:08",5361.67,5365.0,5.6,5.7,9.4,9.6,0.426,-0.571]
["2024-06-07 12:39:08",5361.67,5370.0,3.7,3.8,12.5,12.7,0.323,-0.679]
["2024-06-07 12:39:08",5361.67,5375.0,2.35,2.45,16.1,16.5,0.23,-0.77]
["2024-06-07 12:39:08",5361.67,5380.0,1.45,1.55,20.2,20.6,0.159,-0.842]
["2024-06-07 12:39:08",5361.67,5385.0,0.9,0.95,24.6,25.0,0.105,-0.896]
["2024-06-07 12:39:08",5361.67,5390.0,0.55,0.6,29.2,29.8,0.069,-0.931]
["2024-06-07 12:39:08",5361.67,5395.0,0.35,0.4,34.0,34.6,0.046,-0.954]
["2024-06-07 12:39:08",5361.67,5400.0,0.25,0.3,38.9,39.4,0.034,-0.966]
["2024-06-07 12:39:08",5361.67,5405.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-07 12:39:08",5361.67,5410.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2024-06-07 12:39:08",5361.67,5415.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-07 12:39:08",5361.67,5420.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-07 12:39:08",5361.67,5425.0,0.05,0.1,63.7,64.3,0.009,-0.991]
["2024-06-07 12:39:08",5361.67,5430.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-06-07 12:39:08",5361.67,5435.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-07 12:39:08",5361.67,5440.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-07 12:39:08",5361.67,5445.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 12:39:08",5361.67,5450.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 12:39:08",5361.67,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 12:39:08",5361.67,5460.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 12:39:08",5361.67,5465.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 12:39:08",5361.67,5470.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 12:39:08",5361.67,5475.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 12:39:18",5361.43,5255.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:18",5361.43,5260.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:18",5361.43,5265.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:18",5361.43,5270.0,91.1,91.5,0.05,0.1,0.992,-0.008]
["2024-06-07 12:39:18",5361.43,5275.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:18",5361.43,5280.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:18",5361.43,5285.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:39:18",5361.43,5290.0,71.1,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:39:18",5361.43,5295.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:39:18",5361.43,5300.0,61.3,61.7,0.25,0.3,0.976,-0.023]
["2024-06-07 12:39:18",5361.43,5305.0,56.3,56.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:39:18",5361.43,5310.0,51.4,51.9,0.45,0.5,0.96,-0.04]
["2024-06-07 12:39:18",5361.43,5315.0,46.6,47.0,0.55,0.6,0.951,-0.049]
["2024-06-07 12:39:18",5361.43,5320.0,41.7,42.2,0.7,0.8,0.935,-0.063]
["2024-06-07 12:39:18",5361.43,5325.0,36.9,37.4,0.95,1.0,0.921,-0.079]
["2024-06-07 12:39:18",5361.43,5330.0,32.2,32.7,1.2,1.25,0.897,-0.102]
["2024-06-07 12:39:18",5361.43,5335.0,27.6,28.0,1.55,1.6,0.869,-0.131]
["2024-06-07 12:39:18",5361.43,5340.0,23.1,23.5,2.05,2.1,0.83,-0.169]
["2024-06-07 12:39:18",5361.43,5345.0,18.8,19.2,2.7,2.8,0.779,-0.221]
["2024-06-07 12:39:18",5361.43,5350.0,14.7,15.1,3.7,3.8,0.712,-0.286]
["2024-06-07 12:39:18",5361.43,5355.0,11.2,11.4,5.0,5.2,0.63,-0.368]
["2024-06-07 12:39:18",5361.43,5360.0,8.1,8.3,6.9,7.0,0.533,-0.467]
["2024-06-07 12:39:18",5361.43,5365.0,5.6,5.8,9.4,9.5,0.426,-0.571]
["2024-06-07 12:39:18",5361.43,5370.0,3.7,3.8,12.4,12.6,0.323,-0.679]
["2024-06-07 12:39:18",5361.43,5375.0,2.4,2.45,16.0,16.4,0.23,-0.77]
["2024-06-07 12:39:18",5361.43,5380.0,1.45,1.55,20.1,20.5,0.159,-0.842]
["2024-06-07 12:39:18",5361.43,5385.0,0.9,0.95,24.5,24.9,0.105,-0.896]
["2024-06-07 12:39:18",5361.43,5390.0,0.55,0.6,29.1,29.6,0.069,-0.931]
["2024-06-07 12:39:18",5361.43,5395.0,0.35,0.4,33.9,34.4,0.046,-0.954]
["2024-06-07 12:39:18",5361.43,5400.0,0.2,0.3,38.8,39.3,0.034,-0.966]
["2024-06-07 12:39:18",5361.43,5405.0,0.15,0.2,43.7,44.2,0.022,-0.978]
["2024-06-07 12:39:18",5361.43,5410.0,0.1,0.15,48.7,49.2,0.016,-0.984]
["2024-06-07 12:39:18",5361.43,5415.0,0.05,0.1,53.7,54.1,0.01,-0.99]
["2024-06-07 12:39:18",5361.43,5420.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-07 12:39:18",5361.43,5425.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 12:39:18",5361.43,5430.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-07 12:39:18",5361.43,5435.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-07 12:39:18",5361.43,5440.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-07 12:39:18",5361.43,5445.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 12:39:18",5361.43,5450.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 12:39:18",5361.43,5455.0,0.0,0.05,93.6,94.0,0.003,-0.997]
["2024-06-07 12:39:18",5361.43,5460.0,0.0,0.05,98.6,99.0,0.002,-0.997]
["2024-06-07 12:39:18",5361.43,5465.0,0.0,0.05,103.6,104.0,0.002,-0.998]
["2024-06-07 12:39:18",5361.43,5470.0,0.0,0.05,108.6,109.0,0.002,-0.998]
["2024-06-07 12:39:18",5361.43,5475.0,0.0,0.05,113.6,114.0,0.002,-0.998]
["2024-06-07 12:39:27",5361.73,5255.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:27",5361.73,5260.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:27",5361.73,5265.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:27",5361.73,5270.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:27",5361.73,5275.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:27",5361.73,5280.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:27",5361.73,5285.0,76.6,77.1,0.1,0.2,0.986,-0.014]
["2024-06-07 12:39:27",5361.73,5290.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:39:27",5361.73,5295.0,66.7,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:39:27",5361.73,5300.0,61.7,62.2,0.25,0.3,0.976,-0.024]
["2024-06-07 12:39:27",5361.73,5305.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:39:27",5361.73,5310.0,51.9,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 12:39:27",5361.73,5315.0,47.0,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 12:39:27",5361.73,5320.0,42.2,42.6,0.7,0.75,0.937,-0.063]
["2024-06-07 12:39:27",5361.73,5325.0,37.4,37.8,0.9,0.95,0.918,-0.081]
["2024-06-07 12:39:27",5361.73,5330.0,32.6,33.1,1.15,1.2,0.897,-0.103]
["2024-06-07 12:39:27",5361.73,5335.0,28.0,28.4,1.5,1.55,0.868,-0.132]
["2024-06-07 12:39:27",5361.73,5340.0,23.5,23.9,2.0,2.05,0.829,-0.171]
["2024-06-07 12:39:27",5361.73,5345.0,19.2,19.5,2.65,2.7,0.779,-0.222]
["2024-06-07 12:39:27",5361.73,5350.0,15.1,15.5,3.6,3.7,0.712,-0.288]
["2024-06-07 12:39:27",5361.73,5355.0,11.5,11.7,4.9,5.0,0.629,-0.371]
["2024-06-07 12:39:27",5361.73,5360.0,8.4,8.5,6.7,6.8,0.531,-0.469]
["2024-06-07 12:39:27",5361.73,5365.0,5.8,5.9,9.1,9.3,0.424,-0.576]
["2024-06-07 12:39:27",5361.73,5370.0,3.8,4.0,12.2,12.3,0.319,-0.681]
["2024-06-07 12:39:27",5361.73,5375.0,2.45,2.55,15.6,16.0,0.229,-0.771]
["2024-06-07 12:39:27",5361.73,5380.0,1.55,1.6,19.7,20.1,0.157,-0.843]
["2024-06-07 12:39:27",5361.73,5385.0,0.95,1.0,24.1,24.5,0.104,-0.896]
["2024-06-07 12:39:27",5361.73,5390.0,0.55,0.65,28.7,29.2,0.068,-0.932]
["2024-06-07 12:39:27",5361.73,5395.0,0.35,0.4,33.5,34.0,0.046,-0.954]
["2024-06-07 12:39:27",5361.73,5400.0,0.25,0.3,38.3,38.8,0.031,-0.969]
["2024-06-07 12:39:27",5361.73,5405.0,0.15,0.2,43.3,43.7,0.022,-0.978]
["2024-06-07 12:39:27",5361.73,5410.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-06-07 12:39:27",5361.73,5415.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-07 12:39:27",5361.73,5420.0,0.05,0.1,58.2,58.6,0.009,-0.991]
["2024-06-07 12:39:27",5361.73,5425.0,0.05,0.1,63.2,63.6,0.009,-0.991]
["2024-06-07 12:39:27",5361.73,5430.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:39:27",5361.73,5435.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:39:27",5361.73,5440.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:39:27",5361.73,5445.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 12:39:27",5361.73,5450.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 12:39:27",5361.73,5455.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 12:39:27",5361.73,5460.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-07 12:39:27",5361.73,5465.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 12:39:27",5361.73,5470.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 12:39:27",5361.73,5475.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 12:39:37",5361.98,5255.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:37",5361.98,5260.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:37",5361.98,5265.0,97.0,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:37",5361.98,5270.0,92.0,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:37",5361.98,5275.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:37",5361.98,5280.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:37",5361.98,5285.0,77.0,77.5,0.1,0.2,0.988,-0.012]
["2024-06-07 12:39:37",5361.98,5290.0,72.1,72.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:39:37",5361.98,5295.0,67.1,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:39:37",5361.98,5300.0,62.2,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:39:37",5361.98,5305.0,57.2,57.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:39:37",5361.98,5310.0,52.3,52.8,0.4,0.45,0.964,-0.036]
["2024-06-07 12:39:37",5361.98,5315.0,47.4,47.9,0.55,0.6,0.952,-0.048]
["2024-06-07 12:39:37",5361.98,5320.0,42.6,43.0,0.65,0.75,0.94,-0.06]
["2024-06-07 12:39:37",5361.98,5325.0,37.8,38.2,0.85,0.9,0.925,-0.075]
["2024-06-07 12:39:37",5361.98,5330.0,33.1,33.5,1.1,1.15,0.902,-0.098]
["2024-06-07 12:39:37",5361.98,5335.0,28.4,28.8,1.45,1.5,0.875,-0.125]
["2024-06-07 12:39:37",5361.98,5340.0,23.9,24.3,1.9,2.0,0.837,-0.163]
["2024-06-07 12:39:37",5361.98,5345.0,19.5,19.9,2.55,2.65,0.787,-0.213]
["2024-06-07 12:39:37",5361.98,5350.0,15.4,15.8,3.4,3.5,0.724,-0.276]
["2024-06-07 12:39:37",5361.98,5355.0,11.8,12.0,4.7,4.8,0.642,-0.359]
["2024-06-07 12:39:37",5361.98,5360.0,8.6,8.8,6.5,6.6,0.544,-0.456]
["2024-06-07 12:39:37",5361.98,5365.0,6.0,6.1,8.8,9.0,0.437,-0.563]
["2024-06-07 12:39:37",5361.98,5370.0,4.0,4.1,11.8,11.9,0.333,-0.667]
["2024-06-07 12:39:37",5361.98,5375.0,2.55,2.65,15.3,15.6,0.241,-0.759]
["2024-06-07 12:39:37",5361.98,5380.0,1.6,1.65,19.3,19.7,0.166,-0.834]
["2024-06-07 12:39:37",5361.98,5385.0,0.95,1.05,23.7,24.1,0.111,-0.889]
["2024-06-07 12:39:37",5361.98,5390.0,0.6,0.65,28.3,28.7,0.073,-0.927]
["2024-06-07 12:39:37",5361.98,5395.0,0.35,0.4,33.0,33.5,0.046,-0.953]
["2024-06-07 12:39:37",5361.98,5400.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-06-07 12:39:37",5361.98,5405.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-07 12:39:37",5361.98,5410.0,0.1,0.15,47.8,48.2,0.016,-0.984]
["2024-06-07 12:39:37",5361.98,5415.0,0.05,0.1,52.8,53.2,0.01,-0.99]
["2024-06-07 12:39:37",5361.98,5420.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-07 12:39:37",5361.98,5425.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-07 12:39:37",5361.98,5430.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-07 12:39:37",5361.98,5435.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-07 12:39:37",5361.98,5440.0,0.0,0.05,77.7,78.1,0.003,-0.997]
["2024-06-07 12:39:37",5361.98,5445.0,0.0,0.05,82.7,83.1,0.003,-0.997]
["2024-06-07 12:39:37",5361.98,5450.0,0.0,0.05,87.7,88.1,0.003,-0.997]
["2024-06-07 12:39:37",5361.98,5455.0,0.0,0.05,92.7,93.1,0.003,-0.997]
["2024-06-07 12:39:37",5361.98,5460.0,0.0,0.05,97.7,98.1,0.002,-0.998]
["2024-06-07 12:39:37",5361.98,5465.0,0.0,0.05,102.7,103.1,0.002,-0.998]
["2024-06-07 12:39:37",5361.98,5470.0,0.0,0.05,107.7,108.1,0.002,-0.998]
["2024-06-07 12:39:37",5361.98,5475.0,0.0,0.05,112.7,113.1,0.002,-0.998]
["2024-06-07 12:39:46",5361.85,5255.0,106.5,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:46",5361.85,5260.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:46",5361.85,5265.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:46",5361.85,5270.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:46",5361.85,5275.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:46",5361.85,5280.0,81.6,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:46",5361.85,5285.0,76.6,77.0,0.1,0.2,0.988,-0.012]
["2024-06-07 12:39:46",5361.85,5290.0,71.7,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:39:46",5361.85,5295.0,66.7,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:39:46",5361.85,5300.0,61.7,62.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:39:46",5361.85,5305.0,56.8,57.2,0.35,0.4,0.969,-0.031]
["2024-06-07 12:39:46",5361.85,5310.0,51.9,52.3,0.4,0.5,0.964,-0.036]
["2024-06-07 12:39:46",5361.85,5315.0,47.1,47.5,0.55,0.6,0.952,-0.048]
["2024-06-07 12:39:46",5361.85,5320.0,42.2,42.6,0.7,0.75,0.94,-0.06]
["2024-06-07 12:39:46",5361.85,5325.0,37.4,37.8,0.9,0.95,0.925,-0.075]
["2024-06-07 12:39:46",5361.85,5330.0,32.6,33.1,1.15,1.25,0.902,-0.098]
["2024-06-07 12:39:46",5361.85,5335.0,28.0,28.4,1.5,1.6,0.875,-0.125]
["2024-06-07 12:39:46",5361.85,5340.0,23.5,23.9,2.0,2.05,0.837,-0.163]
["2024-06-07 12:39:46",5361.85,5345.0,19.2,19.6,2.65,2.7,0.787,-0.213]
["2024-06-07 12:39:46",5361.85,5350.0,15.1,15.5,3.6,3.7,0.724,-0.276]
["2024-06-07 12:39:46",5361.85,5355.0,11.5,11.7,4.9,5.0,0.642,-0.359]
["2024-06-07 12:39:46",5361.85,5360.0,8.4,8.5,6.7,6.8,0.544,-0.456]
["2024-06-07 12:39:46",5361.85,5365.0,5.8,6.0,9.1,9.3,0.437,-0.563]
["2024-06-07 12:39:46",5361.85,5370.0,3.9,4.0,12.1,12.3,0.333,-0.667]
["2024-06-07 12:39:46",5361.85,5375.0,2.5,2.55,15.6,16.0,0.241,-0.759]
["2024-06-07 12:39:46",5361.85,5380.0,1.55,1.6,19.7,20.1,0.166,-0.834]
["2024-06-07 12:39:46",5361.85,5385.0,0.95,1.0,24.1,24.5,0.111,-0.889]
["2024-06-07 12:39:46",5361.85,5390.0,0.6,0.65,28.7,29.2,0.073,-0.927]
["2024-06-07 12:39:46",5361.85,5395.0,0.35,0.4,33.5,34.0,0.046,-0.953]
["2024-06-07 12:39:46",5361.85,5400.0,0.25,0.3,38.4,38.8,0.034,-0.966]
["2024-06-07 12:39:46",5361.85,5405.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-07 12:39:46",5361.85,5410.0,0.1,0.15,48.2,48.6,0.016,-0.984]
["2024-06-07 12:39:46",5361.85,5415.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-07 12:39:46",5361.85,5420.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-07 12:39:46",5361.85,5425.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-07 12:39:46",5361.85,5430.0,0.05,0.1,68.2,68.6,0.008,-0.992]
["2024-06-07 12:39:46",5361.85,5435.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:39:46",5361.85,5440.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:39:46",5361.85,5445.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 12:39:46",5361.85,5450.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 12:39:46",5361.85,5455.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 12:39:46",5361.85,5460.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-07 12:39:46",5361.85,5465.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 12:39:46",5361.85,5470.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 12:39:46",5361.85,5475.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 12:39:56",5362.07,5255.0,106.8,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:56",5362.07,5260.0,101.8,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:56",5362.07,5265.0,96.8,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:56",5362.07,5270.0,91.8,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:39:56",5362.07,5275.0,86.8,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:56",5362.07,5280.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:39:56",5362.07,5285.0,76.8,77.3,0.1,0.2,0.987,-0.012]
["2024-06-07 12:39:56",5362.07,5290.0,71.9,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:39:56",5362.07,5295.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:39:56",5362.07,5300.0,62.0,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:39:56",5362.07,5305.0,57.0,57.5,0.35,0.4,0.969,-0.031]
["2024-06-07 12:39:56",5362.07,5310.0,52.1,52.6,0.45,0.5,0.962,-0.038]
["2024-06-07 12:39:56",5362.07,5315.0,47.3,47.7,0.55,0.6,0.951,-0.049]
["2024-06-07 12:39:56",5362.07,5320.0,42.4,42.9,0.7,0.75,0.939,-0.061]
["2024-06-07 12:39:56",5362.07,5325.0,37.6,38.1,0.9,0.95,0.922,-0.078]
["2024-06-07 12:39:56",5362.07,5330.0,32.9,33.3,1.15,1.2,0.899,-0.101]
["2024-06-07 12:39:56",5362.07,5335.0,28.2,28.6,1.5,1.55,0.87,-0.13]
["2024-06-07 12:39:56",5362.07,5340.0,23.7,24.1,1.95,2.05,0.833,-0.167]
["2024-06-07 12:39:56",5362.07,5345.0,19.4,19.7,2.6,2.7,0.783,-0.217]
["2024-06-07 12:39:56",5362.07,5350.0,15.3,15.7,3.5,3.6,0.717,-0.283]
["2024-06-07 12:39:56",5362.07,5355.0,11.7,11.9,4.8,4.9,0.635,-0.365]
["2024-06-07 12:39:56",5362.07,5360.0,8.5,8.7,6.6,6.7,0.538,-0.462]
["2024-06-07 12:39:56",5362.07,5365.0,5.9,6.0,9.0,9.1,0.432,-0.568]
["2024-06-07 12:39:56",5362.07,5370.0,3.9,4.1,12.0,12.2,0.328,-0.672]
["2024-06-07 12:39:56",5362.07,5375.0,2.55,2.6,15.4,15.8,0.236,-0.764]
["2024-06-07 12:39:56",5362.07,5380.0,1.55,1.65,19.5,19.9,0.162,-0.838]
["2024-06-07 12:39:56",5362.07,5385.0,0.95,1.0,23.8,24.3,0.108,-0.892]
["2024-06-07 12:39:56",5362.07,5390.0,0.6,0.65,28.5,28.9,0.073,-0.927]
["2024-06-07 12:39:56",5362.07,5395.0,0.35,0.4,33.2,33.7,0.046,-0.954]
["2024-06-07 12:39:56",5362.07,5400.0,0.25,0.3,38.1,38.6,0.034,-0.966]
["2024-06-07 12:39:56",5362.07,5405.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 12:39:56",5362.07,5410.0,0.1,0.15,48.0,48.4,0.016,-0.984]
["2024-06-07 12:39:56",5362.07,5415.0,0.05,0.1,53.0,53.4,0.01,-0.99]
["2024-06-07 12:39:56",5362.07,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:39:56",5362.07,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:39:56",5362.07,5430.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-07 12:39:56",5362.07,5435.0,0.0,0.05,72.9,73.3,0.003,-0.997]
["2024-06-07 12:39:56",5362.07,5440.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2024-06-07 12:39:56",5362.07,5445.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2024-06-07 12:39:56",5362.07,5450.0,0.0,0.05,87.9,88.3,0.003,-0.997]
["2024-06-07 12:39:56",5362.07,5455.0,0.0,0.05,92.9,93.3,0.003,-0.997]
["2024-06-07 12:39:56",5362.07,5460.0,0.0,0.05,97.9,98.3,0.002,-0.997]
["2024-06-07 12:39:56",5362.07,5465.0,0.0,0.05,102.9,103.3,0.002,-0.998]
["2024-06-07 12:39:56",5362.07,5470.0,0.0,0.05,107.9,108.3,0.002,-0.998]
["2024-06-07 12:39:56",5362.07,5475.0,0.0,0.05,112.9,113.3,0.002,-0.998]
["2024-06-07 12:40:05",5362.1,5255.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:05",5362.1,5260.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:05",5362.1,5265.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:05",5362.1,5270.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:05",5362.1,5275.0,87.4,87.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:40:05",5362.1,5280.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:05",5362.1,5285.0,77.4,77.9,0.1,0.2,0.988,-0.012]
["2024-06-07 12:40:05",5362.1,5290.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:40:05",5362.1,5295.0,67.5,67.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:40:05",5362.1,5300.0,62.5,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:40:05",5362.1,5305.0,57.6,58.1,0.3,0.4,0.969,-0.031]
["2024-06-07 12:40:05",5362.1,5310.0,52.7,53.2,0.4,0.45,0.964,-0.036]
["2024-06-07 12:40:05",5362.1,5315.0,47.8,48.3,0.55,0.6,0.952,-0.048]
["2024-06-07 12:40:05",5362.1,5320.0,43.0,43.4,0.65,0.75,0.94,-0.06]
["2024-06-07 12:40:05",5362.1,5325.0,38.1,38.6,0.85,0.9,0.923,-0.076]
["2024-06-07 12:40:05",5362.1,5330.0,33.4,33.8,1.1,1.15,0.902,-0.098]
["2024-06-07 12:40:05",5362.1,5335.0,28.7,29.1,1.4,1.5,0.874,-0.126]
["2024-06-07 12:40:05",5362.1,5340.0,24.2,24.6,1.85,1.95,0.837,-0.163]
["2024-06-07 12:40:05",5362.1,5345.0,19.8,20.2,2.5,2.55,0.788,-0.212]
["2024-06-07 12:40:05",5362.1,5350.0,15.7,16.1,3.3,3.5,0.725,-0.275]
["2024-06-07 12:40:05",5362.1,5355.0,12.2,12.3,4.6,4.7,0.643,-0.357]
["2024-06-07 12:40:05",5362.1,5360.0,8.9,9.0,6.3,6.4,0.546,-0.454]
["2024-06-07 12:40:05",5362.1,5365.0,6.2,6.3,8.6,8.8,0.44,-0.56]
["2024-06-07 12:40:05",5362.1,5370.0,4.1,4.3,11.6,11.7,0.336,-0.664]
["2024-06-07 12:40:05",5362.1,5375.0,2.7,2.75,15.0,15.4,0.244,-0.756]
["2024-06-07 12:40:05",5362.1,5380.0,1.65,1.75,19.0,19.4,0.168,-0.832]
["2024-06-07 12:40:05",5362.1,5385.0,1.0,1.1,23.3,23.8,0.113,-0.887]
["2024-06-07 12:40:05",5362.1,5390.0,0.6,0.65,27.9,28.4,0.073,-0.927]
["2024-06-07 12:40:05",5362.1,5395.0,0.35,0.45,32.7,33.1,0.047,-0.953]
["2024-06-07 12:40:05",5362.1,5400.0,0.25,0.3,37.5,38.0,0.034,-0.966]
["2024-06-07 12:40:05",5362.1,5405.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-07 12:40:05",5362.1,5410.0,0.1,0.15,47.4,47.9,0.016,-0.984]
["2024-06-07 12:40:05",5362.1,5415.0,0.1,0.15,52.4,52.8,0.012,-0.988]
["2024-06-07 12:40:05",5362.1,5420.0,0.05,0.1,57.4,57.8,0.009,-0.991]
["2024-06-07 12:40:05",5362.1,5425.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 12:40:05",5362.1,5430.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-07 12:40:05",5362.1,5435.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 12:40:05",5362.1,5440.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 12:40:05",5362.1,5445.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 12:40:05",5362.1,5450.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 12:40:05",5362.1,5455.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 12:40:05",5362.1,5460.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-07 12:40:05",5362.1,5465.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-06-07 12:40:05",5362.1,5470.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-06-07 12:40:05",5362.1,5475.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-06-07 12:40:15",5361.96,5255.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:15",5361.96,5260.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:15",5361.96,5265.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:15",5361.96,5270.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:15",5361.96,5275.0,86.8,87.3,0.1,0.15,0.992,-0.008]
["2024-06-07 12:40:15",5361.96,5280.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:15",5361.96,5285.0,76.8,77.3,0.1,0.2,0.988,-0.012]
["2024-06-07 12:40:15",5361.96,5290.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:40:15",5361.96,5295.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:40:15",5361.96,5300.0,61.9,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:40:15",5361.96,5305.0,57.0,57.5,0.3,0.4,0.969,-0.031]
["2024-06-07 12:40:15",5361.96,5310.0,52.1,52.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:40:15",5361.96,5315.0,47.2,47.7,0.55,0.6,0.952,-0.048]
["2024-06-07 12:40:15",5361.96,5320.0,42.4,42.9,0.7,0.75,0.94,-0.06]
["2024-06-07 12:40:15",5361.96,5325.0,37.6,38.1,0.85,0.95,0.923,-0.076]
["2024-06-07 12:40:15",5361.96,5330.0,32.8,33.3,1.15,1.2,0.902,-0.098]
["2024-06-07 12:40:15",5361.96,5335.0,28.2,28.6,1.45,1.55,0.874,-0.126]
["2024-06-07 12:40:15",5361.96,5340.0,23.7,24.1,1.95,2.0,0.837,-0.163]
["2024-06-07 12:40:15",5361.96,5345.0,19.3,19.7,2.55,2.6,0.788,-0.212]
["2024-06-07 12:40:15",5361.96,5350.0,15.2,15.6,3.5,3.6,0.725,-0.275]
["2024-06-07 12:40:15",5361.96,5355.0,11.7,11.9,4.7,4.8,0.643,-0.357]
["2024-06-07 12:40:15",5361.96,5360.0,8.5,8.6,6.5,6.6,0.546,-0.454]
["2024-06-07 12:40:15",5361.96,5365.0,5.9,6.0,8.9,9.1,0.44,-0.56]
["2024-06-07 12:40:15",5361.96,5370.0,3.9,4.0,11.9,12.0,0.336,-0.664]
["2024-06-07 12:40:15",5361.96,5375.0,2.5,2.6,15.4,15.8,0.244,-0.756]
["2024-06-07 12:40:15",5361.96,5380.0,1.55,1.6,19.4,19.9,0.168,-0.832]
["2024-06-07 12:40:15",5361.96,5385.0,0.95,1.0,23.8,24.3,0.113,-0.887]
["2024-06-07 12:40:15",5361.96,5390.0,0.55,0.6,28.5,28.9,0.073,-0.927]
["2024-06-07 12:40:15",5361.96,5395.0,0.35,0.4,33.2,33.7,0.047,-0.953]
["2024-06-07 12:40:15",5361.96,5400.0,0.25,0.3,38.1,38.6,0.034,-0.966]
["2024-06-07 12:40:15",5361.96,5405.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 12:40:15",5361.96,5410.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-07 12:40:15",5361.96,5415.0,0.05,0.15,52.9,53.4,0.012,-0.988]
["2024-06-07 12:40:15",5361.96,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:40:15",5361.96,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:40:15",5361.96,5430.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-07 12:40:15",5361.96,5435.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 12:40:15",5361.96,5440.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-07 12:40:15",5361.96,5445.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-07 12:40:15",5361.96,5450.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 12:40:15",5361.96,5455.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 12:40:15",5361.96,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:40:15",5361.96,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:40:15",5361.96,5470.0,0.0,0.05,107.9,108.3,0.002,-0.998]
["2024-06-07 12:40:15",5361.96,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:40:24",5362.09,5255.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:24",5362.09,5260.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:24",5362.09,5265.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:24",5362.09,5270.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:24",5362.09,5275.0,87.2,87.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:40:24",5362.09,5280.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:24",5362.09,5285.0,77.2,77.8,0.1,0.15,0.988,-0.012]
["2024-06-07 12:40:24",5362.09,5290.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:40:24",5362.09,5295.0,67.3,67.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:40:24",5362.09,5300.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-06-07 12:40:24",5362.09,5305.0,57.4,58.0,0.3,0.4,0.97,-0.03]
["2024-06-07 12:40:24",5362.09,5310.0,52.5,53.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:40:24",5362.09,5315.0,47.6,48.2,0.5,0.6,0.953,-0.047]
["2024-06-07 12:40:24",5362.09,5320.0,42.8,43.4,0.65,0.75,0.94,-0.06]
["2024-06-07 12:40:24",5362.09,5325.0,38.0,38.5,0.85,0.9,0.923,-0.077]
["2024-06-07 12:40:24",5362.09,5330.0,33.2,33.8,1.1,1.15,0.902,-0.098]
["2024-06-07 12:40:24",5362.09,5335.0,28.6,29.1,1.4,1.5,0.875,-0.125]
["2024-06-07 12:40:24",5362.09,5340.0,24.0,24.5,1.85,1.95,0.838,-0.162]
["2024-06-07 12:40:24",5362.09,5345.0,19.7,20.1,2.45,2.55,0.788,-0.212]
["2024-06-07 12:40:24",5362.09,5350.0,15.6,16.0,3.3,3.5,0.725,-0.275]
["2024-06-07 12:40:24",5362.09,5355.0,11.9,12.1,4.6,4.7,0.642,-0.358]
["2024-06-07 12:40:24",5362.09,5360.0,8.7,8.8,6.3,6.5,0.545,-0.455]
["2024-06-07 12:40:24",5362.09,5365.0,6.1,6.2,8.7,8.9,0.438,-0.562]
["2024-06-07 12:40:24",5362.09,5370.0,4.0,4.2,11.6,11.8,0.334,-0.666]
["2024-06-07 12:40:24",5362.09,5375.0,2.6,2.7,15.1,15.5,0.241,-0.759]
["2024-06-07 12:40:24",5362.09,5380.0,1.6,1.7,19.1,19.5,0.166,-0.834]
["2024-06-07 12:40:24",5362.09,5385.0,1.0,1.05,23.4,23.9,0.111,-0.889]
["2024-06-07 12:40:24",5362.09,5390.0,0.6,0.65,28.0,28.5,0.073,-0.927]
["2024-06-07 12:40:24",5362.09,5395.0,0.35,0.45,32.8,33.3,0.047,-0.953]
["2024-06-07 12:40:24",5362.09,5400.0,0.25,0.3,37.6,38.2,0.034,-0.966]
["2024-06-07 12:40:24",5362.09,5405.0,0.15,0.2,42.5,43.1,0.022,-0.978]
["2024-06-07 12:40:24",5362.09,5410.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-07 12:40:24",5362.09,5415.0,0.1,0.15,52.5,53.0,0.012,-0.988]
["2024-06-07 12:40:24",5362.09,5420.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 12:40:24",5362.09,5425.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-06-07 12:40:24",5362.09,5430.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-07 12:40:24",5362.09,5435.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-07 12:40:24",5362.09,5440.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-07 12:40:24",5362.09,5445.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-07 12:40:24",5362.09,5450.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-07 12:40:24",5362.09,5455.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 12:40:24",5362.09,5460.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-07 12:40:24",5362.09,5465.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-07 12:40:24",5362.09,5470.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-07 12:40:24",5362.09,5475.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 12:40:34",5361.76,5255.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:34",5361.76,5260.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:34",5361.76,5265.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:34",5361.76,5270.0,92.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:34",5361.76,5275.0,87.1,87.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:40:34",5361.76,5280.0,82.1,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:34",5361.76,5285.0,77.1,77.6,0.1,0.15,0.988,-0.012]
["2024-06-07 12:40:34",5361.76,5290.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:40:34",5361.76,5295.0,67.2,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:40:34",5361.76,5300.0,62.3,62.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:40:34",5361.76,5305.0,57.3,57.8,0.3,0.4,0.97,-0.03]
["2024-06-07 12:40:34",5361.76,5310.0,52.4,52.9,0.4,0.5,0.964,-0.036]
["2024-06-07 12:40:34",5361.76,5315.0,47.5,48.0,0.55,0.6,0.953,-0.047]
["2024-06-07 12:40:34",5361.76,5320.0,42.7,43.1,0.65,0.75,0.94,-0.06]
["2024-06-07 12:40:34",5361.76,5325.0,37.9,38.3,0.85,0.95,0.923,-0.077]
["2024-06-07 12:40:34",5361.76,5330.0,33.1,33.6,1.1,1.2,0.902,-0.098]
["2024-06-07 12:40:34",5361.76,5335.0,28.5,28.9,1.45,1.5,0.875,-0.125]
["2024-06-07 12:40:34",5361.76,5340.0,23.9,24.3,1.9,1.95,0.838,-0.162]
["2024-06-07 12:40:34",5361.76,5345.0,19.6,19.9,2.55,2.6,0.788,-0.212]
["2024-06-07 12:40:34",5361.76,5350.0,15.5,15.8,3.4,3.5,0.725,-0.275]
["2024-06-07 12:40:34",5361.76,5355.0,11.8,12.0,4.7,4.8,0.642,-0.358]
["2024-06-07 12:40:34",5361.76,5360.0,8.6,8.8,6.5,6.6,0.545,-0.455]
["2024-06-07 12:40:34",5361.76,5365.0,6.0,6.1,8.8,9.0,0.438,-0.562]
["2024-06-07 12:40:34",5361.76,5370.0,4.0,4.1,11.8,11.9,0.334,-0.666]
["2024-06-07 12:40:34",5361.76,5375.0,2.55,2.65,15.2,15.6,0.241,-0.759]
["2024-06-07 12:40:34",5361.76,5380.0,1.6,1.65,19.2,19.6,0.166,-0.834]
["2024-06-07 12:40:34",5361.76,5385.0,0.95,1.05,23.6,24.0,0.111,-0.889]
["2024-06-07 12:40:34",5361.76,5390.0,0.6,0.65,28.2,28.6,0.073,-0.927]
["2024-06-07 12:40:34",5361.76,5395.0,0.35,0.4,33.0,33.4,0.047,-0.953]
["2024-06-07 12:40:34",5361.76,5400.0,0.25,0.3,37.8,38.3,0.034,-0.966]
["2024-06-07 12:40:34",5361.76,5405.0,0.15,0.2,42.8,43.2,0.022,-0.978]
["2024-06-07 12:40:34",5361.76,5410.0,0.1,0.15,47.7,48.2,0.016,-0.984]
["2024-06-07 12:40:34",5361.76,5415.0,0.05,0.15,52.7,53.1,0.012,-0.988]
["2024-06-07 12:40:34",5361.76,5420.0,0.05,0.1,57.7,58.1,0.009,-0.991]
["2024-06-07 12:40:34",5361.76,5425.0,0.05,0.1,62.7,63.1,0.009,-0.991]
["2024-06-07 12:40:34",5361.76,5430.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-07 12:40:34",5361.76,5435.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-07 12:40:34",5361.76,5440.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-07 12:40:34",5361.76,5445.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-07 12:40:34",5361.76,5450.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-06-07 12:40:34",5361.76,5455.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-06-07 12:40:34",5361.76,5460.0,0.0,0.05,97.6,98.0,0.002,-0.997]
["2024-06-07 12:40:34",5361.76,5465.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-06-07 12:40:34",5361.76,5470.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-06-07 12:40:34",5361.76,5475.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-06-07 12:40:43",5361.51,5255.0,106.3,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:43",5361.51,5260.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:43",5361.51,5265.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:43",5361.51,5270.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:43",5361.51,5275.0,86.3,86.8,0.1,0.15,0.992,-0.008]
["2024-06-07 12:40:43",5361.51,5280.0,81.4,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:43",5361.51,5285.0,76.4,76.8,0.1,0.15,0.989,-0.011]
["2024-06-07 12:40:43",5361.51,5290.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:40:43",5361.51,5295.0,66.5,66.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:40:43",5361.51,5300.0,61.5,62.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:40:43",5361.51,5305.0,56.6,57.0,0.35,0.4,0.97,-0.03]
["2024-06-07 12:40:43",5361.51,5310.0,51.7,52.1,0.4,0.5,0.962,-0.038]
["2024-06-07 12:40:43",5361.51,5315.0,46.8,47.3,0.55,0.6,0.951,-0.047]
["2024-06-07 12:40:43",5361.51,5320.0,42.0,42.4,0.7,0.75,0.939,-0.06]
["2024-06-07 12:40:43",5361.51,5325.0,37.2,37.6,0.9,0.95,0.923,-0.077]
["2024-06-07 12:40:43",5361.51,5330.0,32.4,32.9,1.15,1.2,0.902,-0.098]
["2024-06-07 12:40:43",5361.51,5335.0,27.8,28.2,1.5,1.6,0.873,-0.127]
["2024-06-07 12:40:43",5361.51,5340.0,23.3,23.7,2.0,2.05,0.836,-0.164]
["2024-06-07 12:40:43",5361.51,5345.0,19.0,19.3,2.65,2.7,0.786,-0.214]
["2024-06-07 12:40:43",5361.51,5350.0,15.0,15.3,3.6,3.7,0.721,-0.279]
["2024-06-07 12:40:43",5361.51,5355.0,11.3,11.5,4.9,5.0,0.639,-0.361]
["2024-06-07 12:40:43",5361.51,5360.0,8.2,8.4,6.8,6.9,0.54,-0.46]
["2024-06-07 12:40:43",5361.51,5365.0,5.7,5.8,9.3,9.4,0.434,-0.566]
["2024-06-07 12:40:43",5361.51,5370.0,3.8,3.9,12.3,12.5,0.331,-0.669]
["2024-06-07 12:40:43",5361.51,5375.0,2.45,2.5,15.8,16.1,0.239,-0.762]
["2024-06-07 12:40:43",5361.51,5380.0,1.55,1.6,19.9,20.3,0.165,-0.835]
["2024-06-07 12:40:43",5361.51,5385.0,0.95,1.0,24.3,24.7,0.11,-0.892]
["2024-06-07 12:40:43",5361.51,5390.0,0.55,0.6,28.9,29.4,0.071,-0.929]
["2024-06-07 12:40:43",5361.51,5395.0,0.35,0.4,33.7,34.1,0.046,-0.954]
["2024-06-07 12:40:43",5361.51,5400.0,0.25,0.3,38.6,39.0,0.034,-0.966]
["2024-06-07 12:40:43",5361.51,5405.0,0.15,0.2,43.5,43.9,0.022,-0.978]
["2024-06-07 12:40:43",5361.51,5410.0,0.1,0.15,48.5,48.9,0.016,-0.984]
["2024-06-07 12:40:43",5361.51,5415.0,0.05,0.15,53.4,53.9,0.012,-0.985]
["2024-06-07 12:40:43",5361.51,5420.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-07 12:40:43",5361.51,5425.0,0.05,0.1,63.4,63.8,0.009,-0.991]
["2024-06-07 12:40:43",5361.51,5430.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2024-06-07 12:40:43",5361.51,5435.0,0.0,0.05,73.4,73.8,0.003,-0.997]
["2024-06-07 12:40:43",5361.51,5440.0,0.0,0.05,78.4,78.8,0.003,-0.997]
["2024-06-07 12:40:43",5361.51,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-07 12:40:43",5361.51,5450.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-07 12:40:43",5361.51,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 12:40:43",5361.51,5460.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-07 12:40:43",5361.51,5465.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-07 12:40:43",5361.51,5470.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-07 12:40:43",5361.51,5475.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-07 12:40:53",5361.52,5255.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:53",5361.52,5260.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:53",5361.52,5265.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:53",5361.52,5270.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:40:53",5361.52,5275.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:53",5361.52,5280.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:40:53",5361.52,5285.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:40:53",5361.52,5290.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:40:53",5361.52,5295.0,66.6,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:40:53",5361.52,5300.0,61.7,62.2,0.25,0.3,0.976,-0.023]
["2024-06-07 12:40:53",5361.52,5305.0,56.8,57.3,0.3,0.4,0.97,-0.03]
["2024-06-07 12:40:53",5361.52,5310.0,51.9,52.4,0.4,0.5,0.962,-0.038]
["2024-06-07 12:40:53",5361.52,5315.0,47.0,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 12:40:53",5361.52,5320.0,42.1,42.6,0.7,0.75,0.938,-0.062]
["2024-06-07 12:40:53",5361.52,5325.0,37.3,37.8,0.9,0.95,0.921,-0.079]
["2024-06-07 12:40:53",5361.52,5330.0,32.6,33.1,1.15,1.2,0.9,-0.1]
["2024-06-07 12:40:53",5361.52,5335.0,28.0,28.4,1.5,1.55,0.871,-0.129]
["2024-06-07 12:40:53",5361.52,5340.0,23.5,23.9,1.95,2.05,0.832,-0.168]
["2024-06-07 12:40:53",5361.52,5345.0,19.2,19.5,2.6,2.7,0.781,-0.219]
["2024-06-07 12:40:53",5361.52,5350.0,15.1,15.4,3.5,3.6,0.717,-0.286]
["2024-06-07 12:40:53",5361.52,5355.0,11.5,11.7,4.8,5.0,0.631,-0.369]
["2024-06-07 12:40:53",5361.52,5360.0,8.3,8.5,6.7,6.8,0.533,-0.467]
["2024-06-07 12:40:53",5361.52,5365.0,5.8,5.9,9.1,9.2,0.426,-0.574]
["2024-06-07 12:40:53",5361.52,5370.0,3.8,4.0,12.1,12.3,0.322,-0.678]
["2024-06-07 12:40:53",5361.52,5375.0,2.45,2.5,15.6,16.0,0.23,-0.77]
["2024-06-07 12:40:53",5361.52,5380.0,1.5,1.6,19.7,20.0,0.158,-0.842]
["2024-06-07 12:40:53",5361.52,5385.0,0.95,1.0,24.0,24.5,0.104,-0.896]
["2024-06-07 12:40:53",5361.52,5390.0,0.55,0.6,28.7,29.2,0.068,-0.931]
["2024-06-07 12:40:53",5361.52,5395.0,0.35,0.4,33.5,34.0,0.046,-0.954]
["2024-06-07 12:40:53",5361.52,5400.0,0.2,0.3,38.3,38.8,0.029,-0.971]
["2024-06-07 12:40:53",5361.52,5405.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-07 12:40:53",5361.52,5410.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-06-07 12:40:53",5361.52,5415.0,0.1,0.15,53.2,53.7,0.012,-0.988]
["2024-06-07 12:40:53",5361.52,5420.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-07 12:40:53",5361.52,5425.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-07 12:40:53",5361.52,5430.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-07 12:40:53",5361.52,5435.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:40:53",5361.52,5440.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:40:53",5361.52,5445.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 12:40:53",5361.52,5450.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 12:40:53",5361.52,5455.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 12:40:53",5361.52,5460.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-07 12:40:53",5361.52,5465.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 12:40:53",5361.52,5470.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 12:40:53",5361.52,5475.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 12:41:02",5361.54,5255.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:02",5361.54,5260.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:02",5361.54,5265.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:02",5361.54,5270.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:02",5361.54,5275.0,86.8,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:02",5361.54,5280.0,81.8,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:02",5361.54,5285.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:02",5361.54,5290.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:02",5361.54,5295.0,66.9,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:02",5361.54,5300.0,61.9,62.4,0.25,0.3,0.976,-0.023]
["2024-06-07 12:41:02",5361.54,5305.0,57.0,57.5,0.3,0.4,0.97,-0.03]
["2024-06-07 12:41:02",5361.54,5310.0,52.1,52.6,0.4,0.5,0.962,-0.038]
["2024-06-07 12:41:02",5361.54,5315.0,47.2,47.7,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:02",5361.54,5320.0,42.4,42.8,0.7,0.75,0.938,-0.062]
["2024-06-07 12:41:02",5361.54,5325.0,37.6,38.0,0.85,0.95,0.921,-0.079]
["2024-06-07 12:41:02",5361.54,5330.0,32.8,33.3,1.15,1.2,0.9,-0.1]
["2024-06-07 12:41:02",5361.54,5335.0,28.2,28.6,1.5,1.55,0.871,-0.129]
["2024-06-07 12:41:02",5361.54,5340.0,23.6,24.0,1.95,2.0,0.832,-0.168]
["2024-06-07 12:41:02",5361.54,5345.0,19.3,19.7,2.6,2.65,0.781,-0.219]
["2024-06-07 12:41:02",5361.54,5350.0,15.2,15.6,3.5,3.6,0.717,-0.286]
["2024-06-07 12:41:02",5361.54,5355.0,11.6,11.8,4.8,4.9,0.631,-0.369]
["2024-06-07 12:41:02",5361.54,5360.0,8.4,8.6,6.6,6.7,0.533,-0.467]
["2024-06-07 12:41:02",5361.54,5365.0,5.9,6.0,9.0,9.1,0.426,-0.574]
["2024-06-07 12:41:02",5361.54,5370.0,3.9,4.0,12.0,12.2,0.322,-0.678]
["2024-06-07 12:41:02",5361.54,5375.0,2.5,2.6,15.5,15.9,0.23,-0.77]
["2024-06-07 12:41:02",5361.54,5380.0,1.55,1.65,19.5,19.9,0.158,-0.842]
["2024-06-07 12:41:02",5361.54,5385.0,0.95,1.0,23.9,24.3,0.104,-0.896]
["2024-06-07 12:41:02",5361.54,5390.0,0.55,0.65,28.5,29.0,0.068,-0.931]
["2024-06-07 12:41:02",5361.54,5395.0,0.35,0.4,33.3,33.7,0.046,-0.954]
["2024-06-07 12:41:02",5361.54,5400.0,0.2,0.3,38.1,38.6,0.029,-0.971]
["2024-06-07 12:41:02",5361.54,5405.0,0.15,0.2,43.1,43.5,0.022,-0.978]
["2024-06-07 12:41:02",5361.54,5410.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-07 12:41:02",5361.54,5415.0,0.1,0.15,53.0,53.5,0.012,-0.988]
["2024-06-07 12:41:02",5361.54,5420.0,0.05,0.1,58.0,58.4,0.009,-0.991]
["2024-06-07 12:41:02",5361.54,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:41:02",5361.54,5430.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-07 12:41:02",5361.54,5435.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 12:41:02",5361.54,5440.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-07 12:41:02",5361.54,5445.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-07 12:41:02",5361.54,5450.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 12:41:02",5361.54,5455.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 12:41:02",5361.54,5460.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-07 12:41:02",5361.54,5465.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 12:41:02",5361.54,5470.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 12:41:02",5361.54,5475.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 12:41:12",5361.61,5255.0,102.9,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:12",5361.61,5260.0,98.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:12",5361.61,5265.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:12",5361.61,5270.0,88.6,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:12",5361.61,5275.0,83.1,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:12",5361.61,5280.0,78.2,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:12",5361.61,5285.0,73.3,76.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:12",5361.61,5290.0,68.5,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:12",5361.61,5295.0,63.3,66.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:12",5361.61,5300.0,60.8,62.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:41:12",5361.61,5305.0,56.0,57.0,0.35,0.4,0.97,-0.03]
["2024-06-07 12:41:12",5361.61,5310.0,51.1,52.1,0.4,0.5,0.962,-0.038]
["2024-06-07 12:41:12",5361.61,5315.0,46.7,47.3,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:12",5361.61,5320.0,41.4,42.4,0.7,0.75,0.938,-0.062]
["2024-06-07 12:41:12",5361.61,5325.0,36.9,37.6,0.9,0.95,0.921,-0.079]
["2024-06-07 12:41:12",5361.61,5330.0,32.2,32.9,1.15,1.25,0.9,-0.1]
["2024-06-07 12:41:12",5361.61,5335.0,27.7,28.2,1.5,1.6,0.871,-0.129]
["2024-06-07 12:41:12",5361.61,5340.0,23.2,23.7,2.0,2.1,0.834,-0.166]
["2024-06-07 12:41:12",5361.61,5345.0,18.9,19.3,2.65,2.75,0.784,-0.216]
["2024-06-07 12:41:12",5361.61,5350.0,14.8,15.2,3.6,3.7,0.718,-0.282]
["2024-06-07 12:41:12",5361.61,5355.0,11.2,11.5,4.9,5.1,0.635,-0.365]
["2024-06-07 12:41:12",5361.61,5360.0,8.2,8.3,6.8,6.9,0.536,-0.464]
["2024-06-07 12:41:12",5361.61,5365.0,5.6,5.8,9.3,9.4,0.429,-0.57]
["2024-06-07 12:41:12",5361.61,5370.0,3.7,3.9,12.3,12.5,0.327,-0.673]
["2024-06-07 12:41:12",5361.61,5375.0,2.4,2.5,15.8,16.3,0.236,-0.764]
["2024-06-07 12:41:12",5361.61,5380.0,1.5,1.55,19.8,20.4,0.161,-0.839]
["2024-06-07 12:41:12",5361.61,5385.0,0.9,0.95,24.2,25.0,0.108,-0.892]
["2024-06-07 12:41:12",5361.61,5390.0,0.55,0.6,28.8,29.6,0.071,-0.929]
["2024-06-07 12:41:12",5361.61,5395.0,0.35,0.4,33.6,34.4,0.046,-0.954]
["2024-06-07 12:41:12",5361.61,5400.0,0.2,0.25,38.5,39.3,0.034,-0.966]
["2024-06-07 12:41:12",5361.61,5405.0,0.15,0.2,43.0,44.6,0.022,-0.978]
["2024-06-07 12:41:12",5361.61,5410.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-07 12:41:12",5361.61,5415.0,0.05,0.15,52.9,54.6,0.012,-0.988]
["2024-06-07 12:41:12",5361.61,5420.0,0.05,0.1,57.9,59.5,0.009,-0.991]
["2024-06-07 12:41:12",5361.61,5425.0,0.05,0.1,62.9,64.5,0.009,-0.991]
["2024-06-07 12:41:12",5361.61,5430.0,0.05,0.1,64.8,72.0,0.008,-0.992]
["2024-06-07 12:41:12",5361.61,5435.0,0.0,0.05,69.8,76.8,0.003,-0.997]
["2024-06-07 12:41:12",5361.61,5440.0,0.0,0.05,74.8,80.0,0.003,-0.997]
["2024-06-07 12:41:12",5361.61,5445.0,0.0,0.05,79.8,86.8,0.003,-0.997]
["2024-06-07 12:41:12",5361.61,5450.0,0.0,0.05,84.7,91.9,0.003,-0.997]
["2024-06-07 12:41:12",5361.61,5455.0,0.0,0.05,89.8,96.9,0.003,-0.997]
["2024-06-07 12:41:12",5361.61,5460.0,0.0,0.05,94.7,101.6,0.002,-0.998]
["2024-06-07 12:41:12",5361.61,5465.0,0.0,0.05,99.8,106.6,0.002,-0.998]
["2024-06-07 12:41:12",5361.61,5470.0,0.0,0.05,104.8,111.9,0.002,-0.998]
["2024-06-07 12:41:12",5361.61,5475.0,0.0,0.05,109.7,117.4,0.002,-0.998]
["2024-06-07 12:41:21",5361.64,5255.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:21",5361.64,5260.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:21",5361.64,5265.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:21",5361.64,5270.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:21",5361.64,5275.0,86.6,87.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:41:21",5361.64,5280.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:21",5361.64,5285.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:21",5361.64,5290.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:21",5361.64,5295.0,66.7,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:21",5361.64,5300.0,61.8,62.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:41:21",5361.64,5305.0,56.9,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:41:21",5361.64,5310.0,51.9,52.4,0.4,0.5,0.962,-0.038]
["2024-06-07 12:41:21",5361.64,5315.0,47.1,47.6,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:21",5361.64,5320.0,42.2,42.7,0.7,0.75,0.938,-0.062]
["2024-06-07 12:41:21",5361.64,5325.0,37.4,37.9,0.9,0.95,0.922,-0.078]
["2024-06-07 12:41:21",5361.64,5330.0,32.7,33.2,1.15,1.2,0.9,-0.1]
["2024-06-07 12:41:21",5361.64,5335.0,28.0,28.5,1.5,1.55,0.871,-0.129]
["2024-06-07 12:41:21",5361.64,5340.0,23.5,23.9,1.95,2.05,0.833,-0.167]
["2024-06-07 12:41:21",5361.64,5345.0,19.2,19.6,2.6,2.65,0.783,-0.216]
["2024-06-07 12:41:21",5361.64,5350.0,15.2,15.5,3.5,3.6,0.719,-0.281]
["2024-06-07 12:41:21",5361.64,5355.0,11.5,11.7,4.8,4.9,0.636,-0.364]
["2024-06-07 12:41:21",5361.64,5360.0,8.4,8.5,6.6,6.8,0.536,-0.464]
["2024-06-07 12:41:21",5361.64,5365.0,5.8,6.0,9.1,9.2,0.43,-0.57]
["2024-06-07 12:41:21",5361.64,5370.0,3.8,4.0,12.1,12.3,0.327,-0.673]
["2024-06-07 12:41:21",5361.64,5375.0,2.5,2.55,15.6,15.9,0.235,-0.765]
["2024-06-07 12:41:21",5361.64,5380.0,1.55,1.6,19.6,20.0,0.162,-0.838]
["2024-06-07 12:41:21",5361.64,5385.0,0.95,1.0,24.0,24.5,0.108,-0.892]
["2024-06-07 12:41:21",5361.64,5390.0,0.55,0.65,28.6,29.1,0.071,-0.929]
["2024-06-07 12:41:21",5361.64,5395.0,0.35,0.4,33.4,33.9,0.046,-0.954]
["2024-06-07 12:41:21",5361.64,5400.0,0.2,0.3,38.3,38.8,0.031,-0.969]
["2024-06-07 12:41:21",5361.64,5405.0,0.15,0.2,43.2,43.7,0.022,-0.978]
["2024-06-07 12:41:21",5361.64,5410.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-06-07 12:41:21",5361.64,5415.0,0.05,0.15,53.1,53.6,0.012,-0.988]
["2024-06-07 12:41:21",5361.64,5420.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 12:41:21",5361.64,5425.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:41:21",5361.64,5430.0,0.0,0.1,68.1,68.6,0.008,-0.992]
["2024-06-07 12:41:21",5361.64,5435.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-07 12:41:21",5361.64,5440.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-07 12:41:21",5361.64,5445.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 12:41:21",5361.64,5450.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 12:41:21",5361.64,5455.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 12:41:21",5361.64,5460.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 12:41:21",5361.64,5465.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 12:41:21",5361.64,5470.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 12:41:21",5361.64,5475.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 12:41:31",5361.21,5255.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:31",5361.21,5260.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:31",5361.21,5265.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:31",5361.21,5270.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:31",5361.21,5275.0,85.9,86.5,0.1,0.15,0.992,-0.008]
["2024-06-07 12:41:31",5361.21,5280.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:31",5361.21,5285.0,76.0,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:31",5361.21,5290.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:31",5361.21,5295.0,66.0,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:31",5361.21,5300.0,61.1,61.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:41:31",5361.21,5305.0,56.2,56.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:41:31",5361.21,5310.0,51.3,51.9,0.45,0.5,0.962,-0.038]
["2024-06-07 12:41:31",5361.21,5315.0,46.4,47.0,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:31",5361.21,5320.0,41.6,42.2,0.7,0.8,0.938,-0.062]
["2024-06-07 12:41:31",5361.21,5325.0,36.8,37.4,0.9,1.0,0.922,-0.078]
["2024-06-07 12:41:31",5361.21,5330.0,32.1,32.6,1.2,1.25,0.9,-0.1]
["2024-06-07 12:41:31",5361.21,5335.0,27.5,28.0,1.55,1.6,0.871,-0.129]
["2024-06-07 12:41:31",5361.21,5340.0,23.0,23.4,2.05,2.1,0.833,-0.167]
["2024-06-07 12:41:31",5361.21,5345.0,18.7,19.1,2.7,2.8,0.783,-0.216]
["2024-06-07 12:41:31",5361.21,5350.0,14.8,15.0,3.6,3.8,0.719,-0.281]
["2024-06-07 12:41:31",5361.21,5355.0,11.1,11.3,5.0,5.1,0.636,-0.364]
["2024-06-07 12:41:31",5361.21,5360.0,8.0,8.2,6.9,7.0,0.536,-0.464]
["2024-06-07 12:41:31",5361.21,5365.0,5.6,5.7,9.4,9.5,0.43,-0.57]
["2024-06-07 12:41:31",5361.21,5370.0,3.7,3.8,12.5,12.6,0.327,-0.673]
["2024-06-07 12:41:31",5361.21,5375.0,2.35,2.4,16.0,16.4,0.235,-0.765]
["2024-06-07 12:41:31",5361.21,5380.0,1.45,1.5,20.1,20.6,0.162,-0.838]
["2024-06-07 12:41:31",5361.21,5385.0,0.9,0.95,24.5,25.0,0.108,-0.892]
["2024-06-07 12:41:31",5361.21,5390.0,0.55,0.6,29.2,29.7,0.071,-0.929]
["2024-06-07 12:41:31",5361.21,5395.0,0.35,0.4,34.0,34.5,0.046,-0.954]
["2024-06-07 12:41:31",5361.21,5400.0,0.2,0.3,38.8,39.4,0.031,-0.969]
["2024-06-07 12:41:31",5361.21,5405.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-06-07 12:41:31",5361.21,5410.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-07 12:41:31",5361.21,5415.0,0.05,0.15,53.7,54.3,0.012,-0.988]
["2024-06-07 12:41:31",5361.21,5420.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-07 12:41:31",5361.21,5425.0,0.05,0.1,63.7,64.3,0.009,-0.991]
["2024-06-07 12:41:31",5361.21,5430.0,0.0,0.1,68.6,69.2,0.008,-0.992]
["2024-06-07 12:41:31",5361.21,5435.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 12:41:31",5361.21,5440.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-07 12:41:31",5361.21,5445.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 12:41:31",5361.21,5450.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 12:41:31",5361.21,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 12:41:31",5361.21,5460.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 12:41:31",5361.21,5465.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 12:41:31",5361.21,5470.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 12:41:31",5361.21,5475.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 12:41:40",5361.17,5255.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:40",5361.17,5260.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:40",5361.17,5265.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:40",5361.17,5270.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:40",5361.17,5275.0,86.4,87.0,0.05,0.15,0.99,-0.01]
["2024-06-07 12:41:40",5361.17,5280.0,81.4,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:40",5361.17,5285.0,76.4,77.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:40",5361.17,5290.0,71.5,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:40",5361.17,5295.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:40",5361.17,5300.0,61.6,62.2,0.25,0.3,0.975,-0.024]
["2024-06-07 12:41:40",5361.17,5305.0,56.7,57.2,0.35,0.4,0.968,-0.032]
["2024-06-07 12:41:40",5361.17,5310.0,51.8,52.3,0.4,0.5,0.96,-0.04]
["2024-06-07 12:41:40",5361.17,5315.0,46.9,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:40",5361.17,5320.0,42.1,42.6,0.7,0.75,0.936,-0.064]
["2024-06-07 12:41:40",5361.17,5325.0,37.2,37.8,0.9,0.95,0.919,-0.081]
["2024-06-07 12:41:40",5361.17,5330.0,32.5,33.1,1.15,1.2,0.896,-0.103]
["2024-06-07 12:41:40",5361.17,5335.0,27.9,28.4,1.5,1.55,0.867,-0.133]
["2024-06-07 12:41:40",5361.17,5340.0,23.4,23.9,1.95,2.05,0.829,-0.171]
["2024-06-07 12:41:40",5361.17,5345.0,19.1,19.4,2.65,2.7,0.777,-0.223]
["2024-06-07 12:41:40",5361.17,5350.0,15.0,15.4,3.5,3.6,0.709,-0.291]
["2024-06-07 12:41:40",5361.17,5355.0,11.4,11.6,4.9,5.0,0.625,-0.375]
["2024-06-07 12:41:40",5361.17,5360.0,8.3,8.4,6.7,6.8,0.525,-0.475]
["2024-06-07 12:41:40",5361.17,5365.0,5.7,5.9,9.1,9.3,0.418,-0.582]
["2024-06-07 12:41:40",5361.17,5370.0,3.8,3.9,12.1,12.3,0.316,-0.684]
["2024-06-07 12:41:40",5361.17,5375.0,2.4,2.5,15.7,16.0,0.225,-0.775]
["2024-06-07 12:41:40",5361.17,5380.0,1.5,1.55,19.7,20.1,0.154,-0.846]
["2024-06-07 12:41:40",5361.17,5385.0,0.9,0.95,24.1,24.6,0.103,-0.897]
["2024-06-07 12:41:40",5361.17,5390.0,0.55,0.6,28.7,29.3,0.068,-0.932]
["2024-06-07 12:41:40",5361.17,5395.0,0.35,0.4,33.5,34.1,0.046,-0.954]
["2024-06-07 12:41:40",5361.17,5400.0,0.2,0.3,38.4,38.9,0.033,-0.967]
["2024-06-07 12:41:40",5361.17,5405.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-06-07 12:41:40",5361.17,5410.0,0.1,0.15,48.2,48.9,0.016,-0.984]
["2024-06-07 12:41:40",5361.17,5415.0,0.1,0.15,53.1,53.8,0.014,-0.986]
["2024-06-07 12:41:40",5361.17,5420.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-07 12:41:40",5361.17,5425.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-06-07 12:41:40",5361.17,5430.0,0.05,0.1,68.2,68.8,0.008,-0.992]
["2024-06-07 12:41:40",5361.17,5435.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-07 12:41:40",5361.17,5440.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-07 12:41:40",5361.17,5445.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-07 12:41:40",5361.17,5450.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 12:41:40",5361.17,5455.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 12:41:40",5361.17,5460.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-07 12:41:40",5361.17,5465.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-07 12:41:40",5361.17,5470.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-07 12:41:40",5361.17,5475.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-07 12:41:49",5361.04,5255.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:49",5361.04,5260.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:49",5361.04,5265.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:49",5361.04,5270.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:49",5361.04,5275.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:49",5361.04,5280.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:49",5361.04,5285.0,75.8,76.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:49",5361.04,5290.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:49",5361.04,5295.0,65.9,66.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:49",5361.04,5300.0,60.9,61.4,0.25,0.3,0.975,-0.024]
["2024-06-07 12:41:49",5361.04,5305.0,56.0,56.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:41:49",5361.04,5310.0,51.1,51.6,0.4,0.5,0.96,-0.04]
["2024-06-07 12:41:49",5361.04,5315.0,46.2,46.7,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:49",5361.04,5320.0,41.4,41.9,0.7,0.75,0.936,-0.064]
["2024-06-07 12:41:49",5361.04,5325.0,36.6,37.1,0.9,1.0,0.919,-0.081]
["2024-06-07 12:41:49",5361.04,5330.0,31.9,32.3,1.15,1.25,0.896,-0.103]
["2024-06-07 12:41:49",5361.04,5335.0,27.3,27.7,1.55,1.6,0.867,-0.133]
["2024-06-07 12:41:49",5361.04,5340.0,22.7,23.2,2.0,2.1,0.829,-0.171]
["2024-06-07 12:41:49",5361.04,5345.0,18.5,18.8,2.7,2.75,0.777,-0.223]
["2024-06-07 12:41:49",5361.04,5350.0,14.5,14.8,3.7,3.8,0.709,-0.291]
["2024-06-07 12:41:49",5361.04,5355.0,11.0,11.2,5.0,5.1,0.625,-0.375]
["2024-06-07 12:41:49",5361.04,5360.0,7.9,8.0,6.9,7.1,0.525,-0.475]
["2024-06-07 12:41:49",5361.04,5365.0,5.4,5.6,9.4,9.6,0.418,-0.582]
["2024-06-07 12:41:49",5361.04,5370.0,3.6,3.7,12.5,12.8,0.316,-0.684]
["2024-06-07 12:41:49",5361.04,5375.0,2.25,2.35,16.2,16.5,0.225,-0.775]
["2024-06-07 12:41:49",5361.04,5380.0,1.45,1.5,20.3,20.6,0.154,-0.846]
["2024-06-07 12:41:49",5361.04,5385.0,0.85,0.9,24.7,25.2,0.103,-0.897]
["2024-06-07 12:41:49",5361.04,5390.0,0.5,0.6,29.4,29.9,0.068,-0.932]
["2024-06-07 12:41:49",5361.04,5395.0,0.3,0.35,34.2,34.7,0.046,-0.954]
["2024-06-07 12:41:49",5361.04,5400.0,0.2,0.25,39.1,39.6,0.033,-0.967]
["2024-06-07 12:41:49",5361.04,5405.0,0.15,0.2,44.0,44.5,0.022,-0.978]
["2024-06-07 12:41:49",5361.04,5410.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-07 12:41:49",5361.04,5415.0,0.05,0.15,54.0,54.5,0.014,-0.986]
["2024-06-07 12:41:49",5361.04,5420.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 12:41:49",5361.04,5425.0,0.05,0.1,63.9,64.4,0.009,-0.991]
["2024-06-07 12:41:49",5361.04,5430.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-07 12:41:49",5361.04,5435.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-07 12:41:49",5361.04,5440.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-07 12:41:49",5361.04,5445.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-07 12:41:49",5361.04,5450.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-07 12:41:49",5361.04,5455.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-07 12:41:49",5361.04,5460.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-07 12:41:49",5361.04,5465.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-06-07 12:41:49",5361.04,5470.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-06-07 12:41:49",5361.04,5475.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-06-07 12:41:59",5360.72,5255.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:59",5360.72,5260.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:59",5360.72,5265.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:59",5360.72,5270.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:41:59",5360.72,5275.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:59",5360.72,5280.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:41:59",5360.72,5285.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:41:59",5360.72,5290.0,70.3,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:41:59",5360.72,5295.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:41:59",5360.72,5300.0,60.4,60.9,0.25,0.3,0.976,-0.024]
["2024-06-07 12:41:59",5360.72,5305.0,55.5,56.0,0.35,0.4,0.968,-0.032]
["2024-06-07 12:41:59",5360.72,5310.0,50.6,51.1,0.45,0.5,0.961,-0.039]
["2024-06-07 12:41:59",5360.72,5315.0,45.7,46.2,0.55,0.6,0.951,-0.049]
["2024-06-07 12:41:59",5360.72,5320.0,40.9,41.4,0.7,0.8,0.938,-0.062]
["2024-06-07 12:41:59",5360.72,5325.0,36.1,36.6,0.95,1.0,0.919,-0.081]
["2024-06-07 12:41:59",5360.72,5330.0,31.4,31.9,1.2,1.3,0.898,-0.102]
["2024-06-07 12:41:59",5360.72,5335.0,26.8,27.2,1.55,1.65,0.867,-0.132]
["2024-06-07 12:41:59",5360.72,5340.0,22.4,22.8,2.1,2.15,0.828,-0.172]
["2024-06-07 12:41:59",5360.72,5345.0,18.1,18.4,2.8,2.85,0.777,-0.223]
["2024-06-07 12:41:59",5360.72,5350.0,14.1,14.5,3.8,3.9,0.707,-0.293]
["2024-06-07 12:41:59",5360.72,5355.0,10.6,10.8,5.2,5.3,0.623,-0.378]
["2024-06-07 12:41:59",5360.72,5360.0,7.6,7.8,7.1,7.3,0.522,-0.476]
["2024-06-07 12:41:59",5360.72,5365.0,5.2,5.3,9.7,9.9,0.415,-0.585]
["2024-06-07 12:41:59",5360.72,5370.0,3.4,3.5,12.9,13.1,0.312,-0.687]
["2024-06-07 12:41:59",5360.72,5375.0,2.15,2.25,16.5,16.9,0.222,-0.778]
["2024-06-07 12:41:59",5360.72,5380.0,1.3,1.4,20.7,21.0,0.153,-0.847]
["2024-06-07 12:41:59",5360.72,5385.0,0.8,0.85,25.2,25.6,0.1,-0.9]
["2024-06-07 12:41:59",5360.72,5390.0,0.5,0.55,29.8,30.3,0.066,-0.934]
["2024-06-07 12:41:59",5360.72,5395.0,0.3,0.35,34.7,35.2,0.043,-0.957]
["2024-06-07 12:41:59",5360.72,5400.0,0.2,0.25,39.6,40.1,0.029,-0.971]
["2024-06-07 12:41:59",5360.72,5405.0,0.15,0.2,44.5,45.0,0.022,-0.978]
["2024-06-07 12:41:59",5360.72,5410.0,0.1,0.15,49.5,50.0,0.016,-0.984]
["2024-06-07 12:41:59",5360.72,5415.0,0.05,0.15,54.5,55.0,0.012,-0.988]
["2024-06-07 12:41:59",5360.72,5420.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 12:41:59",5360.72,5425.0,0.05,0.1,64.4,64.9,0.008,-0.991]
["2024-06-07 12:41:59",5360.72,5430.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-07 12:41:59",5360.72,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-07 12:41:59",5360.72,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-07 12:41:59",5360.72,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 12:41:59",5360.72,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 12:41:59",5360.72,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-07 12:41:59",5360.72,5460.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-07 12:41:59",5360.72,5465.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-06-07 12:41:59",5360.72,5470.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-06-07 12:41:59",5360.72,5475.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-06-07 12:42:09",5360.52,5255.0,103.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:09",5360.52,5260.0,98.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:09",5360.52,5265.0,93.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:09",5360.52,5270.0,88.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:09",5360.52,5275.0,83.0,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:09",5360.52,5280.0,78.0,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:09",5360.52,5285.0,73.1,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:42:09",5360.52,5290.0,68.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:42:09",5360.52,5295.0,63.1,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:42:09",5360.52,5300.0,59.6,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 12:42:09",5360.52,5305.0,54.7,55.8,0.35,0.4,0.968,-0.032]
["2024-06-07 12:42:09",5360.52,5310.0,49.8,50.9,0.45,0.5,0.96,-0.04]
["2024-06-07 12:42:09",5360.52,5315.0,45.3,45.9,0.6,0.65,0.949,-0.051]
["2024-06-07 12:42:09",5360.52,5320.0,40.1,41.1,0.75,0.8,0.934,-0.066]
["2024-06-07 12:42:09",5360.52,5325.0,35.7,36.3,0.95,1.0,0.917,-0.083]
["2024-06-07 12:42:09",5360.52,5330.0,31.0,31.6,1.25,1.3,0.893,-0.107]
["2024-06-07 12:42:09",5360.52,5335.0,26.4,26.9,1.65,1.7,0.863,-0.137]
["2024-06-07 12:42:09",5360.52,5340.0,21.9,22.5,2.15,2.25,0.823,-0.177]
["2024-06-07 12:42:09",5360.52,5345.0,17.7,18.2,2.9,2.95,0.769,-0.231]
["2024-06-07 12:42:09",5360.52,5350.0,13.8,14.0,3.9,4.0,0.7,-0.3]
["2024-06-07 12:42:09",5360.52,5355.0,10.3,10.5,5.4,5.5,0.613,-0.387]
["2024-06-07 12:42:09",5360.52,5360.0,7.3,7.5,7.4,7.5,0.512,-0.489]
["2024-06-07 12:42:09",5360.52,5365.0,5.1,5.2,10.0,10.1,0.403,-0.596]
["2024-06-07 12:42:09",5360.52,5370.0,3.3,3.4,13.3,13.5,0.301,-0.699]
["2024-06-07 12:42:09",5360.52,5375.0,2.1,2.15,16.9,17.4,0.212,-0.788]
["2024-06-07 12:42:09",5360.52,5380.0,1.25,1.35,21.1,21.6,0.146,-0.855]
["2024-06-07 12:42:09",5360.52,5385.0,0.8,0.85,25.5,26.1,0.095,-0.905]
["2024-06-07 12:42:09",5360.52,5390.0,0.5,0.55,30.2,30.8,0.063,-0.937]
["2024-06-07 12:42:09",5360.52,5395.0,0.3,0.35,34.9,35.6,0.041,-0.959]
["2024-06-07 12:42:09",5360.52,5400.0,0.2,0.25,39.4,40.9,0.028,-0.972]
["2024-06-07 12:42:09",5360.52,5405.0,0.15,0.2,44.7,45.9,0.022,-0.978]
["2024-06-07 12:42:09",5360.52,5410.0,0.1,0.15,49.7,50.8,0.015,-0.985]
["2024-06-07 12:42:09",5360.52,5415.0,0.05,0.1,54.8,55.4,0.012,-0.988]
["2024-06-07 12:42:09",5360.52,5420.0,0.05,0.1,59.7,60.8,0.009,-0.991]
["2024-06-07 12:42:09",5360.52,5425.0,0.05,0.1,61.1,67.9,0.008,-0.992]
["2024-06-07 12:42:09",5360.52,5430.0,0.0,0.1,69.6,72.1,0.008,-0.992]
["2024-06-07 12:42:09",5360.52,5435.0,0.0,0.05,71.0,77.1,0.003,-0.997]
["2024-06-07 12:42:09",5360.52,5440.0,0.0,0.05,79.6,82.0,0.003,-0.997]
["2024-06-07 12:42:09",5360.52,5445.0,0.0,0.05,81.1,87.1,0.003,-0.997]
["2024-06-07 12:42:09",5360.52,5450.0,0.0,0.05,89.6,92.3,0.003,-0.997]
["2024-06-07 12:42:09",5360.52,5455.0,0.0,0.05,91.0,97.3,0.003,-0.997]
["2024-06-07 12:42:09",5360.52,5460.0,0.0,0.05,96.0,102.1,0.002,-0.998]
["2024-06-07 12:42:09",5360.52,5465.0,0.0,0.05,104.6,107.8,0.002,-0.998]
["2024-06-07 12:42:09",5360.52,5470.0,0.0,0.05,106.1,112.1,0.002,-0.998]
["2024-06-07 12:42:09",5360.52,5475.0,0.0,0.05,110.5,117.1,0.002,-0.998]
["2024-06-07 12:42:18",5360.18,5255.0,104.7,108.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:18",5360.18,5260.0,99.7,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:18",5360.18,5265.0,94.7,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:18",5360.18,5270.0,89.7,93.6,0.05,0.15,0.994,-0.006]
["2024-06-07 12:42:18",5360.18,5275.0,84.8,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:18",5360.18,5280.0,79.8,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:18",5360.18,5285.0,74.8,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:42:18",5360.18,5290.0,69.8,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:42:18",5360.18,5295.0,64.9,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:42:18",5360.18,5300.0,59.9,61.0,0.25,0.35,0.976,-0.024]
["2024-06-07 12:42:18",5360.18,5305.0,55.0,56.1,0.35,0.4,0.968,-0.032]
["2024-06-07 12:42:18",5360.18,5310.0,50.2,50.8,0.45,0.5,0.96,-0.04]
["2024-06-07 12:42:18",5360.18,5315.0,45.3,46.3,0.6,0.65,0.949,-0.051]
["2024-06-07 12:42:18",5360.18,5320.0,40.4,41.0,0.75,0.8,0.934,-0.066]
["2024-06-07 12:42:18",5360.18,5325.0,35.7,36.2,0.95,1.0,0.917,-0.083]
["2024-06-07 12:42:18",5360.18,5330.0,31.0,31.5,1.25,1.3,0.893,-0.107]
["2024-06-07 12:42:18",5360.18,5335.0,26.4,26.9,1.6,1.65,0.863,-0.137]
["2024-06-07 12:42:18",5360.18,5340.0,21.9,22.4,2.15,2.2,0.823,-0.177]
["2024-06-07 12:42:18",5360.18,5345.0,17.7,18.1,2.85,2.9,0.769,-0.231]
["2024-06-07 12:42:18",5360.18,5350.0,13.8,14.0,3.9,4.0,0.7,-0.3]
["2024-06-07 12:42:18",5360.18,5355.0,10.3,10.4,5.3,5.4,0.613,-0.387]
["2024-06-07 12:42:18",5360.18,5360.0,7.4,7.5,7.3,7.4,0.512,-0.489]
["2024-06-07 12:42:18",5360.18,5365.0,5.0,5.1,10.0,10.3,0.403,-0.596]
["2024-06-07 12:42:18",5360.18,5370.0,3.3,3.4,13.2,13.5,0.301,-0.699]
["2024-06-07 12:42:18",5360.18,5375.0,2.05,2.15,16.9,17.4,0.212,-0.788]
["2024-06-07 12:42:18",5360.18,5380.0,1.25,1.35,21.1,21.6,0.146,-0.855]
["2024-06-07 12:42:18",5360.18,5385.0,0.75,0.85,25.6,26.1,0.095,-0.905]
["2024-06-07 12:42:18",5360.18,5390.0,0.5,0.55,30.3,30.8,0.063,-0.937]
["2024-06-07 12:42:18",5360.18,5395.0,0.3,0.35,35.0,35.7,0.041,-0.959]
["2024-06-07 12:42:18",5360.18,5400.0,0.2,0.25,39.5,40.6,0.028,-0.972]
["2024-06-07 12:42:18",5360.18,5405.0,0.15,0.2,44.4,45.5,0.022,-0.978]
["2024-06-07 12:42:18",5360.18,5410.0,0.1,0.15,49.4,50.5,0.015,-0.985]
["2024-06-07 12:42:18",5360.18,5415.0,0.05,0.1,54.8,55.4,0.012,-0.988]
["2024-06-07 12:42:18",5360.18,5420.0,0.05,0.1,59.3,60.4,0.009,-0.991]
["2024-06-07 12:42:18",5360.18,5425.0,0.05,0.1,61.1,65.4,0.008,-0.992]
["2024-06-07 12:42:18",5360.18,5430.0,0.0,0.1,66.6,70.4,0.008,-0.992]
["2024-06-07 12:42:18",5360.18,5435.0,0.0,0.05,71.6,75.4,0.003,-0.997]
["2024-06-07 12:42:18",5360.18,5440.0,0.0,0.05,76.6,80.4,0.003,-0.997]
["2024-06-07 12:42:18",5360.18,5445.0,0.0,0.05,81.6,85.4,0.003,-0.997]
["2024-06-07 12:42:18",5360.18,5450.0,0.0,0.05,86.1,90.4,0.003,-0.997]
["2024-06-07 12:42:18",5360.18,5455.0,0.0,0.05,91.0,95.4,0.003,-0.997]
["2024-06-07 12:42:18",5360.18,5460.0,0.0,0.05,96.6,100.4,0.002,-0.998]
["2024-06-07 12:42:18",5360.18,5465.0,0.0,0.05,101.1,105.4,0.002,-0.998]
["2024-06-07 12:42:18",5360.18,5470.0,0.0,0.05,106.6,110.4,0.002,-0.998]
["2024-06-07 12:42:18",5360.18,5475.0,0.0,0.05,111.6,115.4,0.002,-0.998]
["2024-06-07 12:42:28",5360.46,5255.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:28",5360.46,5260.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:28",5360.46,5265.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:28",5360.46,5270.0,90.2,90.7,0.1,0.15,0.992,-0.008]
["2024-06-07 12:42:28",5360.46,5275.0,85.2,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:28",5360.46,5280.0,80.2,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:28",5360.46,5285.0,75.2,75.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:42:28",5360.46,5290.0,70.3,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:42:28",5360.46,5295.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:42:28",5360.46,5300.0,60.4,60.9,0.25,0.35,0.975,-0.025]
["2024-06-07 12:42:28",5360.46,5305.0,55.5,56.0,0.35,0.4,0.968,-0.032]
["2024-06-07 12:42:28",5360.46,5310.0,50.6,51.1,0.45,0.5,0.959,-0.04]
["2024-06-07 12:42:28",5360.46,5315.0,45.7,46.2,0.55,0.6,0.947,-0.053]
["2024-06-07 12:42:28",5360.46,5320.0,40.9,41.4,0.7,0.8,0.934,-0.066]
["2024-06-07 12:42:28",5360.46,5325.0,36.1,36.6,0.95,1.0,0.915,-0.085]
["2024-06-07 12:42:28",5360.46,5330.0,31.4,31.9,1.2,1.25,0.892,-0.108]
["2024-06-07 12:42:28",5360.46,5335.0,26.8,27.2,1.6,1.65,0.862,-0.138]
["2024-06-07 12:42:28",5360.46,5340.0,22.3,22.7,2.1,2.15,0.82,-0.18]
["2024-06-07 12:42:28",5360.46,5345.0,18.0,18.4,2.8,2.85,0.765,-0.235]
["2024-06-07 12:42:28",5360.46,5350.0,14.1,14.3,3.7,3.9,0.696,-0.305]
["2024-06-07 12:42:28",5360.46,5355.0,10.5,10.7,5.2,5.3,0.607,-0.393]
["2024-06-07 12:42:28",5360.46,5360.0,7.5,7.7,7.1,7.3,0.505,-0.495]
["2024-06-07 12:42:28",5360.46,5365.0,5.2,5.3,9.7,9.9,0.396,-0.604]
["2024-06-07 12:42:28",5360.46,5370.0,3.4,3.5,12.9,13.2,0.295,-0.705]
["2024-06-07 12:42:28",5360.46,5375.0,2.15,2.2,16.6,17.0,0.206,-0.794]
["2024-06-07 12:42:28",5360.46,5380.0,1.3,1.4,20.7,21.2,0.138,-0.862]
["2024-06-07 12:42:28",5360.46,5385.0,0.8,0.85,25.2,25.7,0.091,-0.909]
["2024-06-07 12:42:28",5360.46,5390.0,0.5,0.55,29.9,30.4,0.061,-0.939]
["2024-06-07 12:42:28",5360.46,5395.0,0.3,0.35,34.7,35.2,0.041,-0.959]
["2024-06-07 12:42:28",5360.46,5400.0,0.2,0.25,39.6,40.1,0.028,-0.972]
["2024-06-07 12:42:28",5360.46,5405.0,0.15,0.2,44.5,45.0,0.021,-0.978]
["2024-06-07 12:42:28",5360.46,5410.0,0.1,0.15,49.5,50.0,0.015,-0.985]
["2024-06-07 12:42:28",5360.46,5415.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-07 12:42:28",5360.46,5420.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 12:42:28",5360.46,5425.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-07 12:42:28",5360.46,5430.0,0.0,0.1,69.4,70.0,0.006,-0.994]
["2024-06-07 12:42:28",5360.46,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-07 12:42:28",5360.46,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-07 12:42:28",5360.46,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 12:42:28",5360.46,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 12:42:28",5360.46,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-07 12:42:28",5360.46,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-07 12:42:28",5360.46,5465.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-06-07 12:42:28",5360.46,5470.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-06-07 12:42:28",5360.46,5475.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-06-07 12:42:37",5360.51,5255.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:37",5360.51,5260.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:37",5360.51,5265.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:37",5360.51,5270.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:37",5360.51,5275.0,85.1,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:37",5360.51,5280.0,80.1,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:37",5360.51,5285.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:42:37",5360.51,5290.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:42:37",5360.51,5295.0,65.2,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:42:37",5360.51,5300.0,60.2,60.7,0.25,0.35,0.975,-0.025]
["2024-06-07 12:42:37",5360.51,5305.0,55.3,55.8,0.35,0.4,0.968,-0.032]
["2024-06-07 12:42:37",5360.51,5310.0,50.4,50.9,0.45,0.5,0.96,-0.04]
["2024-06-07 12:42:37",5360.51,5315.0,45.5,46.0,0.55,0.65,0.949,-0.051]
["2024-06-07 12:42:37",5360.51,5320.0,40.7,41.2,0.7,0.8,0.936,-0.064]
["2024-06-07 12:42:37",5360.51,5325.0,35.9,36.4,0.95,1.0,0.917,-0.083]
["2024-06-07 12:42:37",5360.51,5330.0,31.2,31.7,1.2,1.25,0.895,-0.105]
["2024-06-07 12:42:37",5360.51,5335.0,26.6,27.0,1.6,1.65,0.863,-0.137]
["2024-06-07 12:42:37",5360.51,5340.0,22.1,22.5,2.1,2.2,0.822,-0.178]
["2024-06-07 12:42:37",5360.51,5345.0,17.9,18.3,2.8,2.9,0.768,-0.232]
["2024-06-07 12:42:37",5360.51,5350.0,13.9,14.3,3.8,4.0,0.698,-0.301]
["2024-06-07 12:42:37",5360.51,5355.0,10.4,10.6,5.2,5.4,0.611,-0.39]
["2024-06-07 12:42:37",5360.51,5360.0,7.4,7.6,7.2,7.4,0.509,-0.491]
["2024-06-07 12:42:37",5360.51,5365.0,5.1,5.2,9.9,10.0,0.4,-0.6]
["2024-06-07 12:42:37",5360.51,5370.0,3.3,3.4,13.0,13.3,0.296,-0.704]
["2024-06-07 12:42:37",5360.51,5375.0,2.1,2.15,16.7,17.1,0.209,-0.791]
["2024-06-07 12:42:37",5360.51,5380.0,1.3,1.35,20.9,21.3,0.142,-0.858]
["2024-06-07 12:42:37",5360.51,5385.0,0.75,0.85,25.4,25.9,0.093,-0.907]
["2024-06-07 12:42:37",5360.51,5390.0,0.5,0.55,30.1,30.6,0.063,-0.937]
["2024-06-07 12:42:37",5360.51,5395.0,0.3,0.35,34.9,35.4,0.041,-0.959]
["2024-06-07 12:42:37",5360.51,5400.0,0.2,0.25,39.8,40.3,0.028,-0.972]
["2024-06-07 12:42:37",5360.51,5405.0,0.15,0.2,44.7,45.2,0.022,-0.978]
["2024-06-07 12:42:37",5360.51,5410.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-07 12:42:37",5360.51,5415.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-07 12:42:37",5360.51,5420.0,0.05,0.1,59.7,60.1,0.009,-0.991]
["2024-06-07 12:42:37",5360.51,5425.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-07 12:42:37",5360.51,5430.0,0.0,0.1,69.6,70.1,0.006,-0.994]
["2024-06-07 12:42:37",5360.51,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 12:42:37",5360.51,5440.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 12:42:37",5360.51,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 12:42:37",5360.51,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 12:42:37",5360.51,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 12:42:37",5360.51,5460.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 12:42:37",5360.51,5465.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 12:42:37",5360.51,5470.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 12:42:37",5360.51,5475.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-07 12:42:47",5360.04,5255.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:47",5360.04,5260.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:47",5360.04,5265.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:47",5360.04,5270.0,89.5,90.0,0.1,0.15,0.994,-0.006]
["2024-06-07 12:42:47",5360.04,5275.0,84.5,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:47",5360.04,5280.0,79.5,80.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:47",5360.04,5285.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:42:47",5360.04,5290.0,69.6,70.1,0.15,0.25,0.985,-0.015]
["2024-06-07 12:42:47",5360.04,5295.0,64.7,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:42:47",5360.04,5300.0,59.7,60.2,0.3,0.35,0.975,-0.025]
["2024-06-07 12:42:47",5360.04,5305.0,54.8,55.3,0.35,0.4,0.968,-0.032]
["2024-06-07 12:42:47",5360.04,5310.0,49.9,50.4,0.45,0.5,0.96,-0.04]
["2024-06-07 12:42:47",5360.04,5315.0,45.1,45.5,0.6,0.65,0.949,-0.051]
["2024-06-07 12:42:47",5360.04,5320.0,40.2,40.7,0.75,0.85,0.936,-0.064]
["2024-06-07 12:42:47",5360.04,5325.0,35.5,35.9,1.0,1.05,0.917,-0.083]
["2024-06-07 12:42:47",5360.04,5330.0,30.8,31.2,1.3,1.35,0.895,-0.105]
["2024-06-07 12:42:47",5360.04,5335.0,26.2,26.6,1.7,1.75,0.863,-0.137]
["2024-06-07 12:42:47",5360.04,5340.0,21.7,22.2,2.25,2.3,0.822,-0.178]
["2024-06-07 12:42:47",5360.04,5345.0,17.5,17.9,2.95,3.1,0.768,-0.232]
["2024-06-07 12:42:47",5360.04,5350.0,13.6,13.9,4.0,4.1,0.698,-0.301]
["2024-06-07 12:42:47",5360.04,5355.0,10.2,10.4,5.5,5.6,0.611,-0.39]
["2024-06-07 12:42:47",5360.04,5360.0,7.3,7.4,7.5,7.7,0.509,-0.491]
["2024-06-07 12:42:47",5360.04,5365.0,5.0,5.1,10.3,10.4,0.4,-0.6]
["2024-06-07 12:42:47",5360.04,5370.0,3.3,3.4,13.5,13.8,0.296,-0.704]
["2024-06-07 12:42:47",5360.04,5375.0,2.05,2.15,17.2,17.7,0.209,-0.791]
["2024-06-07 12:42:47",5360.04,5380.0,1.25,1.35,21.4,21.9,0.142,-0.858]
["2024-06-07 12:42:47",5360.04,5385.0,0.75,0.85,25.9,26.4,0.093,-0.907]
["2024-06-07 12:42:47",5360.04,5390.0,0.45,0.55,30.6,31.1,0.063,-0.937]
["2024-06-07 12:42:47",5360.04,5395.0,0.3,0.35,35.4,35.9,0.041,-0.959]
["2024-06-07 12:42:47",5360.04,5400.0,0.2,0.25,40.3,40.8,0.028,-0.972]
["2024-06-07 12:42:47",5360.04,5405.0,0.15,0.2,45.2,45.7,0.022,-0.978]
["2024-06-07 12:42:47",5360.04,5410.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-07 12:42:47",5360.04,5415.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-07 12:42:47",5360.04,5420.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-07 12:42:47",5360.04,5425.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 12:42:47",5360.04,5430.0,0.0,0.1,70.1,70.6,0.006,-0.994]
["2024-06-07 12:42:47",5360.04,5435.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 12:42:47",5360.04,5440.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 12:42:47",5360.04,5445.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 12:42:47",5360.04,5450.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 12:42:47",5360.04,5455.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 12:42:47",5360.04,5460.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 12:42:47",5360.04,5465.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 12:42:47",5360.04,5470.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 12:42:47",5360.04,5475.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2024-06-07 12:42:56",5359.97,5250.0,109.5,110.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:42:56",5359.97,5255.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:56",5359.97,5260.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:56",5359.97,5265.0,94.6,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:42:56",5359.97,5270.0,89.6,90.1,0.05,0.15,0.99,-0.01]
["2024-06-07 12:42:56",5359.97,5275.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:42:56",5359.97,5280.0,79.6,80.1,0.1,0.15,0.989,-0.01]
["2024-06-07 12:42:56",5359.97,5285.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:42:56",5359.97,5290.0,69.7,70.2,0.15,0.25,0.985,-0.015]
["2024-06-07 12:42:56",5359.97,5295.0,64.7,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:42:56",5359.97,5300.0,59.8,60.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:42:56",5359.97,5305.0,54.9,55.3,0.35,0.4,0.968,-0.032]
["2024-06-07 12:42:56",5359.97,5310.0,50.0,50.4,0.45,0.5,0.959,-0.041]
["2024-06-07 12:42:56",5359.97,5315.0,45.1,45.6,0.6,0.65,0.947,-0.053]
["2024-06-07 12:42:56",5359.97,5320.0,40.3,40.8,0.75,0.85,0.934,-0.066]
["2024-06-07 12:42:56",5359.97,5325.0,35.5,36.0,1.0,1.05,0.915,-0.085]
["2024-06-07 12:42:56",5359.97,5330.0,30.8,31.3,1.3,1.35,0.892,-0.108]
["2024-06-07 12:42:56",5359.97,5335.0,26.2,26.7,1.7,1.75,0.86,-0.14]
["2024-06-07 12:42:56",5359.97,5340.0,21.8,22.2,2.25,2.3,0.817,-0.183]
["2024-06-07 12:42:56",5359.97,5345.0,17.5,18.0,3.0,3.1,0.763,-0.237]
["2024-06-07 12:42:56",5359.97,5350.0,13.7,13.9,4.0,4.1,0.691,-0.308]
["2024-06-07 12:42:56",5359.97,5355.0,10.2,10.4,5.5,5.7,0.603,-0.397]
["2024-06-07 12:42:56",5359.97,5360.0,7.3,7.5,7.6,7.7,0.502,-0.498]
["2024-06-07 12:42:56",5359.97,5365.0,5.0,5.1,10.3,10.4,0.395,-0.605]
["2024-06-07 12:42:56",5359.97,5370.0,3.3,3.4,13.4,13.7,0.294,-0.705]
["2024-06-07 12:42:56",5359.97,5375.0,2.1,2.15,17.2,17.6,0.209,-0.791]
["2024-06-07 12:42:56",5359.97,5380.0,1.3,1.35,21.4,21.8,0.142,-0.858]
["2024-06-07 12:42:56",5359.97,5385.0,0.75,0.85,25.8,26.3,0.094,-0.906]
["2024-06-07 12:42:56",5359.97,5390.0,0.5,0.55,30.5,31.0,0.062,-0.938]
["2024-06-07 12:42:56",5359.97,5395.0,0.3,0.35,35.4,35.8,0.04,-0.96]
["2024-06-07 12:42:56",5359.97,5400.0,0.2,0.25,40.2,40.7,0.028,-0.972]
["2024-06-07 12:42:56",5359.97,5405.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-07 12:42:56",5359.97,5410.0,0.1,0.15,50.2,50.6,0.015,-0.985]
["2024-06-07 12:42:56",5359.97,5415.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-07 12:42:56",5359.97,5420.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 12:42:56",5359.97,5425.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 12:42:56",5359.97,5430.0,0.0,0.1,70.1,70.6,0.006,-0.994]
["2024-06-07 12:42:56",5359.97,5435.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 12:42:56",5359.97,5440.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 12:42:56",5359.97,5445.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 12:42:56",5359.97,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 12:42:56",5359.97,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 12:42:56",5359.97,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 12:42:56",5359.97,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 12:42:56",5359.97,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 12:43:05",5360.03,5255.0,101.5,108.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:05",5360.03,5260.0,96.9,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:05",5360.03,5265.0,91.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:05",5360.03,5270.0,87.2,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:05",5360.03,5275.0,81.8,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:05",5360.03,5280.0,77.2,83.3,0.1,0.15,0.989,-0.01]
["2024-06-07 12:43:05",5360.03,5285.0,72.0,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:43:05",5360.03,5290.0,67.0,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:43:05",5360.03,5295.0,64.6,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:43:05",5360.03,5300.0,59.9,60.8,0.25,0.35,0.974,-0.026]
["2024-06-07 12:43:05",5360.03,5305.0,54.8,55.9,0.35,0.4,0.968,-0.032]
["2024-06-07 12:43:05",5360.03,5310.0,50.1,51.0,0.45,0.5,0.959,-0.041]
["2024-06-07 12:43:05",5360.03,5315.0,45.2,46.2,0.6,0.65,0.947,-0.053]
["2024-06-07 12:43:05",5360.03,5320.0,40.4,41.1,0.75,0.8,0.934,-0.066]
["2024-06-07 12:43:05",5360.03,5325.0,35.7,36.3,0.95,1.05,0.915,-0.086]
["2024-06-07 12:43:05",5360.03,5330.0,30.9,31.6,1.25,1.3,0.89,-0.11]
["2024-06-07 12:43:05",5360.03,5335.0,26.3,27.0,1.65,1.7,0.858,-0.142]
["2024-06-07 12:43:05",5360.03,5340.0,21.9,22.5,2.15,2.25,0.816,-0.184]
["2024-06-07 12:43:05",5360.03,5345.0,17.8,18.2,2.9,3.0,0.76,-0.24]
["2024-06-07 12:43:05",5360.03,5350.0,13.9,14.1,3.9,4.1,0.69,-0.31]
["2024-06-07 12:43:05",5360.03,5355.0,10.4,10.6,5.4,5.5,0.602,-0.399]
["2024-06-07 12:43:05",5360.03,5360.0,7.5,7.6,7.4,7.6,0.5,-0.5]
["2024-06-07 12:43:05",5360.03,5365.0,5.1,5.2,10.0,10.3,0.394,-0.606]
["2024-06-07 12:43:05",5360.03,5370.0,3.3,3.5,13.2,13.6,0.292,-0.708]
["2024-06-07 12:43:05",5360.03,5375.0,2.1,2.2,16.9,17.4,0.207,-0.793]
["2024-06-07 12:43:05",5360.03,5380.0,1.3,1.35,21.1,21.6,0.14,-0.859]
["2024-06-07 12:43:05",5360.03,5385.0,0.8,0.85,25.5,26.1,0.092,-0.908]
["2024-06-07 12:43:05",5360.03,5390.0,0.5,0.55,30.2,30.8,0.06,-0.94]
["2024-06-07 12:43:05",5360.03,5395.0,0.3,0.35,35.0,35.7,0.04,-0.96]
["2024-06-07 12:43:05",5360.03,5400.0,0.2,0.25,39.7,40.6,0.028,-0.972]
["2024-06-07 12:43:05",5360.03,5405.0,0.15,0.2,44.7,45.5,0.021,-0.979]
["2024-06-07 12:43:05",5360.03,5410.0,0.1,0.15,49.6,50.5,0.015,-0.985]
["2024-06-07 12:43:05",5360.03,5415.0,0.05,0.1,54.4,55.5,0.01,-0.99]
["2024-06-07 12:43:05",5360.03,5420.0,0.05,0.1,59.4,60.4,0.009,-0.991]
["2024-06-07 12:43:05",5360.03,5425.0,0.05,0.1,61.1,65.4,0.008,-0.992]
["2024-06-07 12:43:05",5360.03,5430.0,0.0,0.1,66.6,70.4,0.006,-0.994]
["2024-06-07 12:43:05",5360.03,5435.0,0.0,0.05,71.9,75.4,0.003,-0.997]
["2024-06-07 12:43:05",5360.03,5440.0,0.0,0.05,76.6,80.4,0.003,-0.997]
["2024-06-07 12:43:05",5360.03,5445.0,0.0,0.05,81.6,85.4,0.003,-0.997]
["2024-06-07 12:43:05",5360.03,5450.0,0.0,0.05,86.7,90.4,0.003,-0.997]
["2024-06-07 12:43:05",5360.03,5455.0,0.0,0.05,91.9,95.4,0.003,-0.997]
["2024-06-07 12:43:05",5360.03,5460.0,0.0,0.05,96.6,100.4,0.002,-0.998]
["2024-06-07 12:43:05",5360.03,5465.0,0.0,0.05,101.1,105.4,0.002,-0.998]
["2024-06-07 12:43:05",5360.03,5470.0,0.0,0.05,106.6,110.4,0.002,-0.998]
["2024-06-07 12:43:05",5360.03,5475.0,0.0,0.05,111.6,115.4,0.002,-0.998]
["2024-06-07 12:43:15",5360.47,5255.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:15",5360.47,5260.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:15",5360.47,5265.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:15",5360.47,5270.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:15",5360.47,5275.0,85.2,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:15",5360.47,5280.0,80.2,80.8,0.1,0.15,0.989,-0.01]
["2024-06-07 12:43:15",5360.47,5285.0,75.2,75.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:43:15",5360.47,5290.0,70.3,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:43:15",5360.47,5295.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:43:15",5360.47,5300.0,60.4,60.9,0.25,0.35,0.974,-0.026]
["2024-06-07 12:43:15",5360.47,5305.0,55.5,56.0,0.35,0.4,0.968,-0.032]
["2024-06-07 12:43:15",5360.47,5310.0,50.6,51.1,0.45,0.5,0.959,-0.041]
["2024-06-07 12:43:15",5360.47,5315.0,45.7,46.2,0.6,0.65,0.947,-0.053]
["2024-06-07 12:43:15",5360.47,5320.0,40.9,41.4,0.75,0.8,0.934,-0.066]
["2024-06-07 12:43:15",5360.47,5325.0,36.1,36.6,0.95,1.0,0.915,-0.086]
["2024-06-07 12:43:15",5360.47,5330.0,31.4,31.9,1.2,1.3,0.89,-0.11]
["2024-06-07 12:43:15",5360.47,5335.0,26.8,27.2,1.6,1.7,0.858,-0.142]
["2024-06-07 12:43:15",5360.47,5340.0,22.3,22.8,2.15,2.2,0.816,-0.184]
["2024-06-07 12:43:15",5360.47,5345.0,18.1,18.4,2.85,2.95,0.76,-0.24]
["2024-06-07 12:43:15",5360.47,5350.0,14.2,14.4,3.8,4.0,0.69,-0.31]
["2024-06-07 12:43:15",5360.47,5355.0,10.6,10.8,5.3,5.4,0.602,-0.399]
["2024-06-07 12:43:15",5360.47,5360.0,7.6,7.8,7.2,7.4,0.5,-0.5]
["2024-06-07 12:43:15",5360.47,5365.0,5.2,5.4,9.9,10.0,0.394,-0.606]
["2024-06-07 12:43:15",5360.47,5370.0,3.4,3.6,13.0,13.2,0.292,-0.708]
["2024-06-07 12:43:15",5360.47,5375.0,2.2,2.25,16.6,17.0,0.207,-0.793]
["2024-06-07 12:43:15",5360.47,5380.0,1.35,1.45,20.8,21.2,0.14,-0.859]
["2024-06-07 12:43:15",5360.47,5385.0,0.8,0.9,25.2,25.8,0.092,-0.908]
["2024-06-07 12:43:15",5360.47,5390.0,0.5,0.55,29.9,30.4,0.06,-0.94]
["2024-06-07 12:43:15",5360.47,5395.0,0.3,0.35,34.7,35.2,0.04,-0.96]
["2024-06-07 12:43:15",5360.47,5400.0,0.2,0.25,39.6,40.1,0.028,-0.972]
["2024-06-07 12:43:15",5360.47,5405.0,0.15,0.2,44.5,45.1,0.021,-0.979]
["2024-06-07 12:43:15",5360.47,5410.0,0.1,0.15,49.5,50.0,0.015,-0.985]
["2024-06-07 12:43:15",5360.47,5415.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-07 12:43:15",5360.47,5420.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 12:43:15",5360.47,5425.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-07 12:43:15",5360.47,5430.0,0.0,0.1,69.4,70.0,0.006,-0.994]
["2024-06-07 12:43:15",5360.47,5435.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-07 12:43:15",5360.47,5440.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-07 12:43:15",5360.47,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 12:43:15",5360.47,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 12:43:15",5360.47,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-07 12:43:15",5360.47,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-07 12:43:15",5360.47,5465.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-06-07 12:43:15",5360.47,5470.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-06-07 12:43:15",5360.47,5475.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-06-07 12:43:25",5361.08,5255.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:25",5361.08,5260.0,101.0,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:25",5361.08,5265.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:25",5361.08,5270.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:25",5361.08,5275.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:25",5361.08,5280.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:25",5361.08,5285.0,76.0,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:43:25",5361.08,5290.0,71.1,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:43:25",5361.08,5295.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:43:25",5361.08,5300.0,61.2,61.7,0.25,0.3,0.976,-0.024]
["2024-06-07 12:43:25",5361.08,5305.0,56.2,56.7,0.35,0.4,0.968,-0.032]
["2024-06-07 12:43:25",5361.08,5310.0,51.3,51.8,0.45,0.5,0.96,-0.04]
["2024-06-07 12:43:25",5361.08,5315.0,46.5,46.9,0.55,0.6,0.949,-0.051]
["2024-06-07 12:43:25",5361.08,5320.0,41.6,42.1,0.7,0.75,0.935,-0.065]
["2024-06-07 12:43:25",5361.08,5325.0,36.8,37.3,0.9,0.95,0.917,-0.083]
["2024-06-07 12:43:25",5361.08,5330.0,32.1,32.6,1.15,1.2,0.895,-0.105]
["2024-06-07 12:43:25",5361.08,5335.0,27.5,27.9,1.55,1.6,0.865,-0.135]
["2024-06-07 12:43:25",5361.08,5340.0,23.0,23.4,2.0,2.05,0.824,-0.176]
["2024-06-07 12:43:25",5361.08,5345.0,18.7,19.0,2.65,2.75,0.771,-0.228]
["2024-06-07 12:43:25",5361.08,5350.0,14.7,14.9,3.6,3.7,0.703,-0.297]
["2024-06-07 12:43:25",5361.08,5355.0,11.1,11.3,4.9,5.1,0.615,-0.384]
["2024-06-07 12:43:25",5361.08,5360.0,8.0,8.2,6.8,7.0,0.514,-0.486]
["2024-06-07 12:43:25",5361.08,5365.0,5.6,5.7,9.3,9.5,0.408,-0.592]
["2024-06-07 12:43:25",5361.08,5370.0,3.6,3.8,12.4,12.6,0.306,-0.694]
["2024-06-07 12:43:25",5361.08,5375.0,2.35,2.4,16.0,16.4,0.218,-0.782]
["2024-06-07 12:43:25",5361.08,5380.0,1.45,1.5,20.1,20.5,0.15,-0.85]
["2024-06-07 12:43:25",5361.08,5385.0,0.85,0.95,24.5,25.0,0.099,-0.901]
["2024-06-07 12:43:25",5361.08,5390.0,0.5,0.6,29.2,29.6,0.063,-0.937]
["2024-06-07 12:43:25",5361.08,5395.0,0.3,0.4,34.0,34.5,0.043,-0.957]
["2024-06-07 12:43:25",5361.08,5400.0,0.2,0.25,38.8,39.3,0.028,-0.972]
["2024-06-07 12:43:25",5361.08,5405.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-07 12:43:25",5361.08,5410.0,0.1,0.15,48.8,49.2,0.015,-0.985]
["2024-06-07 12:43:25",5361.08,5415.0,0.05,0.15,53.7,54.2,0.01,-0.99]
["2024-06-07 12:43:25",5361.08,5420.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-07 12:43:25",5361.08,5425.0,0.05,0.1,63.7,64.2,0.008,-0.992]
["2024-06-07 12:43:25",5361.08,5430.0,0.0,0.1,68.7,69.2,0.006,-0.994]
["2024-06-07 12:43:25",5361.08,5435.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-07 12:43:25",5361.08,5440.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-07 12:43:25",5361.08,5445.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 12:43:25",5361.08,5450.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 12:43:25",5361.08,5455.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 12:43:25",5361.08,5460.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-07 12:43:25",5361.08,5465.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 12:43:25",5361.08,5470.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 12:43:25",5361.08,5475.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 12:43:34",5361.58,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:34",5361.58,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:34",5361.58,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:34",5361.58,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:34",5361.58,5275.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:34",5361.58,5280.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:34",5361.58,5285.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:43:34",5361.58,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:43:34",5361.58,5295.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:43:34",5361.58,5300.0,62.1,62.5,0.25,0.3,0.976,-0.024]
["2024-06-07 12:43:34",5361.58,5305.0,57.1,57.6,0.3,0.35,0.968,-0.032]
["2024-06-07 12:43:34",5361.58,5310.0,52.2,52.7,0.4,0.45,0.96,-0.04]
["2024-06-07 12:43:34",5361.58,5315.0,47.3,47.8,0.5,0.6,0.949,-0.051]
["2024-06-07 12:43:34",5361.58,5320.0,42.4,42.9,0.65,0.75,0.935,-0.065]
["2024-06-07 12:43:34",5361.58,5325.0,37.6,38.1,0.85,0.9,0.917,-0.083]
["2024-06-07 12:43:34",5361.58,5330.0,32.9,33.4,1.1,1.15,0.895,-0.105]
["2024-06-07 12:43:34",5361.58,5335.0,28.2,28.7,1.45,1.5,0.865,-0.135]
["2024-06-07 12:43:34",5361.58,5340.0,23.7,24.1,1.9,1.95,0.824,-0.176]
["2024-06-07 12:43:34",5361.58,5345.0,19.3,19.7,2.5,2.6,0.771,-0.228]
["2024-06-07 12:43:34",5361.58,5350.0,15.3,15.5,3.4,3.5,0.703,-0.297]
["2024-06-07 12:43:34",5361.58,5355.0,11.6,11.8,4.7,4.8,0.615,-0.384]
["2024-06-07 12:43:34",5361.58,5360.0,8.5,8.6,6.5,6.7,0.514,-0.486]
["2024-06-07 12:43:34",5361.58,5365.0,5.9,6.0,8.9,9.1,0.408,-0.592]
["2024-06-07 12:43:34",5361.58,5370.0,3.9,4.0,11.9,12.1,0.306,-0.694]
["2024-06-07 12:43:34",5361.58,5375.0,2.5,2.6,15.4,15.8,0.218,-0.782]
["2024-06-07 12:43:34",5361.58,5380.0,1.55,1.6,19.4,19.8,0.15,-0.85]
["2024-06-07 12:43:34",5361.58,5385.0,0.95,1.0,23.7,24.2,0.099,-0.901]
["2024-06-07 12:43:34",5361.58,5390.0,0.55,0.6,28.3,28.9,0.063,-0.937]
["2024-06-07 12:43:34",5361.58,5395.0,0.35,0.4,33.1,33.7,0.043,-0.957]
["2024-06-07 12:43:34",5361.58,5400.0,0.2,0.3,38.0,38.5,0.028,-0.972]
["2024-06-07 12:43:34",5361.58,5405.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-07 12:43:34",5361.58,5410.0,0.1,0.15,47.9,48.4,0.015,-0.985]
["2024-06-07 12:43:34",5361.58,5415.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-07 12:43:34",5361.58,5420.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-07 12:43:34",5361.58,5425.0,0.05,0.1,62.8,63.4,0.008,-0.992]
["2024-06-07 12:43:34",5361.58,5430.0,0.0,0.1,67.8,68.3,0.006,-0.994]
["2024-06-07 12:43:34",5361.58,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:43:34",5361.58,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:43:34",5361.58,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:43:34",5361.58,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:43:34",5361.58,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:43:34",5361.58,5460.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-07 12:43:34",5361.58,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:43:34",5361.58,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:43:34",5361.58,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:43:44",5362.08,5255.0,107.4,108.0,0.05,0.1,0.996,-0.004]
["2024-06-07 12:43:44",5362.08,5260.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:44",5362.08,5265.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:44",5362.08,5270.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:44",5362.08,5275.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:44",5362.08,5280.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:44",5362.08,5285.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:43:44",5362.08,5290.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:43:44",5362.08,5295.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:43:44",5362.08,5300.0,62.6,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:43:44",5362.08,5305.0,57.7,58.2,0.3,0.35,0.972,-0.028]
["2024-06-07 12:43:44",5362.08,5310.0,52.7,53.3,0.4,0.45,0.963,-0.037]
["2024-06-07 12:43:44",5362.08,5315.0,47.9,48.4,0.5,0.55,0.954,-0.046]
["2024-06-07 12:43:44",5362.08,5320.0,43.0,43.6,0.65,0.7,0.942,-0.058]
["2024-06-07 12:43:44",5362.08,5325.0,38.2,38.8,0.85,0.9,0.925,-0.075]
["2024-06-07 12:43:44",5362.08,5330.0,33.4,34.0,1.05,1.1,0.903,-0.097]
["2024-06-07 12:43:44",5362.08,5335.0,28.8,29.3,1.4,1.45,0.875,-0.125]
["2024-06-07 12:43:44",5362.08,5340.0,24.2,24.7,1.85,1.9,0.838,-0.162]
["2024-06-07 12:43:44",5362.08,5345.0,19.9,20.3,2.4,2.5,0.789,-0.211]
["2024-06-07 12:43:44",5362.08,5350.0,15.7,16.1,3.2,3.4,0.725,-0.275]
["2024-06-07 12:43:44",5362.08,5355.0,12.1,12.3,4.5,4.6,0.642,-0.358]
["2024-06-07 12:43:44",5362.08,5360.0,8.9,9.0,6.2,6.4,0.541,-0.458]
["2024-06-07 12:43:44",5362.08,5365.0,6.2,6.3,8.5,8.7,0.436,-0.564]
["2024-06-07 12:43:44",5362.08,5370.0,4.1,4.2,11.5,11.7,0.333,-0.667]
["2024-06-07 12:43:44",5362.08,5375.0,2.65,2.75,14.9,15.3,0.242,-0.758]
["2024-06-07 12:43:44",5362.08,5380.0,1.65,1.7,18.8,19.3,0.165,-0.833]
["2024-06-07 12:43:44",5362.08,5385.0,1.0,1.05,23.1,23.7,0.11,-0.89]
["2024-06-07 12:43:44",5362.08,5390.0,0.6,0.65,27.7,28.3,0.073,-0.927]
["2024-06-07 12:43:44",5362.08,5395.0,0.35,0.4,32.5,33.1,0.046,-0.954]
["2024-06-07 12:43:44",5362.08,5400.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-06-07 12:43:44",5362.08,5405.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-07 12:43:44",5362.08,5410.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-06-07 12:43:44",5362.08,5415.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-07 12:43:44",5362.08,5420.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-07 12:43:44",5362.08,5425.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2024-06-07 12:43:44",5362.08,5430.0,0.0,0.1,67.1,67.7,0.006,-0.994]
["2024-06-07 12:43:44",5362.08,5435.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 12:43:44",5362.08,5440.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 12:43:44",5362.08,5445.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:43:44",5362.08,5450.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 12:43:44",5362.08,5455.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 12:43:44",5362.08,5460.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-07 12:43:44",5362.08,5465.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 12:43:44",5362.08,5470.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 12:43:44",5362.08,5475.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 12:43:53",5362.14,5255.0,106.7,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:43:53",5362.14,5260.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:53",5362.14,5265.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:53",5362.14,5270.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:43:53",5362.14,5275.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:53",5362.14,5280.0,81.7,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:43:53",5362.14,5285.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:43:53",5362.14,5290.0,71.8,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:43:53",5362.14,5295.0,66.8,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:43:53",5362.14,5300.0,61.9,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:43:53",5362.14,5305.0,57.0,57.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:43:53",5362.14,5310.0,52.1,52.7,0.4,0.45,0.964,-0.036]
["2024-06-07 12:43:53",5362.14,5315.0,47.2,47.8,0.55,0.6,0.953,-0.047]
["2024-06-07 12:43:53",5362.14,5320.0,42.3,42.9,0.65,0.7,0.942,-0.058]
["2024-06-07 12:43:53",5362.14,5325.0,37.5,38.1,0.85,0.9,0.925,-0.075]
["2024-06-07 12:43:53",5362.14,5330.0,32.8,33.4,1.1,1.2,0.904,-0.096]
["2024-06-07 12:43:53",5362.14,5335.0,28.2,28.7,1.45,1.5,0.876,-0.124]
["2024-06-07 12:43:53",5362.14,5340.0,23.6,24.1,1.9,2.0,0.841,-0.159]
["2024-06-07 12:43:53",5362.14,5345.0,19.3,19.7,2.55,2.65,0.79,-0.21]
["2024-06-07 12:43:53",5362.14,5350.0,15.2,15.6,3.4,3.6,0.727,-0.273]
["2024-06-07 12:43:53",5362.14,5355.0,11.6,11.8,4.7,4.9,0.644,-0.355]
["2024-06-07 12:43:53",5362.14,5360.0,8.5,8.6,6.6,6.7,0.547,-0.453]
["2024-06-07 12:43:53",5362.14,5365.0,5.9,6.0,9.0,9.1,0.44,-0.56]
["2024-06-07 12:43:53",5362.14,5370.0,3.9,4.1,12.0,12.1,0.335,-0.665]
["2024-06-07 12:43:53",5362.14,5375.0,2.5,2.6,15.5,15.9,0.243,-0.757]
["2024-06-07 12:43:53",5362.14,5380.0,1.55,1.65,19.4,19.9,0.167,-0.833]
["2024-06-07 12:43:53",5362.14,5385.0,0.95,1.0,23.8,24.4,0.113,-0.887]
["2024-06-07 12:43:53",5362.14,5390.0,0.6,0.65,28.4,28.9,0.073,-0.927]
["2024-06-07 12:43:53",5362.14,5395.0,0.35,0.4,33.2,33.8,0.047,-0.953]
["2024-06-07 12:43:53",5362.14,5400.0,0.25,0.3,38.0,38.6,0.034,-0.966]
["2024-06-07 12:43:53",5362.14,5405.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-06-07 12:43:53",5362.14,5410.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-06-07 12:43:53",5362.14,5415.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-07 12:43:53",5362.14,5420.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-07 12:43:53",5362.14,5425.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-06-07 12:43:53",5362.14,5430.0,0.0,0.1,67.8,68.4,0.006,-0.994]
["2024-06-07 12:43:53",5362.14,5435.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 12:43:53",5362.14,5440.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 12:43:53",5362.14,5445.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 12:43:53",5362.14,5450.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 12:43:53",5362.14,5455.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 12:43:53",5362.14,5460.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 12:43:53",5362.14,5465.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 12:43:53",5362.14,5470.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 12:43:53",5362.14,5475.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 12:44:02",5361.74,5255.0,103.7,110.1,0.05,0.1,0.994,-0.005]
["2024-06-07 12:44:02",5361.74,5260.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:02",5361.74,5265.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:02",5361.74,5270.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:02",5361.74,5275.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:02",5361.74,5280.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:02",5361.74,5285.0,73.8,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:44:02",5361.74,5290.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:44:02",5361.74,5295.0,63.6,70.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:44:02",5361.74,5300.0,61.5,62.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:44:02",5361.74,5305.0,56.5,57.2,0.3,0.4,0.972,-0.028]
["2024-06-07 12:44:02",5361.74,5310.0,51.6,52.3,0.4,0.45,0.964,-0.036]
["2024-06-07 12:44:02",5361.74,5315.0,46.8,47.3,0.55,0.6,0.953,-0.047]
["2024-06-07 12:44:02",5361.74,5320.0,41.7,42.5,0.7,0.75,0.942,-0.058]
["2024-06-07 12:44:02",5361.74,5325.0,37.1,37.7,0.85,0.95,0.925,-0.075]
["2024-06-07 12:44:02",5361.74,5330.0,32.4,32.9,1.15,1.2,0.904,-0.096]
["2024-06-07 12:44:02",5361.74,5335.0,27.8,28.2,1.5,1.55,0.876,-0.124]
["2024-06-07 12:44:02",5361.74,5340.0,23.2,23.7,1.95,2.05,0.841,-0.159]
["2024-06-07 12:44:02",5361.74,5345.0,19.0,19.4,2.65,2.7,0.79,-0.21]
["2024-06-07 12:44:02",5361.74,5350.0,14.9,15.3,3.6,3.7,0.727,-0.273]
["2024-06-07 12:44:02",5361.74,5355.0,11.3,11.5,4.9,5.0,0.644,-0.355]
["2024-06-07 12:44:02",5361.74,5360.0,8.2,8.4,6.8,6.9,0.547,-0.453]
["2024-06-07 12:44:02",5361.74,5365.0,5.7,5.9,9.3,9.4,0.44,-0.56]
["2024-06-07 12:44:02",5361.74,5370.0,3.8,3.9,12.3,12.5,0.335,-0.665]
["2024-06-07 12:44:02",5361.74,5375.0,2.45,2.5,15.8,16.2,0.243,-0.757]
["2024-06-07 12:44:02",5361.74,5380.0,1.5,1.6,19.8,20.3,0.167,-0.833]
["2024-06-07 12:44:02",5361.74,5385.0,0.9,1.0,24.2,24.7,0.113,-0.887]
["2024-06-07 12:44:02",5361.74,5390.0,0.55,0.6,28.8,29.4,0.073,-0.927]
["2024-06-07 12:44:02",5361.74,5395.0,0.35,0.4,33.6,34.2,0.047,-0.953]
["2024-06-07 12:44:02",5361.74,5400.0,0.25,0.3,38.5,39.0,0.034,-0.966]
["2024-06-07 12:44:02",5361.74,5405.0,0.15,0.2,42.9,44.0,0.022,-0.978]
["2024-06-07 12:44:02",5361.74,5410.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-07 12:44:02",5361.74,5415.0,0.05,0.15,52.8,53.9,0.01,-0.99]
["2024-06-07 12:44:02",5361.74,5420.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-06-07 12:44:02",5361.74,5425.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-07 12:44:02",5361.74,5430.0,0.0,0.1,68.3,68.9,0.006,-0.994]
["2024-06-07 12:44:02",5361.74,5435.0,0.0,0.05,70.0,73.9,0.003,-0.997]
["2024-06-07 12:44:02",5361.74,5440.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-07 12:44:02",5361.74,5445.0,0.0,0.05,80.0,83.8,0.003,-0.997]
["2024-06-07 12:44:02",5361.74,5450.0,0.0,0.05,85.0,88.8,0.003,-0.997]
["2024-06-07 12:44:02",5361.74,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-07 12:44:02",5361.74,5460.0,0.0,0.05,95.0,98.8,0.002,-0.997]
["2024-06-07 12:44:02",5361.74,5465.0,0.0,0.05,99.8,103.8,0.002,-0.998]
["2024-06-07 12:44:02",5361.74,5470.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-07 12:44:02",5361.74,5475.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-07 12:44:12",5361.83,5255.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:12",5361.83,5260.0,101.5,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:12",5361.83,5265.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:12",5361.83,5270.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:12",5361.83,5275.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:12",5361.83,5280.0,81.6,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:12",5361.83,5285.0,76.6,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:44:12",5361.83,5290.0,71.6,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:44:12",5361.83,5295.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:44:12",5361.83,5300.0,61.9,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:44:12",5361.83,5305.0,56.9,57.5,0.3,0.4,0.97,-0.03]
["2024-06-07 12:44:12",5361.83,5310.0,52.0,52.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:44:12",5361.83,5315.0,47.1,47.7,0.55,0.6,0.951,-0.049]
["2024-06-07 12:44:12",5361.83,5320.0,42.2,42.8,0.7,0.75,0.938,-0.062]
["2024-06-07 12:44:12",5361.83,5325.0,37.4,38.0,0.85,0.95,0.923,-0.077]
["2024-06-07 12:44:12",5361.83,5330.0,32.7,33.0,1.1,1.2,0.9,-0.1]
["2024-06-07 12:44:12",5361.83,5335.0,28.0,28.6,1.45,1.55,0.873,-0.127]
["2024-06-07 12:44:12",5361.83,5340.0,23.5,24.1,1.9,2.0,0.834,-0.165]
["2024-06-07 12:44:12",5361.83,5345.0,19.2,19.6,2.55,2.65,0.783,-0.217]
["2024-06-07 12:44:12",5361.83,5350.0,15.1,15.5,3.5,3.6,0.719,-0.281]
["2024-06-07 12:44:12",5361.83,5355.0,11.6,11.7,4.8,4.9,0.635,-0.365]
["2024-06-07 12:44:12",5361.83,5360.0,8.4,8.6,6.6,6.7,0.537,-0.463]
["2024-06-07 12:44:12",5361.83,5365.0,5.9,6.0,9.0,9.2,0.43,-0.57]
["2024-06-07 12:44:12",5361.83,5370.0,3.9,4.0,12.1,12.2,0.327,-0.673]
["2024-06-07 12:44:12",5361.83,5375.0,2.5,2.6,15.6,15.9,0.235,-0.765]
["2024-06-07 12:44:12",5361.83,5380.0,1.55,1.6,19.5,20.1,0.16,-0.84]
["2024-06-07 12:44:12",5361.83,5385.0,0.95,1.0,23.9,24.4,0.106,-0.894]
["2024-06-07 12:44:12",5361.83,5390.0,0.55,0.6,28.5,29.1,0.069,-0.931]
["2024-06-07 12:44:12",5361.83,5395.0,0.35,0.4,33.2,33.9,0.046,-0.954]
["2024-06-07 12:44:12",5361.83,5400.0,0.25,0.3,38.1,38.8,0.034,-0.966]
["2024-06-07 12:44:12",5361.83,5405.0,0.15,0.2,43.0,43.7,0.022,-0.978]
["2024-06-07 12:44:12",5361.83,5410.0,0.1,0.15,47.9,48.7,0.016,-0.984]
["2024-06-07 12:44:12",5361.83,5415.0,0.05,0.15,52.9,53.6,0.012,-0.988]
["2024-06-07 12:44:12",5361.83,5420.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-06-07 12:44:12",5361.83,5425.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-06-07 12:44:12",5361.83,5430.0,0.05,0.1,67.9,68.6,0.006,-0.994]
["2024-06-07 12:44:12",5361.83,5435.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-07 12:44:12",5361.83,5440.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-07 12:44:12",5361.83,5445.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-07 12:44:12",5361.83,5450.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-07 12:44:12",5361.83,5455.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-07 12:44:12",5361.83,5460.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 12:44:12",5361.83,5465.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-07 12:44:12",5361.83,5470.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-07 12:44:12",5361.83,5475.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-07 12:44:21",5361.98,5255.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:21",5361.98,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:21",5361.98,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:21",5361.98,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:21",5361.98,5275.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:21",5361.98,5280.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:21",5361.98,5285.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:44:21",5361.98,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:44:21",5361.98,5295.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:44:21",5361.98,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:44:21",5361.98,5305.0,57.0,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:44:21",5361.98,5310.0,52.1,52.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:44:21",5361.98,5315.0,47.2,47.8,0.55,0.6,0.951,-0.049]
["2024-06-07 12:44:21",5361.98,5320.0,42.4,42.9,0.65,0.75,0.94,-0.06]
["2024-06-07 12:44:21",5361.98,5325.0,37.6,38.1,0.85,0.9,0.925,-0.075]
["2024-06-07 12:44:21",5361.98,5330.0,32.8,33.3,1.1,1.2,0.902,-0.098]
["2024-06-07 12:44:21",5361.98,5335.0,28.2,28.7,1.45,1.5,0.874,-0.126]
["2024-06-07 12:44:21",5361.98,5340.0,23.7,24.1,1.9,2.0,0.836,-0.164]
["2024-06-07 12:44:21",5361.98,5345.0,19.4,19.8,2.55,2.65,0.787,-0.213]
["2024-06-07 12:44:21",5361.98,5350.0,15.3,15.7,3.4,3.6,0.722,-0.278]
["2024-06-07 12:44:21",5361.98,5355.0,11.7,11.9,4.7,4.9,0.64,-0.36]
["2024-06-07 12:44:21",5361.98,5360.0,8.5,8.7,6.5,6.7,0.541,-0.459]
["2024-06-07 12:44:21",5361.98,5365.0,5.9,6.1,9.0,9.1,0.435,-0.565]
["2024-06-07 12:44:21",5361.98,5370.0,4.0,4.1,12.0,12.1,0.332,-0.668]
["2024-06-07 12:44:21",5361.98,5375.0,2.55,2.65,15.4,15.8,0.239,-0.761]
["2024-06-07 12:44:21",5361.98,5380.0,1.55,1.65,19.4,19.9,0.164,-0.836]
["2024-06-07 12:44:21",5361.98,5385.0,0.95,1.0,23.8,24.3,0.109,-0.891]
["2024-06-07 12:44:21",5361.98,5390.0,0.55,0.65,28.4,28.9,0.071,-0.929]
["2024-06-07 12:44:21",5361.98,5395.0,0.35,0.4,33.2,33.7,0.046,-0.954]
["2024-06-07 12:44:21",5361.98,5400.0,0.25,0.3,38.1,38.6,0.034,-0.966]
["2024-06-07 12:44:21",5361.98,5405.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 12:44:21",5361.98,5410.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2024-06-07 12:44:21",5361.98,5415.0,0.05,0.15,52.9,53.4,0.012,-0.988]
["2024-06-07 12:44:21",5361.98,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:44:21",5361.98,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:44:21",5361.98,5430.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-07 12:44:21",5361.98,5435.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 12:44:21",5361.98,5440.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 12:44:21",5361.98,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:44:21",5361.98,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:44:21",5361.98,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:44:21",5361.98,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:44:21",5361.98,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:44:21",5361.98,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:44:21",5361.98,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:44:31",5362.02,5255.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:31",5362.02,5260.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:31",5362.02,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:31",5362.02,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:31",5362.02,5275.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:31",5362.02,5280.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:31",5362.02,5285.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:44:31",5362.02,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:44:31",5362.02,5295.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:44:31",5362.02,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:44:31",5362.02,5305.0,57.0,57.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:44:31",5362.02,5310.0,52.1,52.7,0.4,0.45,0.963,-0.037]
["2024-06-07 12:44:31",5362.02,5315.0,47.2,47.8,0.55,0.6,0.951,-0.049]
["2024-06-07 12:44:31",5362.02,5320.0,42.4,42.9,0.65,0.75,0.94,-0.06]
["2024-06-07 12:44:31",5362.02,5325.0,37.6,38.1,0.85,0.95,0.925,-0.075]
["2024-06-07 12:44:31",5362.02,5330.0,32.8,33.3,1.1,1.2,0.902,-0.098]
["2024-06-07 12:44:31",5362.02,5335.0,28.2,28.7,1.45,1.55,0.874,-0.126]
["2024-06-07 12:44:31",5362.02,5340.0,23.7,24.1,1.9,2.0,0.836,-0.164]
["2024-06-07 12:44:31",5362.02,5345.0,19.4,19.8,2.6,2.65,0.787,-0.213]
["2024-06-07 12:44:31",5362.02,5350.0,15.3,15.7,3.5,3.6,0.722,-0.278]
["2024-06-07 12:44:31",5362.02,5355.0,11.7,11.9,4.8,4.9,0.64,-0.36]
["2024-06-07 12:44:31",5362.02,5360.0,8.6,8.7,6.6,6.7,0.541,-0.459]
["2024-06-07 12:44:31",5362.02,5365.0,6.0,6.1,9.0,9.1,0.435,-0.565]
["2024-06-07 12:44:31",5362.02,5370.0,4.0,4.1,12.0,12.1,0.332,-0.668]
["2024-06-07 12:44:31",5362.02,5375.0,2.6,2.65,15.4,15.8,0.239,-0.761]
["2024-06-07 12:44:31",5362.02,5380.0,1.6,1.65,19.5,19.9,0.164,-0.836]
["2024-06-07 12:44:31",5362.02,5385.0,0.95,1.05,23.8,24.3,0.109,-0.891]
["2024-06-07 12:44:31",5362.02,5390.0,0.6,0.65,28.4,28.9,0.071,-0.929]
["2024-06-07 12:44:31",5362.02,5395.0,0.35,0.4,33.2,33.7,0.046,-0.954]
["2024-06-07 12:44:31",5362.02,5400.0,0.25,0.3,38.0,38.6,0.034,-0.966]
["2024-06-07 12:44:31",5362.02,5405.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-07 12:44:31",5362.02,5410.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-06-07 12:44:31",5362.02,5415.0,0.05,0.1,52.9,53.4,0.012,-0.988]
["2024-06-07 12:44:31",5362.02,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:44:31",5362.02,5425.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-07 12:44:31",5362.02,5430.0,0.0,0.1,67.8,68.4,0.008,-0.992]
["2024-06-07 12:44:31",5362.02,5435.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 12:44:31",5362.02,5440.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 12:44:31",5362.02,5445.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 12:44:31",5362.02,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:44:31",5362.02,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:44:31",5362.02,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:44:31",5362.02,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:44:31",5362.02,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:44:31",5362.02,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:44:41",5362.23,5255.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:44:41",5362.23,5260.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:41",5362.23,5265.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:41",5362.23,5270.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:41",5362.23,5275.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:41",5362.23,5280.0,81.8,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:41",5362.23,5285.0,76.9,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:44:41",5362.23,5290.0,71.9,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:44:41",5362.23,5295.0,66.9,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:44:41",5362.23,5300.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:44:41",5362.23,5305.0,57.0,57.8,0.3,0.35,0.972,-0.028]
["2024-06-07 12:44:41",5362.23,5310.0,52.1,52.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:44:41",5362.23,5315.0,47.3,48.0,0.5,0.6,0.953,-0.047]
["2024-06-07 12:44:41",5362.23,5320.0,42.4,43.1,0.65,0.75,0.94,-0.06]
["2024-06-07 12:44:41",5362.23,5325.0,37.6,38.3,0.85,0.95,0.925,-0.075]
["2024-06-07 12:44:41",5362.23,5330.0,32.9,33.5,1.1,1.2,0.904,-0.096]
["2024-06-07 12:44:41",5362.23,5335.0,28.3,28.8,1.45,1.55,0.875,-0.125]
["2024-06-07 12:44:41",5362.23,5340.0,23.7,24.3,1.9,2.0,0.839,-0.161]
["2024-06-07 12:44:41",5362.23,5345.0,19.4,19.8,2.55,2.65,0.79,-0.21]
["2024-06-07 12:44:41",5362.23,5350.0,15.4,15.7,3.4,3.6,0.726,-0.274]
["2024-06-07 12:44:41",5362.23,5355.0,11.7,11.9,4.7,4.9,0.644,-0.356]
["2024-06-07 12:44:41",5362.23,5360.0,8.6,8.8,6.6,6.7,0.547,-0.453]
["2024-06-07 12:44:41",5362.23,5365.0,6.0,6.1,9.0,9.1,0.441,-0.559]
["2024-06-07 12:44:41",5362.23,5370.0,4.0,4.1,12.0,12.1,0.338,-0.662]
["2024-06-07 12:44:41",5362.23,5375.0,2.6,2.65,15.4,15.8,0.244,-0.756]
["2024-06-07 12:44:41",5362.23,5380.0,1.6,1.7,19.3,19.9,0.17,-0.83]
["2024-06-07 12:44:41",5362.23,5385.0,0.95,1.05,23.7,24.3,0.113,-0.887]
["2024-06-07 12:44:41",5362.23,5390.0,0.6,0.65,28.3,28.9,0.073,-0.926]
["2024-06-07 12:44:41",5362.23,5395.0,0.35,0.4,33.0,33.7,0.047,-0.953]
["2024-06-07 12:44:41",5362.23,5400.0,0.2,0.3,37.9,38.5,0.034,-0.966]
["2024-06-07 12:44:41",5362.23,5405.0,0.15,0.2,42.7,43.4,0.022,-0.978]
["2024-06-07 12:44:41",5362.23,5410.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-06-07 12:44:41",5362.23,5415.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-06-07 12:44:41",5362.23,5420.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-06-07 12:44:41",5362.23,5425.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-06-07 12:44:41",5362.23,5430.0,0.0,0.1,67.6,68.3,0.006,-0.994]
["2024-06-07 12:44:41",5362.23,5435.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-07 12:44:41",5362.23,5440.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-07 12:44:41",5362.23,5445.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-07 12:44:41",5362.23,5450.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-07 12:44:41",5362.23,5455.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 12:44:41",5362.23,5460.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 12:44:41",5362.23,5465.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 12:44:41",5362.23,5470.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-07 12:44:41",5362.23,5475.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 12:44:50",5362.22,5255.0,106.7,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:44:50",5362.22,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:50",5362.22,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:50",5362.22,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:44:50",5362.22,5275.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:50",5362.22,5280.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:44:50",5362.22,5285.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:44:50",5362.22,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:44:50",5362.22,5295.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:44:50",5362.22,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:44:50",5362.22,5305.0,57.0,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:44:50",5362.22,5310.0,52.1,52.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:44:50",5362.22,5315.0,47.2,47.8,0.5,0.6,0.953,-0.047]
["2024-06-07 12:44:50",5362.22,5320.0,42.4,42.9,0.65,0.75,0.94,-0.06]
["2024-06-07 12:44:50",5362.22,5325.0,37.6,38.1,0.85,0.95,0.925,-0.075]
["2024-06-07 12:44:50",5362.22,5330.0,32.9,33.4,1.1,1.2,0.904,-0.096]
["2024-06-07 12:44:50",5362.22,5335.0,28.2,28.7,1.45,1.55,0.875,-0.125]
["2024-06-07 12:44:50",5362.22,5340.0,23.7,24.1,1.95,2.0,0.839,-0.161]
["2024-06-07 12:44:50",5362.22,5345.0,19.4,19.8,2.6,2.65,0.79,-0.21]
["2024-06-07 12:44:50",5362.22,5350.0,15.3,15.7,3.5,3.6,0.726,-0.274]
["2024-06-07 12:44:50",5362.22,5355.0,11.7,11.9,4.8,4.9,0.644,-0.356]
["2024-06-07 12:44:50",5362.22,5360.0,8.6,8.7,6.6,6.8,0.547,-0.453]
["2024-06-07 12:44:50",5362.22,5365.0,6.0,6.1,9.0,9.2,0.441,-0.559]
["2024-06-07 12:44:50",5362.22,5370.0,4.0,4.1,12.0,12.2,0.338,-0.662]
["2024-06-07 12:44:50",5362.22,5375.0,2.55,2.65,15.5,15.8,0.244,-0.756]
["2024-06-07 12:44:50",5362.22,5380.0,1.6,1.65,19.5,19.9,0.17,-0.83]
["2024-06-07 12:44:50",5362.22,5385.0,0.95,1.05,23.8,24.3,0.113,-0.887]
["2024-06-07 12:44:50",5362.22,5390.0,0.6,0.65,28.4,28.9,0.073,-0.926]
["2024-06-07 12:44:50",5362.22,5395.0,0.35,0.4,33.2,33.7,0.047,-0.953]
["2024-06-07 12:44:50",5362.22,5400.0,0.2,0.3,38.0,38.6,0.034,-0.966]
["2024-06-07 12:44:50",5362.22,5405.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 12:44:50",5362.22,5410.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2024-06-07 12:44:50",5362.22,5415.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-07 12:44:50",5362.22,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:44:50",5362.22,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:44:50",5362.22,5430.0,0.0,0.1,67.8,68.4,0.006,-0.994]
["2024-06-07 12:44:50",5362.22,5435.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 12:44:50",5362.22,5440.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 12:44:50",5362.22,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:44:50",5362.22,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:44:50",5362.22,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:44:50",5362.22,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:44:50",5362.22,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:44:50",5362.22,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:44:50",5362.22,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:45:00",5362.22,5255.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:00",5362.22,5260.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:00",5362.22,5265.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:00",5362.22,5270.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:00",5362.22,5275.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:00",5362.22,5280.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:00",5362.22,5285.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:45:00",5362.22,5290.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:00",5362.22,5295.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:00",5362.22,5300.0,62.0,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:45:00",5362.22,5305.0,57.1,57.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:45:00",5362.22,5310.0,52.2,52.7,0.4,0.45,0.964,-0.036]
["2024-06-07 12:45:00",5362.22,5315.0,47.3,47.8,0.5,0.6,0.953,-0.047]
["2024-06-07 12:45:00",5362.22,5320.0,42.4,42.9,0.65,0.75,0.94,-0.06]
["2024-06-07 12:45:00",5362.22,5325.0,37.6,38.1,0.85,0.95,0.923,-0.077]
["2024-06-07 12:45:00",5362.22,5330.0,32.9,33.3,1.1,1.15,0.902,-0.098]
["2024-06-07 12:45:00",5362.22,5335.0,28.3,28.7,1.45,1.5,0.874,-0.126]
["2024-06-07 12:45:00",5362.22,5340.0,23.7,24.1,1.9,2.0,0.836,-0.164]
["2024-06-07 12:45:00",5362.22,5345.0,19.4,19.8,2.55,2.65,0.787,-0.213]
["2024-06-07 12:45:00",5362.22,5350.0,15.3,15.7,3.5,3.6,0.722,-0.278]
["2024-06-07 12:45:00",5362.22,5355.0,11.7,11.9,4.8,4.9,0.641,-0.359]
["2024-06-07 12:45:00",5362.22,5360.0,8.6,8.8,6.6,6.7,0.544,-0.456]
["2024-06-07 12:45:00",5362.22,5365.0,6.0,6.1,9.0,9.2,0.439,-0.561]
["2024-06-07 12:45:00",5362.22,5370.0,4.0,4.1,12.0,12.2,0.335,-0.665]
["2024-06-07 12:45:00",5362.22,5375.0,2.6,2.65,15.5,15.8,0.241,-0.759]
["2024-06-07 12:45:00",5362.22,5380.0,1.6,1.65,19.5,19.9,0.166,-0.833]
["2024-06-07 12:45:00",5362.22,5385.0,0.95,1.05,23.8,24.3,0.111,-0.889]
["2024-06-07 12:45:00",5362.22,5390.0,0.6,0.65,28.4,28.9,0.071,-0.929]
["2024-06-07 12:45:00",5362.22,5395.0,0.35,0.4,33.2,33.7,0.047,-0.953]
["2024-06-07 12:45:00",5362.22,5400.0,0.2,0.3,38.0,38.5,0.032,-0.968]
["2024-06-07 12:45:00",5362.22,5405.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 12:45:00",5362.22,5410.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2024-06-07 12:45:00",5362.22,5415.0,0.05,0.15,52.9,53.4,0.012,-0.988]
["2024-06-07 12:45:00",5362.22,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:45:00",5362.22,5425.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-07 12:45:00",5362.22,5430.0,0.0,0.1,67.8,68.4,0.006,-0.994]
["2024-06-07 12:45:00",5362.22,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:45:00",5362.22,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 12:45:00",5362.22,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 12:45:00",5362.22,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 12:45:00",5362.22,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 12:45:00",5362.22,5460.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 12:45:00",5362.22,5465.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 12:45:00",5362.22,5470.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 12:45:00",5362.22,5475.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 12:45:09",5362.02,5255.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:09",5362.02,5260.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:09",5362.02,5265.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:09",5362.02,5270.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:09",5362.02,5275.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:09",5362.02,5280.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:09",5362.02,5285.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:45:09",5362.02,5290.0,71.8,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:09",5362.02,5295.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:09",5362.02,5300.0,61.9,62.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:45:09",5362.02,5305.0,57.0,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:45:09",5362.02,5310.0,52.1,52.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:45:09",5362.02,5315.0,47.2,47.7,0.5,0.6,0.953,-0.047]
["2024-06-07 12:45:09",5362.02,5320.0,42.4,42.9,0.65,0.75,0.94,-0.06]
["2024-06-07 12:45:09",5362.02,5325.0,37.5,38.1,0.85,0.95,0.925,-0.075]
["2024-06-07 12:45:09",5362.02,5330.0,32.8,33.3,1.1,1.15,0.904,-0.096]
["2024-06-07 12:45:09",5362.02,5335.0,28.2,28.6,1.45,1.5,0.875,-0.125]
["2024-06-07 12:45:09",5362.02,5340.0,23.7,24.1,1.9,2.0,0.837,-0.163]
["2024-06-07 12:45:09",5362.02,5345.0,19.3,19.7,2.55,2.65,0.788,-0.212]
["2024-06-07 12:45:09",5362.02,5350.0,15.3,15.6,3.5,3.6,0.725,-0.275]
["2024-06-07 12:45:09",5362.02,5355.0,11.7,11.9,4.8,4.9,0.642,-0.358]
["2024-06-07 12:45:09",5362.02,5360.0,8.5,8.7,6.6,6.8,0.544,-0.456]
["2024-06-07 12:45:09",5362.02,5365.0,6.0,6.1,9.0,9.2,0.44,-0.56]
["2024-06-07 12:45:09",5362.02,5370.0,4.0,4.1,12.0,12.2,0.334,-0.666]
["2024-06-07 12:45:09",5362.02,5375.0,2.55,2.65,15.5,15.9,0.242,-0.758]
["2024-06-07 12:45:09",5362.02,5380.0,1.55,1.65,19.5,19.9,0.166,-0.834]
["2024-06-07 12:45:09",5362.02,5385.0,0.95,1.0,23.8,24.3,0.113,-0.887]
["2024-06-07 12:45:09",5362.02,5390.0,0.6,0.65,28.4,28.9,0.073,-0.927]
["2024-06-07 12:45:09",5362.02,5395.0,0.35,0.4,33.2,33.7,0.047,-0.953]
["2024-06-07 12:45:09",5362.02,5400.0,0.2,0.3,38.1,38.6,0.034,-0.966]
["2024-06-07 12:45:09",5362.02,5405.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 12:45:09",5362.02,5410.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-06-07 12:45:09",5362.02,5415.0,0.05,0.15,52.9,53.5,0.012,-0.988]
["2024-06-07 12:45:09",5362.02,5420.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 12:45:09",5362.02,5425.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 12:45:09",5362.02,5430.0,0.0,0.1,67.9,68.4,0.006,-0.994]
["2024-06-07 12:45:09",5362.02,5435.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 12:45:09",5362.02,5440.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 12:45:09",5362.02,5445.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 12:45:09",5362.02,5450.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 12:45:09",5362.02,5455.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 12:45:09",5362.02,5460.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 12:45:09",5362.02,5465.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 12:45:09",5362.02,5470.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 12:45:09",5362.02,5475.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 12:45:19",5361.83,5255.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:19",5361.83,5260.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:19",5361.83,5265.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:19",5361.83,5270.0,91.3,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:19",5361.83,5275.0,86.3,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:19",5361.83,5280.0,81.3,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:19",5361.83,5285.0,76.4,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:45:19",5361.83,5290.0,71.4,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:19",5361.83,5295.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:19",5361.83,5300.0,61.6,62.1,0.25,0.3,0.977,-0.023]
["2024-06-07 12:45:19",5361.83,5305.0,56.7,57.2,0.3,0.4,0.972,-0.028]
["2024-06-07 12:45:19",5361.83,5310.0,51.8,52.3,0.4,0.45,0.964,-0.036]
["2024-06-07 12:45:19",5361.83,5315.0,46.9,47.4,0.5,0.6,0.953,-0.047]
["2024-06-07 12:45:19",5361.83,5320.0,42.1,42.5,0.65,0.75,0.94,-0.06]
["2024-06-07 12:45:19",5361.83,5325.0,37.3,37.8,0.85,0.95,0.925,-0.075]
["2024-06-07 12:45:19",5361.83,5330.0,32.5,33.0,1.15,1.2,0.904,-0.096]
["2024-06-07 12:45:19",5361.83,5335.0,27.9,28.4,1.5,1.55,0.875,-0.125]
["2024-06-07 12:45:19",5361.83,5340.0,23.4,23.8,1.95,2.05,0.837,-0.163]
["2024-06-07 12:45:19",5361.83,5345.0,19.1,19.4,2.6,2.7,0.788,-0.212]
["2024-06-07 12:45:19",5361.83,5350.0,15.0,15.3,3.5,3.7,0.725,-0.275]
["2024-06-07 12:45:19",5361.83,5355.0,11.4,11.6,4.9,5.0,0.642,-0.358]
["2024-06-07 12:45:19",5361.83,5360.0,8.3,8.4,6.7,6.9,0.544,-0.456]
["2024-06-07 12:45:19",5361.83,5365.0,5.8,5.9,9.2,9.4,0.44,-0.56]
["2024-06-07 12:45:19",5361.83,5370.0,3.8,3.9,12.2,12.4,0.334,-0.666]
["2024-06-07 12:45:19",5361.83,5375.0,2.45,2.5,15.7,16.1,0.242,-0.758]
["2024-06-07 12:45:19",5361.83,5380.0,1.55,1.6,19.7,20.2,0.166,-0.834]
["2024-06-07 12:45:19",5361.83,5385.0,0.9,1.0,24.1,24.6,0.113,-0.887]
["2024-06-07 12:45:19",5361.83,5390.0,0.55,0.6,28.7,29.2,0.073,-0.927]
["2024-06-07 12:45:19",5361.83,5395.0,0.35,0.4,33.5,34.0,0.047,-0.953]
["2024-06-07 12:45:19",5361.83,5400.0,0.2,0.3,38.3,38.9,0.034,-0.966]
["2024-06-07 12:45:19",5361.83,5405.0,0.15,0.2,43.2,44.0,0.022,-0.978]
["2024-06-07 12:45:19",5361.83,5410.0,0.1,0.15,48.1,48.9,0.016,-0.984]
["2024-06-07 12:45:19",5361.83,5415.0,0.05,0.15,53.1,53.9,0.012,-0.988]
["2024-06-07 12:45:19",5361.83,5420.0,0.05,0.1,58.1,58.9,0.009,-0.991]
["2024-06-07 12:45:19",5361.83,5425.0,0.05,0.1,63.1,63.9,0.009,-0.991]
["2024-06-07 12:45:19",5361.83,5430.0,0.05,0.1,68.1,68.8,0.006,-0.994]
["2024-06-07 12:45:19",5361.83,5435.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-07 12:45:19",5361.83,5440.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-06-07 12:45:19",5361.83,5445.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-06-07 12:45:19",5361.83,5450.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-06-07 12:45:19",5361.83,5455.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-06-07 12:45:19",5361.83,5460.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-06-07 12:45:19",5361.83,5465.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-06-07 12:45:19",5361.83,5470.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-06-07 12:45:19",5361.83,5475.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-06-07 12:45:28",5361.83,5255.0,103.7,110.1,0.0,0.1,0.994,-0.006]
["2024-06-07 12:45:28",5361.83,5260.0,99.2,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:28",5361.83,5265.0,93.3,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:28",5361.83,5270.0,88.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:28",5361.83,5275.0,83.1,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:28",5361.83,5280.0,78.8,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:28",5361.83,5285.0,73.8,80.2,0.1,0.2,0.986,-0.014]
["2024-06-07 12:45:28",5361.83,5290.0,68.5,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:28",5361.83,5295.0,63.6,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:28",5361.83,5300.0,61.8,62.4,0.25,0.3,0.976,-0.023]
["2024-06-07 12:45:28",5361.83,5305.0,56.9,57.5,0.3,0.35,0.97,-0.03]
["2024-06-07 12:45:28",5361.83,5310.0,52.0,52.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:45:28",5361.83,5315.0,47.1,47.7,0.5,0.6,0.953,-0.047]
["2024-06-07 12:45:28",5361.83,5320.0,42.2,42.9,0.65,0.75,0.938,-0.062]
["2024-06-07 12:45:28",5361.83,5325.0,37.4,38.0,0.85,0.95,0.923,-0.077]
["2024-06-07 12:45:28",5361.83,5330.0,32.7,33.3,1.1,1.2,0.9,-0.1]
["2024-06-07 12:45:28",5361.83,5335.0,28.0,28.6,1.45,1.55,0.871,-0.129]
["2024-06-07 12:45:28",5361.83,5340.0,23.5,24.1,1.9,2.0,0.832,-0.168]
["2024-06-07 12:45:28",5361.83,5345.0,19.2,19.6,2.55,2.65,0.782,-0.218]
["2024-06-07 12:45:28",5361.83,5350.0,15.1,15.5,3.5,3.6,0.715,-0.285]
["2024-06-07 12:45:28",5361.83,5355.0,11.5,11.7,4.8,4.9,0.632,-0.368]
["2024-06-07 12:45:28",5361.83,5360.0,8.4,8.6,6.6,6.8,0.534,-0.466]
["2024-06-07 12:45:28",5361.83,5365.0,5.8,6.0,9.0,9.2,0.428,-0.572]
["2024-06-07 12:45:28",5361.83,5370.0,3.9,4.0,12.0,12.2,0.324,-0.676]
["2024-06-07 12:45:28",5361.83,5375.0,2.5,2.55,15.5,15.9,0.232,-0.767]
["2024-06-07 12:45:28",5361.83,5380.0,1.5,1.6,19.4,20.0,0.159,-0.841]
["2024-06-07 12:45:28",5361.83,5385.0,0.9,1.0,23.8,24.4,0.104,-0.895]
["2024-06-07 12:45:28",5361.83,5390.0,0.55,0.6,28.5,29.1,0.069,-0.931]
["2024-06-07 12:45:28",5361.83,5395.0,0.35,0.4,33.2,33.8,0.046,-0.954]
["2024-06-07 12:45:28",5361.83,5400.0,0.2,0.3,38.1,38.8,0.031,-0.969]
["2024-06-07 12:45:28",5361.83,5405.0,0.15,0.2,42.7,43.7,0.022,-0.978]
["2024-06-07 12:45:28",5361.83,5410.0,0.1,0.15,47.9,49.1,0.016,-0.984]
["2024-06-07 12:45:28",5361.83,5415.0,0.05,0.15,52.9,54.1,0.012,-0.988]
["2024-06-07 12:45:28",5361.83,5420.0,0.05,0.1,57.9,59.1,0.009,-0.991]
["2024-06-07 12:45:28",5361.83,5425.0,0.05,0.1,62.9,64.1,0.009,-0.991]
["2024-06-07 12:45:28",5361.83,5430.0,0.05,0.1,67.8,71.3,0.008,-0.992]
["2024-06-07 12:45:28",5361.83,5435.0,0.0,0.05,72.8,76.3,0.003,-0.997]
["2024-06-07 12:45:28",5361.83,5440.0,0.0,0.05,77.8,81.3,0.003,-0.997]
["2024-06-07 12:45:28",5361.83,5445.0,0.0,0.05,82.8,86.3,0.003,-0.997]
["2024-06-07 12:45:28",5361.83,5450.0,0.0,0.05,85.0,91.8,0.003,-0.997]
["2024-06-07 12:45:28",5361.83,5455.0,0.0,0.05,92.8,96.0,0.003,-0.997]
["2024-06-07 12:45:28",5361.83,5460.0,0.0,0.05,95.0,101.3,0.002,-0.997]
["2024-06-07 12:45:28",5361.83,5465.0,0.0,0.05,99.8,106.2,0.002,-0.998]
["2024-06-07 12:45:28",5361.83,5470.0,0.0,0.05,107.8,111.2,0.002,-0.998]
["2024-06-07 12:45:28",5361.83,5475.0,0.0,0.05,112.8,117.1,0.002,-0.998]
["2024-06-07 12:45:38",5362.2,5255.0,106.8,107.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:45:38",5362.2,5260.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:38",5362.2,5265.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:38",5362.2,5270.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:38",5362.2,5275.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:38",5362.2,5280.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:38",5362.2,5285.0,76.9,77.5,0.15,0.2,0.988,-0.012]
["2024-06-07 12:45:38",5362.2,5290.0,71.9,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:38",5362.2,5295.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:38",5362.2,5300.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:45:38",5362.2,5305.0,57.1,57.7,0.3,0.4,0.972,-0.028]
["2024-06-07 12:45:38",5362.2,5310.0,52.2,52.8,0.4,0.45,0.964,-0.036]
["2024-06-07 12:45:38",5362.2,5315.0,47.3,47.9,0.5,0.6,0.955,-0.045]
["2024-06-07 12:45:38",5362.2,5320.0,42.4,43.0,0.65,0.75,0.942,-0.058]
["2024-06-07 12:45:38",5362.2,5325.0,37.6,38.2,0.85,0.9,0.925,-0.075]
["2024-06-07 12:45:38",5362.2,5330.0,32.9,33.5,1.1,1.15,0.904,-0.096]
["2024-06-07 12:45:38",5362.2,5335.0,28.3,28.8,1.45,1.5,0.876,-0.122]
["2024-06-07 12:45:38",5362.2,5340.0,23.7,24.2,1.9,1.95,0.84,-0.16]
["2024-06-07 12:45:38",5362.2,5345.0,19.4,19.8,2.55,2.6,0.791,-0.209]
["2024-06-07 12:45:38",5362.2,5350.0,15.3,15.7,3.4,3.5,0.727,-0.273]
["2024-06-07 12:45:38",5362.2,5355.0,11.7,11.9,4.7,4.8,0.646,-0.354]
["2024-06-07 12:45:38",5362.2,5360.0,8.5,8.7,6.5,6.7,0.547,-0.453]
["2024-06-07 12:45:38",5362.2,5365.0,6.0,6.1,8.9,9.1,0.441,-0.559]
["2024-06-07 12:45:38",5362.2,5370.0,4.0,4.1,11.9,12.1,0.338,-0.662]
["2024-06-07 12:45:38",5362.2,5375.0,2.55,2.65,15.4,15.7,0.244,-0.756]
["2024-06-07 12:45:38",5362.2,5380.0,1.55,1.65,19.3,19.7,0.168,-0.832]
["2024-06-07 12:45:38",5362.2,5385.0,0.95,1.0,23.7,24.2,0.111,-0.889]
["2024-06-07 12:45:38",5362.2,5390.0,0.55,0.65,28.3,28.9,0.073,-0.927]
["2024-06-07 12:45:38",5362.2,5395.0,0.35,0.4,33.0,33.6,0.047,-0.953]
["2024-06-07 12:45:38",5362.2,5400.0,0.25,0.3,37.9,38.5,0.034,-0.966]
["2024-06-07 12:45:38",5362.2,5405.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-06-07 12:45:38",5362.2,5410.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 12:45:38",5362.2,5415.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-06-07 12:45:38",5362.2,5420.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-07 12:45:38",5362.2,5425.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2024-06-07 12:45:38",5362.2,5430.0,0.0,0.1,67.7,68.3,0.006,-0.994]
["2024-06-07 12:45:38",5362.2,5435.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 12:45:38",5362.2,5440.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 12:45:38",5362.2,5445.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-07 12:45:38",5362.2,5450.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-07 12:45:38",5362.2,5455.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 12:45:38",5362.2,5460.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 12:45:38",5362.2,5465.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 12:45:38",5362.2,5470.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-07 12:45:38",5362.2,5475.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 12:45:47",5362.01,5255.0,106.5,107.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:45:47",5362.01,5260.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:47",5362.01,5265.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:47",5362.01,5270.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:47",5362.01,5275.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:47",5362.01,5280.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:47",5362.01,5285.0,76.6,77.1,0.15,0.2,0.988,-0.012]
["2024-06-07 12:45:47",5362.01,5290.0,71.6,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:47",5362.01,5295.0,66.7,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:47",5362.01,5300.0,61.8,62.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:45:47",5362.01,5305.0,56.8,57.3,0.3,0.4,0.972,-0.028]
["2024-06-07 12:45:47",5362.01,5310.0,51.9,52.4,0.4,0.45,0.964,-0.036]
["2024-06-07 12:45:47",5362.01,5315.0,47.0,47.5,0.5,0.6,0.955,-0.045]
["2024-06-07 12:45:47",5362.01,5320.0,42.2,42.7,0.65,0.75,0.942,-0.058]
["2024-06-07 12:45:47",5362.01,5325.0,37.3,37.9,0.85,0.9,0.925,-0.075]
["2024-06-07 12:45:47",5362.01,5330.0,32.6,33.1,1.1,1.2,0.904,-0.096]
["2024-06-07 12:45:47",5362.01,5335.0,28.0,28.4,1.45,1.55,0.876,-0.122]
["2024-06-07 12:45:47",5362.01,5340.0,23.5,23.9,1.95,2.0,0.84,-0.16]
["2024-06-07 12:45:47",5362.01,5345.0,19.1,19.5,2.6,2.65,0.791,-0.209]
["2024-06-07 12:45:47",5362.01,5350.0,15.1,15.5,3.5,3.6,0.727,-0.273]
["2024-06-07 12:45:47",5362.01,5355.0,11.5,11.7,4.8,5.0,0.646,-0.354]
["2024-06-07 12:45:47",5362.01,5360.0,8.4,8.5,6.7,6.8,0.547,-0.453]
["2024-06-07 12:45:47",5362.01,5365.0,5.8,6.0,9.1,9.3,0.441,-0.559]
["2024-06-07 12:45:47",5362.01,5370.0,3.9,4.0,12.1,12.3,0.338,-0.662]
["2024-06-07 12:45:47",5362.01,5375.0,2.5,2.55,15.6,16.0,0.244,-0.756]
["2024-06-07 12:45:47",5362.01,5380.0,1.55,1.6,19.6,20.0,0.168,-0.832]
["2024-06-07 12:45:47",5362.01,5385.0,0.95,1.0,24.0,24.5,0.111,-0.889]
["2024-06-07 12:45:47",5362.01,5390.0,0.55,0.6,28.6,29.1,0.073,-0.927]
["2024-06-07 12:45:47",5362.01,5395.0,0.35,0.4,33.4,33.9,0.047,-0.953]
["2024-06-07 12:45:47",5362.01,5400.0,0.25,0.3,38.3,38.8,0.034,-0.966]
["2024-06-07 12:45:47",5362.01,5405.0,0.15,0.2,43.2,43.7,0.022,-0.978]
["2024-06-07 12:45:47",5362.01,5410.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-06-07 12:45:47",5362.01,5415.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-07 12:45:47",5362.01,5420.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 12:45:47",5362.01,5425.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:45:47",5362.01,5430.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-06-07 12:45:47",5362.01,5435.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:45:47",5362.01,5440.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 12:45:47",5362.01,5445.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-07 12:45:47",5362.01,5450.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-07 12:45:47",5362.01,5455.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 12:45:47",5362.01,5460.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-07 12:45:47",5362.01,5465.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 12:45:47",5362.01,5470.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 12:45:47",5362.01,5475.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 12:45:57",5361.86,5255.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:57",5361.86,5260.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:57",5361.86,5265.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:57",5361.86,5270.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:45:57",5361.86,5275.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:57",5361.86,5280.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:45:57",5361.86,5285.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:45:57",5361.86,5290.0,71.7,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:45:57",5361.86,5295.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:45:57",5361.86,5300.0,61.9,62.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:45:57",5361.86,5305.0,57.0,57.5,0.3,0.4,0.969,-0.031]
["2024-06-07 12:45:57",5361.86,5310.0,52.1,52.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:45:57",5361.86,5315.0,47.2,47.7,0.5,0.6,0.953,-0.047]
["2024-06-07 12:45:57",5361.86,5320.0,42.3,42.8,0.65,0.75,0.94,-0.06]
["2024-06-07 12:45:57",5361.86,5325.0,37.5,38.0,0.85,0.9,0.924,-0.076]
["2024-06-07 12:45:57",5361.86,5330.0,32.8,33.2,1.1,1.2,0.9,-0.1]
["2024-06-07 12:45:57",5361.86,5335.0,28.1,28.6,1.45,1.5,0.872,-0.128]
["2024-06-07 12:45:57",5361.86,5340.0,23.6,24.0,1.9,2.0,0.834,-0.166]
["2024-06-07 12:45:57",5361.86,5345.0,19.2,19.6,2.55,2.65,0.784,-0.216]
["2024-06-07 12:45:57",5361.86,5350.0,15.2,15.6,3.4,3.6,0.719,-0.281]
["2024-06-07 12:45:57",5361.86,5355.0,11.6,11.8,4.8,4.9,0.636,-0.364]
["2024-06-07 12:45:57",5361.86,5360.0,8.5,8.6,6.6,6.7,0.539,-0.461]
["2024-06-07 12:45:57",5361.86,5365.0,5.9,6.0,9.0,9.2,0.432,-0.567]
["2024-06-07 12:45:57",5361.86,5370.0,3.9,4.1,12.0,12.2,0.326,-0.673]
["2024-06-07 12:45:57",5361.86,5375.0,2.5,2.6,15.5,15.9,0.235,-0.765]
["2024-06-07 12:45:57",5361.86,5380.0,1.55,1.6,19.5,19.9,0.161,-0.839]
["2024-06-07 12:45:57",5361.86,5385.0,0.95,1.0,23.9,24.3,0.107,-0.893]
["2024-06-07 12:45:57",5361.86,5390.0,0.55,0.6,28.5,29.0,0.069,-0.931]
["2024-06-07 12:45:57",5361.86,5395.0,0.35,0.4,33.3,33.8,0.046,-0.954]
["2024-06-07 12:45:57",5361.86,5400.0,0.2,0.3,38.1,38.7,0.031,-0.968]
["2024-06-07 12:45:57",5361.86,5405.0,0.15,0.2,43.1,43.6,0.022,-0.978]
["2024-06-07 12:45:57",5361.86,5410.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-06-07 12:45:57",5361.86,5415.0,0.1,0.15,52.9,53.6,0.015,-0.985]
["2024-06-07 12:45:57",5361.86,5420.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-07 12:45:57",5361.86,5425.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-07 12:45:57",5361.86,5430.0,0.0,0.1,67.9,68.5,0.006,-0.994]
["2024-06-07 12:45:57",5361.86,5435.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-07 12:45:57",5361.86,5440.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-07 12:45:57",5361.86,5445.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 12:45:57",5361.86,5450.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 12:45:57",5361.86,5455.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 12:45:57",5361.86,5460.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 12:45:57",5361.86,5465.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-07 12:45:57",5361.86,5470.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-07 12:45:57",5361.86,5475.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-07 12:46:06",5361.96,5255.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:06",5361.96,5260.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:06",5361.96,5265.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:06",5361.96,5270.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:06",5361.96,5275.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:06",5361.96,5280.0,81.4,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:06",5361.96,5285.0,76.4,77.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:46:06",5361.96,5290.0,71.4,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:46:06",5361.96,5295.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:46:06",5361.96,5300.0,61.6,62.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:46:06",5361.96,5305.0,56.6,57.2,0.35,0.4,0.969,-0.031]
["2024-06-07 12:46:06",5361.96,5310.0,51.7,52.3,0.4,0.45,0.963,-0.037]
["2024-06-07 12:46:06",5361.96,5315.0,46.8,47.4,0.5,0.6,0.953,-0.047]
["2024-06-07 12:46:06",5361.96,5320.0,42.0,42.6,0.65,0.75,0.94,-0.06]
["2024-06-07 12:46:06",5361.96,5325.0,37.2,37.8,0.85,0.95,0.924,-0.076]
["2024-06-07 12:46:06",5361.96,5330.0,32.6,33.0,1.15,1.2,0.9,-0.1]
["2024-06-07 12:46:06",5361.96,5335.0,27.8,28.3,1.5,1.55,0.872,-0.128]
["2024-06-07 12:46:06",5361.96,5340.0,23.3,23.8,1.95,2.0,0.834,-0.166]
["2024-06-07 12:46:06",5361.96,5345.0,19.0,19.4,2.6,2.7,0.784,-0.216]
["2024-06-07 12:46:06",5361.96,5350.0,15.0,15.3,3.5,3.7,0.719,-0.281]
["2024-06-07 12:46:06",5361.96,5355.0,11.4,11.6,4.9,5.0,0.636,-0.364]
["2024-06-07 12:46:06",5361.96,5360.0,8.3,8.4,6.7,6.9,0.539,-0.461]
["2024-06-07 12:46:06",5361.96,5365.0,5.8,5.9,9.2,9.4,0.432,-0.567]
["2024-06-07 12:46:06",5361.96,5370.0,3.8,3.9,12.2,12.4,0.326,-0.673]
["2024-06-07 12:46:06",5361.96,5375.0,2.45,2.5,15.7,16.1,0.235,-0.765]
["2024-06-07 12:46:06",5361.96,5380.0,1.5,1.55,19.7,20.2,0.161,-0.839]
["2024-06-07 12:46:06",5361.96,5385.0,0.9,0.95,24.1,24.6,0.107,-0.893]
["2024-06-07 12:46:06",5361.96,5390.0,0.55,0.6,28.7,29.3,0.069,-0.931]
["2024-06-07 12:46:06",5361.96,5395.0,0.35,0.4,33.5,34.1,0.046,-0.954]
["2024-06-07 12:46:06",5361.96,5400.0,0.25,0.3,38.4,39.0,0.031,-0.968]
["2024-06-07 12:46:06",5361.96,5405.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-06-07 12:46:06",5361.96,5410.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-07 12:46:06",5361.96,5415.0,0.1,0.15,53.2,53.9,0.015,-0.985]
["2024-06-07 12:46:06",5361.96,5420.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-07 12:46:06",5361.96,5425.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-06-07 12:46:06",5361.96,5430.0,0.0,0.1,68.2,68.8,0.006,-0.994]
["2024-06-07 12:46:06",5361.96,5435.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-07 12:46:06",5361.96,5440.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-07 12:46:06",5361.96,5445.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-07 12:46:06",5361.96,5450.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 12:46:06",5361.96,5455.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 12:46:06",5361.96,5460.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-07 12:46:06",5361.96,5465.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 12:46:06",5361.96,5470.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 12:46:06",5361.96,5475.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 12:46:16",5361.6,5255.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:16",5361.6,5260.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:16",5361.6,5265.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:16",5361.6,5270.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:16",5361.6,5275.0,85.8,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:16",5361.6,5280.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:16",5361.6,5285.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:46:16",5361.6,5290.0,70.9,71.6,0.15,0.25,0.985,-0.015]
["2024-06-07 12:46:16",5361.6,5295.0,66.0,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:46:16",5361.6,5300.0,61.0,61.7,0.25,0.35,0.977,-0.023]
["2024-06-07 12:46:16",5361.6,5305.0,56.1,56.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:46:16",5361.6,5310.0,51.2,51.8,0.4,0.5,0.963,-0.037]
["2024-06-07 12:46:16",5361.6,5315.0,46.3,46.9,0.55,0.6,0.953,-0.047]
["2024-06-07 12:46:16",5361.6,5320.0,41.5,42.1,0.7,0.75,0.94,-0.06]
["2024-06-07 12:46:16",5361.6,5325.0,36.7,37.3,0.9,0.95,0.923,-0.077]
["2024-06-07 12:46:16",5361.6,5330.0,32.0,32.5,1.15,1.25,0.9,-0.1]
["2024-06-07 12:46:16",5361.6,5335.0,27.3,27.9,1.55,1.6,0.872,-0.127]
["2024-06-07 12:46:16",5361.6,5340.0,22.9,23.4,2.0,2.1,0.835,-0.165]
["2024-06-07 12:46:16",5361.6,5345.0,18.6,19.0,2.7,2.8,0.784,-0.216]
["2024-06-07 12:46:16",5361.6,5350.0,14.6,15.0,3.7,3.8,0.718,-0.282]
["2024-06-07 12:46:16",5361.6,5355.0,11.1,11.3,5.0,5.2,0.636,-0.364]
["2024-06-07 12:46:16",5361.6,5360.0,8.0,8.2,7.0,7.1,0.539,-0.461]
["2024-06-07 12:46:16",5361.6,5365.0,5.6,5.7,9.5,9.6,0.432,-0.568]
["2024-06-07 12:46:16",5361.6,5370.0,3.7,3.8,12.6,12.7,0.326,-0.674]
["2024-06-07 12:46:16",5361.6,5375.0,2.35,2.4,16.1,16.5,0.234,-0.767]
["2024-06-07 12:46:16",5361.6,5380.0,1.45,1.5,20.2,20.7,0.16,-0.84]
["2024-06-07 12:46:16",5361.6,5385.0,0.9,0.95,24.6,25.1,0.105,-0.895]
["2024-06-07 12:46:16",5361.6,5390.0,0.5,0.6,29.2,29.8,0.069,-0.931]
["2024-06-07 12:46:16",5361.6,5395.0,0.3,0.4,34.0,34.6,0.046,-0.954]
["2024-06-07 12:46:16",5361.6,5400.0,0.2,0.25,38.9,39.5,0.034,-0.966]
["2024-06-07 12:46:16",5361.6,5405.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-06-07 12:46:16",5361.6,5410.0,0.1,0.15,48.8,49.4,0.016,-0.984]
["2024-06-07 12:46:16",5361.6,5415.0,0.1,0.15,53.7,54.4,0.015,-0.985]
["2024-06-07 12:46:16",5361.6,5420.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-07 12:46:16",5361.6,5425.0,0.05,0.1,63.7,64.3,0.009,-0.991]
["2024-06-07 12:46:16",5361.6,5430.0,0.0,0.1,68.7,69.3,0.006,-0.994]
["2024-06-07 12:46:16",5361.6,5435.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-07 12:46:16",5361.6,5440.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-07 12:46:16",5361.6,5445.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-07 12:46:16",5361.6,5450.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 12:46:16",5361.6,5455.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 12:46:16",5361.6,5460.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-06-07 12:46:16",5361.6,5465.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 12:46:16",5361.6,5470.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 12:46:16",5361.6,5475.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 12:46:25",5361.52,5255.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:25",5361.52,5260.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:25",5361.52,5265.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:25",5361.52,5270.0,90.9,91.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:46:25",5361.52,5275.0,85.8,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:25",5361.52,5280.0,80.9,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:25",5361.52,5285.0,75.9,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:46:25",5361.52,5290.0,70.9,71.6,0.15,0.25,0.983,-0.016]
["2024-06-07 12:46:25",5361.52,5295.0,66.0,66.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:46:25",5361.52,5300.0,61.0,61.7,0.25,0.35,0.975,-0.025]
["2024-06-07 12:46:25",5361.52,5305.0,56.2,56.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:46:25",5361.52,5310.0,51.3,51.8,0.4,0.5,0.962,-0.038]
["2024-06-07 12:46:25",5361.52,5315.0,46.3,46.9,0.55,0.6,0.951,-0.049]
["2024-06-07 12:46:25",5361.52,5320.0,41.5,42.1,0.7,0.75,0.938,-0.062]
["2024-06-07 12:46:25",5361.52,5325.0,36.7,37.3,0.9,0.95,0.921,-0.079]
["2024-06-07 12:46:25",5361.52,5330.0,32.0,32.6,1.15,1.25,0.898,-0.101]
["2024-06-07 12:46:25",5361.52,5335.0,27.4,27.9,1.55,1.6,0.87,-0.13]
["2024-06-07 12:46:25",5361.52,5340.0,22.9,23.4,2.0,2.1,0.83,-0.17]
["2024-06-07 12:46:25",5361.52,5345.0,18.6,19.0,2.7,2.8,0.779,-0.22]
["2024-06-07 12:46:25",5361.52,5350.0,14.6,15.0,3.7,3.8,0.713,-0.287]
["2024-06-07 12:46:25",5361.52,5355.0,11.1,11.3,5.0,5.2,0.63,-0.37]
["2024-06-07 12:46:25",5361.52,5360.0,8.1,8.2,7.0,7.1,0.531,-0.469]
["2024-06-07 12:46:25",5361.52,5365.0,5.6,5.7,9.5,9.6,0.424,-0.576]
["2024-06-07 12:46:25",5361.52,5370.0,3.7,3.8,12.5,12.7,0.32,-0.68]
["2024-06-07 12:46:25",5361.52,5375.0,2.35,2.4,16.1,16.5,0.229,-0.771]
["2024-06-07 12:46:25",5361.52,5380.0,1.4,1.5,20.2,20.6,0.155,-0.845]
["2024-06-07 12:46:25",5361.52,5385.0,0.85,0.9,24.5,25.1,0.104,-0.896]
["2024-06-07 12:46:25",5361.52,5390.0,0.5,0.6,29.2,29.8,0.066,-0.933]
["2024-06-07 12:46:25",5361.52,5395.0,0.3,0.4,34.0,34.6,0.044,-0.956]
["2024-06-07 12:46:25",5361.52,5400.0,0.2,0.25,38.8,39.5,0.031,-0.969]
["2024-06-07 12:46:25",5361.52,5405.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-06-07 12:46:25",5361.52,5410.0,0.1,0.15,48.7,49.4,0.016,-0.984]
["2024-06-07 12:46:25",5361.52,5415.0,0.1,0.15,53.7,54.4,0.015,-0.985]
["2024-06-07 12:46:25",5361.52,5420.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-06-07 12:46:25",5361.52,5425.0,0.05,0.1,63.6,64.4,0.009,-0.991]
["2024-06-07 12:46:25",5361.52,5430.0,0.0,0.1,68.6,69.3,0.006,-0.994]
["2024-06-07 12:46:25",5361.52,5435.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-07 12:46:25",5361.52,5440.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-07 12:46:25",5361.52,5445.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-07 12:46:25",5361.52,5450.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 12:46:25",5361.52,5455.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 12:46:25",5361.52,5460.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-06-07 12:46:25",5361.52,5465.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 12:46:25",5361.52,5470.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 12:46:25",5361.52,5475.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 12:46:35",5360.86,5255.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:35",5360.86,5260.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:35",5360.86,5265.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:35",5360.86,5270.0,90.3,90.9,0.05,0.15,0.992,-0.008]
["2024-06-07 12:46:35",5360.86,5275.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:35",5360.86,5280.0,80.4,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:35",5360.86,5285.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:46:35",5360.86,5290.0,70.4,71.0,0.2,0.25,0.983,-0.016]
["2024-06-07 12:46:35",5360.86,5295.0,65.5,66.0,0.2,0.3,0.981,-0.019]
["2024-06-07 12:46:35",5360.86,5300.0,60.6,61.1,0.3,0.35,0.975,-0.025]
["2024-06-07 12:46:35",5360.86,5305.0,55.6,56.1,0.35,0.4,0.969,-0.031]
["2024-06-07 12:46:35",5360.86,5310.0,50.7,51.2,0.45,0.5,0.962,-0.038]
["2024-06-07 12:46:35",5360.86,5315.0,45.8,46.3,0.55,0.6,0.951,-0.049]
["2024-06-07 12:46:35",5360.86,5320.0,41.0,41.5,0.7,0.8,0.938,-0.062]
["2024-06-07 12:46:35",5360.86,5325.0,36.2,36.7,0.95,1.0,0.921,-0.079]
["2024-06-07 12:46:35",5360.86,5330.0,31.5,32.0,1.2,1.3,0.898,-0.101]
["2024-06-07 12:46:35",5360.86,5335.0,26.9,27.3,1.6,1.65,0.87,-0.13]
["2024-06-07 12:46:35",5360.86,5340.0,22.5,22.8,2.1,2.2,0.83,-0.17]
["2024-06-07 12:46:35",5360.86,5345.0,18.2,18.5,2.85,2.9,0.779,-0.22]
["2024-06-07 12:46:35",5360.86,5350.0,14.2,14.6,3.8,3.9,0.713,-0.287]
["2024-06-07 12:46:35",5360.86,5355.0,10.8,10.9,5.3,5.4,0.63,-0.37]
["2024-06-07 12:46:35",5360.86,5360.0,7.7,7.9,7.2,7.4,0.531,-0.469]
["2024-06-07 12:46:35",5360.86,5365.0,5.3,5.5,9.8,10.0,0.424,-0.576]
["2024-06-07 12:46:35",5360.86,5370.0,3.5,3.6,13.0,13.1,0.32,-0.68]
["2024-06-07 12:46:35",5360.86,5375.0,2.2,2.3,16.6,16.9,0.229,-0.771]
["2024-06-07 12:46:35",5360.86,5380.0,1.35,1.4,20.7,21.1,0.155,-0.845]
["2024-06-07 12:46:35",5360.86,5385.0,0.8,0.9,25.1,25.6,0.104,-0.896]
["2024-06-07 12:46:35",5360.86,5390.0,0.5,0.55,29.8,30.3,0.066,-0.933]
["2024-06-07 12:46:35",5360.86,5395.0,0.3,0.35,34.6,35.1,0.044,-0.956]
["2024-06-07 12:46:35",5360.86,5400.0,0.2,0.25,39.5,40.0,0.031,-0.969]
["2024-06-07 12:46:35",5360.86,5405.0,0.15,0.2,44.4,44.9,0.022,-0.978]
["2024-06-07 12:46:35",5360.86,5410.0,0.1,0.15,49.4,49.9,0.016,-0.984]
["2024-06-07 12:46:35",5360.86,5415.0,0.05,0.1,54.4,54.9,0.015,-0.985]
["2024-06-07 12:46:35",5360.86,5420.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-07 12:46:35",5360.86,5425.0,0.05,0.1,64.3,64.9,0.009,-0.991]
["2024-06-07 12:46:35",5360.86,5430.0,0.0,0.1,69.3,69.8,0.006,-0.994]
["2024-06-07 12:46:35",5360.86,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 12:46:35",5360.86,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 12:46:35",5360.86,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 12:46:35",5360.86,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 12:46:35",5360.86,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 12:46:35",5360.86,5460.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-07 12:46:35",5360.86,5465.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 12:46:35",5360.86,5470.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 12:46:35",5360.86,5475.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 12:46:44",5360.71,5255.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:44",5360.71,5260.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:44",5360.71,5265.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:44",5360.71,5270.0,89.7,90.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:46:44",5360.71,5275.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:44",5360.71,5280.0,77.0,80.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:44",5360.71,5285.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:46:44",5360.71,5290.0,69.8,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:46:44",5360.71,5295.0,64.9,65.5,0.25,0.3,0.979,-0.021]
["2024-06-07 12:46:44",5360.71,5300.0,59.9,60.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:46:44",5360.71,5305.0,55.0,55.6,0.35,0.4,0.968,-0.032]
["2024-06-07 12:46:44",5360.71,5310.0,50.1,50.7,0.45,0.55,0.96,-0.04]
["2024-06-07 12:46:44",5360.71,5315.0,45.2,45.8,0.6,0.65,0.951,-0.049]
["2024-06-07 12:46:44",5360.71,5320.0,40.4,41.0,0.75,0.85,0.936,-0.064]
["2024-06-07 12:46:44",5360.71,5325.0,35.6,36.2,1.0,1.05,0.917,-0.082]
["2024-06-07 12:46:44",5360.71,5330.0,30.9,31.5,1.25,1.35,0.894,-0.105]
["2024-06-07 12:46:44",5360.71,5335.0,26.4,26.8,1.65,1.75,0.864,-0.136]
["2024-06-07 12:46:44",5360.71,5340.0,21.9,22.4,2.2,2.3,0.823,-0.177]
["2024-06-07 12:46:44",5360.71,5345.0,17.7,18.1,2.95,3.1,0.77,-0.23]
["2024-06-07 12:46:44",5360.71,5350.0,13.9,14.1,4.0,4.1,0.702,-0.298]
["2024-06-07 12:46:44",5360.71,5355.0,10.4,10.5,5.5,5.6,0.615,-0.385]
["2024-06-07 12:46:44",5360.71,5360.0,7.5,7.6,7.5,7.7,0.516,-0.484]
["2024-06-07 12:46:44",5360.71,5365.0,5.1,5.2,10.2,10.4,0.409,-0.591]
["2024-06-07 12:46:44",5360.71,5370.0,3.3,3.5,13.3,13.6,0.306,-0.694]
["2024-06-07 12:46:44",5360.71,5375.0,2.1,2.2,17.0,17.6,0.217,-0.783]
["2024-06-07 12:46:44",5360.71,5380.0,1.3,1.35,21.1,21.8,0.146,-0.853]
["2024-06-07 12:46:44",5360.71,5385.0,0.8,0.85,25.6,26.4,0.097,-0.903]
["2024-06-07 12:46:44",5360.71,5390.0,0.45,0.55,30.3,31.1,0.063,-0.937]
["2024-06-07 12:46:44",5360.71,5395.0,0.3,0.35,35.1,35.9,0.041,-0.959]
["2024-06-07 12:46:44",5360.71,5400.0,0.2,0.25,40.0,40.6,0.029,-0.971]
["2024-06-07 12:46:44",5360.71,5405.0,0.15,0.2,44.5,46.0,0.022,-0.978]
["2024-06-07 12:46:44",5360.71,5410.0,0.1,0.15,49.5,51.1,0.015,-0.984]
["2024-06-07 12:46:44",5360.71,5415.0,0.05,0.1,54.4,56.0,0.01,-0.99]
["2024-06-07 12:46:44",5360.71,5420.0,0.05,0.1,59.4,61.0,0.009,-0.991]
["2024-06-07 12:46:44",5360.71,5425.0,0.05,0.1,61.0,68.2,0.008,-0.991]
["2024-06-07 12:46:44",5360.71,5430.0,0.0,0.1,69.9,70.4,0.006,-0.994]
["2024-06-07 12:46:44",5360.71,5435.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-06-07 12:46:44",5360.71,5440.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-07 12:46:44",5360.71,5445.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 12:46:44",5360.71,5450.0,0.0,0.05,86.1,93.1,0.003,-0.997]
["2024-06-07 12:46:44",5360.71,5455.0,0.0,0.05,91.1,98.1,0.003,-0.997]
["2024-06-07 12:46:44",5360.71,5460.0,0.0,0.05,99.8,100.4,0.002,-0.997]
["2024-06-07 12:46:44",5360.71,5465.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 12:46:44",5360.71,5470.0,0.0,0.05,106.0,113.1,0.002,-0.998]
["2024-06-07 12:46:44",5360.71,5475.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-07 12:46:54",5360.18,5255.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:54",5360.18,5260.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:54",5360.18,5265.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:46:54",5360.18,5270.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:54",5360.18,5275.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:46:54",5360.18,5280.0,79.6,80.2,0.1,0.15,0.989,-0.01]
["2024-06-07 12:46:54",5360.18,5285.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:46:54",5360.18,5290.0,69.7,70.3,0.2,0.25,0.982,-0.018]
["2024-06-07 12:46:54",5360.18,5295.0,64.7,65.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:46:54",5360.18,5300.0,59.8,60.4,0.3,0.35,0.973,-0.027]
["2024-06-07 12:46:54",5360.18,5305.0,54.9,55.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:46:54",5360.18,5310.0,50.0,50.6,0.45,0.55,0.958,-0.042]
["2024-06-07 12:46:54",5360.18,5315.0,45.1,45.7,0.6,0.65,0.947,-0.053]
["2024-06-07 12:46:54",5360.18,5320.0,40.3,40.9,0.75,0.85,0.933,-0.067]
["2024-06-07 12:46:54",5360.18,5325.0,35.5,36.1,1.0,1.05,0.914,-0.086]
["2024-06-07 12:46:54",5360.18,5330.0,30.8,31.4,1.3,1.35,0.889,-0.111]
["2024-06-07 12:46:54",5360.18,5335.0,26.2,26.8,1.7,1.75,0.858,-0.143]
["2024-06-07 12:46:54",5360.18,5340.0,21.8,22.3,2.25,2.3,0.815,-0.185]
["2024-06-07 12:46:54",5360.18,5345.0,17.6,18.0,3.0,3.1,0.759,-0.241]
["2024-06-07 12:46:54",5360.18,5350.0,13.8,14.0,4.0,4.2,0.689,-0.311]
["2024-06-07 12:46:54",5360.18,5355.0,10.3,10.5,5.6,5.7,0.602,-0.399]
["2024-06-07 12:46:54",5360.18,5360.0,7.4,7.6,7.6,7.8,0.502,-0.499]
["2024-06-07 12:46:54",5360.18,5365.0,5.1,5.2,10.3,10.4,0.395,-0.605]
["2024-06-07 12:46:54",5360.18,5370.0,3.3,3.4,13.4,13.7,0.293,-0.705]
["2024-06-07 12:46:54",5360.18,5375.0,2.1,2.15,17.1,17.6,0.207,-0.792]
["2024-06-07 12:46:54",5360.18,5380.0,1.3,1.35,21.3,21.8,0.139,-0.859]
["2024-06-07 12:46:54",5360.18,5385.0,0.75,0.8,25.7,26.3,0.09,-0.91]
["2024-06-07 12:46:54",5360.18,5390.0,0.45,0.5,30.4,31.0,0.058,-0.942]
["2024-06-07 12:46:54",5360.18,5395.0,0.3,0.35,35.2,35.8,0.04,-0.96]
["2024-06-07 12:46:54",5360.18,5400.0,0.2,0.25,40.1,40.7,0.028,-0.972]
["2024-06-07 12:46:54",5360.18,5405.0,0.15,0.2,45.0,45.7,0.021,-0.979]
["2024-06-07 12:46:54",5360.18,5410.0,0.1,0.15,50.0,50.6,0.015,-0.985]
["2024-06-07 12:46:54",5360.18,5415.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-07 12:46:54",5360.18,5420.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-07 12:46:54",5360.18,5425.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-07 12:46:54",5360.18,5430.0,0.0,0.1,70.0,70.6,0.006,-0.994]
["2024-06-07 12:46:54",5360.18,5435.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 12:46:54",5360.18,5440.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 12:46:54",5360.18,5445.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 12:46:54",5360.18,5450.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 12:46:54",5360.18,5455.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-07 12:46:54",5360.18,5460.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 12:46:54",5360.18,5465.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 12:46:54",5360.18,5470.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 12:46:54",5360.18,5475.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-07 12:47:04",5359.71,5250.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:47:04",5359.71,5255.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:04",5359.71,5260.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:04",5359.71,5265.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:04",5359.71,5270.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:04",5359.71,5275.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:04",5359.71,5280.0,78.8,79.4,0.1,0.15,0.989,-0.01]
["2024-06-07 12:47:04",5359.71,5285.0,73.9,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:47:04",5359.71,5290.0,68.9,69.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:47:04",5359.71,5295.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:47:04",5359.71,5300.0,59.0,59.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:47:04",5359.71,5305.0,54.1,54.6,0.4,0.45,0.968,-0.032]
["2024-06-07 12:47:04",5359.71,5310.0,49.2,49.7,0.5,0.55,0.958,-0.042]
["2024-06-07 12:47:04",5359.71,5315.0,44.3,44.9,0.6,0.7,0.947,-0.053]
["2024-06-07 12:47:04",5359.71,5320.0,39.5,40.0,0.8,0.85,0.933,-0.067]
["2024-06-07 12:47:04",5359.71,5325.0,34.8,35.3,1.05,1.1,0.914,-0.086]
["2024-06-07 12:47:04",5359.71,5330.0,30.1,30.6,1.35,1.4,0.889,-0.111]
["2024-06-07 12:47:04",5359.71,5335.0,25.5,26.0,1.8,1.85,0.858,-0.143]
["2024-06-07 12:47:04",5359.71,5340.0,21.2,21.6,2.35,2.45,0.815,-0.185]
["2024-06-07 12:47:04",5359.71,5345.0,17.0,17.4,3.2,3.3,0.759,-0.241]
["2024-06-07 12:47:04",5359.71,5350.0,13.2,13.4,4.3,4.4,0.689,-0.311]
["2024-06-07 12:47:04",5359.71,5355.0,9.9,10.0,5.9,6.0,0.602,-0.399]
["2024-06-07 12:47:04",5359.71,5360.0,7.0,7.2,8.1,8.3,0.502,-0.499]
["2024-06-07 12:47:04",5359.71,5365.0,4.8,4.9,10.8,11.0,0.395,-0.605]
["2024-06-07 12:47:04",5359.71,5370.0,3.1,3.3,14.0,14.3,0.293,-0.705]
["2024-06-07 12:47:04",5359.71,5375.0,2.0,2.05,17.8,18.3,0.207,-0.792]
["2024-06-07 12:47:04",5359.71,5380.0,1.2,1.25,22.0,22.5,0.139,-0.859]
["2024-06-07 12:47:04",5359.71,5385.0,0.7,0.8,26.6,27.1,0.09,-0.91]
["2024-06-07 12:47:04",5359.71,5390.0,0.45,0.5,31.3,31.8,0.058,-0.942]
["2024-06-07 12:47:04",5359.71,5395.0,0.25,0.35,36.1,36.6,0.04,-0.96]
["2024-06-07 12:47:04",5359.71,5400.0,0.2,0.25,41.0,41.5,0.028,-0.972]
["2024-06-07 12:47:04",5359.71,5405.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-06-07 12:47:04",5359.71,5410.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 12:47:04",5359.71,5415.0,0.05,0.1,55.9,56.4,0.01,-0.99]
["2024-06-07 12:47:04",5359.71,5420.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 12:47:04",5359.71,5425.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-07 12:47:04",5359.71,5430.0,0.0,0.1,70.8,71.4,0.006,-0.994]
["2024-06-07 12:47:04",5359.71,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 12:47:04",5359.71,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 12:47:04",5359.71,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 12:47:04",5359.71,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 12:47:04",5359.71,5455.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-06-07 12:47:04",5359.71,5460.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 12:47:04",5359.71,5465.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 12:47:04",5359.71,5470.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 12:47:13",5358.34,5250.0,107.3,108.1,0.05,0.1,0.994,-0.005]
["2024-06-07 12:47:13",5358.34,5255.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:13",5358.34,5260.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:13",5358.34,5265.0,92.4,93.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:47:13",5358.34,5270.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:13",5358.34,5275.0,82.4,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:13",5358.34,5280.0,77.4,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:47:13",5358.34,5285.0,72.5,73.2,0.2,0.25,0.985,-0.015]
["2024-06-07 12:47:13",5358.34,5290.0,67.5,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:47:13",5358.34,5295.0,62.7,63.3,0.25,0.35,0.975,-0.024]
["2024-06-07 12:47:13",5358.34,5300.0,57.7,58.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:47:13",5358.34,5305.0,52.7,53.5,0.45,0.5,0.963,-0.037]
["2024-06-07 12:47:13",5358.34,5310.0,47.8,48.6,0.55,0.6,0.953,-0.047]
["2024-06-07 12:47:13",5358.34,5315.0,43.0,43.7,0.7,0.8,0.94,-0.06]
["2024-06-07 12:47:13",5358.34,5320.0,38.2,38.9,0.9,0.95,0.924,-0.076]
["2024-06-07 12:47:13",5358.34,5325.0,33.5,34.2,1.15,1.25,0.903,-0.096]
["2024-06-07 12:47:13",5358.34,5330.0,28.9,29.5,1.55,1.6,0.876,-0.124]
["2024-06-07 12:47:13",5358.34,5335.0,24.4,25.0,2.0,2.1,0.841,-0.159]
["2024-06-07 12:47:13",5358.34,5340.0,20.2,20.6,2.7,2.75,0.794,-0.206]
["2024-06-07 12:47:13",5358.34,5345.0,16.1,16.5,3.6,3.7,0.733,-0.266]
["2024-06-07 12:47:13",5358.34,5350.0,12.5,12.7,4.8,5.0,0.659,-0.341]
["2024-06-07 12:47:13",5358.34,5355.0,9.2,9.4,6.6,6.7,0.57,-0.43]
["2024-06-07 12:47:13",5358.34,5360.0,6.5,6.7,8.9,9.0,0.47,-0.531]
["2024-06-07 12:47:13",5358.34,5365.0,4.4,4.6,11.7,11.9,0.364,-0.635]
["2024-06-07 12:47:13",5358.34,5370.0,2.9,2.95,15.0,15.4,0.268,-0.731]
["2024-06-07 12:47:13",5358.34,5375.0,1.8,1.9,18.9,19.5,0.188,-0.813]
["2024-06-07 12:47:13",5358.34,5380.0,1.1,1.15,23.1,23.8,0.126,-0.874]
["2024-06-07 12:47:13",5358.34,5385.0,0.65,0.75,27.8,28.3,0.083,-0.917]
["2024-06-07 12:47:13",5358.34,5390.0,0.4,0.45,32.4,33.1,0.052,-0.948]
["2024-06-07 12:47:13",5358.34,5395.0,0.25,0.3,37.3,38.0,0.037,-0.963]
["2024-06-07 12:47:13",5358.34,5400.0,0.2,0.25,42.2,42.9,0.027,-0.973]
["2024-06-07 12:47:13",5358.34,5405.0,0.15,0.2,47.2,47.8,0.021,-0.979]
["2024-06-07 12:47:13",5358.34,5410.0,0.1,0.15,52.1,52.8,0.015,-0.985]
["2024-06-07 12:47:13",5358.34,5415.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-06-07 12:47:13",5358.34,5420.0,0.05,0.1,62.0,62.8,0.009,-0.991]
["2024-06-07 12:47:13",5358.34,5425.0,0.05,0.1,67.0,67.8,0.008,-0.992]
["2024-06-07 12:47:13",5358.34,5430.0,0.0,0.1,72.0,72.8,0.006,-0.994]
["2024-06-07 12:47:13",5358.34,5435.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-06-07 12:47:13",5358.34,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:47:13",5358.34,5445.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-07 12:47:13",5358.34,5450.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 12:47:13",5358.34,5455.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-07 12:47:13",5358.34,5460.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-07 12:47:13",5358.34,5465.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-06-07 12:47:13",5358.34,5470.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 12:47:23",5358.61,5250.0,107.8,108.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:47:23",5358.61,5255.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:23",5358.61,5260.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:23",5358.61,5265.0,92.8,93.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:47:23",5358.61,5270.0,87.8,88.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:23",5358.61,5275.0,82.8,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:23",5358.61,5280.0,77.9,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:47:23",5358.61,5285.0,72.9,73.7,0.15,0.25,0.984,-0.016]
["2024-06-07 12:47:23",5358.61,5290.0,67.9,68.8,0.2,0.3,0.98,-0.02]
["2024-06-07 12:47:23",5358.61,5295.0,63.1,63.7,0.25,0.35,0.975,-0.024]
["2024-06-07 12:47:23",5358.61,5300.0,58.2,58.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:47:23",5358.61,5305.0,53.3,53.9,0.4,0.5,0.963,-0.037]
["2024-06-07 12:47:23",5358.61,5310.0,48.4,49.0,0.55,0.6,0.953,-0.047]
["2024-06-07 12:47:23",5358.61,5315.0,43.5,44.2,0.7,0.75,0.94,-0.06]
["2024-06-07 12:47:23",5358.61,5320.0,38.7,39.4,0.9,0.95,0.924,-0.076]
["2024-06-07 12:47:23",5358.61,5325.0,34.0,34.6,1.15,1.2,0.903,-0.096]
["2024-06-07 12:47:23",5358.61,5330.0,29.4,29.9,1.5,1.55,0.876,-0.124]
["2024-06-07 12:47:23",5358.61,5335.0,24.9,25.4,1.95,2.05,0.84,-0.16]
["2024-06-07 12:47:23",5358.61,5340.0,20.6,21.0,2.6,2.7,0.793,-0.207]
["2024-06-07 12:47:23",5358.61,5345.0,16.5,16.8,3.4,3.6,0.735,-0.265]
["2024-06-07 12:47:23",5358.61,5350.0,12.8,13.0,4.7,4.8,0.659,-0.341]
["2024-06-07 12:47:23",5358.61,5355.0,9.5,9.7,6.4,6.5,0.569,-0.431]
["2024-06-07 12:47:23",5358.61,5360.0,6.7,6.9,8.6,8.7,0.469,-0.531]
["2024-06-07 12:47:23",5358.61,5365.0,4.6,4.7,11.4,11.6,0.364,-0.635]
["2024-06-07 12:47:23",5358.61,5370.0,2.95,3.1,14.8,15.1,0.268,-0.731]
["2024-06-07 12:47:23",5358.61,5375.0,1.85,1.95,18.6,19.0,0.187,-0.813]
["2024-06-07 12:47:23",5358.61,5380.0,1.15,1.2,22.7,23.3,0.126,-0.874]
["2024-06-07 12:47:23",5358.61,5385.0,0.7,0.75,27.3,27.9,0.083,-0.917]
["2024-06-07 12:47:23",5358.61,5390.0,0.4,0.5,32.1,32.6,0.054,-0.946]
["2024-06-07 12:47:23",5358.61,5395.0,0.25,0.3,36.8,37.5,0.035,-0.965]
["2024-06-07 12:47:23",5358.61,5400.0,0.15,0.25,41.7,42.4,0.025,-0.975]
["2024-06-07 12:47:23",5358.61,5405.0,0.15,0.2,46.8,47.4,0.021,-0.979]
["2024-06-07 12:47:23",5358.61,5410.0,0.1,0.15,51.6,52.4,0.015,-0.985]
["2024-06-07 12:47:23",5358.61,5415.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-06-07 12:47:23",5358.61,5420.0,0.05,0.1,61.5,62.4,0.009,-0.991]
["2024-06-07 12:47:23",5358.61,5425.0,0.05,0.1,66.5,67.4,0.008,-0.992]
["2024-06-07 12:47:23",5358.61,5430.0,0.05,0.1,71.5,72.4,0.008,-0.992]
["2024-06-07 12:47:23",5358.61,5435.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-06-07 12:47:23",5358.61,5440.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 12:47:23",5358.61,5445.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-06-07 12:47:23",5358.61,5450.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-07 12:47:23",5358.61,5455.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-06-07 12:47:23",5358.61,5460.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-06-07 12:47:23",5358.61,5465.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-06-07 12:47:23",5358.61,5470.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-06-07 12:47:32",5358.55,5250.0,108.0,108.6,0.05,0.1,0.994,-0.005]
["2024-06-07 12:47:32",5358.55,5255.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:32",5358.55,5260.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:32",5358.55,5265.0,93.0,93.7,0.05,0.15,0.992,-0.008]
["2024-06-07 12:47:32",5358.55,5270.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:32",5358.55,5275.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:32",5358.55,5280.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:47:32",5358.55,5285.0,73.1,73.8,0.15,0.25,0.984,-0.016]
["2024-06-07 12:47:32",5358.55,5290.0,68.1,68.8,0.2,0.25,0.98,-0.02]
["2024-06-07 12:47:32",5358.55,5295.0,63.2,63.9,0.25,0.35,0.975,-0.024]
["2024-06-07 12:47:32",5358.55,5300.0,58.3,58.9,0.35,0.4,0.969,-0.031]
["2024-06-07 12:47:32",5358.55,5305.0,53.3,54.0,0.4,0.5,0.963,-0.037]
["2024-06-07 12:47:32",5358.55,5310.0,48.5,49.1,0.55,0.6,0.953,-0.047]
["2024-06-07 12:47:32",5358.55,5315.0,43.6,44.3,0.7,0.75,0.94,-0.06]
["2024-06-07 12:47:32",5358.55,5320.0,38.8,39.4,0.9,0.95,0.924,-0.076]
["2024-06-07 12:47:32",5358.55,5325.0,34.1,34.7,1.1,1.2,0.903,-0.096]
["2024-06-07 12:47:32",5358.55,5330.0,29.5,30.0,1.45,1.55,0.876,-0.124]
["2024-06-07 12:47:32",5358.55,5335.0,24.9,25.5,1.95,2.0,0.84,-0.16]
["2024-06-07 12:47:32",5358.55,5340.0,20.6,21.1,2.55,2.65,0.793,-0.207]
["2024-06-07 12:47:32",5358.55,5345.0,16.5,16.9,3.4,3.6,0.735,-0.265]
["2024-06-07 12:47:32",5358.55,5350.0,12.8,13.0,4.6,4.8,0.659,-0.341]
["2024-06-07 12:47:32",5358.55,5355.0,9.5,9.7,6.3,6.5,0.569,-0.431]
["2024-06-07 12:47:32",5358.55,5360.0,6.8,6.9,8.5,8.7,0.469,-0.531]
["2024-06-07 12:47:32",5358.55,5365.0,4.6,4.7,11.3,11.5,0.364,-0.635]
["2024-06-07 12:47:32",5358.55,5370.0,2.95,3.1,14.7,14.9,0.268,-0.731]
["2024-06-07 12:47:32",5358.55,5375.0,1.85,1.95,18.5,18.9,0.187,-0.813]
["2024-06-07 12:47:32",5358.55,5380.0,1.15,1.2,22.7,23.2,0.126,-0.874]
["2024-06-07 12:47:32",5358.55,5385.0,0.7,0.75,27.2,27.8,0.083,-0.917]
["2024-06-07 12:47:32",5358.55,5390.0,0.4,0.45,32.0,32.5,0.054,-0.946]
["2024-06-07 12:47:32",5358.55,5395.0,0.25,0.3,36.8,37.4,0.035,-0.965]
["2024-06-07 12:47:32",5358.55,5400.0,0.15,0.25,41.7,42.3,0.025,-0.975]
["2024-06-07 12:47:32",5358.55,5405.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-07 12:47:32",5358.55,5410.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-06-07 12:47:32",5358.55,5415.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-06-07 12:47:32",5358.55,5420.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-06-07 12:47:32",5358.55,5425.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-06-07 12:47:32",5358.55,5430.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-06-07 12:47:32",5358.55,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 12:47:32",5358.55,5440.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 12:47:32",5358.55,5445.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 12:47:32",5358.55,5450.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 12:47:32",5358.55,5455.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-06-07 12:47:32",5358.55,5460.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 12:47:32",5358.55,5465.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 12:47:32",5358.55,5470.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 12:47:42",5358.28,5250.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:47:42",5358.28,5255.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:42",5358.28,5260.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:42",5358.28,5265.0,92.8,93.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:47:42",5358.28,5270.0,87.9,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:42",5358.28,5275.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:42",5358.28,5280.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:47:42",5358.28,5285.0,72.9,73.5,0.2,0.25,0.984,-0.016]
["2024-06-07 12:47:42",5358.28,5290.0,68.0,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:47:42",5358.28,5295.0,63.0,63.6,0.25,0.35,0.975,-0.024]
["2024-06-07 12:47:42",5358.28,5300.0,58.1,58.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:47:42",5358.28,5305.0,53.2,53.7,0.4,0.5,0.963,-0.037]
["2024-06-07 12:47:42",5358.28,5310.0,48.3,48.8,0.55,0.6,0.952,-0.047]
["2024-06-07 12:47:42",5358.28,5315.0,43.5,44.0,0.7,0.75,0.94,-0.058]
["2024-06-07 12:47:42",5358.28,5320.0,38.7,39.2,0.9,0.95,0.925,-0.075]
["2024-06-07 12:47:42",5358.28,5325.0,33.9,34.4,1.15,1.2,0.905,-0.095]
["2024-06-07 12:47:42",5358.28,5330.0,29.3,29.7,1.5,1.55,0.877,-0.123]
["2024-06-07 12:47:42",5358.28,5335.0,24.8,25.2,1.95,2.0,0.841,-0.159]
["2024-06-07 12:47:42",5358.28,5340.0,20.5,20.9,2.6,2.7,0.795,-0.206]
["2024-06-07 12:47:42",5358.28,5345.0,16.5,16.7,3.5,3.6,0.735,-0.266]
["2024-06-07 12:47:42",5358.28,5350.0,12.7,12.9,4.7,4.8,0.659,-0.341]
["2024-06-07 12:47:42",5358.28,5355.0,9.4,9.6,6.4,6.6,0.568,-0.432]
["2024-06-07 12:47:42",5358.28,5360.0,6.7,6.8,8.7,8.8,0.468,-0.532]
["2024-06-07 12:47:42",5358.28,5365.0,4.5,4.7,11.5,11.7,0.363,-0.637]
["2024-06-07 12:47:42",5358.28,5370.0,2.95,3.1,14.8,15.0,0.267,-0.733]
["2024-06-07 12:47:42",5358.28,5375.0,1.85,1.9,18.6,19.1,0.187,-0.813]
["2024-06-07 12:47:42",5358.28,5380.0,1.1,1.2,22.9,23.4,0.126,-0.874]
["2024-06-07 12:47:42",5358.28,5385.0,0.65,0.7,27.4,27.9,0.083,-0.919]
["2024-06-07 12:47:42",5358.28,5390.0,0.4,0.45,32.2,32.7,0.052,-0.948]
["2024-06-07 12:47:42",5358.28,5395.0,0.25,0.35,37.0,37.5,0.037,-0.965]
["2024-06-07 12:47:42",5358.28,5400.0,0.15,0.25,41.9,42.5,0.025,-0.975]
["2024-06-07 12:47:42",5358.28,5405.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-07 12:47:42",5358.28,5410.0,0.1,0.15,51.8,52.4,0.015,-0.985]
["2024-06-07 12:47:42",5358.28,5415.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-07 12:47:42",5358.28,5420.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:47:42",5358.28,5425.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-07 12:47:42",5358.28,5430.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-07 12:47:42",5358.28,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-07 12:47:42",5358.28,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 12:47:42",5358.28,5445.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 12:47:42",5358.28,5450.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 12:47:42",5358.28,5455.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-07 12:47:42",5358.28,5460.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 12:47:42",5358.28,5465.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 12:47:42",5358.28,5470.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 12:47:51",5358.01,5250.0,107.5,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:47:51",5358.01,5255.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:51",5358.01,5260.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:47:51",5358.01,5265.0,92.5,93.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:47:51",5358.01,5270.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:51",5358.01,5275.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:47:51",5358.01,5280.0,77.6,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:47:51",5358.01,5285.0,72.6,73.2,0.2,0.25,0.984,-0.016]
["2024-06-07 12:47:51",5358.01,5290.0,67.7,68.2,0.2,0.3,0.981,-0.019]
["2024-06-07 12:47:51",5358.01,5295.0,62.7,63.3,0.25,0.35,0.975,-0.024]
["2024-06-07 12:47:51",5358.01,5300.0,57.8,58.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:47:51",5358.01,5305.0,52.9,53.4,0.4,0.5,0.963,-0.037]
["2024-06-07 12:47:51",5358.01,5310.0,48.0,48.5,0.55,0.6,0.952,-0.047]
["2024-06-07 12:47:51",5358.01,5315.0,43.1,43.7,0.7,0.75,0.94,-0.058]
["2024-06-07 12:47:51",5358.01,5320.0,38.3,38.9,0.9,0.95,0.925,-0.075]
["2024-06-07 12:47:51",5358.01,5325.0,33.6,34.2,1.15,1.25,0.905,-0.095]
["2024-06-07 12:47:51",5358.01,5330.0,29.0,29.5,1.5,1.6,0.877,-0.123]
["2024-06-07 12:47:51",5358.01,5335.0,24.5,25.0,2.0,2.05,0.841,-0.159]
["2024-06-07 12:47:51",5358.01,5340.0,20.2,20.6,2.65,2.75,0.795,-0.206]
["2024-06-07 12:47:51",5358.01,5345.0,16.1,16.5,3.6,3.7,0.735,-0.266]
["2024-06-07 12:47:51",5358.01,5350.0,12.5,12.7,4.8,4.9,0.659,-0.341]
["2024-06-07 12:47:51",5358.01,5355.0,9.2,9.4,6.5,6.7,0.568,-0.432]
["2024-06-07 12:47:51",5358.01,5360.0,6.5,6.6,8.8,8.9,0.468,-0.532]
["2024-06-07 12:47:51",5358.01,5365.0,4.4,4.5,11.6,11.8,0.363,-0.637]
["2024-06-07 12:47:51",5358.01,5370.0,2.85,2.9,15.0,15.4,0.267,-0.733]
["2024-06-07 12:47:51",5358.01,5375.0,1.75,1.85,18.9,19.3,0.187,-0.813]
["2024-06-07 12:47:51",5358.01,5380.0,1.05,1.15,23.2,23.7,0.126,-0.874]
["2024-06-07 12:47:51",5358.01,5385.0,0.65,0.7,27.7,28.2,0.083,-0.919]
["2024-06-07 12:47:51",5358.01,5390.0,0.4,0.45,32.4,33.0,0.052,-0.948]
["2024-06-07 12:47:51",5358.01,5395.0,0.25,0.3,37.3,37.9,0.037,-0.965]
["2024-06-07 12:47:51",5358.01,5400.0,0.15,0.25,42.2,42.8,0.025,-0.975]
["2024-06-07 12:47:51",5358.01,5405.0,0.1,0.2,47.2,47.7,0.021,-0.979]
["2024-06-07 12:47:51",5358.01,5410.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2024-06-07 12:47:51",5358.01,5415.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-06-07 12:47:51",5358.01,5420.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-07 12:47:51",5358.01,5425.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-07 12:47:51",5358.01,5430.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-07 12:47:51",5358.01,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 12:47:51",5358.01,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 12:47:51",5358.01,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 12:47:51",5358.01,5450.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 12:47:51",5358.01,5455.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 12:47:51",5358.01,5460.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-07 12:47:51",5358.01,5465.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-07 12:47:51",5358.01,5470.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-07 12:48:01",5357.96,5250.0,107.5,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:01",5357.96,5255.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:01",5357.96,5260.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:01",5357.96,5265.0,92.5,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:48:01",5357.96,5270.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:01",5357.96,5275.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:01",5357.96,5280.0,77.6,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:01",5357.96,5285.0,72.6,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:01",5357.96,5290.0,67.7,68.4,0.2,0.3,0.981,-0.02]
["2024-06-07 12:48:01",5357.96,5295.0,62.7,63.5,0.25,0.35,0.975,-0.025]
["2024-06-07 12:48:01",5357.96,5300.0,57.8,58.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:01",5357.96,5305.0,52.9,53.6,0.4,0.5,0.962,-0.038]
["2024-06-07 12:48:01",5357.96,5310.0,48.0,48.8,0.55,0.6,0.952,-0.048]
["2024-06-07 12:48:01",5357.96,5315.0,43.2,43.9,0.7,0.75,0.94,-0.06]
["2024-06-07 12:48:01",5357.96,5320.0,38.4,39.0,0.9,0.95,0.923,-0.077]
["2024-06-07 12:48:01",5357.96,5325.0,33.7,34.3,1.15,1.2,0.903,-0.097]
["2024-06-07 12:48:01",5357.96,5330.0,29.1,29.6,1.5,1.55,0.875,-0.125]
["2024-06-07 12:48:01",5357.96,5335.0,24.5,25.1,1.95,2.05,0.837,-0.163]
["2024-06-07 12:48:01",5357.96,5340.0,20.3,20.7,2.65,2.7,0.79,-0.21]
["2024-06-07 12:48:01",5357.96,5345.0,16.2,16.6,3.5,3.6,0.729,-0.272]
["2024-06-07 12:48:01",5357.96,5350.0,12.6,12.8,4.7,4.9,0.651,-0.349]
["2024-06-07 12:48:01",5357.96,5355.0,9.3,9.4,6.5,6.6,0.56,-0.44]
["2024-06-07 12:48:01",5357.96,5360.0,6.5,6.7,8.7,8.9,0.458,-0.542]
["2024-06-07 12:48:01",5357.96,5365.0,4.4,4.5,11.5,11.7,0.354,-0.646]
["2024-06-07 12:48:01",5357.96,5370.0,2.85,2.9,14.9,15.2,0.258,-0.742]
["2024-06-07 12:48:01",5357.96,5375.0,1.75,1.8,18.8,19.3,0.178,-0.819]
["2024-06-07 12:48:01",5357.96,5380.0,1.05,1.15,23.1,23.6,0.118,-0.878]
["2024-06-07 12:48:01",5357.96,5385.0,0.65,0.7,27.6,28.2,0.079,-0.921]
["2024-06-07 12:48:01",5357.96,5390.0,0.4,0.45,32.3,32.9,0.052,-0.948]
["2024-06-07 12:48:01",5357.96,5395.0,0.25,0.3,37.2,37.8,0.034,-0.966]
["2024-06-07 12:48:01",5357.96,5400.0,0.15,0.2,42.0,42.7,0.025,-0.975]
["2024-06-07 12:48:01",5357.96,5405.0,0.1,0.15,46.9,47.7,0.018,-0.982]
["2024-06-07 12:48:01",5357.96,5410.0,0.1,0.15,51.9,52.7,0.015,-0.985]
["2024-06-07 12:48:01",5357.96,5415.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-06-07 12:48:01",5357.96,5420.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-06-07 12:48:01",5357.96,5425.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-07 12:48:01",5357.96,5430.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-06-07 12:48:01",5357.96,5435.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-06-07 12:48:01",5357.96,5440.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 12:48:01",5357.96,5445.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-07 12:48:01",5357.96,5450.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-06-07 12:48:01",5357.96,5455.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-06-07 12:48:01",5357.96,5460.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-06-07 12:48:01",5357.96,5465.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-06-07 12:48:01",5357.96,5470.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-06-07 12:48:10",5357.98,5250.0,107.7,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:10",5357.98,5255.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:10",5357.98,5260.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:10",5357.98,5265.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:48:10",5357.98,5270.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:10",5357.98,5275.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:10",5357.98,5280.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:10",5357.98,5285.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:10",5357.98,5290.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:48:10",5357.98,5295.0,62.9,63.5,0.25,0.3,0.975,-0.025]
["2024-06-07 12:48:10",5357.98,5300.0,58.0,58.6,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:10",5357.98,5305.0,53.1,53.7,0.4,0.45,0.961,-0.039]
["2024-06-07 12:48:10",5357.98,5310.0,48.2,48.8,0.55,0.6,0.952,-0.048]
["2024-06-07 12:48:10",5357.98,5315.0,43.4,43.9,0.7,0.75,0.939,-0.061]
["2024-06-07 12:48:10",5357.98,5320.0,38.6,39.1,0.9,0.95,0.923,-0.077]
["2024-06-07 12:48:10",5357.98,5325.0,33.9,34.4,1.15,1.25,0.901,-0.099]
["2024-06-07 12:48:10",5357.98,5330.0,29.2,29.7,1.5,1.6,0.872,-0.128]
["2024-06-07 12:48:10",5357.98,5335.0,24.7,25.2,2.0,2.05,0.835,-0.165]
["2024-06-07 12:48:10",5357.98,5340.0,20.4,20.8,2.65,2.75,0.787,-0.213]
["2024-06-07 12:48:10",5357.98,5345.0,16.3,16.7,3.5,3.6,0.724,-0.276]
["2024-06-07 12:48:10",5357.98,5350.0,12.7,12.9,4.8,4.9,0.647,-0.353]
["2024-06-07 12:48:10",5357.98,5355.0,9.4,9.5,6.5,6.6,0.555,-0.445]
["2024-06-07 12:48:10",5357.98,5360.0,6.6,6.8,8.7,8.8,0.454,-0.546]
["2024-06-07 12:48:10",5357.98,5365.0,4.4,4.6,11.5,11.7,0.351,-0.649]
["2024-06-07 12:48:10",5357.98,5370.0,2.85,2.95,14.8,15.2,0.256,-0.744]
["2024-06-07 12:48:10",5357.98,5375.0,1.8,1.85,18.6,19.1,0.177,-0.823]
["2024-06-07 12:48:10",5357.98,5380.0,1.05,1.15,22.9,23.4,0.118,-0.882]
["2024-06-07 12:48:10",5357.98,5385.0,0.65,0.7,27.5,28.0,0.078,-0.922]
["2024-06-07 12:48:10",5357.98,5390.0,0.4,0.45,32.2,32.7,0.051,-0.949]
["2024-06-07 12:48:10",5357.98,5395.0,0.25,0.3,37.1,37.6,0.034,-0.966]
["2024-06-07 12:48:10",5357.98,5400.0,0.15,0.2,42.0,42.5,0.022,-0.978]
["2024-06-07 12:48:10",5357.98,5405.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-06-07 12:48:10",5357.98,5410.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-07 12:48:10",5357.98,5415.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 12:48:10",5357.98,5420.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-07 12:48:10",5357.98,5425.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-07 12:48:10",5357.98,5430.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-07 12:48:10",5357.98,5435.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 12:48:10",5357.98,5440.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 12:48:10",5357.98,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 12:48:10",5357.98,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 12:48:10",5357.98,5455.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-07 12:48:10",5357.98,5460.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 12:48:10",5357.98,5465.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 12:48:10",5357.98,5470.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 12:48:20",5357.89,5250.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:20",5357.89,5255.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:20",5357.89,5260.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:20",5357.89,5265.0,92.5,93.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:48:20",5357.89,5270.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:20",5357.89,5275.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:20",5357.89,5280.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:20",5357.89,5285.0,72.6,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:20",5357.89,5290.0,67.6,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:48:20",5357.89,5295.0,62.7,63.2,0.25,0.3,0.975,-0.025]
["2024-06-07 12:48:20",5357.89,5300.0,57.8,58.3,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:20",5357.89,5305.0,52.9,53.4,0.45,0.5,0.961,-0.039]
["2024-06-07 12:48:20",5357.89,5310.0,48.0,48.5,0.55,0.6,0.952,-0.048]
["2024-06-07 12:48:20",5357.89,5315.0,43.1,43.7,0.7,0.75,0.939,-0.061]
["2024-06-07 12:48:20",5357.89,5320.0,38.3,38.9,0.9,1.0,0.923,-0.077]
["2024-06-07 12:48:20",5357.89,5325.0,33.6,34.1,1.2,1.25,0.901,-0.099]
["2024-06-07 12:48:20",5357.89,5330.0,29.0,29.5,1.55,1.6,0.872,-0.128]
["2024-06-07 12:48:20",5357.89,5335.0,24.5,25.0,2.05,2.1,0.835,-0.165]
["2024-06-07 12:48:20",5357.89,5340.0,20.2,20.6,2.75,2.8,0.787,-0.213]
["2024-06-07 12:48:20",5357.89,5345.0,16.1,16.5,3.6,3.7,0.724,-0.276]
["2024-06-07 12:48:20",5357.89,5350.0,12.5,12.7,4.9,5.0,0.647,-0.353]
["2024-06-07 12:48:20",5357.89,5355.0,9.2,9.4,6.6,6.7,0.555,-0.445]
["2024-06-07 12:48:20",5357.89,5360.0,6.5,6.6,8.8,8.9,0.454,-0.546]
["2024-06-07 12:48:20",5357.89,5365.0,4.3,4.5,11.6,11.8,0.351,-0.649]
["2024-06-07 12:48:20",5357.89,5370.0,2.8,2.85,15.1,15.3,0.256,-0.744]
["2024-06-07 12:48:20",5357.89,5375.0,1.75,1.8,18.9,19.3,0.177,-0.823]
["2024-06-07 12:48:20",5357.89,5380.0,1.05,1.1,23.2,23.6,0.118,-0.882]
["2024-06-07 12:48:20",5357.89,5385.0,0.65,0.7,27.7,28.3,0.078,-0.922]
["2024-06-07 12:48:20",5357.89,5390.0,0.4,0.45,32.5,33.0,0.051,-0.949]
["2024-06-07 12:48:20",5357.89,5395.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-06-07 12:48:20",5357.89,5400.0,0.15,0.2,42.3,42.8,0.022,-0.978]
["2024-06-07 12:48:20",5357.89,5405.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-06-07 12:48:20",5357.89,5410.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2024-06-07 12:48:20",5357.89,5415.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-07 12:48:20",5357.89,5420.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-07 12:48:20",5357.89,5425.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-07 12:48:20",5357.89,5430.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-07 12:48:20",5357.89,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 12:48:20",5357.89,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 12:48:20",5357.89,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 12:48:20",5357.89,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 12:48:20",5357.89,5455.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 12:48:20",5357.89,5460.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 12:48:20",5357.89,5465.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 12:48:20",5357.89,5470.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 12:48:29",5357.71,5250.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:29",5357.71,5255.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:29",5357.71,5260.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:29",5357.71,5265.0,92.3,93.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:48:29",5357.71,5270.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:29",5357.71,5275.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:29",5357.71,5280.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:29",5357.71,5285.0,72.4,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:29",5357.71,5290.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:48:29",5357.71,5295.0,62.5,63.2,0.3,0.35,0.974,-0.026]
["2024-06-07 12:48:29",5357.71,5300.0,57.6,58.2,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:29",5357.71,5305.0,52.7,53.3,0.45,0.5,0.961,-0.039]
["2024-06-07 12:48:29",5357.71,5310.0,47.8,48.4,0.55,0.6,0.952,-0.048]
["2024-06-07 12:48:29",5357.71,5315.0,43.0,43.6,0.7,0.75,0.939,-0.06]
["2024-06-07 12:48:29",5357.71,5320.0,38.2,38.8,0.9,1.0,0.922,-0.078]
["2024-06-07 12:48:29",5357.71,5325.0,33.5,34.1,1.2,1.25,0.9,-0.1]
["2024-06-07 12:48:29",5357.71,5330.0,28.9,29.4,1.55,1.65,0.87,-0.13]
["2024-06-07 12:48:29",5357.71,5335.0,24.4,24.9,2.05,2.15,0.832,-0.168]
["2024-06-07 12:48:29",5357.71,5340.0,20.1,20.5,2.75,2.8,0.783,-0.217]
["2024-06-07 12:48:29",5357.71,5345.0,16.1,16.4,3.6,3.8,0.722,-0.278]
["2024-06-07 12:48:29",5357.71,5350.0,12.4,12.6,4.9,5.0,0.646,-0.354]
["2024-06-07 12:48:29",5357.71,5355.0,9.2,9.3,6.6,6.8,0.555,-0.445]
["2024-06-07 12:48:29",5357.71,5360.0,6.5,6.6,8.9,9.0,0.454,-0.546]
["2024-06-07 12:48:29",5357.71,5365.0,4.3,4.4,11.8,11.9,0.349,-0.651]
["2024-06-07 12:48:29",5357.71,5370.0,2.8,2.85,15.2,15.4,0.253,-0.747]
["2024-06-07 12:48:29",5357.71,5375.0,1.75,1.8,19.0,19.4,0.175,-0.825]
["2024-06-07 12:48:29",5357.71,5380.0,1.05,1.1,23.3,23.8,0.118,-0.882]
["2024-06-07 12:48:29",5357.71,5385.0,0.6,0.7,27.8,28.4,0.076,-0.924]
["2024-06-07 12:48:29",5357.71,5390.0,0.4,0.45,32.5,33.1,0.051,-0.948]
["2024-06-07 12:48:29",5357.71,5395.0,0.25,0.3,37.4,38.0,0.034,-0.966]
["2024-06-07 12:48:29",5357.71,5400.0,0.15,0.2,42.3,42.9,0.022,-0.977]
["2024-06-07 12:48:29",5357.71,5405.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-06-07 12:48:29",5357.71,5410.0,0.1,0.15,52.2,52.9,0.015,-0.985]
["2024-06-07 12:48:29",5357.71,5415.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-07 12:48:29",5357.71,5420.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-06-07 12:48:29",5357.71,5425.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-06-07 12:48:29",5357.71,5430.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-06-07 12:48:29",5357.71,5435.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 12:48:29",5357.71,5440.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 12:48:29",5357.71,5445.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-07 12:48:29",5357.71,5450.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-07 12:48:29",5357.71,5455.0,0.0,0.05,97.1,97.8,0.003,-0.997]
["2024-06-07 12:48:29",5357.71,5460.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-07 12:48:29",5357.71,5465.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-07 12:48:29",5357.71,5470.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-07 12:48:39",5357.81,5250.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:39",5357.81,5255.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:39",5357.81,5260.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:39",5357.81,5265.0,89.9,92.8,0.05,0.15,0.992,-0.008]
["2024-06-07 12:48:39",5357.81,5270.0,84.8,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:39",5357.81,5275.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:39",5357.81,5280.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:39",5357.81,5285.0,69.9,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:39",5357.81,5290.0,67.3,67.9,0.2,0.3,0.981,-0.019]
["2024-06-07 12:48:39",5357.81,5295.0,62.3,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 12:48:39",5357.81,5300.0,57.3,58.1,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:39",5357.81,5305.0,52.4,53.2,0.45,0.5,0.961,-0.039]
["2024-06-07 12:48:39",5357.81,5310.0,47.6,48.3,0.55,0.6,0.952,-0.048]
["2024-06-07 12:48:39",5357.81,5315.0,42.9,43.4,0.75,0.8,0.939,-0.061]
["2024-06-07 12:48:39",5357.81,5320.0,38.1,38.7,0.95,1.0,0.92,-0.08]
["2024-06-07 12:48:39",5357.81,5325.0,33.4,33.9,1.2,1.3,0.9,-0.1]
["2024-06-07 12:48:39",5357.81,5330.0,28.8,29.3,1.6,1.65,0.87,-0.129]
["2024-06-07 12:48:39",5357.81,5335.0,24.3,24.8,2.1,2.15,0.833,-0.167]
["2024-06-07 12:48:39",5357.81,5340.0,20.0,20.4,2.8,2.85,0.785,-0.215]
["2024-06-07 12:48:39",5357.81,5345.0,16.0,16.3,3.7,3.8,0.723,-0.277]
["2024-06-07 12:48:39",5357.81,5350.0,12.3,12.5,5.0,5.1,0.645,-0.355]
["2024-06-07 12:48:39",5357.81,5355.0,9.1,9.2,6.7,6.8,0.554,-0.446]
["2024-06-07 12:48:39",5357.81,5360.0,6.4,6.5,9.0,9.1,0.453,-0.547]
["2024-06-07 12:48:39",5357.81,5365.0,4.3,4.4,11.9,12.0,0.349,-0.651]
["2024-06-07 12:48:39",5357.81,5370.0,2.75,2.85,15.2,15.5,0.255,-0.745]
["2024-06-07 12:48:39",5357.81,5375.0,1.7,1.8,19.1,19.5,0.177,-0.823]
["2024-06-07 12:48:39",5357.81,5380.0,1.05,1.1,23.4,23.9,0.117,-0.883]
["2024-06-07 12:48:39",5357.81,5385.0,0.6,0.7,28.0,28.5,0.078,-0.922]
["2024-06-07 12:48:39",5357.81,5390.0,0.4,0.45,32.7,33.3,0.051,-0.949]
["2024-06-07 12:48:39",5357.81,5395.0,0.25,0.3,37.6,38.3,0.034,-0.966]
["2024-06-07 12:48:39",5357.81,5400.0,0.15,0.2,42.4,43.0,0.022,-0.978]
["2024-06-07 12:48:39",5357.81,5405.0,0.1,0.15,47.0,48.4,0.016,-0.984]
["2024-06-07 12:48:39",5357.81,5410.0,0.1,0.15,51.9,53.4,0.015,-0.985]
["2024-06-07 12:48:39",5357.81,5415.0,0.05,0.1,56.9,58.4,0.009,-0.991]
["2024-06-07 12:48:39",5357.81,5420.0,0.05,0.1,61.9,63.3,0.009,-0.991]
["2024-06-07 12:48:39",5357.81,5425.0,0.05,0.1,64.0,70.6,0.008,-0.992]
["2024-06-07 12:48:39",5357.81,5430.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-06-07 12:48:39",5357.81,5435.0,0.0,0.05,73.7,80.3,0.003,-0.997]
["2024-06-07 12:48:39",5357.81,5440.0,0.0,0.05,78.9,85.6,0.003,-0.997]
["2024-06-07 12:48:39",5357.81,5445.0,0.0,0.05,83.9,90.6,0.003,-0.997]
["2024-06-07 12:48:39",5357.81,5450.0,0.0,0.05,88.7,95.3,0.003,-0.997]
["2024-06-07 12:48:39",5357.81,5455.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-07 12:48:39",5357.81,5460.0,0.0,0.05,98.9,105.6,0.002,-0.998]
["2024-06-07 12:48:39",5357.81,5465.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-06-07 12:48:39",5357.81,5470.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-07 12:48:48",5357.68,5250.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:48",5357.68,5255.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:48",5357.68,5260.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:48",5357.68,5265.0,91.9,92.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:48:48",5357.68,5270.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:48",5357.68,5275.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:48",5357.68,5280.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:48",5357.68,5285.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:48",5357.68,5290.0,67.0,67.7,0.25,0.3,0.981,-0.019]
["2024-06-07 12:48:48",5357.68,5295.0,62.2,62.7,0.3,0.35,0.974,-0.026]
["2024-06-07 12:48:48",5357.68,5300.0,57.3,57.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:48",5357.68,5305.0,52.4,52.9,0.45,0.5,0.961,-0.039]
["2024-06-07 12:48:48",5357.68,5310.0,47.5,48.0,0.6,0.65,0.952,-0.048]
["2024-06-07 12:48:48",5357.68,5315.0,42.7,43.1,0.75,0.8,0.939,-0.061]
["2024-06-07 12:48:48",5357.68,5320.0,37.9,38.4,0.95,1.0,0.92,-0.08]
["2024-06-07 12:48:48",5357.68,5325.0,33.2,33.7,1.25,1.3,0.9,-0.1]
["2024-06-07 12:48:48",5357.68,5330.0,28.6,29.0,1.6,1.7,0.87,-0.129]
["2024-06-07 12:48:48",5357.68,5335.0,24.1,24.5,2.15,2.2,0.833,-0.167]
["2024-06-07 12:48:48",5357.68,5340.0,19.8,20.2,2.85,2.9,0.785,-0.215]
["2024-06-07 12:48:48",5357.68,5345.0,15.8,16.1,3.8,3.9,0.723,-0.277]
["2024-06-07 12:48:48",5357.68,5350.0,12.2,12.3,5.1,5.2,0.645,-0.355]
["2024-06-07 12:48:48",5357.68,5355.0,9.0,9.1,6.8,6.9,0.554,-0.446]
["2024-06-07 12:48:48",5357.68,5360.0,6.3,6.4,9.1,9.2,0.453,-0.547]
["2024-06-07 12:48:48",5357.68,5365.0,4.2,4.3,12.1,12.2,0.349,-0.651]
["2024-06-07 12:48:48",5357.68,5370.0,2.7,2.75,15.4,15.8,0.255,-0.745]
["2024-06-07 12:48:48",5357.68,5375.0,1.65,1.75,19.3,19.8,0.177,-0.823]
["2024-06-07 12:48:48",5357.68,5380.0,1.0,1.05,23.7,24.1,0.117,-0.883]
["2024-06-07 12:48:48",5357.68,5385.0,0.6,0.65,28.3,28.8,0.078,-0.922]
["2024-06-07 12:48:48",5357.68,5390.0,0.35,0.45,33.0,33.5,0.051,-0.949]
["2024-06-07 12:48:48",5357.68,5395.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-06-07 12:48:48",5357.68,5400.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-07 12:48:48",5357.68,5405.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-07 12:48:48",5357.68,5410.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-06-07 12:48:48",5357.68,5415.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-07 12:48:48",5357.68,5420.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-07 12:48:48",5357.68,5425.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-06-07 12:48:48",5357.68,5430.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-06-07 12:48:48",5357.68,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 12:48:48",5357.68,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 12:48:48",5357.68,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 12:48:48",5357.68,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 12:48:48",5357.68,5455.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 12:48:48",5357.68,5460.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 12:48:48",5357.68,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 12:48:48",5357.68,5470.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 12:48:58",5357.07,5250.0,106.5,107.2,0.05,0.1,0.994,-0.005]
["2024-06-07 12:48:58",5357.07,5255.0,101.5,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:58",5357.07,5260.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:48:58",5357.07,5265.0,91.5,92.3,0.1,0.15,0.992,-0.008]
["2024-06-07 12:48:58",5357.07,5270.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:48:58",5357.07,5275.0,81.7,82.3,0.1,0.2,0.99,-0.01]
["2024-06-07 12:48:58",5357.07,5280.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:48:58",5357.07,5285.0,71.7,72.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:48:58",5357.07,5290.0,66.7,67.4,0.25,0.3,0.978,-0.022]
["2024-06-07 12:48:58",5357.07,5295.0,61.8,62.5,0.3,0.35,0.974,-0.026]
["2024-06-07 12:48:58",5357.07,5300.0,56.9,57.5,0.35,0.4,0.969,-0.031]
["2024-06-07 12:48:58",5357.07,5305.0,51.9,52.6,0.45,0.5,0.961,-0.039]
["2024-06-07 12:48:58",5357.07,5310.0,47.1,47.8,0.6,0.65,0.949,-0.051]
["2024-06-07 12:48:58",5357.07,5315.0,42.3,42.9,0.75,0.8,0.936,-0.064]
["2024-06-07 12:48:58",5357.07,5320.0,37.6,38.1,1.0,1.05,0.92,-0.08]
["2024-06-07 12:48:58",5357.07,5325.0,32.9,33.4,1.3,1.35,0.897,-0.103]
["2024-06-07 12:48:58",5357.07,5330.0,28.3,28.8,1.65,1.75,0.866,-0.133]
["2024-06-07 12:48:58",5357.07,5335.0,23.8,24.3,2.25,2.3,0.828,-0.171]
["2024-06-07 12:48:58",5357.07,5340.0,19.6,20.0,2.95,3.0,0.779,-0.221]
["2024-06-07 12:48:58",5357.07,5345.0,15.6,16.0,3.9,4.0,0.717,-0.283]
["2024-06-07 12:48:58",5357.07,5350.0,12.0,12.2,5.2,5.3,0.64,-0.36]
["2024-06-07 12:48:58",5357.07,5355.0,8.8,8.9,7.0,7.1,0.549,-0.451]
["2024-06-07 12:48:58",5357.07,5360.0,6.2,6.3,9.3,9.5,0.447,-0.553]
["2024-06-07 12:48:58",5357.07,5365.0,4.1,4.2,12.2,12.4,0.343,-0.657]
["2024-06-07 12:48:58",5357.07,5370.0,2.65,2.7,15.7,16.1,0.249,-0.752]
["2024-06-07 12:48:58",5357.07,5375.0,1.6,1.7,19.6,20.1,0.171,-0.829]
["2024-06-07 12:48:58",5357.07,5380.0,0.95,1.05,23.9,24.5,0.114,-0.886]
["2024-06-07 12:48:58",5357.07,5385.0,0.6,0.65,28.5,29.1,0.074,-0.926]
["2024-06-07 12:48:58",5357.07,5390.0,0.35,0.4,33.3,33.9,0.049,-0.951]
["2024-06-07 12:48:58",5357.07,5395.0,0.2,0.3,38.1,38.7,0.034,-0.966]
["2024-06-07 12:48:58",5357.07,5400.0,0.15,0.2,43.0,43.7,0.022,-0.978]
["2024-06-07 12:48:58",5357.07,5405.0,0.1,0.15,47.9,48.7,0.016,-0.984]
["2024-06-07 12:48:58",5357.07,5410.0,0.1,0.15,52.9,53.7,0.015,-0.985]
["2024-06-07 12:48:58",5357.07,5415.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-06-07 12:48:58",5357.07,5420.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-06-07 12:48:58",5357.07,5425.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-06-07 12:48:58",5357.07,5430.0,0.0,0.1,72.9,73.6,0.006,-0.994]
["2024-06-07 12:48:58",5357.07,5435.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-07 12:48:58",5357.07,5440.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-07 12:48:58",5357.07,5445.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-07 12:48:58",5357.07,5450.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-07 12:48:58",5357.07,5455.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-07 12:48:58",5357.07,5460.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-06-07 12:48:58",5357.07,5465.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-06-07 12:48:58",5357.07,5470.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-06-07 12:49:07",5357.74,5250.0,107.7,110.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:49:07",5357.74,5255.0,102.7,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:07",5357.74,5260.0,94.6,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:07",5357.74,5265.0,88.5,95.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:49:07",5357.74,5270.0,84.1,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:07",5357.74,5275.0,82.8,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:07",5357.74,5280.0,77.8,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:49:07",5357.74,5285.0,69.3,75.5,0.15,0.2,0.982,-0.018]
["2024-06-07 12:49:07",5357.74,5290.0,67.9,70.6,0.2,0.25,0.978,-0.022]
["2024-06-07 12:49:07",5357.74,5295.0,62.5,63.9,0.25,0.3,0.974,-0.026]
["2024-06-07 12:49:07",5357.74,5300.0,57.6,59.0,0.35,0.4,0.969,-0.031]
["2024-06-07 12:49:07",5357.74,5305.0,52.7,54.1,0.45,0.5,0.961,-0.039]
["2024-06-07 12:49:07",5357.74,5310.0,48.2,49.2,0.55,0.6,0.949,-0.051]
["2024-06-07 12:49:07",5357.74,5315.0,43.3,44.2,0.7,0.75,0.936,-0.064]
["2024-06-07 12:49:07",5357.74,5320.0,38.6,39.3,0.9,0.95,0.92,-0.08]
["2024-06-07 12:49:07",5357.74,5325.0,33.8,34.6,1.2,1.25,0.897,-0.103]
["2024-06-07 12:49:07",5357.74,5330.0,29.2,29.9,1.55,1.6,0.866,-0.133]
["2024-06-07 12:49:07",5357.74,5335.0,24.7,25.4,2.05,2.1,0.828,-0.171]
["2024-06-07 12:49:07",5357.74,5340.0,20.5,20.9,2.7,2.8,0.779,-0.221]
["2024-06-07 12:49:07",5357.74,5345.0,16.4,16.8,3.6,3.7,0.717,-0.283]
["2024-06-07 12:49:07",5357.74,5350.0,12.7,12.9,4.8,4.9,0.64,-0.36]
["2024-06-07 12:49:07",5357.74,5355.0,9.5,9.6,6.5,6.6,0.549,-0.451]
["2024-06-07 12:49:07",5357.74,5360.0,6.7,6.8,8.7,8.9,0.447,-0.553]
["2024-06-07 12:49:07",5357.74,5365.0,4.5,4.6,11.5,11.7,0.343,-0.657]
["2024-06-07 12:49:07",5357.74,5370.0,2.9,2.95,14.8,15.1,0.249,-0.752]
["2024-06-07 12:49:07",5357.74,5375.0,1.8,1.85,18.6,19.1,0.171,-0.829]
["2024-06-07 12:49:07",5357.74,5380.0,1.1,1.15,22.8,23.5,0.114,-0.886]
["2024-06-07 12:49:07",5357.74,5385.0,0.65,0.7,27.4,28.0,0.074,-0.926]
["2024-06-07 12:49:07",5357.74,5390.0,0.4,0.45,32.1,32.8,0.049,-0.951]
["2024-06-07 12:49:07",5357.74,5395.0,0.25,0.3,36.9,37.6,0.034,-0.966]
["2024-06-07 12:49:07",5357.74,5400.0,0.15,0.2,41.8,42.6,0.022,-0.978]
["2024-06-07 12:49:07",5357.74,5405.0,0.1,0.15,46.5,47.5,0.016,-0.984]
["2024-06-07 12:49:07",5357.74,5410.0,0.1,0.15,51.4,52.5,0.015,-0.985]
["2024-06-07 12:49:07",5357.74,5415.0,0.05,0.1,56.4,57.9,0.009,-0.991]
["2024-06-07 12:49:07",5357.74,5420.0,0.05,0.1,61.4,62.9,0.009,-0.991]
["2024-06-07 12:49:07",5357.74,5425.0,0.05,0.1,64.0,70.9,0.008,-0.992]
["2024-06-07 12:49:07",5357.74,5430.0,0.0,0.1,69.7,72.4,0.006,-0.994]
["2024-06-07 12:49:07",5357.74,5435.0,0.0,0.05,74.7,80.8,0.003,-0.997]
["2024-06-07 12:49:07",5357.74,5440.0,0.0,0.05,79.1,85.6,0.003,-0.997]
["2024-06-07 12:49:07",5357.74,5445.0,0.0,0.05,84.0,90.6,0.003,-0.997]
["2024-06-07 12:49:07",5357.74,5450.0,0.0,0.05,89.7,95.6,0.003,-0.997]
["2024-06-07 12:49:07",5357.74,5455.0,0.0,0.05,94.1,97.4,0.002,-0.997]
["2024-06-07 12:49:07",5357.74,5460.0,0.0,0.05,99.1,105.6,0.002,-0.998]
["2024-06-07 12:49:07",5357.74,5465.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-06-07 12:49:07",5357.74,5470.0,0.0,0.05,109.7,112.4,0.002,-0.998]
["2024-06-07 12:49:17",5358.03,5250.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:49:17",5358.03,5255.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:17",5358.03,5260.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:17",5358.03,5265.0,93.1,93.6,0.05,0.15,0.992,-0.008]
["2024-06-07 12:49:17",5358.03,5270.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:17",5358.03,5275.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:17",5358.03,5280.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:49:17",5358.03,5285.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:49:17",5358.03,5290.0,65.2,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:49:17",5358.03,5295.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:49:17",5358.03,5300.0,58.3,58.9,0.35,0.4,0.969,-0.031]
["2024-06-07 12:49:17",5358.03,5305.0,53.1,53.9,0.4,0.45,0.961,-0.039]
["2024-06-07 12:49:17",5358.03,5310.0,48.5,49.1,0.55,0.6,0.952,-0.048]
["2024-06-07 12:49:17",5358.03,5315.0,43.7,44.2,0.65,0.75,0.94,-0.06]
["2024-06-07 12:49:17",5358.03,5320.0,38.9,39.4,0.9,0.95,0.923,-0.077]
["2024-06-07 12:49:17",5358.03,5325.0,34.1,34.7,1.15,1.2,0.9,-0.1]
["2024-06-07 12:49:17",5358.03,5330.0,29.6,30.0,1.5,1.55,0.872,-0.128]
["2024-06-07 12:49:17",5358.03,5335.0,25.0,25.5,2.0,2.05,0.834,-0.165]
["2024-06-07 12:49:17",5358.03,5340.0,20.7,21.1,2.65,2.75,0.786,-0.214]
["2024-06-07 12:49:17",5358.03,5345.0,16.6,17.0,3.5,3.6,0.725,-0.275]
["2024-06-07 12:49:17",5358.03,5350.0,12.9,13.1,4.7,4.9,0.649,-0.351]
["2024-06-07 12:49:17",5358.03,5355.0,9.6,9.7,6.4,6.5,0.557,-0.443]
["2024-06-07 12:49:17",5358.03,5360.0,6.8,6.9,8.5,8.7,0.456,-0.544]
["2024-06-07 12:49:17",5358.03,5365.0,4.6,4.7,11.3,11.5,0.354,-0.646]
["2024-06-07 12:49:17",5358.03,5370.0,2.95,3.0,14.5,14.9,0.259,-0.741]
["2024-06-07 12:49:17",5358.03,5375.0,1.8,1.9,18.4,18.9,0.18,-0.82]
["2024-06-07 12:49:17",5358.03,5380.0,1.1,1.15,22.5,23.3,0.121,-0.879]
["2024-06-07 12:49:17",5358.03,5385.0,0.65,0.7,27.2,27.7,0.078,-0.922]
["2024-06-07 12:49:17",5358.03,5390.0,0.4,0.45,31.9,32.5,0.052,-0.948]
["2024-06-07 12:49:17",5358.03,5395.0,0.25,0.3,36.8,37.3,0.034,-0.966]
["2024-06-07 12:49:17",5358.03,5400.0,0.15,0.2,41.7,42.2,0.022,-0.978]
["2024-06-07 12:49:17",5358.03,5405.0,0.1,0.15,46.1,47.6,0.016,-0.984]
["2024-06-07 12:49:17",5358.03,5410.0,0.1,0.15,51.1,52.5,0.015,-0.985]
["2024-06-07 12:49:17",5358.03,5415.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-07 12:49:17",5358.03,5420.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-06-07 12:49:17",5358.03,5425.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-06-07 12:49:17",5358.03,5430.0,0.0,0.1,71.5,72.1,0.006,-0.994]
["2024-06-07 12:49:17",5358.03,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 12:49:17",5358.03,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 12:49:17",5358.03,5445.0,0.0,0.05,84.0,90.6,0.003,-0.997]
["2024-06-07 12:49:17",5358.03,5450.0,0.0,0.05,89.0,95.3,0.003,-0.997]
["2024-06-07 12:49:17",5358.03,5455.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-07 12:49:17",5358.03,5460.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-06-07 12:49:17",5358.03,5465.0,0.0,0.05,103.9,110.5,0.002,-0.998]
["2024-06-07 12:49:17",5358.03,5470.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 12:49:27",5358.81,5250.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:49:27",5358.81,5255.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:27",5358.81,5260.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:27",5358.81,5265.0,93.8,94.5,0.05,0.1,0.992,-0.008]
["2024-06-07 12:49:27",5358.81,5270.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:27",5358.81,5275.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:27",5358.81,5280.0,78.9,79.5,0.1,0.2,0.988,-0.012]
["2024-06-07 12:49:27",5358.81,5285.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:49:27",5358.81,5290.0,68.9,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:49:27",5358.81,5295.0,64.0,64.6,0.25,0.3,0.977,-0.023]
["2024-06-07 12:49:27",5358.81,5300.0,59.1,59.7,0.3,0.35,0.972,-0.027]
["2024-06-07 12:49:27",5358.81,5305.0,54.1,54.8,0.4,0.45,0.964,-0.036]
["2024-06-07 12:49:27",5358.81,5310.0,49.3,49.9,0.5,0.55,0.956,-0.044]
["2024-06-07 12:49:27",5358.81,5315.0,44.4,45.0,0.65,0.7,0.943,-0.057]
["2024-06-07 12:49:27",5358.81,5320.0,39.6,40.2,0.8,0.9,0.927,-0.073]
["2024-06-07 12:49:27",5358.81,5325.0,34.9,35.5,1.05,1.15,0.906,-0.094]
["2024-06-07 12:49:27",5358.81,5330.0,30.3,30.8,1.4,1.5,0.879,-0.121]
["2024-06-07 12:49:27",5358.81,5335.0,25.7,26.2,1.9,1.95,0.843,-0.157]
["2024-06-07 12:49:27",5358.81,5340.0,21.5,21.9,2.5,2.6,0.796,-0.204]
["2024-06-07 12:49:27",5358.81,5345.0,17.2,17.6,3.3,3.5,0.738,-0.262]
["2024-06-07 12:49:27",5358.81,5350.0,13.5,13.6,4.5,4.6,0.664,-0.336]
["2024-06-07 12:49:27",5358.81,5355.0,10.1,10.2,6.0,6.2,0.575,-0.425]
["2024-06-07 12:49:27",5358.81,5360.0,7.2,7.3,8.1,8.3,0.475,-0.528]
["2024-06-07 12:49:27",5358.81,5365.0,4.9,5.0,10.8,11.0,0.371,-0.629]
["2024-06-07 12:49:27",5358.81,5370.0,3.1,3.2,13.9,14.3,0.273,-0.727]
["2024-06-07 12:49:27",5358.81,5375.0,1.95,2.0,17.7,18.2,0.19,-0.809]
["2024-06-07 12:49:27",5358.81,5380.0,1.15,1.25,21.9,22.5,0.127,-0.873]
["2024-06-07 12:49:27",5358.81,5385.0,0.7,0.75,26.4,27.0,0.082,-0.918]
["2024-06-07 12:49:27",5358.81,5390.0,0.4,0.5,31.1,31.7,0.052,-0.947]
["2024-06-07 12:49:27",5358.81,5395.0,0.25,0.3,35.9,36.6,0.035,-0.965]
["2024-06-07 12:49:27",5358.81,5400.0,0.15,0.2,40.8,41.5,0.023,-0.977]
["2024-06-07 12:49:27",5358.81,5405.0,0.1,0.15,45.8,46.5,0.016,-0.984]
["2024-06-07 12:49:27",5358.81,5410.0,0.1,0.15,50.7,51.4,0.015,-0.985]
["2024-06-07 12:49:27",5358.81,5415.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-07 12:49:27",5358.81,5420.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-06-07 12:49:27",5358.81,5425.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-07 12:49:27",5358.81,5430.0,0.0,0.1,70.7,71.3,0.006,-0.994]
["2024-06-07 12:49:27",5358.81,5435.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 12:49:27",5358.81,5440.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 12:49:27",5358.81,5445.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 12:49:27",5358.81,5450.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 12:49:27",5358.81,5455.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-06-07 12:49:27",5358.81,5460.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 12:49:27",5358.81,5465.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 12:49:27",5358.81,5470.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 12:49:36",5358.97,5250.0,108.7,109.3,0.0,0.1,0.995,-0.005]
["2024-06-07 12:49:36",5358.97,5255.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:36",5358.97,5260.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:36",5358.97,5265.0,93.7,94.4,0.05,0.1,0.992,-0.008]
["2024-06-07 12:49:36",5358.97,5270.0,88.8,89.4,0.05,0.15,0.99,-0.01]
["2024-06-07 12:49:36",5358.97,5275.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:36",5358.97,5280.0,78.8,79.4,0.15,0.2,0.988,-0.012]
["2024-06-07 12:49:36",5358.97,5285.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:49:36",5358.97,5290.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:49:36",5358.97,5295.0,63.9,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:49:36",5358.97,5300.0,59.0,59.6,0.3,0.35,0.972,-0.027]
["2024-06-07 12:49:36",5358.97,5305.0,54.1,54.7,0.4,0.45,0.964,-0.036]
["2024-06-07 12:49:36",5358.97,5310.0,49.2,49.8,0.5,0.55,0.956,-0.044]
["2024-06-07 12:49:36",5358.97,5315.0,44.3,44.9,0.6,0.7,0.943,-0.057]
["2024-06-07 12:49:36",5358.97,5320.0,39.5,40.1,0.8,0.85,0.927,-0.073]
["2024-06-07 12:49:36",5358.97,5325.0,34.7,35.3,1.05,1.1,0.906,-0.094]
["2024-06-07 12:49:36",5358.97,5330.0,30.1,30.6,1.4,1.45,0.879,-0.121]
["2024-06-07 12:49:36",5358.97,5335.0,25.6,26.1,1.85,1.9,0.843,-0.157]
["2024-06-07 12:49:36",5358.97,5340.0,21.2,21.7,2.5,2.55,0.796,-0.204]
["2024-06-07 12:49:36",5358.97,5345.0,17.0,17.5,3.3,3.4,0.738,-0.262]
["2024-06-07 12:49:36",5358.97,5350.0,13.3,13.5,4.4,4.5,0.664,-0.336]
["2024-06-07 12:49:36",5358.97,5355.0,9.9,10.0,6.0,6.1,0.575,-0.425]
["2024-06-07 12:49:36",5358.97,5360.0,7.0,7.1,8.1,8.2,0.475,-0.528]
["2024-06-07 12:49:36",5358.97,5365.0,4.7,4.8,10.8,10.9,0.371,-0.629]
["2024-06-07 12:49:36",5358.97,5370.0,3.0,3.1,13.9,14.3,0.273,-0.727]
["2024-06-07 12:49:36",5358.97,5375.0,1.9,1.95,17.7,18.2,0.19,-0.809]
["2024-06-07 12:49:36",5358.97,5380.0,1.15,1.2,21.9,22.5,0.127,-0.873]
["2024-06-07 12:49:36",5358.97,5385.0,0.7,0.75,26.5,27.1,0.082,-0.918]
["2024-06-07 12:49:36",5358.97,5390.0,0.4,0.45,31.2,31.8,0.052,-0.947]
["2024-06-07 12:49:36",5358.97,5395.0,0.25,0.3,36.0,36.6,0.035,-0.965]
["2024-06-07 12:49:36",5358.97,5400.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2024-06-07 12:49:36",5358.97,5405.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-07 12:49:36",5358.97,5410.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-07 12:49:36",5358.97,5415.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-07 12:49:36",5358.97,5420.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-07 12:49:36",5358.97,5425.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-07 12:49:36",5358.97,5430.0,0.0,0.1,70.8,71.4,0.006,-0.994]
["2024-06-07 12:49:36",5358.97,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 12:49:36",5358.97,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 12:49:36",5358.97,5445.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 12:49:36",5358.97,5450.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-07 12:49:36",5358.97,5455.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-07 12:49:36",5358.97,5460.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-06-07 12:49:36",5358.97,5465.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 12:49:36",5358.97,5470.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 12:49:46",5359.19,5250.0,109.2,109.9,0.0,0.1,0.996,-0.004]
["2024-06-07 12:49:46",5359.19,5255.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:46",5359.19,5260.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:46",5359.19,5265.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:46",5359.19,5270.0,89.2,89.9,0.05,0.15,0.992,-0.008]
["2024-06-07 12:49:46",5359.19,5275.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:46",5359.19,5280.0,79.3,80.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:49:46",5359.19,5285.0,74.3,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:49:46",5359.19,5290.0,69.3,70.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:49:46",5359.19,5295.0,64.4,65.1,0.25,0.3,0.977,-0.023]
["2024-06-07 12:49:46",5359.19,5300.0,59.4,60.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:49:46",5359.19,5305.0,54.5,55.2,0.35,0.45,0.964,-0.036]
["2024-06-07 12:49:46",5359.19,5310.0,49.7,50.3,0.45,0.55,0.957,-0.043]
["2024-06-07 12:49:46",5359.19,5315.0,44.9,45.4,0.6,0.65,0.945,-0.055]
["2024-06-07 12:49:46",5359.19,5320.0,40.1,40.6,0.75,0.85,0.93,-0.07]
["2024-06-07 12:49:46",5359.19,5325.0,35.3,35.8,1.0,1.1,0.909,-0.091]
["2024-06-07 12:49:46",5359.19,5330.0,30.6,31.0,1.35,1.4,0.883,-0.117]
["2024-06-07 12:49:46",5359.19,5335.0,26.1,26.5,1.75,1.85,0.848,-0.152]
["2024-06-07 12:49:46",5359.19,5340.0,21.7,22.1,2.35,2.45,0.803,-0.197]
["2024-06-07 12:49:46",5359.19,5345.0,17.5,17.8,3.1,3.3,0.746,-0.254]
["2024-06-07 12:49:46",5359.19,5350.0,13.6,13.8,4.2,4.4,0.67,-0.329]
["2024-06-07 12:49:46",5359.19,5355.0,10.2,10.3,5.8,5.9,0.582,-0.417]
["2024-06-07 12:49:46",5359.19,5360.0,7.3,7.4,7.8,7.9,0.48,-0.52]
["2024-06-07 12:49:46",5359.19,5365.0,4.9,5.0,10.4,10.6,0.375,-0.625]
["2024-06-07 12:49:46",5359.19,5370.0,3.1,3.3,13.5,13.9,0.277,-0.723]
["2024-06-07 12:49:46",5359.19,5375.0,1.95,2.05,17.2,17.7,0.194,-0.806]
["2024-06-07 12:49:46",5359.19,5380.0,1.15,1.25,21.4,22.0,0.128,-0.872]
["2024-06-07 12:49:46",5359.19,5385.0,0.7,0.75,25.9,26.5,0.084,-0.916]
["2024-06-07 12:49:46",5359.19,5390.0,0.4,0.5,30.6,31.2,0.053,-0.947]
["2024-06-07 12:49:46",5359.19,5395.0,0.25,0.3,35.4,36.1,0.035,-0.965]
["2024-06-07 12:49:46",5359.19,5400.0,0.15,0.2,40.4,41.0,0.023,-0.977]
["2024-06-07 12:49:46",5359.19,5405.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-06-07 12:49:46",5359.19,5410.0,0.1,0.15,50.3,51.0,0.015,-0.985]
["2024-06-07 12:49:46",5359.19,5415.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-06-07 12:49:46",5359.19,5420.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-06-07 12:49:46",5359.19,5425.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-06-07 12:49:46",5359.19,5430.0,0.0,0.1,70.2,70.9,0.006,-0.994]
["2024-06-07 12:49:46",5359.19,5435.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-07 12:49:46",5359.19,5440.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-07 12:49:46",5359.19,5445.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-07 12:49:46",5359.19,5450.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 12:49:46",5359.19,5455.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-07 12:49:46",5359.19,5460.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-07 12:49:46",5359.19,5465.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-07 12:49:46",5359.19,5470.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-07 12:49:55",5359.19,5250.0,109.2,109.9,0.0,0.1,0.996,-0.004]
["2024-06-07 12:49:55",5359.19,5255.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:55",5359.19,5260.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:55",5359.19,5265.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:49:55",5359.19,5270.0,89.2,89.9,0.05,0.15,0.992,-0.008]
["2024-06-07 12:49:55",5359.19,5275.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:49:55",5359.19,5280.0,79.3,80.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:49:55",5359.19,5285.0,74.3,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:49:55",5359.19,5290.0,69.3,70.0,0.2,0.25,0.982,-0.018]
["2024-06-07 12:49:55",5359.19,5295.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:49:55",5359.19,5300.0,59.5,60.1,0.3,0.35,0.973,-0.027]
["2024-06-07 12:49:55",5359.19,5305.0,54.6,55.2,0.35,0.4,0.968,-0.032]
["2024-06-07 12:49:55",5359.19,5310.0,49.7,50.3,0.45,0.55,0.957,-0.043]
["2024-06-07 12:49:55",5359.19,5315.0,44.8,45.4,0.6,0.65,0.947,-0.053]
["2024-06-07 12:49:55",5359.19,5320.0,40.0,40.4,0.75,0.85,0.932,-0.068]
["2024-06-07 12:49:55",5359.19,5325.0,35.2,35.8,1.0,1.1,0.911,-0.089]
["2024-06-07 12:49:55",5359.19,5330.0,30.6,31.0,1.35,1.4,0.885,-0.115]
["2024-06-07 12:49:55",5359.19,5335.0,26.0,26.6,1.75,1.8,0.852,-0.148]
["2024-06-07 12:49:55",5359.19,5340.0,21.7,22.1,2.35,2.4,0.807,-0.193]
["2024-06-07 12:49:55",5359.19,5345.0,17.5,17.9,3.1,3.3,0.75,-0.25]
["2024-06-07 12:49:55",5359.19,5350.0,13.7,13.9,4.2,4.4,0.676,-0.324]
["2024-06-07 12:49:55",5359.19,5355.0,10.2,10.4,5.8,5.9,0.588,-0.412]
["2024-06-07 12:49:55",5359.19,5360.0,7.3,7.4,7.8,7.9,0.487,-0.513]
["2024-06-07 12:49:55",5359.19,5365.0,4.9,5.0,10.4,10.6,0.381,-0.619]
["2024-06-07 12:49:55",5359.19,5370.0,3.2,3.3,13.6,13.8,0.283,-0.717]
["2024-06-07 12:49:55",5359.19,5375.0,2.0,2.05,17.3,17.7,0.197,-0.802]
["2024-06-07 12:49:55",5359.19,5380.0,1.2,1.25,21.5,22.0,0.132,-0.868]
["2024-06-07 12:49:55",5359.19,5385.0,0.7,0.75,26.0,26.6,0.085,-0.915]
["2024-06-07 12:49:55",5359.19,5390.0,0.4,0.5,30.7,31.3,0.055,-0.945]
["2024-06-07 12:49:55",5359.19,5395.0,0.25,0.3,35.5,36.1,0.035,-0.965]
["2024-06-07 12:49:55",5359.19,5400.0,0.15,0.2,40.4,41.0,0.023,-0.977]
["2024-06-07 12:49:55",5359.19,5405.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-06-07 12:49:55",5359.19,5410.0,0.1,0.15,50.3,51.0,0.015,-0.985]
["2024-06-07 12:49:55",5359.19,5415.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-06-07 12:49:55",5359.19,5420.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-06-07 12:49:55",5359.19,5425.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-06-07 12:49:55",5359.19,5430.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-07 12:49:55",5359.19,5435.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-07 12:49:55",5359.19,5440.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-07 12:49:55",5359.19,5445.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-07 12:49:55",5359.19,5450.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 12:49:55",5359.19,5455.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-07 12:49:55",5359.19,5460.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-07 12:49:55",5359.19,5465.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-07 12:49:55",5359.19,5470.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-07 12:50:05",5359.26,5250.0,109.3,110.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:50:05",5359.26,5255.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:05",5359.26,5260.0,99.3,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:05",5359.26,5265.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:05",5359.26,5270.0,89.4,90.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:50:05",5359.26,5275.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:05",5359.26,5280.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:50:05",5359.26,5285.0,74.4,75.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:50:05",5359.26,5290.0,69.5,70.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:50:05",5359.26,5295.0,64.5,65.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:50:05",5359.26,5300.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:50:05",5359.26,5305.0,54.7,55.4,0.35,0.4,0.968,-0.032]
["2024-06-07 12:50:05",5359.26,5310.0,49.8,50.4,0.45,0.5,0.957,-0.043]
["2024-06-07 12:50:05",5359.26,5315.0,44.9,45.6,0.6,0.65,0.947,-0.053]
["2024-06-07 12:50:05",5359.26,5320.0,40.1,40.7,0.75,0.8,0.932,-0.068]
["2024-06-07 12:50:05",5359.26,5325.0,35.4,36.0,1.0,1.05,0.911,-0.089]
["2024-06-07 12:50:05",5359.26,5330.0,30.7,31.3,1.3,1.4,0.885,-0.115]
["2024-06-07 12:50:05",5359.26,5335.0,26.1,26.7,1.75,1.85,0.852,-0.148]
["2024-06-07 12:50:05",5359.26,5340.0,21.8,22.2,2.35,2.4,0.807,-0.193]
["2024-06-07 12:50:05",5359.26,5345.0,17.6,18.0,3.1,3.2,0.75,-0.25]
["2024-06-07 12:50:05",5359.26,5350.0,13.8,14.0,4.2,4.3,0.676,-0.324]
["2024-06-07 12:50:05",5359.26,5355.0,10.3,10.5,5.7,5.8,0.588,-0.412]
["2024-06-07 12:50:05",5359.26,5360.0,7.3,7.5,7.7,7.9,0.487,-0.513]
["2024-06-07 12:50:05",5359.26,5365.0,5.0,5.1,10.4,10.6,0.381,-0.619]
["2024-06-07 12:50:05",5359.26,5370.0,3.2,3.3,13.6,13.8,0.283,-0.717]
["2024-06-07 12:50:05",5359.26,5375.0,2.0,2.1,17.2,17.6,0.197,-0.802]
["2024-06-07 12:50:05",5359.26,5380.0,1.2,1.25,21.4,21.9,0.132,-0.868]
["2024-06-07 12:50:05",5359.26,5385.0,0.7,0.8,25.8,26.5,0.085,-0.915]
["2024-06-07 12:50:05",5359.26,5390.0,0.4,0.5,30.5,31.1,0.055,-0.945]
["2024-06-07 12:50:05",5359.26,5395.0,0.25,0.3,35.3,36.0,0.035,-0.965]
["2024-06-07 12:50:05",5359.26,5400.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-07 12:50:05",5359.26,5405.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-06-07 12:50:05",5359.26,5410.0,0.1,0.15,50.1,50.9,0.015,-0.985]
["2024-06-07 12:50:05",5359.26,5415.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-06-07 12:50:05",5359.26,5420.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-06-07 12:50:05",5359.26,5425.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-06-07 12:50:05",5359.26,5430.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-07 12:50:05",5359.26,5435.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-07 12:50:05",5359.26,5440.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-06-07 12:50:05",5359.26,5445.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-06-07 12:50:05",5359.26,5450.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-06-07 12:50:05",5359.26,5455.0,0.0,0.05,95.0,95.8,0.002,-0.997]
["2024-06-07 12:50:05",5359.26,5460.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-06-07 12:50:05",5359.26,5465.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-06-07 12:50:05",5359.26,5470.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-06-07 12:50:14",5360.26,5255.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:14",5360.26,5260.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:14",5360.26,5265.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:14",5360.26,5270.0,90.6,91.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:50:14",5360.26,5275.0,85.6,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:14",5360.26,5280.0,80.6,81.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:50:14",5360.26,5285.0,75.6,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:50:14",5360.26,5290.0,70.7,71.4,0.15,0.2,0.982,-0.018]
["2024-06-07 12:50:14",5360.26,5295.0,65.7,66.5,0.2,0.25,0.977,-0.023]
["2024-06-07 12:50:14",5360.26,5300.0,60.8,61.5,0.25,0.3,0.974,-0.026]
["2024-06-07 12:50:14",5360.26,5305.0,55.8,56.6,0.35,0.4,0.968,-0.032]
["2024-06-07 12:50:14",5360.26,5310.0,50.9,51.7,0.4,0.5,0.959,-0.041]
["2024-06-07 12:50:14",5360.26,5315.0,46.1,46.7,0.55,0.6,0.948,-0.052]
["2024-06-07 12:50:14",5360.26,5320.0,41.2,41.8,0.7,0.75,0.933,-0.067]
["2024-06-07 12:50:14",5360.26,5325.0,36.4,37.0,0.9,0.95,0.914,-0.086]
["2024-06-07 12:50:14",5360.26,5330.0,31.7,32.3,1.2,1.25,0.888,-0.112]
["2024-06-07 12:50:14",5360.26,5335.0,27.2,27.7,1.6,1.65,0.855,-0.145]
["2024-06-07 12:50:14",5360.26,5340.0,22.7,23.2,2.15,2.2,0.81,-0.19]
["2024-06-07 12:50:14",5360.26,5345.0,18.5,18.9,2.85,2.9,0.753,-0.247]
["2024-06-07 12:50:14",5360.26,5350.0,14.6,14.8,3.8,3.9,0.682,-0.318]
["2024-06-07 12:50:14",5360.26,5355.0,11.0,11.2,5.2,5.3,0.593,-0.407]
["2024-06-07 12:50:14",5360.26,5360.0,7.9,8.1,7.1,7.2,0.492,-0.508]
["2024-06-07 12:50:14",5360.26,5365.0,5.4,5.6,9.6,9.7,0.387,-0.613]
["2024-06-07 12:50:14",5360.26,5370.0,3.5,3.7,12.6,13.0,0.288,-0.712]
["2024-06-07 12:50:14",5360.26,5375.0,2.2,2.3,16.2,16.7,0.202,-0.798]
["2024-06-07 12:50:14",5360.26,5380.0,1.35,1.4,20.3,20.8,0.136,-0.864]
["2024-06-07 12:50:14",5360.26,5385.0,0.8,0.85,24.7,25.3,0.089,-0.911]
["2024-06-07 12:50:14",5360.26,5390.0,0.45,0.55,29.5,30.0,0.058,-0.942]
["2024-06-07 12:50:14",5360.26,5395.0,0.3,0.35,34.2,34.8,0.036,-0.964]
["2024-06-07 12:50:14",5360.26,5400.0,0.2,0.25,39.1,39.7,0.026,-0.974]
["2024-06-07 12:50:14",5360.26,5405.0,0.1,0.2,43.9,44.7,0.016,-0.984]
["2024-06-07 12:50:14",5360.26,5410.0,0.1,0.15,48.9,49.6,0.015,-0.985]
["2024-06-07 12:50:14",5360.26,5415.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-06-07 12:50:14",5360.26,5420.0,0.05,0.1,58.8,59.6,0.009,-0.991]
["2024-06-07 12:50:14",5360.26,5425.0,0.05,0.1,63.8,64.6,0.008,-0.992]
["2024-06-07 12:50:14",5360.26,5430.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-06-07 12:50:14",5360.26,5435.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-06-07 12:50:14",5360.26,5440.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-07 12:50:14",5360.26,5445.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-07 12:50:14",5360.26,5450.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-07 12:50:14",5360.26,5455.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-07 12:50:14",5360.26,5460.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-07 12:50:14",5360.26,5465.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-06-07 12:50:14",5360.26,5470.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-06-07 12:50:14",5360.26,5475.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-06-07 12:50:24",5361.27,5255.0,106.5,107.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:50:24",5361.27,5260.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:24",5361.27,5265.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:24",5361.27,5270.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:24",5361.27,5275.0,86.6,87.1,0.05,0.15,0.99,-0.01]
["2024-06-07 12:50:24",5361.27,5280.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:24",5361.27,5285.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:50:24",5361.27,5290.0,71.6,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:50:24",5361.27,5295.0,66.7,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:50:24",5361.27,5300.0,61.7,62.3,0.25,0.3,0.976,-0.024]
["2024-06-07 12:50:24",5361.27,5305.0,56.8,57.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:50:24",5361.27,5310.0,51.9,52.4,0.4,0.45,0.963,-0.037]
["2024-06-07 12:50:24",5361.27,5315.0,47.0,47.5,0.5,0.55,0.954,-0.046]
["2024-06-07 12:50:24",5361.27,5320.0,42.1,42.6,0.65,0.7,0.941,-0.059]
["2024-06-07 12:50:24",5361.27,5325.0,37.3,37.8,0.85,0.9,0.924,-0.076]
["2024-06-07 12:50:24",5361.27,5330.0,32.6,33.1,1.15,1.2,0.9,-0.1]
["2024-06-07 12:50:24",5361.27,5335.0,28.0,28.5,1.5,1.55,0.87,-0.13]
["2024-06-07 12:50:24",5361.27,5340.0,23.5,24.0,2.0,2.1,0.83,-0.17]
["2024-06-07 12:50:24",5361.27,5345.0,19.2,19.6,2.65,2.75,0.78,-0.22]
["2024-06-07 12:50:24",5361.27,5350.0,15.2,15.4,3.6,3.8,0.711,-0.289]
["2024-06-07 12:50:24",5361.27,5355.0,11.6,11.8,4.9,5.0,0.629,-0.371]
["2024-06-07 12:50:24",5361.27,5360.0,8.4,8.5,6.7,6.9,0.53,-0.47]
["2024-06-07 12:50:24",5361.27,5365.0,5.8,5.9,9.1,9.3,0.424,-0.576]
["2024-06-07 12:50:24",5361.27,5370.0,3.8,3.9,12.0,12.3,0.321,-0.679]
["2024-06-07 12:50:24",5361.27,5375.0,2.45,2.5,15.6,16.0,0.23,-0.77]
["2024-06-07 12:50:24",5361.27,5380.0,1.5,1.55,19.6,20.0,0.158,-0.842]
["2024-06-07 12:50:24",5361.27,5385.0,0.9,0.95,24.0,24.4,0.104,-0.896]
["2024-06-07 12:50:24",5361.27,5390.0,0.5,0.55,28.6,29.1,0.064,-0.936]
["2024-06-07 12:50:24",5361.27,5395.0,0.3,0.35,33.3,33.9,0.041,-0.959]
["2024-06-07 12:50:24",5361.27,5400.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-06-07 12:50:24",5361.27,5405.0,0.15,0.2,43.2,43.7,0.022,-0.978]
["2024-06-07 12:50:24",5361.27,5410.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-06-07 12:50:24",5361.27,5415.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-07 12:50:24",5361.27,5420.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 12:50:24",5361.27,5425.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 12:50:24",5361.27,5430.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-07 12:50:24",5361.27,5435.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 12:50:24",5361.27,5440.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-07 12:50:24",5361.27,5445.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-07 12:50:24",5361.27,5450.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-07 12:50:24",5361.27,5455.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 12:50:24",5361.27,5460.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-07 12:50:24",5361.27,5465.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 12:50:24",5361.27,5470.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 12:50:24",5361.27,5475.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 12:50:33",5362.04,5255.0,107.1,107.8,0.05,0.1,0.996,-0.004]
["2024-06-07 12:50:33",5362.04,5260.0,102.1,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:33",5362.04,5265.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:33",5362.04,5270.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:33",5362.04,5275.0,87.1,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:33",5362.04,5280.0,82.1,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:33",5362.04,5285.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:50:33",5362.04,5290.0,72.2,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:50:33",5362.04,5295.0,67.2,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:50:33",5362.04,5300.0,62.3,63.0,0.25,0.3,0.976,-0.024]
["2024-06-07 12:50:33",5362.04,5305.0,57.3,58.1,0.3,0.35,0.972,-0.028]
["2024-06-07 12:50:33",5362.04,5310.0,52.4,53.2,0.4,0.45,0.963,-0.037]
["2024-06-07 12:50:33",5362.04,5315.0,47.5,48.3,0.5,0.55,0.954,-0.046]
["2024-06-07 12:50:33",5362.04,5320.0,42.7,43.4,0.65,0.7,0.941,-0.059]
["2024-06-07 12:50:33",5362.04,5325.0,37.9,38.5,0.8,0.85,0.924,-0.076]
["2024-06-07 12:50:33",5362.04,5330.0,33.2,33.8,1.05,1.1,0.9,-0.1]
["2024-06-07 12:50:33",5362.04,5335.0,28.6,29.2,1.4,1.5,0.87,-0.13]
["2024-06-07 12:50:33",5362.04,5340.0,24.1,24.6,1.9,1.95,0.83,-0.17]
["2024-06-07 12:50:33",5362.04,5345.0,19.8,20.2,2.55,2.6,0.78,-0.22]
["2024-06-07 12:50:33",5362.04,5350.0,15.7,16.1,3.4,3.5,0.711,-0.289]
["2024-06-07 12:50:33",5362.04,5355.0,12.0,12.2,4.7,4.8,0.629,-0.371]
["2024-06-07 12:50:33",5362.04,5360.0,8.8,8.9,6.5,6.6,0.53,-0.47]
["2024-06-07 12:50:33",5362.04,5365.0,6.1,6.3,8.7,8.9,0.424,-0.576]
["2024-06-07 12:50:33",5362.04,5370.0,4.1,4.2,11.7,11.8,0.321,-0.679]
["2024-06-07 12:50:33",5362.04,5375.0,2.6,2.65,15.0,15.4,0.23,-0.77]
["2024-06-07 12:50:33",5362.04,5380.0,1.6,1.65,18.9,19.5,0.158,-0.842]
["2024-06-07 12:50:33",5362.04,5385.0,0.95,1.0,23.3,23.9,0.104,-0.896]
["2024-06-07 12:50:33",5362.04,5390.0,0.55,0.6,28.0,28.5,0.064,-0.936]
["2024-06-07 12:50:33",5362.04,5395.0,0.35,0.4,32.6,33.4,0.041,-0.959]
["2024-06-07 12:50:33",5362.04,5400.0,0.2,0.25,37.5,38.2,0.029,-0.971]
["2024-06-07 12:50:33",5362.04,5405.0,0.15,0.2,42.4,43.2,0.022,-0.978]
["2024-06-07 12:50:33",5362.04,5410.0,0.1,0.15,47.3,48.1,0.016,-0.984]
["2024-06-07 12:50:33",5362.04,5415.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-06-07 12:50:33",5362.04,5420.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-06-07 12:50:33",5362.04,5425.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-06-07 12:50:33",5362.04,5430.0,0.0,0.05,65.2,68.0,0.003,-0.997]
["2024-06-07 12:50:33",5362.04,5435.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 12:50:33",5362.04,5440.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-06-07 12:50:33",5362.04,5445.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-06-07 12:50:33",5362.04,5450.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-06-07 12:50:33",5362.04,5455.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-07 12:50:33",5362.04,5460.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-06-07 12:50:33",5362.04,5465.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-06-07 12:50:33",5362.04,5470.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-06-07 12:50:33",5362.04,5475.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-06-07 12:50:43",5362.34,5255.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 12:50:43",5362.34,5260.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:43",5362.34,5265.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:43",5362.34,5270.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:43",5362.34,5275.0,87.6,88.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:50:43",5362.34,5280.0,82.6,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:43",5362.34,5285.0,77.7,78.4,0.1,0.2,0.989,-0.011]
["2024-06-07 12:50:43",5362.34,5290.0,72.7,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:50:43",5362.34,5295.0,67.7,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:50:43",5362.34,5300.0,62.8,63.5,0.2,0.3,0.977,-0.023]
["2024-06-07 12:50:43",5362.34,5305.0,57.8,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:50:43",5362.34,5310.0,52.9,53.7,0.35,0.45,0.965,-0.035]
["2024-06-07 12:50:43",5362.34,5315.0,48.0,48.8,0.45,0.55,0.956,-0.044]
["2024-06-07 12:50:43",5362.34,5320.0,43.2,43.9,0.6,0.65,0.943,-0.057]
["2024-06-07 12:50:43",5362.34,5325.0,38.4,39.0,0.8,0.85,0.928,-0.072]
["2024-06-07 12:50:43",5362.34,5330.0,33.7,34.3,1.05,1.1,0.907,-0.093]
["2024-06-07 12:50:43",5362.34,5335.0,29.0,29.6,1.35,1.45,0.878,-0.122]
["2024-06-07 12:50:43",5362.34,5340.0,24.5,25.1,1.85,1.9,0.84,-0.16]
["2024-06-07 12:50:43",5362.34,5345.0,20.2,20.6,2.45,2.55,0.791,-0.209]
["2024-06-07 12:50:43",5362.34,5350.0,16.1,16.5,3.3,3.4,0.727,-0.273]
["2024-06-07 12:50:43",5362.34,5355.0,12.4,12.6,4.5,4.7,0.647,-0.353]
["2024-06-07 12:50:43",5362.34,5360.0,9.1,9.3,6.2,6.4,0.55,-0.45]
["2024-06-07 12:50:43",5362.34,5365.0,6.4,6.5,8.5,8.7,0.445,-0.555]
["2024-06-07 12:50:43",5362.34,5370.0,4.3,4.4,11.3,11.5,0.341,-0.66]
["2024-06-07 12:50:43",5362.34,5375.0,2.75,2.8,14.7,15.1,0.246,-0.754]
["2024-06-07 12:50:43",5362.34,5380.0,1.7,1.75,18.5,19.1,0.169,-0.831]
["2024-06-07 12:50:43",5362.34,5385.0,1.0,1.1,22.8,23.5,0.112,-0.888]
["2024-06-07 12:50:43",5362.34,5390.0,0.6,0.65,27.4,28.0,0.074,-0.926]
["2024-06-07 12:50:43",5362.34,5395.0,0.35,0.4,32.2,32.8,0.047,-0.953]
["2024-06-07 12:50:43",5362.34,5400.0,0.25,0.3,37.0,37.7,0.032,-0.968]
["2024-06-07 12:50:43",5362.34,5405.0,0.15,0.2,41.9,42.7,0.022,-0.978]
["2024-06-07 12:50:43",5362.34,5410.0,0.1,0.15,46.8,47.6,0.016,-0.984]
["2024-06-07 12:50:43",5362.34,5415.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-06-07 12:50:43",5362.34,5420.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-06-07 12:50:43",5362.34,5425.0,0.05,0.1,61.8,62.6,0.009,-0.991]
["2024-06-07 12:50:43",5362.34,5430.0,0.0,0.1,66.8,67.5,0.006,-0.994]
["2024-06-07 12:50:43",5362.34,5435.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-07 12:50:43",5362.34,5440.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-07 12:50:43",5362.34,5445.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-06-07 12:50:43",5362.34,5450.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-07 12:50:43",5362.34,5455.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-06-07 12:50:43",5362.34,5460.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-06-07 12:50:43",5362.34,5465.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-06-07 12:50:43",5362.34,5470.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-06-07 12:50:43",5362.34,5475.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-06-07 12:50:52",5362.7,5255.0,107.8,108.4,0.05,0.1,0.994,-0.005]
["2024-06-07 12:50:52",5362.7,5260.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:52",5362.7,5265.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:52",5362.7,5270.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:50:52",5362.7,5275.0,87.9,88.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:50:52",5362.7,5280.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:50:52",5362.7,5285.0,77.9,78.5,0.1,0.2,0.989,-0.011]
["2024-06-07 12:50:52",5362.7,5290.0,72.9,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:50:52",5362.7,5295.0,68.0,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:50:52",5362.7,5300.0,63.0,63.6,0.2,0.3,0.977,-0.023]
["2024-06-07 12:50:52",5362.7,5305.0,58.1,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:50:52",5362.7,5310.0,53.1,53.7,0.35,0.4,0.965,-0.035]
["2024-06-07 12:50:52",5362.7,5315.0,48.3,48.8,0.45,0.55,0.956,-0.044]
["2024-06-07 12:50:52",5362.7,5320.0,43.4,43.9,0.6,0.65,0.943,-0.057]
["2024-06-07 12:50:52",5362.7,5325.0,38.6,39.1,0.75,0.85,0.928,-0.072]
["2024-06-07 12:50:52",5362.7,5330.0,33.9,34.4,1.0,1.1,0.907,-0.093]
["2024-06-07 12:50:52",5362.7,5335.0,29.3,29.7,1.35,1.45,0.878,-0.122]
["2024-06-07 12:50:52",5362.7,5340.0,24.7,25.1,1.8,1.9,0.84,-0.16]
["2024-06-07 12:50:52",5362.7,5345.0,20.3,20.7,2.45,2.5,0.791,-0.209]
["2024-06-07 12:50:52",5362.7,5350.0,16.2,16.6,3.3,3.4,0.727,-0.273]
["2024-06-07 12:50:52",5362.7,5355.0,12.5,12.7,4.5,4.6,0.647,-0.353]
["2024-06-07 12:50:52",5362.7,5360.0,9.2,9.3,6.2,6.3,0.55,-0.45]
["2024-06-07 12:50:52",5362.7,5365.0,6.5,6.6,8.4,8.6,0.445,-0.555]
["2024-06-07 12:50:52",5362.7,5370.0,4.3,4.4,11.3,11.5,0.341,-0.66]
["2024-06-07 12:50:52",5362.7,5375.0,2.8,2.85,14.6,14.9,0.246,-0.754]
["2024-06-07 12:50:52",5362.7,5380.0,1.7,1.8,18.5,19.0,0.169,-0.831]
["2024-06-07 12:50:52",5362.7,5385.0,1.0,1.1,22.8,23.3,0.112,-0.888]
["2024-06-07 12:50:52",5362.7,5390.0,0.6,0.7,27.3,27.9,0.074,-0.926]
["2024-06-07 12:50:52",5362.7,5395.0,0.4,0.45,32.1,32.6,0.047,-0.953]
["2024-06-07 12:50:52",5362.7,5400.0,0.25,0.3,36.9,37.5,0.032,-0.968]
["2024-06-07 12:50:52",5362.7,5405.0,0.15,0.2,41.9,42.4,0.022,-0.978]
["2024-06-07 12:50:52",5362.7,5410.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-07 12:50:52",5362.7,5415.0,0.05,0.15,51.8,52.3,0.01,-0.99]
["2024-06-07 12:50:52",5362.7,5420.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-07 12:50:52",5362.7,5425.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-07 12:50:52",5362.7,5430.0,0.0,0.1,66.7,67.3,0.006,-0.994]
["2024-06-07 12:50:52",5362.7,5435.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-07 12:50:52",5362.7,5440.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 12:50:52",5362.7,5445.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-07 12:50:52",5362.7,5450.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 12:50:52",5362.7,5455.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 12:50:52",5362.7,5460.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-07 12:50:52",5362.7,5465.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 12:50:52",5362.7,5470.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 12:50:52",5362.7,5475.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 12:51:02",5362.61,5255.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-06-07 12:51:02",5362.61,5260.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:02",5362.61,5265.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:02",5362.61,5270.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:02",5362.61,5275.0,87.6,88.1,0.1,0.15,0.992,-0.008]
["2024-06-07 12:51:02",5362.61,5280.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:02",5362.61,5285.0,77.6,78.2,0.1,0.2,0.988,-0.012]
["2024-06-07 12:51:02",5362.61,5290.0,72.7,73.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:02",5362.61,5295.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:02",5362.61,5300.0,62.7,63.3,0.25,0.3,0.978,-0.022]
["2024-06-07 12:51:02",5362.61,5305.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:51:02",5362.61,5310.0,52.9,53.4,0.35,0.45,0.965,-0.035]
["2024-06-07 12:51:02",5362.61,5315.0,48.0,48.5,0.45,0.55,0.956,-0.043]
["2024-06-07 12:51:02",5362.61,5320.0,43.1,43.7,0.6,0.7,0.945,-0.055]
["2024-06-07 12:51:02",5362.61,5325.0,38.3,38.8,0.8,0.85,0.928,-0.072]
["2024-06-07 12:51:02",5362.61,5330.0,33.6,34.1,1.05,1.1,0.907,-0.093]
["2024-06-07 12:51:02",5362.61,5335.0,28.9,29.4,1.4,1.45,0.88,-0.12]
["2024-06-07 12:51:02",5362.61,5340.0,24.4,24.9,1.85,1.9,0.843,-0.157]
["2024-06-07 12:51:02",5362.61,5345.0,20.1,20.5,2.5,2.55,0.795,-0.205]
["2024-06-07 12:51:02",5362.61,5350.0,16.0,16.4,3.3,3.5,0.733,-0.267]
["2024-06-07 12:51:02",5362.61,5355.0,12.3,12.5,4.6,4.7,0.653,-0.347]
["2024-06-07 12:51:02",5362.61,5360.0,9.0,9.2,6.3,6.4,0.558,-0.442]
["2024-06-07 12:51:02",5362.61,5365.0,6.3,6.5,8.6,8.7,0.453,-0.547]
["2024-06-07 12:51:02",5362.61,5370.0,4.2,4.4,11.5,11.7,0.349,-0.651]
["2024-06-07 12:51:02",5362.61,5375.0,2.7,2.8,14.8,15.2,0.255,-0.745]
["2024-06-07 12:51:02",5362.61,5380.0,1.7,1.75,18.7,19.2,0.176,-0.824]
["2024-06-07 12:51:02",5362.61,5385.0,1.0,1.1,23.0,23.6,0.116,-0.884]
["2024-06-07 12:51:02",5362.61,5390.0,0.6,0.65,27.6,28.2,0.076,-0.924]
["2024-06-07 12:51:02",5362.61,5395.0,0.4,0.45,32.4,32.9,0.051,-0.948]
["2024-06-07 12:51:02",5362.61,5400.0,0.25,0.3,37.2,37.8,0.034,-0.966]
["2024-06-07 12:51:02",5362.61,5405.0,0.15,0.2,42.2,42.7,0.022,-0.978]
["2024-06-07 12:51:02",5362.61,5410.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-06-07 12:51:02",5362.61,5415.0,0.05,0.15,52.1,52.6,0.012,-0.988]
["2024-06-07 12:51:02",5362.61,5420.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-07 12:51:02",5362.61,5425.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-06-07 12:51:02",5362.61,5430.0,0.0,0.1,67.0,67.6,0.006,-0.994]
["2024-06-07 12:51:02",5362.61,5435.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-07 12:51:02",5362.61,5440.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-07 12:51:02",5362.61,5445.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 12:51:02",5362.61,5450.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 12:51:02",5362.61,5455.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 12:51:02",5362.61,5460.0,0.0,0.05,97.0,97.5,0.003,-0.997]
["2024-06-07 12:51:02",5362.61,5465.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 12:51:02",5362.61,5470.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 12:51:02",5362.61,5475.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 12:51:11",5361.61,5255.0,105.9,106.7,0.0,0.1,0.994,-0.006]
["2024-06-07 12:51:11",5361.61,5260.0,100.9,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:11",5361.61,5265.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:11",5361.61,5270.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:11",5361.61,5275.0,85.9,86.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:11",5361.61,5280.0,80.9,81.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:11",5361.61,5285.0,76.0,76.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:51:11",5361.61,5290.0,71.0,71.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:11",5361.61,5295.0,66.0,66.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:11",5361.61,5300.0,61.2,61.9,0.25,0.3,0.976,-0.023]
["2024-06-07 12:51:11",5361.61,5305.0,56.2,56.9,0.3,0.4,0.969,-0.031]
["2024-06-07 12:51:11",5361.61,5310.0,51.3,52.0,0.4,0.45,0.963,-0.037]
["2024-06-07 12:51:11",5361.61,5315.0,46.5,47.1,0.5,0.6,0.953,-0.047]
["2024-06-07 12:51:11",5361.61,5320.0,41.6,42.3,0.65,0.75,0.94,-0.06]
["2024-06-07 12:51:11",5361.61,5325.0,36.9,37.5,0.85,0.95,0.923,-0.077]
["2024-06-07 12:51:11",5361.61,5330.0,32.2,32.8,1.15,1.2,0.899,-0.101]
["2024-06-07 12:51:11",5361.61,5335.0,27.6,28.1,1.55,1.6,0.869,-0.131]
["2024-06-07 12:51:11",5361.61,5340.0,23.1,23.6,2.05,2.1,0.829,-0.171]
["2024-06-07 12:51:11",5361.61,5345.0,18.9,19.3,2.75,2.8,0.777,-0.223]
["2024-06-07 12:51:11",5361.61,5350.0,14.9,15.2,3.7,3.8,0.711,-0.289]
["2024-06-07 12:51:11",5361.61,5355.0,11.3,11.5,5.1,5.2,0.629,-0.371]
["2024-06-07 12:51:11",5361.61,5360.0,8.2,8.3,7.0,7.1,0.533,-0.467]
["2024-06-07 12:51:11",5361.61,5365.0,5.7,5.8,9.4,9.6,0.427,-0.573]
["2024-06-07 12:51:11",5361.61,5370.0,3.7,3.9,12.5,12.7,0.322,-0.678]
["2024-06-07 12:51:11",5361.61,5375.0,2.4,2.45,15.9,16.4,0.23,-0.77]
["2024-06-07 12:51:11",5361.61,5380.0,1.45,1.55,19.9,20.5,0.157,-0.843]
["2024-06-07 12:51:11",5361.61,5385.0,0.9,0.95,24.3,24.9,0.104,-0.896]
["2024-06-07 12:51:11",5361.61,5390.0,0.5,0.6,29.0,29.6,0.067,-0.933]
["2024-06-07 12:51:11",5361.61,5395.0,0.3,0.4,33.8,34.4,0.044,-0.956]
["2024-06-07 12:51:11",5361.61,5400.0,0.2,0.3,38.6,39.3,0.031,-0.969]
["2024-06-07 12:51:11",5361.61,5405.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-06-07 12:51:11",5361.61,5410.0,0.1,0.15,48.5,49.3,0.016,-0.984]
["2024-06-07 12:51:11",5361.61,5415.0,0.05,0.15,53.5,54.3,0.012,-0.988]
["2024-06-07 12:51:11",5361.61,5420.0,0.05,0.1,58.5,59.3,0.009,-0.991]
["2024-06-07 12:51:11",5361.61,5425.0,0.05,0.1,63.5,64.3,0.009,-0.991]
["2024-06-07 12:51:11",5361.61,5430.0,0.0,0.1,68.5,69.3,0.006,-0.994]
["2024-06-07 12:51:11",5361.61,5435.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-06-07 12:51:11",5361.61,5440.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-06-07 12:51:11",5361.61,5445.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-07 12:51:11",5361.61,5450.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-07 12:51:11",5361.61,5455.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-07 12:51:11",5361.61,5460.0,0.0,0.05,98.4,99.2,0.002,-0.997]
["2024-06-07 12:51:11",5361.61,5465.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-06-07 12:51:11",5361.61,5470.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-06-07 12:51:11",5361.61,5475.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-06-07 12:51:21",5361.1,5255.0,105.5,106.3,0.0,0.1,0.994,-0.006]
["2024-06-07 12:51:21",5361.1,5260.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:21",5361.1,5265.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:21",5361.1,5270.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:21",5361.1,5275.0,85.5,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:21",5361.1,5280.0,80.5,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:21",5361.1,5285.0,75.6,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:51:21",5361.1,5290.0,70.6,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:21",5361.1,5295.0,65.6,66.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:21",5361.1,5300.0,60.7,61.4,0.25,0.3,0.976,-0.023]
["2024-06-07 12:51:21",5361.1,5305.0,55.8,56.5,0.3,0.4,0.969,-0.031]
["2024-06-07 12:51:21",5361.1,5310.0,50.9,51.6,0.4,0.45,0.963,-0.037]
["2024-06-07 12:51:21",5361.1,5315.0,46.0,46.7,0.5,0.6,0.953,-0.047]
["2024-06-07 12:51:21",5361.1,5320.0,41.1,41.8,0.7,0.75,0.94,-0.06]
["2024-06-07 12:51:21",5361.1,5325.0,36.4,37.1,0.9,0.95,0.923,-0.077]
["2024-06-07 12:51:21",5361.1,5330.0,31.7,32.3,1.15,1.25,0.899,-0.101]
["2024-06-07 12:51:21",5361.1,5335.0,27.1,27.6,1.55,1.65,0.869,-0.131]
["2024-06-07 12:51:21",5361.1,5340.0,22.6,23.2,2.1,2.2,0.829,-0.171]
["2024-06-07 12:51:21",5361.1,5345.0,18.5,18.9,2.85,2.9,0.777,-0.223]
["2024-06-07 12:51:21",5361.1,5350.0,14.5,14.9,3.8,4.0,0.711,-0.289]
["2024-06-07 12:51:21",5361.1,5355.0,11.0,11.2,5.3,5.4,0.629,-0.371]
["2024-06-07 12:51:21",5361.1,5360.0,7.9,8.1,7.2,7.3,0.533,-0.467]
["2024-06-07 12:51:21",5361.1,5365.0,5.5,5.6,9.7,9.9,0.427,-0.573]
["2024-06-07 12:51:21",5361.1,5370.0,3.6,3.7,12.8,13.0,0.322,-0.678]
["2024-06-07 12:51:21",5361.1,5375.0,2.3,2.35,16.3,16.7,0.23,-0.77]
["2024-06-07 12:51:21",5361.1,5380.0,1.4,1.5,20.4,20.9,0.157,-0.843]
["2024-06-07 12:51:21",5361.1,5385.0,0.85,0.9,24.8,25.4,0.104,-0.896]
["2024-06-07 12:51:21",5361.1,5390.0,0.5,0.55,29.4,30.1,0.067,-0.933]
["2024-06-07 12:51:21",5361.1,5395.0,0.3,0.4,34.2,34.9,0.044,-0.956]
["2024-06-07 12:51:21",5361.1,5400.0,0.2,0.25,39.1,39.8,0.031,-0.969]
["2024-06-07 12:51:21",5361.1,5405.0,0.15,0.2,43.9,44.8,0.022,-0.978]
["2024-06-07 12:51:21",5361.1,5410.0,0.1,0.15,48.9,49.7,0.016,-0.984]
["2024-06-07 12:51:21",5361.1,5415.0,0.05,0.1,54.0,54.7,0.012,-0.988]
["2024-06-07 12:51:21",5361.1,5420.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-06-07 12:51:21",5361.1,5425.0,0.05,0.1,63.8,64.7,0.009,-0.991]
["2024-06-07 12:51:21",5361.1,5430.0,0.0,0.1,68.8,69.6,0.006,-0.994]
["2024-06-07 12:51:21",5361.1,5435.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-06-07 12:51:21",5361.1,5440.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-07 12:51:21",5361.1,5445.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-06-07 12:51:21",5361.1,5450.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-06-07 12:51:21",5361.1,5455.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-07 12:51:21",5361.1,5460.0,0.0,0.05,98.8,99.6,0.002,-0.997]
["2024-06-07 12:51:21",5361.1,5465.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-06-07 12:51:21",5361.1,5470.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-06-07 12:51:21",5361.1,5475.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-06-07 12:51:30",5360.6,5255.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:30",5360.6,5260.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:30",5360.6,5265.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:30",5360.6,5270.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:30",5360.6,5275.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:30",5360.6,5280.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:30",5360.6,5285.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:51:30",5360.6,5290.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:30",5360.6,5295.0,65.4,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:30",5360.6,5300.0,60.5,61.0,0.25,0.3,0.976,-0.024]
["2024-06-07 12:51:30",5360.6,5305.0,55.5,56.1,0.35,0.4,0.968,-0.032]
["2024-06-07 12:51:30",5360.6,5310.0,50.6,51.2,0.4,0.5,0.961,-0.039]
["2024-06-07 12:51:30",5360.6,5315.0,45.7,46.3,0.55,0.6,0.951,-0.049]
["2024-06-07 12:51:30",5360.6,5320.0,40.9,41.5,0.7,0.75,0.938,-0.062]
["2024-06-07 12:51:30",5360.6,5325.0,36.1,36.7,0.9,1.0,0.919,-0.081]
["2024-06-07 12:51:30",5360.6,5330.0,31.4,32.0,1.2,1.25,0.896,-0.104]
["2024-06-07 12:51:30",5360.6,5335.0,26.9,27.4,1.6,1.7,0.863,-0.137]
["2024-06-07 12:51:30",5360.6,5340.0,22.4,22.9,2.15,2.2,0.822,-0.178]
["2024-06-07 12:51:30",5360.6,5345.0,18.2,18.6,2.9,3.0,0.768,-0.232]
["2024-06-07 12:51:30",5360.6,5350.0,14.4,14.6,3.9,4.0,0.7,-0.3]
["2024-06-07 12:51:30",5360.6,5355.0,10.8,11.0,5.4,5.5,0.616,-0.384]
["2024-06-07 12:51:30",5360.6,5360.0,7.8,7.9,7.3,7.4,0.519,-0.481]
["2024-06-07 12:51:30",5360.6,5365.0,5.4,5.5,9.9,10.0,0.412,-0.588]
["2024-06-07 12:51:30",5360.6,5370.0,3.5,3.6,13.0,13.2,0.308,-0.692]
["2024-06-07 12:51:30",5360.6,5375.0,2.2,2.3,16.5,17.0,0.218,-0.782]
["2024-06-07 12:51:30",5360.6,5380.0,1.35,1.4,20.7,21.2,0.15,-0.85]
["2024-06-07 12:51:30",5360.6,5385.0,0.8,0.85,25.1,25.7,0.098,-0.902]
["2024-06-07 12:51:30",5360.6,5390.0,0.5,0.55,29.8,30.3,0.064,-0.936]
["2024-06-07 12:51:30",5360.6,5395.0,0.3,0.35,34.6,35.2,0.041,-0.959]
["2024-06-07 12:51:30",5360.6,5400.0,0.2,0.25,39.5,40.1,0.029,-0.971]
["2024-06-07 12:51:30",5360.6,5405.0,0.15,0.2,44.4,45.0,0.022,-0.978]
["2024-06-07 12:51:30",5360.6,5410.0,0.1,0.15,49.3,50.0,0.016,-0.984]
["2024-06-07 12:51:30",5360.6,5415.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-07 12:51:30",5360.6,5420.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-07 12:51:30",5360.6,5425.0,0.05,0.1,64.3,64.9,0.008,-0.991]
["2024-06-07 12:51:30",5360.6,5430.0,0.0,0.1,69.3,69.9,0.006,-0.994]
["2024-06-07 12:51:30",5360.6,5435.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 12:51:30",5360.6,5440.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-07 12:51:30",5360.6,5445.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-07 12:51:30",5360.6,5450.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-07 12:51:30",5360.6,5455.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-07 12:51:30",5360.6,5460.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-07 12:51:30",5360.6,5465.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 12:51:30",5360.6,5470.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 12:51:30",5360.6,5475.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 12:51:40",5360.8,5255.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:40",5360.8,5260.0,97.7,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:40",5360.8,5265.0,95.4,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:40",5360.8,5270.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:40",5360.8,5275.0,85.5,86.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:40",5360.8,5280.0,77.3,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:40",5360.8,5285.0,72.9,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:51:40",5360.8,5290.0,67.8,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:40",5360.8,5295.0,65.7,66.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:40",5360.8,5300.0,60.7,61.8,0.25,0.3,0.976,-0.024]
["2024-06-07 12:51:40",5360.8,5305.0,55.9,56.8,0.3,0.4,0.968,-0.032]
["2024-06-07 12:51:40",5360.8,5310.0,51.0,51.5,0.4,0.5,0.961,-0.039]
["2024-06-07 12:51:40",5360.8,5315.0,46.1,46.8,0.55,0.6,0.951,-0.049]
["2024-06-07 12:51:40",5360.8,5320.0,41.2,42.1,0.7,0.75,0.937,-0.063]
["2024-06-07 12:51:40",5360.8,5325.0,36.4,37.1,0.9,0.95,0.919,-0.081]
["2024-06-07 12:51:40",5360.8,5330.0,31.7,32.4,1.2,1.25,0.896,-0.104]
["2024-06-07 12:51:40",5360.8,5335.0,27.1,27.8,1.6,1.65,0.863,-0.137]
["2024-06-07 12:51:40",5360.8,5340.0,22.7,23.3,2.1,2.15,0.821,-0.179]
["2024-06-07 12:51:40",5360.8,5345.0,18.5,18.8,2.85,2.9,0.767,-0.233]
["2024-06-07 12:51:40",5360.8,5350.0,14.7,14.9,3.8,3.9,0.697,-0.303]
["2024-06-07 12:51:40",5360.8,5355.0,11.1,11.3,5.2,5.3,0.612,-0.388]
["2024-06-07 12:51:40",5360.8,5360.0,8.0,8.1,7.1,7.3,0.514,-0.487]
["2024-06-07 12:51:40",5360.8,5365.0,5.5,5.6,9.7,9.8,0.408,-0.592]
["2024-06-07 12:51:40",5360.8,5370.0,3.6,3.7,12.8,12.9,0.305,-0.695]
["2024-06-07 12:51:40",5360.8,5375.0,2.3,2.35,16.4,16.8,0.218,-0.782]
["2024-06-07 12:51:40",5360.8,5380.0,1.4,1.45,20.4,20.9,0.148,-0.852]
["2024-06-07 12:51:40",5360.8,5385.0,0.85,0.9,24.8,25.4,0.097,-0.903]
["2024-06-07 12:51:40",5360.8,5390.0,0.5,0.55,29.5,30.0,0.063,-0.937]
["2024-06-07 12:51:40",5360.8,5395.0,0.3,0.35,34.1,34.9,0.041,-0.959]
["2024-06-07 12:51:40",5360.8,5400.0,0.2,0.25,39.0,39.8,0.028,-0.971]
["2024-06-07 12:51:40",5360.8,5405.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-06-07 12:51:40",5360.8,5410.0,0.1,0.15,49.1,49.7,0.015,-0.984]
["2024-06-07 12:51:40",5360.8,5415.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-06-07 12:51:40",5360.8,5420.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 12:51:40",5360.8,5425.0,0.05,0.1,64.1,64.6,0.008,-0.991]
["2024-06-07 12:51:40",5360.8,5430.0,0.0,0.1,69.0,69.6,0.006,-0.994]
["2024-06-07 12:51:40",5360.8,5435.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 12:51:40",5360.8,5440.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 12:51:40",5360.8,5445.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-07 12:51:40",5360.8,5450.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-07 12:51:40",5360.8,5455.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-07 12:51:40",5360.8,5460.0,0.0,0.05,98.9,99.6,0.002,-0.997]
["2024-06-07 12:51:40",5360.8,5465.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-07 12:51:40",5360.8,5470.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-07 12:51:40",5360.8,5475.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-07 12:51:49",5361.03,5255.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:49",5361.03,5260.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:49",5361.03,5265.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:49",5361.03,5270.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:49",5361.03,5275.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:49",5361.03,5280.0,80.8,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:49",5361.03,5285.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:51:49",5361.03,5290.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:49",5361.03,5295.0,65.9,66.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:49",5361.03,5300.0,61.0,61.5,0.25,0.3,0.976,-0.024]
["2024-06-07 12:51:49",5361.03,5305.0,56.1,56.6,0.3,0.4,0.968,-0.032]
["2024-06-07 12:51:49",5361.03,5310.0,51.2,51.7,0.4,0.45,0.961,-0.039]
["2024-06-07 12:51:49",5361.03,5315.0,46.3,46.8,0.55,0.6,0.951,-0.049]
["2024-06-07 12:51:49",5361.03,5320.0,41.4,41.9,0.7,0.75,0.937,-0.063]
["2024-06-07 12:51:49",5361.03,5325.0,36.6,37.1,0.9,0.95,0.919,-0.081]
["2024-06-07 12:51:49",5361.03,5330.0,31.9,32.4,1.15,1.2,0.896,-0.104]
["2024-06-07 12:51:49",5361.03,5335.0,27.3,27.8,1.5,1.6,0.863,-0.137]
["2024-06-07 12:51:49",5361.03,5340.0,22.8,23.3,2.05,2.1,0.821,-0.179]
["2024-06-07 12:51:49",5361.03,5345.0,18.6,19.0,2.75,2.85,0.767,-0.233]
["2024-06-07 12:51:49",5361.03,5350.0,14.6,15.0,3.7,3.9,0.697,-0.303]
["2024-06-07 12:51:49",5361.03,5355.0,11.1,11.3,5.1,5.3,0.612,-0.388]
["2024-06-07 12:51:49",5361.03,5360.0,8.0,8.1,7.0,7.2,0.514,-0.487]
["2024-06-07 12:51:49",5361.03,5365.0,5.5,5.6,9.5,9.7,0.408,-0.592]
["2024-06-07 12:51:49",5361.03,5370.0,3.6,3.8,12.6,12.8,0.305,-0.695]
["2024-06-07 12:51:49",5361.03,5375.0,2.3,2.4,16.2,16.6,0.218,-0.782]
["2024-06-07 12:51:49",5361.03,5380.0,1.4,1.45,20.2,20.7,0.148,-0.852]
["2024-06-07 12:51:49",5361.03,5385.0,0.85,0.9,24.6,25.2,0.097,-0.903]
["2024-06-07 12:51:49",5361.03,5390.0,0.5,0.55,29.3,29.8,0.063,-0.937]
["2024-06-07 12:51:49",5361.03,5395.0,0.3,0.35,34.1,34.6,0.041,-0.959]
["2024-06-07 12:51:49",5361.03,5400.0,0.2,0.25,39.0,39.5,0.028,-0.971]
["2024-06-07 12:51:49",5361.03,5405.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2024-06-07 12:51:49",5361.03,5410.0,0.1,0.15,48.9,49.4,0.015,-0.984]
["2024-06-07 12:51:49",5361.03,5415.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-07 12:51:49",5361.03,5420.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-07 12:51:49",5361.03,5425.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-06-07 12:51:49",5361.03,5430.0,0.05,0.1,68.8,69.4,0.006,-0.994]
["2024-06-07 12:51:49",5361.03,5435.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 12:51:49",5361.03,5440.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 12:51:49",5361.03,5445.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 12:51:49",5361.03,5450.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 12:51:49",5361.03,5455.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 12:51:49",5361.03,5460.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-07 12:51:49",5361.03,5465.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 12:51:49",5361.03,5470.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 12:51:49",5361.03,5475.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 12:51:59",5361.31,5255.0,106.0,106.6,0.0,0.1,0.996,-0.004]
["2024-06-07 12:51:59",5361.31,5260.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:59",5361.31,5265.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:59",5361.31,5270.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:51:59",5361.31,5275.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:59",5361.31,5280.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:51:59",5361.31,5285.0,76.1,76.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:51:59",5361.31,5290.0,71.2,71.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:51:59",5361.31,5295.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2024-06-07 12:51:59",5361.31,5300.0,61.3,61.8,0.25,0.3,0.976,-0.024]
["2024-06-07 12:51:59",5361.31,5305.0,56.3,56.9,0.3,0.4,0.97,-0.03]
["2024-06-07 12:51:59",5361.31,5310.0,51.4,51.9,0.4,0.45,0.963,-0.037]
["2024-06-07 12:51:59",5361.31,5315.0,46.5,47.1,0.5,0.6,0.951,-0.049]
["2024-06-07 12:51:59",5361.31,5320.0,41.7,42.2,0.65,0.75,0.941,-0.059]
["2024-06-07 12:51:59",5361.31,5325.0,36.9,37.4,0.85,0.9,0.924,-0.076]
["2024-06-07 12:51:59",5361.31,5330.0,32.1,32.7,1.1,1.2,0.901,-0.099]
["2024-06-07 12:51:59",5361.31,5335.0,27.6,28.0,1.5,1.55,0.87,-0.13]
["2024-06-07 12:51:59",5361.31,5340.0,23.1,23.5,2.0,2.1,0.828,-0.172]
["2024-06-07 12:51:59",5361.31,5345.0,18.8,19.2,2.75,2.8,0.777,-0.223]
["2024-06-07 12:51:59",5361.31,5350.0,14.8,15.2,3.7,3.8,0.709,-0.291]
["2024-06-07 12:51:59",5361.31,5355.0,11.2,11.4,5.1,5.2,0.625,-0.375]
["2024-06-07 12:51:59",5361.31,5360.0,8.1,8.2,6.9,7.0,0.527,-0.473]
["2024-06-07 12:51:59",5361.31,5365.0,5.6,5.7,9.4,9.5,0.42,-0.58]
["2024-06-07 12:51:59",5361.31,5370.0,3.7,3.8,12.5,12.6,0.317,-0.683]
["2024-06-07 12:51:59",5361.31,5375.0,2.35,2.4,15.9,16.3,0.226,-0.774]
["2024-06-07 12:51:59",5361.31,5380.0,1.45,1.5,20.0,20.5,0.154,-0.846]
["2024-06-07 12:51:59",5361.31,5385.0,0.85,0.9,24.4,24.9,0.102,-0.898]
["2024-06-07 12:51:59",5361.31,5390.0,0.5,0.6,29.0,29.6,0.064,-0.936]
["2024-06-07 12:51:59",5361.31,5395.0,0.3,0.35,33.8,34.4,0.041,-0.959]
["2024-06-07 12:51:59",5361.31,5400.0,0.2,0.25,38.7,39.3,0.029,-0.971]
["2024-06-07 12:51:59",5361.31,5405.0,0.15,0.2,43.7,44.2,0.022,-0.978]
["2024-06-07 12:51:59",5361.31,5410.0,0.1,0.15,48.6,49.2,0.016,-0.984]
["2024-06-07 12:51:59",5361.31,5415.0,0.05,0.15,53.6,54.1,0.01,-0.99]
["2024-06-07 12:51:59",5361.31,5420.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-07 12:51:59",5361.31,5425.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 12:51:59",5361.31,5430.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-07 12:51:59",5361.31,5435.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 12:51:59",5361.31,5440.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 12:51:59",5361.31,5445.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-07 12:51:59",5361.31,5450.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 12:51:59",5361.31,5455.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 12:51:59",5361.31,5460.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-07 12:51:59",5361.31,5465.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 12:51:59",5361.31,5470.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 12:51:59",5361.31,5475.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 12:52:09",5360.96,5255.0,105.6,106.1,0.05,0.1,0.996,-0.004]
["2024-06-07 12:52:09",5360.96,5260.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:09",5360.96,5265.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:09",5360.96,5270.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:09",5360.96,5275.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:09",5360.96,5280.0,80.6,81.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:09",5360.96,5285.0,75.7,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:52:09",5360.96,5290.0,70.7,71.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:52:09",5360.96,5295.0,65.7,66.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:52:09",5360.96,5300.0,60.8,61.3,0.25,0.3,0.976,-0.024]
["2024-06-07 12:52:09",5360.96,5305.0,55.8,56.4,0.3,0.4,0.97,-0.03]
["2024-06-07 12:52:09",5360.96,5310.0,50.9,51.5,0.4,0.45,0.963,-0.037]
["2024-06-07 12:52:09",5360.96,5315.0,46.1,46.6,0.5,0.6,0.951,-0.049]
["2024-06-07 12:52:09",5360.96,5320.0,41.2,41.7,0.65,0.75,0.941,-0.059]
["2024-06-07 12:52:09",5360.96,5325.0,36.4,36.9,0.9,0.95,0.924,-0.076]
["2024-06-07 12:52:09",5360.96,5330.0,31.7,32.2,1.15,1.2,0.901,-0.099]
["2024-06-07 12:52:09",5360.96,5335.0,27.1,27.6,1.55,1.6,0.87,-0.13]
["2024-06-07 12:52:09",5360.96,5340.0,22.7,23.1,2.05,2.15,0.828,-0.172]
["2024-06-07 12:52:09",5360.96,5345.0,18.4,18.8,2.8,2.9,0.777,-0.223]
["2024-06-07 12:52:09",5360.96,5350.0,14.4,14.8,3.8,3.9,0.709,-0.291]
["2024-06-07 12:52:09",5360.96,5355.0,10.9,11.1,5.2,5.3,0.625,-0.375]
["2024-06-07 12:52:09",5360.96,5360.0,7.9,8.0,7.1,7.3,0.527,-0.473]
["2024-06-07 12:52:09",5360.96,5365.0,5.4,5.5,9.7,9.8,0.42,-0.58]
["2024-06-07 12:52:09",5360.96,5370.0,3.6,3.7,12.8,12.9,0.317,-0.683]
["2024-06-07 12:52:09",5360.96,5375.0,2.25,2.3,16.3,16.7,0.226,-0.774]
["2024-06-07 12:52:09",5360.96,5380.0,1.4,1.45,20.4,20.9,0.154,-0.846]
["2024-06-07 12:52:09",5360.96,5385.0,0.85,0.9,24.8,25.3,0.102,-0.898]
["2024-06-07 12:52:09",5360.96,5390.0,0.5,0.55,29.5,30.0,0.064,-0.936]
["2024-06-07 12:52:09",5360.96,5395.0,0.3,0.35,34.3,34.8,0.041,-0.959]
["2024-06-07 12:52:09",5360.96,5400.0,0.2,0.25,39.2,39.7,0.029,-0.971]
["2024-06-07 12:52:09",5360.96,5405.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-06-07 12:52:09",5360.96,5410.0,0.1,0.15,49.1,49.6,0.016,-0.984]
["2024-06-07 12:52:09",5360.96,5415.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 12:52:09",5360.96,5420.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-06-07 12:52:09",5360.96,5425.0,0.05,0.1,64.0,64.6,0.009,-0.991]
["2024-06-07 12:52:09",5360.96,5430.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-06-07 12:52:09",5360.96,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 12:52:09",5360.96,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 12:52:09",5360.96,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 12:52:09",5360.96,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 12:52:09",5360.96,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 12:52:09",5360.96,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 12:52:09",5360.96,5465.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 12:52:09",5360.96,5470.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 12:52:09",5360.96,5475.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 12:52:18",5360.83,5255.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:18",5360.83,5260.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:18",5360.83,5265.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:18",5360.83,5270.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:18",5360.83,5275.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:18",5360.83,5280.0,80.6,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:18",5360.83,5285.0,75.6,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:52:18",5360.83,5290.0,70.7,71.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:52:18",5360.83,5295.0,65.7,66.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:52:18",5360.83,5300.0,60.8,61.3,0.25,0.3,0.976,-0.024]
["2024-06-07 12:52:18",5360.83,5305.0,55.8,56.3,0.3,0.4,0.97,-0.03]
["2024-06-07 12:52:18",5360.83,5310.0,50.9,51.4,0.4,0.45,0.963,-0.037]
["2024-06-07 12:52:18",5360.83,5315.0,46.0,46.6,0.55,0.6,0.952,-0.048]
["2024-06-07 12:52:18",5360.83,5320.0,41.2,41.7,0.65,0.75,0.938,-0.062]
["2024-06-07 12:52:18",5360.83,5325.0,36.4,36.9,0.9,0.95,0.92,-0.08]
["2024-06-07 12:52:18",5360.83,5330.0,31.7,32.2,1.15,1.2,0.899,-0.101]
["2024-06-07 12:52:18",5360.83,5335.0,27.1,27.5,1.55,1.6,0.867,-0.133]
["2024-06-07 12:52:18",5360.83,5340.0,22.6,23.0,2.05,2.15,0.825,-0.175]
["2024-06-07 12:52:18",5360.83,5345.0,18.4,18.8,2.8,2.85,0.771,-0.229]
["2024-06-07 12:52:18",5360.83,5350.0,14.4,14.8,3.8,3.9,0.703,-0.297]
["2024-06-07 12:52:18",5360.83,5355.0,10.9,11.1,5.2,5.3,0.618,-0.382]
["2024-06-07 12:52:18",5360.83,5360.0,7.8,8.0,7.1,7.2,0.518,-0.482]
["2024-06-07 12:52:18",5360.83,5365.0,5.4,5.5,9.6,9.8,0.411,-0.588]
["2024-06-07 12:52:18",5360.83,5370.0,3.5,3.6,12.8,12.9,0.307,-0.693]
["2024-06-07 12:52:18",5360.83,5375.0,2.25,2.3,16.3,16.7,0.218,-0.782]
["2024-06-07 12:52:18",5360.83,5380.0,1.35,1.45,20.4,20.9,0.15,-0.85]
["2024-06-07 12:52:18",5360.83,5385.0,0.8,0.9,24.8,25.3,0.099,-0.901]
["2024-06-07 12:52:18",5360.83,5390.0,0.5,0.55,29.5,30.0,0.064,-0.936]
["2024-06-07 12:52:18",5360.83,5395.0,0.3,0.35,34.3,34.8,0.041,-0.959]
["2024-06-07 12:52:18",5360.83,5400.0,0.2,0.25,39.2,39.7,0.029,-0.971]
["2024-06-07 12:52:18",5360.83,5405.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-06-07 12:52:18",5360.83,5410.0,0.1,0.15,49.1,49.6,0.016,-0.984]
["2024-06-07 12:52:18",5360.83,5415.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 12:52:18",5360.83,5420.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 12:52:18",5360.83,5425.0,0.05,0.1,64.1,64.6,0.008,-0.991]
["2024-06-07 12:52:18",5360.83,5430.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-07 12:52:18",5360.83,5435.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 12:52:18",5360.83,5440.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 12:52:18",5360.83,5445.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-07 12:52:18",5360.83,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 12:52:18",5360.83,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 12:52:18",5360.83,5460.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-07 12:52:18",5360.83,5465.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 12:52:18",5360.83,5470.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 12:52:18",5360.83,5475.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 12:52:28",5361.06,5255.0,105.8,106.5,0.0,0.1,0.996,-0.004]
["2024-06-07 12:52:28",5361.06,5260.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:28",5361.06,5265.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:28",5361.06,5270.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:28",5361.06,5275.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:28",5361.06,5280.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:28",5361.06,5285.0,75.9,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:52:28",5361.06,5290.0,70.9,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:52:28",5361.06,5295.0,66.0,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:52:28",5361.06,5300.0,61.0,61.7,0.25,0.3,0.976,-0.024]
["2024-06-07 12:52:28",5361.06,5305.0,56.1,56.8,0.3,0.35,0.971,-0.028]
["2024-06-07 12:52:28",5361.06,5310.0,51.2,51.8,0.4,0.45,0.963,-0.037]
["2024-06-07 12:52:28",5361.06,5315.0,46.3,47.0,0.5,0.55,0.952,-0.048]
["2024-06-07 12:52:28",5361.06,5320.0,41.5,42.1,0.65,0.75,0.939,-0.061]
["2024-06-07 12:52:28",5361.06,5325.0,36.7,37.3,0.85,0.9,0.923,-0.077]
["2024-06-07 12:52:28",5361.06,5330.0,31.9,32.5,1.15,1.2,0.899,-0.101]
["2024-06-07 12:52:28",5361.06,5335.0,27.3,27.9,1.5,1.55,0.869,-0.131]
["2024-06-07 12:52:28",5361.06,5340.0,22.9,23.4,2.0,2.05,0.828,-0.172]
["2024-06-07 12:52:28",5361.06,5345.0,18.6,19.0,2.7,2.75,0.775,-0.225]
["2024-06-07 12:52:28",5361.06,5350.0,14.6,15.0,3.7,3.8,0.707,-0.293]
["2024-06-07 12:52:28",5361.06,5355.0,11.1,11.3,5.0,5.1,0.621,-0.379]
["2024-06-07 12:52:28",5361.06,5360.0,8.0,8.1,6.9,7.0,0.522,-0.478]
["2024-06-07 12:52:28",5361.06,5365.0,5.5,5.6,9.4,9.6,0.415,-0.585]
["2024-06-07 12:52:28",5361.06,5370.0,3.6,3.7,12.5,12.7,0.312,-0.688]
["2024-06-07 12:52:28",5361.06,5375.0,2.3,2.35,16.0,16.5,0.222,-0.778]
["2024-06-07 12:52:28",5361.06,5380.0,1.4,1.45,20.0,20.6,0.15,-0.85]
["2024-06-07 12:52:28",5361.06,5385.0,0.85,0.9,24.5,25.1,0.098,-0.902]
["2024-06-07 12:52:28",5361.06,5390.0,0.5,0.55,29.1,29.7,0.064,-0.936]
["2024-06-07 12:52:28",5361.06,5395.0,0.3,0.35,33.9,34.6,0.041,-0.959]
["2024-06-07 12:52:28",5361.06,5400.0,0.2,0.25,38.8,39.5,0.029,-0.971]
["2024-06-07 12:52:28",5361.06,5405.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-06-07 12:52:28",5361.06,5410.0,0.1,0.15,48.6,49.4,0.016,-0.984]
["2024-06-07 12:52:28",5361.06,5415.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-07 12:52:28",5361.06,5420.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-06-07 12:52:28",5361.06,5425.0,0.05,0.1,63.6,64.3,0.008,-0.991]
["2024-06-07 12:52:28",5361.06,5430.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-06-07 12:52:28",5361.06,5435.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-07 12:52:28",5361.06,5440.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-07 12:52:28",5361.06,5445.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-07 12:52:28",5361.06,5450.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-06-07 12:52:28",5361.06,5455.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 12:52:28",5361.06,5460.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-07 12:52:28",5361.06,5465.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-07 12:52:28",5361.06,5470.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 12:52:28",5361.06,5475.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 12:52:37",5361.59,5255.0,106.8,107.3,0.0,0.1,0.996,-0.004]
["2024-06-07 12:52:37",5361.59,5260.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:37",5361.59,5265.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:37",5361.59,5270.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:37",5361.59,5275.0,86.9,87.4,0.05,0.15,0.99,-0.01]
["2024-06-07 12:52:37",5361.59,5280.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:37",5361.59,5285.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:52:37",5361.59,5290.0,71.9,72.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:52:37",5361.59,5295.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 12:52:37",5361.59,5300.0,62.0,62.6,0.25,0.3,0.976,-0.024]
["2024-06-07 12:52:37",5361.59,5305.0,57.1,57.6,0.3,0.35,0.971,-0.028]
["2024-06-07 12:52:37",5361.59,5310.0,52.2,52.7,0.35,0.45,0.963,-0.037]
["2024-06-07 12:52:37",5361.59,5315.0,47.3,47.8,0.45,0.55,0.952,-0.048]
["2024-06-07 12:52:37",5361.59,5320.0,42.4,42.9,0.65,0.7,0.939,-0.061]
["2024-06-07 12:52:37",5361.59,5325.0,37.6,38.1,0.8,0.85,0.923,-0.077]
["2024-06-07 12:52:37",5361.59,5330.0,32.9,33.4,1.05,1.1,0.899,-0.101]
["2024-06-07 12:52:37",5361.59,5335.0,28.2,28.7,1.4,1.45,0.869,-0.131]
["2024-06-07 12:52:37",5361.59,5340.0,23.7,24.1,1.85,1.95,0.828,-0.172]
["2024-06-07 12:52:37",5361.59,5345.0,19.4,19.8,2.5,2.6,0.775,-0.225]
["2024-06-07 12:52:37",5361.59,5350.0,15.3,15.7,3.4,3.5,0.707,-0.293]
["2024-06-07 12:52:37",5361.59,5355.0,11.7,11.9,4.7,4.8,0.621,-0.379]
["2024-06-07 12:52:37",5361.59,5360.0,8.5,8.6,6.5,6.6,0.522,-0.478]
["2024-06-07 12:52:37",5361.59,5365.0,5.9,6.0,8.9,9.0,0.415,-0.585]
["2024-06-07 12:52:37",5361.59,5370.0,3.9,4.0,11.9,12.0,0.312,-0.688]
["2024-06-07 12:52:37",5361.59,5375.0,2.5,2.55,15.3,15.7,0.222,-0.778]
["2024-06-07 12:52:37",5361.59,5380.0,1.55,1.6,19.3,19.7,0.15,-0.85]
["2024-06-07 12:52:37",5361.59,5385.0,0.9,0.95,23.7,24.2,0.098,-0.902]
["2024-06-07 12:52:37",5361.59,5390.0,0.55,0.6,28.3,28.8,0.064,-0.936]
["2024-06-07 12:52:37",5361.59,5395.0,0.35,0.4,33.1,33.6,0.041,-0.959]
["2024-06-07 12:52:37",5361.59,5400.0,0.2,0.25,37.9,38.5,0.029,-0.971]
["2024-06-07 12:52:37",5361.59,5405.0,0.15,0.2,42.9,43.4,0.022,-0.978]
["2024-06-07 12:52:37",5361.59,5410.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 12:52:37",5361.59,5415.0,0.1,0.15,52.8,53.3,0.01,-0.99]
["2024-06-07 12:52:37",5361.59,5420.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 12:52:37",5361.59,5425.0,0.05,0.1,62.8,63.3,0.008,-0.991]
["2024-06-07 12:52:37",5361.59,5430.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-07 12:52:37",5361.59,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 12:52:37",5361.59,5440.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 12:52:37",5361.59,5445.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 12:52:37",5361.59,5450.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 12:52:37",5361.59,5455.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 12:52:37",5361.59,5460.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-07 12:52:37",5361.59,5465.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 12:52:37",5361.59,5470.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 12:52:37",5361.59,5475.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 12:52:47",5362.31,5255.0,107.7,108.3,0.0,0.1,0.996,-0.004]
["2024-06-07 12:52:47",5362.31,5260.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:47",5362.31,5265.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:47",5362.31,5270.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:47",5362.31,5275.0,87.7,88.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:52:47",5362.31,5280.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:47",5362.31,5285.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:52:47",5362.31,5290.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:52:47",5362.31,5295.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:52:47",5362.31,5300.0,62.9,63.5,0.2,0.3,0.977,-0.023]
["2024-06-07 12:52:47",5362.31,5305.0,57.9,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:52:47",5362.31,5310.0,53.0,53.6,0.35,0.4,0.965,-0.035]
["2024-06-07 12:52:47",5362.31,5315.0,48.1,48.7,0.45,0.5,0.956,-0.044]
["2024-06-07 12:52:47",5362.31,5320.0,43.3,43.8,0.6,0.65,0.941,-0.059]
["2024-06-07 12:52:47",5362.31,5325.0,38.4,39.0,0.75,0.8,0.927,-0.073]
["2024-06-07 12:52:47",5362.31,5330.0,33.7,34.2,1.0,1.05,0.906,-0.094]
["2024-06-07 12:52:47",5362.31,5335.0,29.0,29.5,1.3,1.35,0.876,-0.124]
["2024-06-07 12:52:47",5362.31,5340.0,24.5,24.9,1.75,1.8,0.838,-0.162]
["2024-06-07 12:52:47",5362.31,5345.0,20.1,20.6,2.35,2.4,0.788,-0.212]
["2024-06-07 12:52:47",5362.31,5350.0,16.0,16.4,3.2,3.3,0.722,-0.278]
["2024-06-07 12:52:47",5362.31,5355.0,12.4,12.5,4.4,4.5,0.639,-0.361]
["2024-06-07 12:52:47",5362.31,5360.0,9.1,9.2,6.1,6.2,0.539,-0.461]
["2024-06-07 12:52:47",5362.31,5365.0,6.3,6.5,8.3,8.5,0.432,-0.568]
["2024-06-07 12:52:47",5362.31,5370.0,4.2,4.3,11.2,11.4,0.328,-0.672]
["2024-06-07 12:52:47",5362.31,5375.0,2.7,2.75,14.6,15.0,0.236,-0.764]
["2024-06-07 12:52:47",5362.31,5380.0,1.65,1.7,18.5,19.0,0.161,-0.839]
["2024-06-07 12:52:47",5362.31,5385.0,1.0,1.05,22.8,23.3,0.105,-0.895]
["2024-06-07 12:52:47",5362.31,5390.0,0.6,0.65,27.4,27.9,0.069,-0.931]
["2024-06-07 12:52:47",5362.31,5395.0,0.35,0.4,32.2,32.7,0.046,-0.954]
["2024-06-07 12:52:47",5362.31,5400.0,0.25,0.3,37.0,37.6,0.029,-0.971]
["2024-06-07 12:52:47",5362.31,5405.0,0.15,0.2,41.9,42.5,0.022,-0.978]
["2024-06-07 12:52:47",5362.31,5410.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-06-07 12:52:47",5362.31,5415.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-07 12:52:47",5362.31,5420.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-07 12:52:47",5362.31,5425.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-06-07 12:52:47",5362.31,5430.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-06-07 12:52:47",5362.31,5435.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-07 12:52:47",5362.31,5440.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 12:52:47",5362.31,5445.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 12:52:47",5362.31,5450.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 12:52:47",5362.31,5455.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 12:52:47",5362.31,5460.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-07 12:52:47",5362.31,5465.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 12:52:47",5362.31,5470.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 12:52:47",5362.31,5475.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 12:52:56",5362.54,5255.0,107.3,108.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:52:56",5362.54,5260.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:56",5362.54,5265.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:56",5362.54,5270.0,92.3,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:52:56",5362.54,5275.0,87.3,88.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:52:56",5362.54,5280.0,82.3,83.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:52:56",5362.54,5285.0,77.4,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 12:52:56",5362.54,5290.0,72.4,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:52:56",5362.54,5295.0,67.4,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:52:56",5362.54,5300.0,62.6,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:52:56",5362.54,5305.0,57.6,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:52:56",5362.54,5310.0,52.7,53.3,0.35,0.4,0.967,-0.033]
["2024-06-07 12:52:56",5362.54,5315.0,47.8,48.4,0.45,0.5,0.958,-0.042]
["2024-06-07 12:52:56",5362.54,5320.0,42.9,43.5,0.6,0.65,0.945,-0.055]
["2024-06-07 12:52:56",5362.54,5325.0,38.1,38.7,0.75,0.8,0.931,-0.069]
["2024-06-07 12:52:56",5362.54,5330.0,33.4,33.9,1.0,1.05,0.91,-0.09]
["2024-06-07 12:52:56",5362.54,5335.0,28.7,29.3,1.35,1.4,0.882,-0.118]
["2024-06-07 12:52:56",5362.54,5340.0,24.2,24.6,1.8,1.85,0.846,-0.154]
["2024-06-07 12:52:56",5362.54,5345.0,19.9,20.2,2.4,2.5,0.797,-0.203]
["2024-06-07 12:52:56",5362.54,5350.0,15.8,16.1,3.3,3.4,0.733,-0.267]
["2024-06-07 12:52:56",5362.54,5355.0,12.1,12.2,4.5,4.6,0.652,-0.348]
["2024-06-07 12:52:56",5362.54,5360.0,8.8,9.0,6.2,6.4,0.555,-0.444]
["2024-06-07 12:52:56",5362.54,5365.0,6.1,6.3,8.5,8.7,0.449,-0.551]
["2024-06-07 12:52:56",5362.54,5370.0,4.1,4.2,11.5,11.7,0.342,-0.658]
["2024-06-07 12:52:56",5362.54,5375.0,2.6,2.7,14.8,15.2,0.248,-0.752]
["2024-06-07 12:52:56",5362.54,5380.0,1.6,1.7,18.7,19.3,0.17,-0.83]
["2024-06-07 12:52:56",5362.54,5385.0,0.95,1.05,23.1,23.6,0.112,-0.888]
["2024-06-07 12:52:56",5362.54,5390.0,0.6,0.65,27.7,28.3,0.074,-0.926]
["2024-06-07 12:52:56",5362.54,5395.0,0.35,0.4,32.4,33.1,0.047,-0.953]
["2024-06-07 12:52:56",5362.54,5400.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-06-07 12:52:56",5362.54,5405.0,0.15,0.2,42.2,43.0,0.022,-0.978]
["2024-06-07 12:52:56",5362.54,5410.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-06-07 12:52:56",5362.54,5415.0,0.1,0.15,52.1,52.9,0.015,-0.985]
["2024-06-07 12:52:56",5362.54,5420.0,0.05,0.1,57.1,57.9,0.009,-0.991]
["2024-06-07 12:52:56",5362.54,5425.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-06-07 12:52:56",5362.54,5430.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-06-07 12:52:56",5362.54,5435.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 12:52:56",5362.54,5440.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 12:52:56",5362.54,5445.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 12:52:56",5362.54,5450.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-07 12:52:56",5362.54,5455.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 12:52:56",5362.54,5460.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-07 12:52:56",5362.54,5465.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-07 12:52:56",5362.54,5470.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-06-07 12:52:56",5362.54,5475.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-06-07 12:53:06",5363.13,5255.0,108.5,109.1,0.0,0.1,0.996,-0.004]
["2024-06-07 12:53:06",5363.13,5260.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:06",5363.13,5265.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:06",5363.13,5270.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:06",5363.13,5275.0,88.6,89.1,0.05,0.15,0.992,-0.008]
["2024-06-07 12:53:06",5363.13,5280.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:53:06",5363.13,5285.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 12:53:06",5363.13,5290.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:06",5363.13,5295.0,68.7,69.2,0.15,0.25,0.981,-0.019]
["2024-06-07 12:53:06",5363.13,5300.0,63.7,64.3,0.2,0.25,0.977,-0.023]
["2024-06-07 12:53:06",5363.13,5305.0,58.7,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:53:06",5363.13,5310.0,53.8,54.4,0.35,0.4,0.967,-0.033]
["2024-06-07 12:53:06",5363.13,5315.0,48.9,49.5,0.45,0.5,0.958,-0.042]
["2024-06-07 12:53:06",5363.13,5320.0,44.0,44.6,0.55,0.6,0.945,-0.055]
["2024-06-07 12:53:06",5363.13,5325.0,39.2,39.7,0.7,0.75,0.931,-0.069]
["2024-06-07 12:53:06",5363.13,5330.0,34.4,35.0,0.9,1.0,0.91,-0.09]
["2024-06-07 12:53:06",5363.13,5335.0,29.7,30.3,1.2,1.3,0.882,-0.118]
["2024-06-07 12:53:06",5363.13,5340.0,25.2,25.6,1.65,1.7,0.846,-0.154]
["2024-06-07 12:53:06",5363.13,5345.0,20.8,21.2,2.2,2.3,0.797,-0.203]
["2024-06-07 12:53:06",5363.13,5350.0,16.6,17.0,3.0,3.1,0.733,-0.267]
["2024-06-07 12:53:06",5363.13,5355.0,12.9,13.0,4.2,4.3,0.652,-0.348]
["2024-06-07 12:53:06",5363.13,5360.0,9.5,9.7,5.8,5.9,0.555,-0.444]
["2024-06-07 12:53:06",5363.13,5365.0,6.7,6.8,7.9,8.1,0.449,-0.551]
["2024-06-07 12:53:06",5363.13,5370.0,4.5,4.6,10.7,10.9,0.342,-0.658]
["2024-06-07 12:53:06",5363.13,5375.0,2.9,2.95,14.0,14.4,0.248,-0.752]
["2024-06-07 12:53:06",5363.13,5380.0,1.8,1.85,17.8,18.3,0.17,-0.83]
["2024-06-07 12:53:06",5363.13,5385.0,1.05,1.15,22.1,22.6,0.112,-0.888]
["2024-06-07 12:53:06",5363.13,5390.0,0.65,0.7,26.7,27.2,0.074,-0.926]
["2024-06-07 12:53:06",5363.13,5395.0,0.4,0.45,31.4,32.0,0.047,-0.953]
["2024-06-07 12:53:06",5363.13,5400.0,0.25,0.3,36.3,36.8,0.034,-0.966]
["2024-06-07 12:53:06",5363.13,5405.0,0.15,0.2,41.2,41.7,0.022,-0.978]
["2024-06-07 12:53:06",5363.13,5410.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 12:53:06",5363.13,5415.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:53:06",5363.13,5420.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 12:53:06",5363.13,5425.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 12:53:06",5363.13,5430.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-06-07 12:53:06",5363.13,5435.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 12:53:06",5363.13,5440.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 12:53:06",5363.13,5445.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 12:53:06",5363.13,5450.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 12:53:06",5363.13,5455.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 12:53:06",5363.13,5460.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-07 12:53:06",5363.13,5465.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 12:53:06",5363.13,5470.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 12:53:06",5363.13,5475.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 12:53:15",5363.8,5255.0,108.8,109.4,0.0,0.1,0.996,-0.004]
["2024-06-07 12:53:15",5363.8,5260.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:15",5363.8,5265.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:15",5363.8,5270.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:15",5363.8,5275.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:15",5363.8,5280.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:53:15",5363.8,5285.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:53:15",5363.8,5290.0,73.9,74.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:53:15",5363.8,5295.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:15",5363.8,5300.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-06-07 12:53:15",5363.8,5305.0,59.1,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 12:53:15",5363.8,5310.0,54.1,54.7,0.35,0.4,0.969,-0.031]
["2024-06-07 12:53:15",5363.8,5315.0,49.2,49.8,0.4,0.5,0.962,-0.038]
["2024-06-07 12:53:15",5363.8,5320.0,44.3,44.9,0.55,0.6,0.951,-0.049]
["2024-06-07 12:53:15",5363.8,5325.0,39.5,40.1,0.7,0.75,0.936,-0.064]
["2024-06-07 12:53:15",5363.8,5330.0,34.7,35.3,0.9,0.95,0.918,-0.082]
["2024-06-07 12:53:15",5363.8,5335.0,30.0,30.6,1.2,1.25,0.895,-0.105]
["2024-06-07 12:53:15",5363.8,5340.0,25.5,26.0,1.6,1.7,0.86,-0.14]
["2024-06-07 12:53:15",5363.8,5345.0,21.0,21.5,2.15,2.25,0.817,-0.183]
["2024-06-07 12:53:15",5363.8,5350.0,16.8,17.2,2.95,3.1,0.758,-0.242]
["2024-06-07 12:53:15",5363.8,5355.0,13.1,13.3,4.1,4.2,0.682,-0.318]
["2024-06-07 12:53:15",5363.8,5360.0,9.7,9.8,5.6,5.8,0.589,-0.411]
["2024-06-07 12:53:15",5363.8,5365.0,6.8,7.0,7.8,7.9,0.483,-0.517]
["2024-06-07 12:53:15",5363.8,5370.0,4.6,4.7,10.5,10.7,0.377,-0.623]
["2024-06-07 12:53:15",5363.8,5375.0,3.0,3.1,13.8,14.2,0.278,-0.722]
["2024-06-07 12:53:15",5363.8,5380.0,1.85,1.9,17.5,18.0,0.193,-0.807]
["2024-06-07 12:53:15",5363.8,5385.0,1.1,1.2,21.8,22.3,0.128,-0.872]
["2024-06-07 12:53:15",5363.8,5390.0,0.65,0.7,26.3,26.9,0.085,-0.915]
["2024-06-07 12:53:15",5363.8,5395.0,0.4,0.45,31.1,31.6,0.053,-0.947]
["2024-06-07 12:53:15",5363.8,5400.0,0.25,0.3,35.9,36.5,0.035,-0.963]
["2024-06-07 12:53:15",5363.8,5405.0,0.15,0.2,40.8,41.4,0.023,-0.977]
["2024-06-07 12:53:15",5363.8,5410.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-07 12:53:15",5363.8,5415.0,0.1,0.15,50.7,51.3,0.015,-0.985]
["2024-06-07 12:53:15",5363.8,5420.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-07 12:53:15",5363.8,5425.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-07 12:53:15",5363.8,5430.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-07 12:53:15",5363.8,5435.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-07 12:53:15",5363.8,5440.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 12:53:15",5363.8,5445.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 12:53:15",5363.8,5450.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 12:53:15",5363.8,5455.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 12:53:15",5363.8,5460.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-07 12:53:15",5363.8,5465.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 12:53:15",5363.8,5470.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 12:53:15",5363.8,5475.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 12:53:25",5363.54,5255.0,108.3,108.9,0.0,0.1,0.996,-0.004]
["2024-06-07 12:53:25",5363.54,5260.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:25",5363.54,5265.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:25",5363.54,5270.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:25",5363.54,5275.0,88.4,88.9,0.05,0.15,0.994,-0.006]
["2024-06-07 12:53:25",5363.54,5280.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:53:25",5363.54,5285.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:53:25",5363.54,5290.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:25",5363.54,5295.0,68.5,69.0,0.15,0.25,0.985,-0.015]
["2024-06-07 12:53:25",5363.54,5300.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-06-07 12:53:25",5363.54,5305.0,58.6,59.1,0.25,0.3,0.976,-0.024]
["2024-06-07 12:53:25",5363.54,5310.0,53.7,54.2,0.35,0.4,0.967,-0.033]
["2024-06-07 12:53:25",5363.54,5315.0,48.8,49.3,0.4,0.5,0.96,-0.04]
["2024-06-07 12:53:25",5363.54,5320.0,43.9,44.4,0.55,0.6,0.949,-0.051]
["2024-06-07 12:53:25",5363.54,5325.0,39.0,39.6,0.7,0.75,0.935,-0.065]
["2024-06-07 12:53:25",5363.54,5330.0,34.3,34.8,0.95,1.0,0.914,-0.086]
["2024-06-07 12:53:25",5363.54,5335.0,29.6,30.1,1.25,1.3,0.888,-0.112]
["2024-06-07 12:53:25",5363.54,5340.0,25.0,25.5,1.65,1.75,0.854,-0.146]
["2024-06-07 12:53:25",5363.54,5345.0,20.6,21.1,2.25,2.3,0.808,-0.192]
["2024-06-07 12:53:25",5363.54,5350.0,16.5,16.9,3.0,3.2,0.749,-0.251]
["2024-06-07 12:53:25",5363.54,5355.0,12.7,12.9,4.2,4.3,0.67,-0.33]
["2024-06-07 12:53:25",5363.54,5360.0,9.4,9.5,5.9,6.0,0.576,-0.424]
["2024-06-07 12:53:25",5363.54,5365.0,6.6,6.7,8.0,8.2,0.47,-0.53]
["2024-06-07 12:53:25",5363.54,5370.0,4.4,4.6,10.8,11.0,0.364,-0.636]
["2024-06-07 12:53:25",5363.54,5375.0,2.85,2.95,14.1,14.5,0.265,-0.735]
["2024-06-07 12:53:25",5363.54,5380.0,1.8,1.85,18.0,18.5,0.184,-0.816]
["2024-06-07 12:53:25",5363.54,5385.0,1.1,1.15,22.3,22.8,0.123,-0.877]
["2024-06-07 12:53:25",5363.54,5390.0,0.65,0.7,26.8,27.4,0.08,-0.92]
["2024-06-07 12:53:25",5363.54,5395.0,0.4,0.45,31.6,32.1,0.052,-0.948]
["2024-06-07 12:53:25",5363.54,5400.0,0.25,0.3,36.4,37.0,0.035,-0.965]
["2024-06-07 12:53:25",5363.54,5405.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-06-07 12:53:25",5363.54,5410.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-06-07 12:53:25",5363.54,5415.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2024-06-07 12:53:25",5363.54,5420.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-07 12:53:25",5363.54,5425.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-07 12:53:25",5363.54,5430.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-07 12:53:25",5363.54,5435.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-07 12:53:25",5363.54,5440.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-07 12:53:25",5363.54,5445.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-07 12:53:25",5363.54,5450.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-07 12:53:25",5363.54,5455.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-07 12:53:25",5363.54,5460.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-07 12:53:25",5363.54,5465.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-07 12:53:25",5363.54,5470.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-07 12:53:25",5363.54,5475.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-07 12:53:34",5363.16,5255.0,107.7,108.6,0.0,0.1,0.996,-0.004]
["2024-06-07 12:53:34",5363.16,5260.0,102.7,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:34",5363.16,5265.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:34",5363.16,5270.0,92.8,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:34",5363.16,5275.0,87.8,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:34",5363.16,5280.0,82.8,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:53:34",5363.16,5285.0,77.8,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:53:34",5363.16,5290.0,72.8,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:34",5363.16,5295.0,67.9,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:34",5363.16,5300.0,62.9,63.8,0.2,0.25,0.98,-0.02]
["2024-06-07 12:53:34",5363.16,5305.0,58.0,58.8,0.25,0.3,0.976,-0.024]
["2024-06-07 12:53:34",5363.16,5310.0,53.1,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:53:34",5363.16,5315.0,48.2,49.0,0.4,0.5,0.96,-0.04]
["2024-06-07 12:53:34",5363.16,5320.0,43.3,44.1,0.55,0.6,0.949,-0.051]
["2024-06-07 12:53:34",5363.16,5325.0,38.5,39.3,0.7,0.75,0.935,-0.065]
["2024-06-07 12:53:34",5363.16,5330.0,33.8,34.5,0.95,1.0,0.914,-0.086]
["2024-06-07 12:53:34",5363.16,5335.0,29.1,29.8,1.2,1.3,0.888,-0.112]
["2024-06-07 12:53:34",5363.16,5340.0,24.5,25.2,1.65,1.7,0.854,-0.146]
["2024-06-07 12:53:34",5363.16,5345.0,20.1,20.7,2.2,2.3,0.808,-0.192]
["2024-06-07 12:53:34",5363.16,5350.0,16.0,16.5,3.0,3.2,0.749,-0.251]
["2024-06-07 12:53:34",5363.16,5355.0,12.4,12.6,4.2,4.3,0.67,-0.33]
["2024-06-07 12:53:34",5363.16,5360.0,9.0,9.2,5.9,6.0,0.576,-0.424]
["2024-06-07 12:53:34",5363.16,5365.0,6.3,6.5,8.1,8.3,0.47,-0.53]
["2024-06-07 12:53:34",5363.16,5370.0,4.2,4.4,11.0,11.2,0.364,-0.636]
["2024-06-07 12:53:34",5363.16,5375.0,2.7,2.8,14.4,14.8,0.265,-0.735]
["2024-06-07 12:53:34",5363.16,5380.0,1.7,1.75,18.2,18.9,0.184,-0.816]
["2024-06-07 12:53:34",5363.16,5385.0,1.0,1.1,22.5,23.2,0.123,-0.877]
["2024-06-07 12:53:34",5363.16,5390.0,0.6,0.65,27.1,27.8,0.08,-0.92]
["2024-06-07 12:53:34",5363.16,5395.0,0.35,0.45,31.9,32.6,0.052,-0.948]
["2024-06-07 12:53:34",5363.16,5400.0,0.25,0.3,36.7,37.5,0.035,-0.965]
["2024-06-07 12:53:34",5363.16,5405.0,0.15,0.2,41.6,42.5,0.023,-0.977]
["2024-06-07 12:53:34",5363.16,5410.0,0.1,0.15,46.6,47.4,0.016,-0.984]
["2024-06-07 12:53:34",5363.16,5415.0,0.1,0.15,51.5,52.4,0.015,-0.985]
["2024-06-07 12:53:34",5363.16,5420.0,0.05,0.1,56.5,57.4,0.009,-0.991]
["2024-06-07 12:53:34",5363.16,5425.0,0.05,0.1,61.5,62.4,0.009,-0.991]
["2024-06-07 12:53:34",5363.16,5430.0,0.05,0.1,66.5,67.4,0.008,-0.992]
["2024-06-07 12:53:34",5363.16,5435.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-06-07 12:53:34",5363.16,5440.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-06-07 12:53:34",5363.16,5445.0,0.0,0.05,81.4,82.3,0.003,-0.997]
["2024-06-07 12:53:34",5363.16,5450.0,0.0,0.05,86.4,87.3,0.003,-0.997]
["2024-06-07 12:53:34",5363.16,5455.0,0.0,0.05,91.4,92.3,0.003,-0.997]
["2024-06-07 12:53:34",5363.16,5460.0,0.0,0.05,96.4,97.3,0.002,-0.997]
["2024-06-07 12:53:34",5363.16,5465.0,0.0,0.05,101.4,102.3,0.002,-0.998]
["2024-06-07 12:53:34",5363.16,5470.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-06-07 12:53:34",5363.16,5475.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-06-07 12:53:44",5363.14,5255.0,108.0,108.9,0.0,0.1,0.996,-0.004]
["2024-06-07 12:53:44",5363.14,5260.0,103.0,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:44",5363.14,5265.0,98.0,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:44",5363.14,5270.0,93.1,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:44",5363.14,5275.0,88.1,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:44",5363.14,5280.0,83.1,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:53:44",5363.14,5285.0,78.1,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:53:44",5363.14,5290.0,73.1,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:44",5363.14,5295.0,68.2,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:44",5363.14,5300.0,63.2,64.1,0.2,0.25,0.98,-0.02]
["2024-06-07 12:53:44",5363.14,5305.0,58.4,58.9,0.25,0.3,0.975,-0.024]
["2024-06-07 12:53:44",5363.14,5310.0,53.5,54.0,0.35,0.4,0.967,-0.033]
["2024-06-07 12:53:44",5363.14,5315.0,48.5,49.1,0.4,0.5,0.96,-0.04]
["2024-06-07 12:53:44",5363.14,5320.0,43.7,44.2,0.55,0.6,0.949,-0.051]
["2024-06-07 12:53:44",5363.14,5325.0,38.8,39.4,0.7,0.75,0.935,-0.065]
["2024-06-07 12:53:44",5363.14,5330.0,34.0,34.6,0.9,0.95,0.913,-0.087]
["2024-06-07 12:53:44",5363.14,5335.0,29.4,29.9,1.2,1.25,0.889,-0.111]
["2024-06-07 12:53:44",5363.14,5340.0,24.8,25.3,1.6,1.7,0.853,-0.147]
["2024-06-07 12:53:44",5363.14,5345.0,20.3,20.9,2.2,2.25,0.807,-0.193]
["2024-06-07 12:53:44",5363.14,5350.0,16.3,16.6,3.0,3.1,0.746,-0.254]
["2024-06-07 12:53:44",5363.14,5355.0,12.5,12.8,4.2,4.3,0.666,-0.334]
["2024-06-07 12:53:44",5363.14,5360.0,9.2,9.3,5.8,5.9,0.568,-0.432]
["2024-06-07 12:53:44",5363.14,5365.0,6.4,6.6,8.0,8.2,0.461,-0.539]
["2024-06-07 12:53:44",5363.14,5370.0,4.3,4.4,10.9,11.0,0.354,-0.646]
["2024-06-07 12:53:44",5363.14,5375.0,2.75,2.85,14.2,14.6,0.256,-0.744]
["2024-06-07 12:53:44",5363.14,5380.0,1.75,1.8,18.1,18.7,0.177,-0.823]
["2024-06-07 12:53:44",5363.14,5385.0,1.05,1.1,22.4,23.0,0.117,-0.883]
["2024-06-07 12:53:44",5363.14,5390.0,0.6,0.7,27.0,27.6,0.075,-0.925]
["2024-06-07 12:53:44",5363.14,5395.0,0.35,0.45,31.7,32.3,0.05,-0.95]
["2024-06-07 12:53:44",5363.14,5400.0,0.25,0.3,36.6,37.3,0.035,-0.965]
["2024-06-07 12:53:44",5363.14,5405.0,0.15,0.2,41.3,42.2,0.023,-0.977]
["2024-06-07 12:53:44",5363.14,5410.0,0.1,0.15,46.3,47.2,0.016,-0.984]
["2024-06-07 12:53:44",5363.14,5415.0,0.1,0.15,51.2,52.1,0.015,-0.985]
["2024-06-07 12:53:44",5363.14,5420.0,0.05,0.1,56.2,57.1,0.009,-0.991]
["2024-06-07 12:53:44",5363.14,5425.0,0.05,0.1,61.2,62.1,0.009,-0.991]
["2024-06-07 12:53:44",5363.14,5430.0,0.05,0.1,66.2,67.1,0.008,-0.992]
["2024-06-07 12:53:44",5363.14,5435.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-06-07 12:53:44",5363.14,5440.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-06-07 12:53:44",5363.14,5445.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-06-07 12:53:44",5363.14,5450.0,0.0,0.05,86.1,87.1,0.003,-0.997]
["2024-06-07 12:53:44",5363.14,5455.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-06-07 12:53:44",5363.14,5460.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-06-07 12:53:44",5363.14,5465.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-06-07 12:53:44",5363.14,5470.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-06-07 12:53:44",5363.14,5475.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-06-07 12:53:53",5363.19,5255.0,107.9,108.6,0.0,0.1,0.996,-0.004]
["2024-06-07 12:53:53",5363.19,5260.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:53",5363.19,5265.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:53",5363.19,5270.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:53",5363.19,5275.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:53:53",5363.19,5280.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 12:53:53",5363.19,5285.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 12:53:53",5363.19,5290.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:53",5363.19,5295.0,68.1,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 12:53:53",5363.19,5300.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-06-07 12:53:53",5363.19,5305.0,58.3,58.9,0.25,0.3,0.975,-0.024]
["2024-06-07 12:53:53",5363.19,5310.0,53.3,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:53:53",5363.19,5315.0,48.4,49.0,0.4,0.5,0.96,-0.04]
["2024-06-07 12:53:53",5363.19,5320.0,43.5,44.1,0.55,0.6,0.949,-0.051]
["2024-06-07 12:53:53",5363.19,5325.0,38.6,39.3,0.7,0.75,0.935,-0.065]
["2024-06-07 12:53:53",5363.19,5330.0,33.9,34.5,0.9,1.0,0.913,-0.087]
["2024-06-07 12:53:53",5363.19,5335.0,29.2,29.8,1.2,1.3,0.889,-0.111]
["2024-06-07 12:53:53",5363.19,5340.0,24.7,25.2,1.65,1.7,0.853,-0.147]
["2024-06-07 12:53:53",5363.19,5345.0,20.3,20.8,2.2,2.3,0.807,-0.193]
["2024-06-07 12:53:53",5363.19,5350.0,16.1,16.5,3.0,3.1,0.746,-0.254]
["2024-06-07 12:53:53",5363.19,5355.0,12.4,12.6,4.2,4.3,0.666,-0.334]
["2024-06-07 12:53:53",5363.19,5360.0,9.1,9.2,5.9,6.0,0.568,-0.432]
["2024-06-07 12:53:53",5363.19,5365.0,6.3,6.5,8.1,8.3,0.461,-0.539]
["2024-06-07 12:53:53",5363.19,5370.0,4.2,4.4,11.0,11.2,0.354,-0.646]
["2024-06-07 12:53:53",5363.19,5375.0,2.75,2.8,14.3,14.8,0.256,-0.744]
["2024-06-07 12:53:53",5363.19,5380.0,1.7,1.75,18.2,18.7,0.177,-0.823]
["2024-06-07 12:53:53",5363.19,5385.0,1.0,1.1,22.5,23.1,0.117,-0.883]
["2024-06-07 12:53:53",5363.19,5390.0,0.6,0.65,27.1,27.7,0.075,-0.925]
["2024-06-07 12:53:53",5363.19,5395.0,0.35,0.45,31.8,32.5,0.05,-0.95]
["2024-06-07 12:53:53",5363.19,5400.0,0.25,0.3,36.7,37.4,0.035,-0.965]
["2024-06-07 12:53:53",5363.19,5405.0,0.15,0.2,41.6,42.3,0.023,-0.977]
["2024-06-07 12:53:53",5363.19,5410.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-06-07 12:53:53",5363.19,5415.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-06-07 12:53:53",5363.19,5420.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-06-07 12:53:53",5363.19,5425.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-06-07 12:53:53",5363.19,5430.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-06-07 12:53:53",5363.19,5435.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-07 12:53:53",5363.19,5440.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 12:53:53",5363.19,5445.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-07 12:53:53",5363.19,5450.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 12:53:53",5363.19,5455.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 12:53:53",5363.19,5460.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-07 12:53:53",5363.19,5465.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 12:53:53",5363.19,5470.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 12:53:53",5363.19,5475.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 12:54:02",5362.89,5255.0,108.0,108.6,0.0,0.1,0.996,-0.004]
["2024-06-07 12:54:02",5362.89,5260.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:02",5362.89,5265.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:02",5362.89,5270.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:02",5362.89,5275.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:02",5362.89,5280.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:02",5362.89,5285.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 12:54:02",5362.89,5290.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:02",5362.89,5295.0,68.2,68.7,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:02",5362.89,5300.0,63.2,63.7,0.2,0.25,0.98,-0.02]
["2024-06-07 12:54:02",5362.89,5305.0,58.3,58.8,0.25,0.3,0.975,-0.024]
["2024-06-07 12:54:02",5362.89,5310.0,53.3,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 12:54:02",5362.89,5315.0,48.4,48.9,0.45,0.5,0.96,-0.04]
["2024-06-07 12:54:02",5362.89,5320.0,43.5,44.1,0.55,0.6,0.949,-0.051]
["2024-06-07 12:54:02",5362.89,5325.0,38.7,39.2,0.7,0.75,0.935,-0.065]
["2024-06-07 12:54:02",5362.89,5330.0,33.9,34.4,0.9,1.0,0.915,-0.085]
["2024-06-07 12:54:02",5362.89,5335.0,29.2,29.7,1.2,1.25,0.889,-0.111]
["2024-06-07 12:54:02",5362.89,5340.0,24.7,25.1,1.6,1.7,0.854,-0.146]
["2024-06-07 12:54:02",5362.89,5345.0,20.2,20.7,2.2,2.25,0.808,-0.193]
["2024-06-07 12:54:02",5362.89,5350.0,16.1,16.5,3.0,3.1,0.746,-0.254]
["2024-06-07 12:54:02",5362.89,5355.0,12.4,12.6,4.2,4.3,0.666,-0.334]
["2024-06-07 12:54:02",5362.89,5360.0,9.0,9.2,5.8,6.0,0.569,-0.431]
["2024-06-07 12:54:02",5362.89,5365.0,6.3,6.5,8.1,8.2,0.461,-0.539]
["2024-06-07 12:54:02",5362.89,5370.0,4.2,4.3,11.0,11.1,0.354,-0.646]
["2024-06-07 12:54:02",5362.89,5375.0,2.7,2.8,14.3,14.7,0.257,-0.743]
["2024-06-07 12:54:02",5362.89,5380.0,1.7,1.75,18.3,18.7,0.177,-0.823]
["2024-06-07 12:54:02",5362.89,5385.0,1.0,1.05,22.5,23.1,0.117,-0.883]
["2024-06-07 12:54:02",5362.89,5390.0,0.6,0.65,27.1,27.7,0.075,-0.925]
["2024-06-07 12:54:02",5362.89,5395.0,0.35,0.4,31.9,32.4,0.05,-0.95]
["2024-06-07 12:54:02",5362.89,5400.0,0.25,0.3,36.7,37.3,0.035,-0.965]
["2024-06-07 12:54:02",5362.89,5405.0,0.15,0.2,41.7,42.2,0.023,-0.977]
["2024-06-07 12:54:02",5362.89,5410.0,0.1,0.15,46.6,47.2,0.016,-0.984]
["2024-06-07 12:54:02",5362.89,5415.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2024-06-07 12:54:02",5362.89,5420.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-07 12:54:02",5362.89,5425.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-06-07 12:54:02",5362.89,5430.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-06-07 12:54:02",5362.89,5435.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 12:54:02",5362.89,5440.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 12:54:02",5362.89,5445.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 12:54:02",5362.89,5450.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 12:54:02",5362.89,5455.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 12:54:02",5362.89,5460.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-07 12:54:02",5362.89,5465.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 12:54:02",5362.89,5470.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 12:54:02",5362.89,5475.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 12:54:12",5363.79,5255.0,105.4,112.8,0.0,0.1,0.996,-0.004]
["2024-06-07 12:54:12",5363.79,5260.0,100.3,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:12",5363.79,5265.0,95.3,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:12",5363.79,5270.0,90.4,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:12",5363.79,5275.0,85.5,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:12",5363.79,5280.0,84.1,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:12",5363.79,5285.0,75.5,82.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:54:12",5363.79,5290.0,69.6,77.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:12",5363.79,5295.0,65.6,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:12",5363.79,5300.0,64.2,65.3,0.2,0.25,0.98,-0.02]
["2024-06-07 12:54:12",5363.79,5305.0,59.3,60.3,0.25,0.3,0.976,-0.024]
["2024-06-07 12:54:12",5363.79,5310.0,54.3,55.4,0.3,0.35,0.971,-0.029]
["2024-06-07 12:54:12",5363.79,5315.0,49.4,50.5,0.4,0.45,0.962,-0.038]
["2024-06-07 12:54:12",5363.79,5320.0,44.5,45.6,0.5,0.55,0.949,-0.051]
["2024-06-07 12:54:12",5363.79,5325.0,39.7,40.7,0.65,0.7,0.935,-0.065]
["2024-06-07 12:54:12",5363.79,5330.0,34.9,35.9,0.85,0.9,0.917,-0.083]
["2024-06-07 12:54:12",5363.79,5335.0,30.2,31.2,1.1,1.15,0.891,-0.109]
["2024-06-07 12:54:12",5363.79,5340.0,25.6,26.6,1.5,1.55,0.859,-0.141]
["2024-06-07 12:54:12",5363.79,5345.0,21.1,22.1,2.0,2.05,0.814,-0.186]
["2024-06-07 12:54:12",5363.79,5350.0,17.0,17.4,2.75,2.8,0.752,-0.248]
["2024-06-07 12:54:12",5363.79,5355.0,13.2,13.3,3.8,3.9,0.673,-0.327]
["2024-06-07 12:54:12",5363.79,5360.0,9.8,9.9,5.4,5.5,0.576,-0.424]
["2024-06-07 12:54:12",5363.79,5365.0,6.9,7.0,7.4,7.6,0.467,-0.533]
["2024-06-07 12:54:12",5363.79,5370.0,4.6,4.8,10.2,10.3,0.36,-0.64]
["2024-06-07 12:54:12",5363.79,5375.0,3.0,3.1,13.4,13.8,0.262,-0.738]
["2024-06-07 12:54:12",5363.79,5380.0,1.85,1.95,16.9,17.8,0.181,-0.819]
["2024-06-07 12:54:12",5363.79,5385.0,1.15,1.2,21.1,22.1,0.12,-0.88]
["2024-06-07 12:54:12",5363.79,5390.0,0.7,0.75,25.6,26.7,0.079,-0.921]
["2024-06-07 12:54:12",5363.79,5395.0,0.4,0.45,30.4,31.4,0.052,-0.948]
["2024-06-07 12:54:12",5363.79,5400.0,0.25,0.3,35.5,36.3,0.035,-0.965]
["2024-06-07 12:54:12",5363.79,5405.0,0.15,0.25,40.1,41.2,0.023,-0.977]
["2024-06-07 12:54:12",5363.79,5410.0,0.1,0.15,45.1,46.1,0.016,-0.984]
["2024-06-07 12:54:12",5363.79,5415.0,0.1,0.15,49.8,51.1,0.015,-0.985]
["2024-06-07 12:54:12",5363.79,5420.0,0.05,0.1,55.0,56.1,0.009,-0.991]
["2024-06-07 12:54:12",5363.79,5425.0,0.05,0.1,60.0,61.1,0.009,-0.991]
["2024-06-07 12:54:12",5363.79,5430.0,0.05,0.1,62.3,66.1,0.008,-0.992]
["2024-06-07 12:54:12",5363.79,5435.0,0.0,0.05,67.3,71.1,0.003,-0.997]
["2024-06-07 12:54:12",5363.79,5440.0,0.0,0.05,72.2,76.0,0.003,-0.997]
["2024-06-07 12:54:12",5363.79,5445.0,0.0,0.05,77.3,81.0,0.003,-0.997]
["2024-06-07 12:54:12",5363.79,5450.0,0.0,0.05,82.3,86.0,0.003,-0.997]
["2024-06-07 12:54:12",5363.79,5455.0,0.0,0.05,87.3,91.0,0.003,-0.997]
["2024-06-07 12:54:12",5363.79,5460.0,0.0,0.05,92.3,96.0,0.002,-0.998]
["2024-06-07 12:54:12",5363.79,5465.0,0.0,0.05,97.3,101.0,0.002,-0.998]
["2024-06-07 12:54:12",5363.79,5470.0,0.0,0.05,102.3,106.0,0.002,-0.998]
["2024-06-07 12:54:12",5363.79,5475.0,0.0,0.05,107.8,111.0,0.002,-0.998]
["2024-06-07 12:54:21",5364.0,5255.0,109.3,109.9,0.0,0.1,0.996,-0.004]
["2024-06-07 12:54:21",5364.0,5260.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:21",5364.0,5265.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:21",5364.0,5270.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:21",5364.0,5275.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:21",5364.0,5280.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:21",5364.0,5285.0,79.4,79.9,0.1,0.15,0.989,-0.011]
["2024-06-07 12:54:21",5364.0,5290.0,74.4,75.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:21",5364.0,5295.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:21",5364.0,5300.0,64.5,65.0,0.2,0.25,0.98,-0.02]
["2024-06-07 12:54:21",5364.0,5305.0,59.5,60.1,0.25,0.3,0.976,-0.024]
["2024-06-07 12:54:21",5364.0,5310.0,54.6,55.1,0.3,0.35,0.971,-0.029]
["2024-06-07 12:54:21",5364.0,5315.0,49.7,50.2,0.4,0.45,0.962,-0.038]
["2024-06-07 12:54:21",5364.0,5320.0,44.8,45.3,0.5,0.55,0.949,-0.051]
["2024-06-07 12:54:21",5364.0,5325.0,39.9,40.5,0.65,0.7,0.935,-0.065]
["2024-06-07 12:54:21",5364.0,5330.0,35.1,35.7,0.85,0.9,0.917,-0.083]
["2024-06-07 12:54:21",5364.0,5335.0,30.4,30.9,1.1,1.15,0.891,-0.109]
["2024-06-07 12:54:21",5364.0,5340.0,25.8,26.3,1.45,1.55,0.859,-0.141]
["2024-06-07 12:54:21",5364.0,5345.0,21.3,21.8,2.0,2.05,0.814,-0.186]
["2024-06-07 12:54:21",5364.0,5350.0,17.1,17.4,2.75,2.8,0.752,-0.248]
["2024-06-07 12:54:21",5364.0,5355.0,13.3,13.5,3.8,3.9,0.673,-0.327]
["2024-06-07 12:54:21",5364.0,5360.0,9.8,10.0,5.3,5.5,0.576,-0.424]
["2024-06-07 12:54:21",5364.0,5365.0,6.9,7.0,7.5,7.6,0.467,-0.533]
["2024-06-07 12:54:21",5364.0,5370.0,4.7,4.8,10.2,10.4,0.36,-0.64]
["2024-06-07 12:54:21",5364.0,5375.0,3.0,3.1,13.4,13.8,0.262,-0.738]
["2024-06-07 12:54:21",5364.0,5380.0,1.9,1.95,17.2,17.7,0.181,-0.819]
["2024-06-07 12:54:21",5364.0,5385.0,1.15,1.2,21.4,21.9,0.12,-0.88]
["2024-06-07 12:54:21",5364.0,5390.0,0.7,0.75,25.9,26.5,0.079,-0.921]
["2024-06-07 12:54:21",5364.0,5395.0,0.4,0.45,30.6,31.2,0.052,-0.948]
["2024-06-07 12:54:21",5364.0,5400.0,0.25,0.3,35.5,36.1,0.035,-0.965]
["2024-06-07 12:54:21",5364.0,5405.0,0.15,0.25,40.4,41.0,0.023,-0.977]
["2024-06-07 12:54:21",5364.0,5410.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-07 12:54:21",5364.0,5415.0,0.1,0.15,50.3,50.9,0.015,-0.985]
["2024-06-07 12:54:21",5364.0,5420.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-07 12:54:21",5364.0,5425.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-07 12:54:21",5364.0,5430.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-07 12:54:21",5364.0,5435.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 12:54:21",5364.0,5440.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 12:54:21",5364.0,5445.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 12:54:21",5364.0,5450.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 12:54:21",5364.0,5455.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 12:54:21",5364.0,5460.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-07 12:54:21",5364.0,5465.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 12:54:21",5364.0,5470.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 12:54:21",5364.0,5475.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 12:54:31",5364.43,5255.0,109.8,110.4,0.0,0.1,0.996,-0.004]
["2024-06-07 12:54:31",5364.43,5260.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:31",5364.43,5265.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:31",5364.43,5270.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:31",5364.43,5275.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:31",5364.43,5280.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:31",5364.43,5285.0,79.8,80.4,0.1,0.15,0.989,-0.011]
["2024-06-07 12:54:31",5364.43,5290.0,74.9,75.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:54:31",5364.43,5295.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:31",5364.43,5300.0,64.9,65.5,0.2,0.25,0.98,-0.02]
["2024-06-07 12:54:31",5364.43,5305.0,60.0,60.6,0.25,0.3,0.976,-0.024]
["2024-06-07 12:54:31",5364.43,5310.0,55.0,55.6,0.3,0.35,0.971,-0.029]
["2024-06-07 12:54:31",5364.43,5315.0,50.1,50.6,0.4,0.45,0.962,-0.038]
["2024-06-07 12:54:31",5364.43,5320.0,45.2,45.8,0.5,0.55,0.953,-0.047]
["2024-06-07 12:54:31",5364.43,5325.0,40.4,41.0,0.6,0.7,0.939,-0.061]
["2024-06-07 12:54:31",5364.43,5330.0,35.6,36.1,0.8,0.9,0.921,-0.079]
["2024-06-07 12:54:31",5364.43,5335.0,30.9,31.4,1.1,1.15,0.898,-0.102]
["2024-06-07 12:54:31",5364.43,5340.0,26.3,26.7,1.45,1.5,0.865,-0.134]
["2024-06-07 12:54:31",5364.43,5345.0,21.8,22.2,1.95,2.0,0.822,-0.178]
["2024-06-07 12:54:31",5364.43,5350.0,17.5,17.9,2.7,2.75,0.763,-0.236]
["2024-06-07 12:54:31",5364.43,5355.0,13.7,13.9,3.7,3.8,0.687,-0.312]
["2024-06-07 12:54:31",5364.43,5360.0,10.2,10.4,5.2,5.3,0.592,-0.408]
["2024-06-07 12:54:31",5364.43,5365.0,7.3,7.4,7.3,7.4,0.484,-0.514]
["2024-06-07 12:54:31",5364.43,5370.0,4.9,5.0,9.9,10.1,0.378,-0.623]
["2024-06-07 12:54:31",5364.43,5375.0,3.2,3.3,13.1,13.5,0.277,-0.723]
["2024-06-07 12:54:31",5364.43,5380.0,2.0,2.05,16.8,17.3,0.194,-0.806]
["2024-06-07 12:54:31",5364.43,5385.0,1.25,1.3,21.0,21.5,0.129,-0.871]
["2024-06-07 12:54:31",5364.43,5390.0,0.75,0.8,25.5,26.0,0.085,-0.915]
["2024-06-07 12:54:31",5364.43,5395.0,0.45,0.5,30.2,30.7,0.053,-0.947]
["2024-06-07 12:54:31",5364.43,5400.0,0.25,0.35,35.1,35.6,0.035,-0.965]
["2024-06-07 12:54:31",5364.43,5405.0,0.15,0.25,39.9,40.5,0.025,-0.974]
["2024-06-07 12:54:31",5364.43,5410.0,0.1,0.15,44.8,45.4,0.016,-0.984]
["2024-06-07 12:54:31",5364.43,5415.0,0.1,0.15,49.8,50.4,0.015,-0.985]
["2024-06-07 12:54:31",5364.43,5420.0,0.05,0.1,54.8,55.4,0.009,-0.991]
["2024-06-07 12:54:31",5364.43,5425.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-07 12:54:31",5364.43,5430.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-06-07 12:54:31",5364.43,5435.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-07 12:54:31",5364.43,5440.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-07 12:54:31",5364.43,5445.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 12:54:31",5364.43,5450.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-07 12:54:31",5364.43,5455.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 12:54:31",5364.43,5460.0,0.0,0.05,94.7,95.3,0.002,-0.997]
["2024-06-07 12:54:31",5364.43,5465.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 12:54:31",5364.43,5470.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 12:54:31",5364.43,5475.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 12:54:40",5364.71,5255.0,110.0,110.8,0.0,0.1,0.996,-0.004]
["2024-06-07 12:54:40",5364.71,5260.0,105.0,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:40",5364.71,5265.0,100.0,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:40",5364.71,5270.0,95.0,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:40",5364.71,5275.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:40",5364.71,5280.0,85.0,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:40",5364.71,5285.0,80.1,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:40",5364.71,5290.0,75.1,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:54:40",5364.71,5295.0,70.1,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:40",5364.71,5300.0,65.1,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:54:40",5364.71,5305.0,60.2,61.0,0.25,0.3,0.976,-0.024]
["2024-06-07 12:54:40",5364.71,5310.0,55.3,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 12:54:40",5364.71,5315.0,50.5,51.1,0.4,0.45,0.962,-0.038]
["2024-06-07 12:54:40",5364.71,5320.0,45.5,46.2,0.5,0.55,0.953,-0.047]
["2024-06-07 12:54:40",5364.71,5325.0,40.6,41.4,0.6,0.7,0.943,-0.057]
["2024-06-07 12:54:40",5364.71,5330.0,35.9,36.5,0.8,0.85,0.925,-0.075]
["2024-06-07 12:54:40",5364.71,5335.0,31.2,31.7,1.05,1.1,0.902,-0.098]
["2024-06-07 12:54:40",5364.71,5340.0,26.5,27.1,1.4,1.45,0.871,-0.129]
["2024-06-07 12:54:40",5364.71,5345.0,22.0,22.6,1.9,1.95,0.829,-0.171]
["2024-06-07 12:54:40",5364.71,5350.0,17.8,18.2,2.6,2.7,0.773,-0.227]
["2024-06-07 12:54:40",5364.71,5355.0,13.9,14.2,3.6,3.8,0.699,-0.301]
["2024-06-07 12:54:40",5364.71,5360.0,10.4,10.6,5.1,5.2,0.606,-0.394]
["2024-06-07 12:54:40",5364.71,5365.0,7.4,7.6,7.1,7.3,0.498,-0.502]
["2024-06-07 12:54:40",5364.71,5370.0,5.1,5.2,9.8,10.0,0.393,-0.607]
["2024-06-07 12:54:40",5364.71,5375.0,3.3,3.4,12.9,13.2,0.292,-0.708]
["2024-06-07 12:54:40",5364.71,5380.0,2.1,2.15,16.5,17.1,0.207,-0.794]
["2024-06-07 12:54:40",5364.71,5385.0,1.3,1.35,20.7,21.3,0.14,-0.86]
["2024-06-07 12:54:40",5364.71,5390.0,0.75,0.85,25.1,25.8,0.092,-0.908]
["2024-06-07 12:54:40",5364.71,5395.0,0.45,0.55,29.8,30.5,0.06,-0.94]
["2024-06-07 12:54:40",5364.71,5400.0,0.3,0.35,34.7,35.3,0.04,-0.96]
["2024-06-07 12:54:40",5364.71,5405.0,0.2,0.25,39.5,40.2,0.028,-0.972]
["2024-06-07 12:54:40",5364.71,5410.0,0.1,0.15,44.4,45.2,0.017,-0.983]
["2024-06-07 12:54:40",5364.71,5415.0,0.1,0.15,49.4,50.2,0.015,-0.985]
["2024-06-07 12:54:40",5364.71,5420.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-06-07 12:54:40",5364.71,5425.0,0.05,0.1,59.4,60.2,0.009,-0.991]
["2024-06-07 12:54:40",5364.71,5430.0,0.05,0.1,64.3,65.1,0.008,-0.992]
["2024-06-07 12:54:40",5364.71,5435.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-06-07 12:54:40",5364.71,5440.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-06-07 12:54:40",5364.71,5445.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-07 12:54:40",5364.71,5450.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-07 12:54:40",5364.71,5455.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-07 12:54:40",5364.71,5460.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-07 12:54:40",5364.71,5465.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-07 12:54:40",5364.71,5470.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-06-07 12:54:40",5364.71,5475.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-06-07 12:54:50",5364.96,5255.0,110.1,111.0,0.0,0.1,0.996,-0.004]
["2024-06-07 12:54:50",5364.96,5260.0,105.1,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:50",5364.96,5265.0,100.1,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:50",5364.96,5270.0,95.1,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:50",5364.96,5275.0,90.2,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:50",5364.96,5280.0,85.2,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:50",5364.96,5285.0,80.2,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:50",5364.96,5290.0,75.2,76.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:54:50",5364.96,5295.0,70.2,71.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:50",5364.96,5300.0,65.3,66.2,0.2,0.25,0.981,-0.019]
["2024-06-07 12:54:50",5364.96,5305.0,60.3,61.2,0.25,0.3,0.976,-0.024]
["2024-06-07 12:54:50",5364.96,5310.0,55.4,56.2,0.3,0.35,0.971,-0.029]
["2024-06-07 12:54:50",5364.96,5315.0,50.6,51.2,0.35,0.45,0.962,-0.038]
["2024-06-07 12:54:50",5364.96,5320.0,45.6,46.4,0.5,0.55,0.953,-0.047]
["2024-06-07 12:54:50",5364.96,5325.0,40.8,41.4,0.6,0.7,0.943,-0.057]
["2024-06-07 12:54:50",5364.96,5330.0,36.0,36.6,0.8,0.85,0.925,-0.075]
["2024-06-07 12:54:50",5364.96,5335.0,31.3,31.9,1.05,1.1,0.902,-0.098]
["2024-06-07 12:54:50",5364.96,5340.0,26.6,27.2,1.4,1.45,0.871,-0.129]
["2024-06-07 12:54:50",5364.96,5345.0,22.1,22.7,1.9,1.95,0.829,-0.171]
["2024-06-07 12:54:50",5364.96,5350.0,17.9,18.3,2.6,2.65,0.773,-0.227]
["2024-06-07 12:54:50",5364.96,5355.0,14.0,14.3,3.6,3.7,0.699,-0.301]
["2024-06-07 12:54:50",5364.96,5360.0,10.6,10.7,5.1,5.2,0.606,-0.394]
["2024-06-07 12:54:50",5364.96,5365.0,7.6,7.7,7.1,7.2,0.498,-0.502]
["2024-06-07 12:54:50",5364.96,5370.0,5.2,5.3,9.6,9.8,0.393,-0.607]
["2024-06-07 12:54:50",5364.96,5375.0,3.4,3.5,12.8,13.1,0.292,-0.708]
["2024-06-07 12:54:50",5364.96,5380.0,2.15,2.2,16.4,17.0,0.207,-0.794]
["2024-06-07 12:54:50",5364.96,5385.0,1.3,1.4,20.6,21.2,0.14,-0.86]
["2024-06-07 12:54:50",5364.96,5390.0,0.8,0.85,25.0,25.7,0.092,-0.908]
["2024-06-07 12:54:50",5364.96,5395.0,0.45,0.55,29.7,30.4,0.06,-0.94]
["2024-06-07 12:54:50",5364.96,5400.0,0.3,0.35,34.5,35.1,0.04,-0.96]
["2024-06-07 12:54:50",5364.96,5405.0,0.2,0.25,39.4,40.1,0.028,-0.972]
["2024-06-07 12:54:50",5364.96,5410.0,0.1,0.15,44.2,45.1,0.017,-0.983]
["2024-06-07 12:54:50",5364.96,5415.0,0.1,0.15,49.1,50.0,0.015,-0.985]
["2024-06-07 12:54:50",5364.96,5420.0,0.05,0.1,54.1,55.0,0.01,-0.99]
["2024-06-07 12:54:50",5364.96,5425.0,0.05,0.1,59.1,60.0,0.009,-0.991]
["2024-06-07 12:54:50",5364.96,5430.0,0.05,0.1,64.1,65.0,0.008,-0.992]
["2024-06-07 12:54:50",5364.96,5435.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-06-07 12:54:50",5364.96,5440.0,0.0,0.05,74.0,75.0,0.003,-0.997]
["2024-06-07 12:54:50",5364.96,5445.0,0.0,0.05,79.0,80.0,0.003,-0.997]
["2024-06-07 12:54:50",5364.96,5450.0,0.0,0.05,84.0,85.0,0.003,-0.997]
["2024-06-07 12:54:50",5364.96,5455.0,0.0,0.05,89.0,90.0,0.003,-0.997]
["2024-06-07 12:54:50",5364.96,5460.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-06-07 12:54:50",5364.96,5465.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-06-07 12:54:50",5364.96,5470.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-06-07 12:54:50",5364.96,5475.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-06-07 12:54:59",5365.31,5260.0,105.6,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:59",5365.31,5265.0,100.6,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:59",5365.31,5270.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:59",5365.31,5275.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:54:59",5365.31,5280.0,85.6,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:59",5365.31,5285.0,80.6,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:54:59",5365.31,5290.0,75.6,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:54:59",5365.31,5295.0,70.7,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:54:59",5365.31,5300.0,65.7,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:54:59",5365.31,5305.0,60.8,61.6,0.25,0.3,0.976,-0.024]
["2024-06-07 12:54:59",5365.31,5310.0,55.8,56.7,0.3,0.35,0.971,-0.029]
["2024-06-07 12:54:59",5365.31,5315.0,51.0,51.6,0.35,0.45,0.966,-0.034]
["2024-06-07 12:54:59",5365.31,5320.0,46.1,46.7,0.45,0.55,0.955,-0.045]
["2024-06-07 12:54:59",5365.31,5325.0,41.3,41.8,0.6,0.65,0.943,-0.057]
["2024-06-07 12:54:59",5365.31,5330.0,36.4,37.0,0.8,0.85,0.925,-0.075]
["2024-06-07 12:54:59",5365.31,5335.0,31.8,32.1,1.05,1.1,0.903,-0.097]
["2024-06-07 12:54:59",5365.31,5340.0,27.1,27.6,1.35,1.45,0.872,-0.128]
["2024-06-07 12:54:59",5365.31,5345.0,22.6,23.0,1.85,1.9,0.833,-0.167]
["2024-06-07 12:54:59",5365.31,5350.0,18.3,18.7,2.55,2.6,0.777,-0.223]
["2024-06-07 12:54:59",5365.31,5355.0,14.3,14.5,3.5,3.6,0.704,-0.296]
["2024-06-07 12:54:59",5365.31,5360.0,10.8,11.0,4.9,5.0,0.613,-0.387]
["2024-06-07 12:54:59",5365.31,5365.0,7.8,7.9,6.9,7.0,0.507,-0.493]
["2024-06-07 12:54:59",5365.31,5370.0,5.4,5.5,9.4,9.6,0.402,-0.598]
["2024-06-07 12:54:59",5365.31,5375.0,3.5,3.7,12.5,12.7,0.301,-0.699]
["2024-06-07 12:54:59",5365.31,5380.0,2.25,2.3,16.1,16.6,0.215,-0.785]
["2024-06-07 12:54:59",5365.31,5385.0,1.4,1.45,20.2,20.8,0.146,-0.854]
["2024-06-07 12:54:59",5365.31,5390.0,0.85,0.9,24.6,25.3,0.098,-0.902]
["2024-06-07 12:54:59",5365.31,5395.0,0.5,0.55,29.3,29.9,0.063,-0.937]
["2024-06-07 12:54:59",5365.31,5400.0,0.3,0.35,34.1,34.7,0.041,-0.959]
["2024-06-07 12:54:59",5365.31,5405.0,0.2,0.25,39.0,39.7,0.028,-0.972]
["2024-06-07 12:54:59",5365.31,5410.0,0.15,0.2,43.7,44.7,0.017,-0.983]
["2024-06-07 12:54:59",5365.31,5415.0,0.1,0.15,48.7,49.6,0.015,-0.985]
["2024-06-07 12:54:59",5365.31,5420.0,0.05,0.1,53.7,54.6,0.01,-0.99]
["2024-06-07 12:54:59",5365.31,5425.0,0.05,0.1,58.7,59.6,0.009,-0.991]
["2024-06-07 12:54:59",5365.31,5430.0,0.05,0.1,63.6,64.6,0.008,-0.992]
["2024-06-07 12:54:59",5365.31,5435.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-06-07 12:54:59",5365.31,5440.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-06-07 12:54:59",5365.31,5445.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-06-07 12:54:59",5365.31,5450.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-06-07 12:54:59",5365.31,5455.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-06-07 12:54:59",5365.31,5460.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-06-07 12:54:59",5365.31,5465.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-06-07 12:54:59",5365.31,5470.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-06-07 12:54:59",5365.31,5475.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-06-07 12:54:59",5365.31,5480.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-06-07 12:55:09",5365.72,5260.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:09",5365.72,5265.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:09",5365.72,5270.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:09",5365.72,5275.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:09",5365.72,5280.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:09",5365.72,5285.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:09",5365.72,5290.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:55:09",5365.72,5295.0,71.0,71.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:55:09",5365.72,5300.0,66.0,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:55:09",5365.72,5305.0,61.0,61.6,0.25,0.3,0.976,-0.024]
["2024-06-07 12:55:09",5365.72,5310.0,56.1,56.7,0.3,0.35,0.971,-0.029]
["2024-06-07 12:55:09",5365.72,5315.0,51.2,51.7,0.35,0.4,0.966,-0.034]
["2024-06-07 12:55:09",5365.72,5320.0,46.3,46.8,0.45,0.5,0.955,-0.045]
["2024-06-07 12:55:09",5365.72,5325.0,41.4,42.0,0.6,0.65,0.943,-0.057]
["2024-06-07 12:55:09",5365.72,5330.0,36.6,37.1,0.75,0.8,0.925,-0.075]
["2024-06-07 12:55:09",5365.72,5335.0,31.8,32.3,1.0,1.05,0.903,-0.097]
["2024-06-07 12:55:09",5365.72,5340.0,27.2,27.6,1.35,1.4,0.872,-0.128]
["2024-06-07 12:55:09",5365.72,5345.0,22.7,23.1,1.85,1.9,0.833,-0.167]
["2024-06-07 12:55:09",5365.72,5350.0,18.4,18.8,2.5,2.6,0.777,-0.223]
["2024-06-07 12:55:09",5365.72,5355.0,14.5,14.8,3.5,3.6,0.704,-0.296]
["2024-06-07 12:55:09",5365.72,5360.0,10.9,11.1,4.9,5.0,0.613,-0.387]
["2024-06-07 12:55:09",5365.72,5365.0,7.9,8.0,6.8,7.0,0.507,-0.493]
["2024-06-07 12:55:09",5365.72,5370.0,5.4,5.6,9.3,9.5,0.402,-0.598]
["2024-06-07 12:55:09",5365.72,5375.0,3.6,3.7,12.5,12.7,0.301,-0.699]
["2024-06-07 12:55:09",5365.72,5380.0,2.3,2.35,16.1,16.4,0.215,-0.785]
["2024-06-07 12:55:09",5365.72,5385.0,1.45,1.5,20.2,20.6,0.146,-0.854]
["2024-06-07 12:55:09",5365.72,5390.0,0.9,0.95,24.6,25.1,0.098,-0.902]
["2024-06-07 12:55:09",5365.72,5395.0,0.55,0.6,29.2,29.8,0.063,-0.937]
["2024-06-07 12:55:09",5365.72,5400.0,0.35,0.4,34.0,34.6,0.041,-0.959]
["2024-06-07 12:55:09",5365.72,5405.0,0.2,0.25,38.9,39.4,0.028,-0.972]
["2024-06-07 12:55:09",5365.72,5410.0,0.15,0.2,43.8,44.4,0.017,-0.983]
["2024-06-07 12:55:09",5365.72,5415.0,0.1,0.15,48.8,49.3,0.015,-0.985]
["2024-06-07 12:55:09",5365.72,5420.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-07 12:55:09",5365.72,5425.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-07 12:55:09",5365.72,5430.0,0.05,0.1,63.7,64.3,0.008,-0.992]
["2024-06-07 12:55:09",5365.72,5435.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-07 12:55:09",5365.72,5440.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-07 12:55:09",5365.72,5445.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-07 12:55:09",5365.72,5450.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 12:55:09",5365.72,5455.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-07 12:55:09",5365.72,5460.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-07 12:55:09",5365.72,5465.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 12:55:09",5365.72,5470.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-07 12:55:09",5365.72,5475.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-07 12:55:09",5365.72,5480.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 12:55:19",5365.63,5260.0,102.4,108.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:19",5365.63,5265.0,97.5,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:19",5365.63,5270.0,92.5,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:19",5365.63,5275.0,87.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:19",5365.63,5280.0,82.5,89.1,0.05,0.15,0.99,-0.01]
["2024-06-07 12:55:19",5365.63,5285.0,77.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:19",5365.63,5290.0,72.5,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:55:19",5365.63,5295.0,67.8,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 12:55:19",5365.63,5300.0,62.9,67.9,0.2,0.25,0.981,-0.019]
["2024-06-07 12:55:19",5365.63,5305.0,60.8,62.3,0.2,0.3,0.976,-0.024]
["2024-06-07 12:55:19",5365.63,5310.0,56.2,56.8,0.3,0.35,0.971,-0.029]
["2024-06-07 12:55:19",5365.63,5315.0,51.1,51.9,0.35,0.4,0.966,-0.034]
["2024-06-07 12:55:19",5365.63,5320.0,46.0,47.0,0.45,0.5,0.955,-0.045]
["2024-06-07 12:55:19",5365.63,5325.0,41.5,42.1,0.6,0.65,0.943,-0.057]
["2024-06-07 12:55:19",5365.63,5330.0,36.7,37.3,0.75,0.85,0.927,-0.073]
["2024-06-07 12:55:19",5365.63,5335.0,31.9,32.5,1.0,1.05,0.907,-0.093]
["2024-06-07 12:55:19",5365.63,5340.0,27.3,27.9,1.35,1.4,0.876,-0.124]
["2024-06-07 12:55:19",5365.63,5345.0,22.8,23.3,1.8,1.85,0.835,-0.165]
["2024-06-07 12:55:19",5365.63,5350.0,18.4,19.0,2.45,2.55,0.782,-0.218]
["2024-06-07 12:55:19",5365.63,5355.0,14.5,14.8,3.4,3.5,0.711,-0.289]
["2024-06-07 12:55:19",5365.63,5360.0,11.0,11.2,4.8,4.9,0.622,-0.378]
["2024-06-07 12:55:19",5365.63,5365.0,8.0,8.1,6.7,6.9,0.518,-0.482]
["2024-06-07 12:55:19",5365.63,5370.0,5.5,5.6,9.2,9.4,0.411,-0.589]
["2024-06-07 12:55:19",5365.63,5375.0,3.6,3.8,12.3,12.6,0.309,-0.691]
["2024-06-07 12:55:19",5365.63,5380.0,2.35,2.4,15.9,16.4,0.221,-0.779]
["2024-06-07 12:55:19",5365.63,5385.0,1.45,1.5,19.6,20.6,0.151,-0.849]
["2024-06-07 12:55:19",5365.63,5390.0,0.9,0.95,24.4,25.0,0.102,-0.898]
["2024-06-07 12:55:19",5365.63,5395.0,0.55,0.6,28.6,29.7,0.065,-0.935]
["2024-06-07 12:55:19",5365.63,5400.0,0.35,0.4,33.9,34.5,0.045,-0.955]
["2024-06-07 12:55:19",5365.63,5405.0,0.2,0.3,38.7,39.4,0.029,-0.971]
["2024-06-07 12:55:19",5365.63,5410.0,0.15,0.2,43.2,44.3,0.022,-0.978]
["2024-06-07 12:55:19",5365.63,5415.0,0.1,0.15,48.1,49.6,0.016,-0.984]
["2024-06-07 12:55:19",5365.63,5420.0,0.05,0.1,51.1,54.6,0.01,-0.99]
["2024-06-07 12:55:19",5365.63,5425.0,0.05,0.1,58.1,59.5,0.009,-0.991]
["2024-06-07 12:55:19",5365.63,5430.0,0.05,0.1,63.0,64.5,0.008,-0.992]
["2024-06-07 12:55:19",5365.63,5435.0,0.0,0.05,66.0,72.7,0.003,-0.997]
["2024-06-07 12:55:19",5365.63,5440.0,0.0,0.05,71.0,77.7,0.003,-0.997]
["2024-06-07 12:55:19",5365.63,5445.0,0.0,0.05,76.0,82.6,0.003,-0.997]
["2024-06-07 12:55:19",5365.63,5450.0,0.0,0.05,81.5,87.6,0.003,-0.997]
["2024-06-07 12:55:19",5365.63,5455.0,0.0,0.05,86.0,92.5,0.003,-0.997]
["2024-06-07 12:55:19",5365.63,5460.0,0.0,0.05,91.0,97.5,0.003,-0.997]
["2024-06-07 12:55:19",5365.63,5465.0,0.0,0.05,96.0,102.5,0.002,-0.998]
["2024-06-07 12:55:19",5365.63,5470.0,0.0,0.05,101.5,107.6,0.002,-0.998]
["2024-06-07 12:55:19",5365.63,5475.0,0.0,0.05,106.5,112.6,0.002,-0.998]
["2024-06-07 12:55:19",5365.63,5480.0,0.0,0.05,110.5,117.5,0.002,-0.998]
["2024-06-07 12:55:29",5366.68,5260.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:29",5366.68,5265.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:29",5366.68,5270.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:29",5366.68,5275.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:29",5366.68,5280.0,86.6,87.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:55:29",5366.68,5285.0,81.6,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:29",5366.68,5290.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:55:29",5366.68,5295.0,71.7,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 12:55:29",5366.68,5300.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:55:29",5366.68,5305.0,61.8,62.4,0.2,0.3,0.978,-0.022]
["2024-06-07 12:55:29",5366.68,5310.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 12:55:29",5366.68,5315.0,51.9,52.6,0.35,0.4,0.966,-0.034]
["2024-06-07 12:55:29",5366.68,5320.0,47.0,47.7,0.45,0.5,0.957,-0.043]
["2024-06-07 12:55:29",5366.68,5325.0,42.2,42.8,0.55,0.65,0.944,-0.056]
["2024-06-07 12:55:29",5366.68,5330.0,37.3,38.0,0.75,0.8,0.93,-0.07]
["2024-06-07 12:55:29",5366.68,5335.0,32.6,33.2,0.95,1.05,0.908,-0.092]
["2024-06-07 12:55:29",5366.68,5340.0,27.9,28.5,1.3,1.35,0.879,-0.121]
["2024-06-07 12:55:29",5366.68,5345.0,23.4,23.9,1.75,1.8,0.84,-0.16]
["2024-06-07 12:55:29",5366.68,5350.0,19.1,19.5,2.4,2.45,0.788,-0.212]
["2024-06-07 12:55:29",5366.68,5355.0,15.1,15.4,3.3,3.4,0.719,-0.281]
["2024-06-07 12:55:29",5366.68,5360.0,11.5,11.6,4.6,4.8,0.633,-0.367]
["2024-06-07 12:55:29",5366.68,5365.0,8.4,8.5,6.5,6.6,0.531,-0.468]
["2024-06-07 12:55:29",5366.68,5370.0,5.8,5.9,8.9,9.1,0.423,-0.576]
["2024-06-07 12:55:29",5366.68,5375.0,3.9,4.0,11.9,12.1,0.32,-0.679]
["2024-06-07 12:55:29",5366.68,5380.0,2.5,2.55,15.4,15.8,0.23,-0.77]
["2024-06-07 12:55:29",5366.68,5385.0,1.55,1.6,19.5,20.0,0.158,-0.842]
["2024-06-07 12:55:29",5366.68,5390.0,0.95,1.0,23.8,24.4,0.106,-0.894]
["2024-06-07 12:55:29",5366.68,5395.0,0.6,0.65,28.4,29.1,0.068,-0.932]
["2024-06-07 12:55:29",5366.68,5400.0,0.35,0.45,33.2,33.8,0.046,-0.954]
["2024-06-07 12:55:29",5366.68,5405.0,0.2,0.3,38.1,38.8,0.031,-0.969]
["2024-06-07 12:55:29",5366.68,5410.0,0.15,0.2,43.0,43.7,0.022,-0.978]
["2024-06-07 12:55:29",5366.68,5415.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-06-07 12:55:29",5366.68,5420.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-06-07 12:55:29",5366.68,5425.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-06-07 12:55:29",5366.68,5430.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-06-07 12:55:29",5366.68,5435.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-07 12:55:29",5366.68,5440.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-07 12:55:29",5366.68,5445.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-07 12:55:29",5366.68,5450.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 12:55:29",5366.68,5455.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 12:55:29",5366.68,5460.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 12:55:29",5366.68,5465.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-07 12:55:29",5366.68,5470.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-07 12:55:29",5366.68,5475.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-07 12:55:29",5366.68,5480.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-07 12:55:38",5366.78,5260.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:38",5366.78,5265.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:38",5366.78,5270.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:38",5366.78,5275.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:38",5366.78,5280.0,86.9,87.5,0.05,0.15,0.992,-0.008]
["2024-06-07 12:55:38",5366.78,5285.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:38",5366.78,5290.0,76.9,77.5,0.1,0.15,0.986,-0.014]
["2024-06-07 12:55:38",5366.78,5295.0,71.9,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:55:38",5366.78,5300.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 12:55:38",5366.78,5305.0,62.0,62.6,0.2,0.3,0.978,-0.022]
["2024-06-07 12:55:38",5366.78,5310.0,57.1,57.7,0.3,0.35,0.972,-0.028]
["2024-06-07 12:55:38",5366.78,5315.0,52.1,52.8,0.35,0.4,0.966,-0.034]
["2024-06-07 12:55:38",5366.78,5320.0,47.2,47.9,0.45,0.5,0.957,-0.043]
["2024-06-07 12:55:38",5366.78,5325.0,42.4,43.0,0.55,0.65,0.944,-0.056]
["2024-06-07 12:55:38",5366.78,5330.0,37.6,38.2,0.75,0.8,0.93,-0.07]
["2024-06-07 12:55:38",5366.78,5335.0,32.8,33.4,1.0,1.05,0.908,-0.092]
["2024-06-07 12:55:38",5366.78,5340.0,28.2,28.7,1.3,1.35,0.879,-0.121]
["2024-06-07 12:55:38",5366.78,5345.0,23.6,24.1,1.75,1.8,0.84,-0.16]
["2024-06-07 12:55:38",5366.78,5350.0,19.3,19.7,2.4,2.45,0.788,-0.212]
["2024-06-07 12:55:38",5366.78,5355.0,15.2,15.6,3.3,3.4,0.719,-0.281]
["2024-06-07 12:55:38",5366.78,5360.0,11.6,11.8,4.6,4.7,0.633,-0.367]
["2024-06-07 12:55:38",5366.78,5365.0,8.5,8.6,6.4,6.6,0.531,-0.468]
["2024-06-07 12:55:38",5366.78,5370.0,5.9,6.0,8.8,9.0,0.423,-0.576]
["2024-06-07 12:55:38",5366.78,5375.0,3.9,4.1,11.8,12.0,0.32,-0.679]
["2024-06-07 12:55:38",5366.78,5380.0,2.55,2.65,15.3,15.7,0.23,-0.77]
["2024-06-07 12:55:38",5366.78,5385.0,1.6,1.65,19.3,19.8,0.158,-0.842]
["2024-06-07 12:55:38",5366.78,5390.0,1.0,1.05,23.6,24.2,0.106,-0.894]
["2024-06-07 12:55:38",5366.78,5395.0,0.6,0.65,28.3,28.9,0.068,-0.932]
["2024-06-07 12:55:38",5366.78,5400.0,0.4,0.45,33.0,33.6,0.046,-0.954]
["2024-06-07 12:55:38",5366.78,5405.0,0.25,0.3,37.9,38.5,0.031,-0.969]
["2024-06-07 12:55:38",5366.78,5410.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-06-07 12:55:38",5366.78,5415.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-06-07 12:55:38",5366.78,5420.0,0.05,0.15,52.7,53.3,0.01,-0.99]
["2024-06-07 12:55:38",5366.78,5425.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-07 12:55:38",5366.78,5430.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2024-06-07 12:55:38",5366.78,5435.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 12:55:38",5366.78,5440.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 12:55:38",5366.78,5445.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-07 12:55:38",5366.78,5450.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-07 12:55:38",5366.78,5455.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-07 12:55:38",5366.78,5460.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 12:55:38",5366.78,5465.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 12:55:38",5366.78,5470.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 12:55:38",5366.78,5475.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 12:55:38",5366.78,5480.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 12:55:48",5367.93,5260.0,107.9,109.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:48",5367.93,5265.0,102.9,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:48",5367.93,5270.0,97.9,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:48",5367.93,5275.0,92.9,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:48",5367.93,5280.0,87.9,89.0,0.1,0.15,0.992,-0.008]
["2024-06-07 12:55:48",5367.93,5285.0,82.9,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:48",5367.93,5290.0,78.0,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 12:55:48",5367.93,5295.0,73.0,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:55:48",5367.93,5300.0,68.2,68.8,0.2,0.25,0.981,-0.019]
["2024-06-07 12:55:48",5367.93,5305.0,63.2,63.9,0.2,0.3,0.978,-0.022]
["2024-06-07 12:55:48",5367.93,5310.0,58.3,58.9,0.25,0.35,0.972,-0.028]
["2024-06-07 12:55:48",5367.93,5315.0,53.4,54.0,0.35,0.4,0.967,-0.033]
["2024-06-07 12:55:48",5367.93,5320.0,48.3,49.3,0.45,0.5,0.957,-0.043]
["2024-06-07 12:55:48",5367.93,5325.0,43.6,44.2,0.55,0.6,0.946,-0.054]
["2024-06-07 12:55:48",5367.93,5330.0,38.7,39.2,0.7,0.75,0.93,-0.07]
["2024-06-07 12:55:48",5367.93,5335.0,34.0,34.6,0.95,1.0,0.909,-0.091]
["2024-06-07 12:55:48",5367.93,5340.0,29.3,29.9,1.25,1.3,0.882,-0.118]
["2024-06-07 12:55:48",5367.93,5345.0,24.8,25.3,1.65,1.75,0.844,-0.156]
["2024-06-07 12:55:48",5367.93,5350.0,20.4,20.9,2.25,2.3,0.793,-0.207]
["2024-06-07 12:55:48",5367.93,5355.0,16.2,16.6,3.1,3.2,0.726,-0.274]
["2024-06-07 12:55:48",5367.93,5360.0,12.6,12.8,4.3,4.4,0.642,-0.358]
["2024-06-07 12:55:48",5367.93,5365.0,9.3,9.5,6.0,6.1,0.541,-0.459]
["2024-06-07 12:55:48",5367.93,5370.0,6.6,6.7,8.3,8.4,0.434,-0.566]
["2024-06-07 12:55:48",5367.93,5375.0,4.5,4.6,11.2,11.4,0.331,-0.669]
["2024-06-07 12:55:48",5367.93,5380.0,2.95,3.0,14.5,14.9,0.24,-0.76]
["2024-06-07 12:55:48",5367.93,5385.0,1.85,1.95,18.3,18.8,0.165,-0.833]
["2024-06-07 12:55:48",5367.93,5390.0,1.15,1.2,22.5,23.2,0.11,-0.89]
["2024-06-07 12:55:48",5367.93,5395.0,0.7,0.8,27.0,27.7,0.073,-0.927]
["2024-06-07 12:55:48",5367.93,5400.0,0.45,0.5,31.8,32.5,0.051,-0.949]
["2024-06-07 12:55:48",5367.93,5405.0,0.25,0.35,36.6,37.3,0.034,-0.966]
["2024-06-07 12:55:48",5367.93,5410.0,0.2,0.25,41.4,42.4,0.022,-0.978]
["2024-06-07 12:55:48",5367.93,5415.0,0.1,0.15,46.3,47.3,0.016,-0.984]
["2024-06-07 12:55:48",5367.93,5420.0,0.1,0.15,51.2,52.3,0.012,-0.988]
["2024-06-07 12:55:48",5367.93,5425.0,0.05,0.1,56.2,57.3,0.009,-0.991]
["2024-06-07 12:55:48",5367.93,5430.0,0.05,0.1,61.2,62.3,0.009,-0.991]
["2024-06-07 12:55:48",5367.93,5435.0,0.0,0.05,66.2,67.2,0.003,-0.997]
["2024-06-07 12:55:48",5367.93,5440.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2024-06-07 12:55:48",5367.93,5445.0,0.0,0.05,76.1,77.2,0.003,-0.997]
["2024-06-07 12:55:48",5367.93,5450.0,0.0,0.05,81.1,82.2,0.003,-0.997]
["2024-06-07 12:55:48",5367.93,5455.0,0.0,0.05,86.1,87.2,0.003,-0.997]
["2024-06-07 12:55:48",5367.93,5460.0,0.0,0.05,91.1,92.2,0.003,-0.997]
["2024-06-07 12:55:48",5367.93,5465.0,0.0,0.05,96.1,97.2,0.002,-0.998]
["2024-06-07 12:55:48",5367.93,5470.0,0.0,0.05,101.1,102.2,0.002,-0.998]
["2024-06-07 12:55:48",5367.93,5475.0,0.0,0.05,106.1,107.2,0.002,-0.998]
["2024-06-07 12:55:48",5367.93,5480.0,0.0,0.05,111.1,112.2,0.002,-0.998]
["2024-06-07 12:55:57",5368.28,5260.0,108.0,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 12:55:57",5368.28,5265.0,103.0,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:57",5368.28,5270.0,98.0,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:57",5368.28,5275.0,93.0,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:55:57",5368.28,5280.0,88.0,89.4,0.05,0.15,0.992,-0.008]
["2024-06-07 12:55:57",5368.28,5285.0,83.1,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:55:57",5368.28,5290.0,78.1,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 12:55:57",5368.28,5295.0,73.1,74.5,0.15,0.2,0.985,-0.015]
["2024-06-07 12:55:57",5368.28,5300.0,68.5,69.5,0.15,0.25,0.983,-0.017]
["2024-06-07 12:55:57",5368.28,5305.0,63.6,64.6,0.2,0.3,0.979,-0.021]
["2024-06-07 12:55:57",5368.28,5310.0,58.6,59.6,0.3,0.35,0.972,-0.028]
["2024-06-07 12:55:57",5368.28,5315.0,53.7,54.7,0.35,0.4,0.967,-0.033]
["2024-06-07 12:55:57",5368.28,5320.0,48.8,49.8,0.45,0.5,0.958,-0.042]
["2024-06-07 12:55:57",5368.28,5325.0,43.9,44.9,0.55,0.65,0.947,-0.053]
["2024-06-07 12:55:57",5368.28,5330.0,39.0,39.7,0.7,0.8,0.932,-0.068]
["2024-06-07 12:55:57",5368.28,5335.0,34.3,34.9,0.95,1.0,0.913,-0.087]
["2024-06-07 12:55:57",5368.28,5340.0,29.6,30.2,1.25,1.3,0.886,-0.114]
["2024-06-07 12:55:57",5368.28,5345.0,25.0,25.6,1.65,1.75,0.851,-0.149]
["2024-06-07 12:55:57",5368.28,5350.0,20.6,21.0,2.25,2.35,0.804,-0.196]
["2024-06-07 12:55:57",5368.28,5355.0,16.5,16.9,3.1,3.2,0.742,-0.258]
["2024-06-07 12:55:57",5368.28,5360.0,12.9,13.1,4.3,4.4,0.662,-0.338]
["2024-06-07 12:55:57",5368.28,5365.0,9.6,9.7,6.0,6.1,0.565,-0.435]
["2024-06-07 12:55:57",5368.28,5370.0,6.8,7.0,8.2,8.3,0.46,-0.54]
["2024-06-07 12:55:57",5368.28,5375.0,4.7,4.8,11.0,11.2,0.359,-0.641]
["2024-06-07 12:55:57",5368.28,5380.0,3.1,3.2,14.4,14.7,0.265,-0.735]
["2024-06-07 12:55:57",5368.28,5385.0,2.0,2.05,18.1,18.7,0.188,-0.812]
["2024-06-07 12:55:57",5368.28,5390.0,1.25,1.3,22.3,23.0,0.128,-0.872]
["2024-06-07 12:55:57",5368.28,5395.0,0.75,0.85,26.8,27.5,0.086,-0.914]
["2024-06-07 12:55:57",5368.28,5400.0,0.45,0.5,31.5,32.3,0.056,-0.944]
["2024-06-07 12:55:57",5368.28,5405.0,0.3,0.35,36.4,37.1,0.039,-0.961]
["2024-06-07 12:55:57",5368.28,5410.0,0.2,0.25,40.9,42.3,0.027,-0.973]
["2024-06-07 12:55:57",5368.28,5415.0,0.15,0.2,45.8,47.2,0.018,-0.982]
["2024-06-07 12:55:57",5368.28,5420.0,0.1,0.15,50.8,52.2,0.015,-0.985]
["2024-06-07 12:55:57",5368.28,5425.0,0.05,0.1,55.7,57.2,0.009,-0.991]
["2024-06-07 12:55:57",5368.28,5430.0,0.05,0.1,60.7,62.2,0.009,-0.991]
["2024-06-07 12:55:57",5368.28,5435.0,0.0,0.05,65.7,67.1,0.003,-0.997]
["2024-06-07 12:55:57",5368.28,5440.0,0.0,0.05,70.7,72.1,0.003,-0.997]
["2024-06-07 12:55:57",5368.28,5445.0,0.0,0.05,75.7,77.1,0.003,-0.997]
["2024-06-07 12:55:57",5368.28,5450.0,0.0,0.05,80.7,82.1,0.003,-0.997]
["2024-06-07 12:55:57",5368.28,5455.0,0.0,0.05,85.7,87.1,0.003,-0.997]
["2024-06-07 12:55:57",5368.28,5460.0,0.0,0.05,90.7,92.1,0.003,-0.997]
["2024-06-07 12:55:57",5368.28,5465.0,0.0,0.05,95.7,97.1,0.002,-0.998]
["2024-06-07 12:55:57",5368.28,5470.0,0.0,0.05,100.7,102.1,0.002,-0.998]
["2024-06-07 12:55:57",5368.28,5475.0,0.0,0.05,105.7,107.1,0.002,-0.998]
["2024-06-07 12:55:57",5368.28,5480.0,0.0,0.05,110.7,112.1,0.002,-0.998]
["2024-06-07 12:56:07",5369.09,5260.0,109.0,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:56:07",5369.09,5265.0,104.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:07",5369.09,5270.0,99.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:07",5369.09,5275.0,94.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:07",5369.09,5280.0,89.1,90.5,0.1,0.15,0.992,-0.008]
["2024-06-07 12:56:07",5369.09,5285.0,84.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:07",5369.09,5290.0,79.1,80.6,0.1,0.2,0.989,-0.011]
["2024-06-07 12:56:07",5369.09,5295.0,74.1,75.6,0.15,0.2,0.985,-0.015]
["2024-06-07 12:56:07",5369.09,5300.0,69.6,70.2,0.2,0.25,0.983,-0.017]
["2024-06-07 12:56:07",5369.09,5305.0,64.6,65.2,0.25,0.3,0.979,-0.021]
["2024-06-07 12:56:07",5369.09,5310.0,59.6,60.3,0.3,0.35,0.972,-0.028]
["2024-06-07 12:56:07",5369.09,5315.0,54.7,55.4,0.35,0.4,0.967,-0.033]
["2024-06-07 12:56:07",5369.09,5320.0,49.8,50.4,0.45,0.5,0.958,-0.042]
["2024-06-07 12:56:07",5369.09,5325.0,44.9,45.6,0.55,0.6,0.947,-0.053]
["2024-06-07 12:56:07",5369.09,5330.0,40.1,40.7,0.7,0.75,0.932,-0.068]
["2024-06-07 12:56:07",5369.09,5335.0,35.3,35.9,0.95,1.0,0.913,-0.087]
["2024-06-07 12:56:07",5369.09,5340.0,30.6,31.2,1.2,1.25,0.886,-0.114]
["2024-06-07 12:56:07",5369.09,5345.0,26.0,26.5,1.6,1.65,0.851,-0.149]
["2024-06-07 12:56:07",5369.09,5350.0,21.6,22.1,2.15,2.25,0.804,-0.196]
["2024-06-07 12:56:07",5369.09,5355.0,17.4,17.9,2.95,3.0,0.742,-0.258]
["2024-06-07 12:56:07",5369.09,5360.0,13.7,13.8,4.1,4.2,0.662,-0.338]
["2024-06-07 12:56:07",5369.09,5365.0,10.2,10.4,5.7,5.8,0.565,-0.435]
["2024-06-07 12:56:07",5369.09,5370.0,7.4,7.5,7.8,7.9,0.46,-0.54]
["2024-06-07 12:56:07",5369.09,5375.0,5.1,5.3,10.5,10.7,0.359,-0.641]
["2024-06-07 12:56:07",5369.09,5380.0,3.4,3.6,13.7,14.0,0.265,-0.735]
["2024-06-07 12:56:07",5369.09,5385.0,2.25,2.35,17.4,17.9,0.188,-0.812]
["2024-06-07 12:56:07",5369.09,5390.0,1.45,1.5,21.5,22.2,0.128,-0.872]
["2024-06-07 12:56:07",5369.09,5395.0,0.9,0.95,25.9,26.6,0.086,-0.914]
["2024-06-07 12:56:07",5369.09,5400.0,0.55,0.65,30.6,31.2,0.056,-0.944]
["2024-06-07 12:56:07",5369.09,5405.0,0.35,0.4,35.3,36.1,0.039,-0.961]
["2024-06-07 12:56:07",5369.09,5410.0,0.2,0.3,39.8,41.3,0.027,-0.973]
["2024-06-07 12:56:07",5369.09,5415.0,0.15,0.2,44.7,46.2,0.018,-0.982]
["2024-06-07 12:56:07",5369.09,5420.0,0.1,0.15,49.7,51.2,0.015,-0.985]
["2024-06-07 12:56:07",5369.09,5425.0,0.05,0.1,54.7,56.1,0.009,-0.991]
["2024-06-07 12:56:07",5369.09,5430.0,0.05,0.1,59.6,61.1,0.009,-0.991]
["2024-06-07 12:56:07",5369.09,5435.0,0.05,0.1,64.6,66.1,0.003,-0.997]
["2024-06-07 12:56:07",5369.09,5440.0,0.0,0.05,69.6,71.1,0.003,-0.997]
["2024-06-07 12:56:07",5369.09,5445.0,0.0,0.05,74.6,76.1,0.003,-0.997]
["2024-06-07 12:56:07",5369.09,5450.0,0.0,0.05,79.6,81.1,0.003,-0.997]
["2024-06-07 12:56:07",5369.09,5455.0,0.0,0.05,84.6,86.1,0.003,-0.997]
["2024-06-07 12:56:07",5369.09,5460.0,0.0,0.05,89.6,91.1,0.003,-0.997]
["2024-06-07 12:56:07",5369.09,5465.0,0.0,0.05,94.6,96.1,0.002,-0.998]
["2024-06-07 12:56:07",5369.09,5470.0,0.0,0.05,99.6,101.1,0.002,-0.998]
["2024-06-07 12:56:07",5369.09,5475.0,0.0,0.05,104.6,106.1,0.002,-0.998]
["2024-06-07 12:56:07",5369.09,5480.0,0.0,0.05,109.6,111.0,0.002,-0.998]
["2024-06-07 12:56:16",5369.24,5260.0,109.2,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:56:16",5369.24,5265.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:16",5369.24,5270.0,99.3,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:16",5369.24,5275.0,94.2,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:16",5369.24,5280.0,89.3,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:16",5369.24,5285.0,84.3,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:16",5369.24,5290.0,79.3,80.4,0.1,0.2,0.988,-0.012]
["2024-06-07 12:56:16",5369.24,5295.0,74.5,75.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:56:16",5369.24,5300.0,69.6,70.2,0.2,0.25,0.982,-0.018]
["2024-06-07 12:56:16",5369.24,5305.0,64.6,65.3,0.2,0.3,0.979,-0.021]
["2024-06-07 12:56:16",5369.24,5310.0,59.7,60.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:56:16",5369.24,5315.0,54.7,55.4,0.35,0.4,0.968,-0.032]
["2024-06-07 12:56:16",5369.24,5320.0,49.8,50.5,0.45,0.5,0.959,-0.041]
["2024-06-07 12:56:16",5369.24,5325.0,44.9,45.6,0.55,0.65,0.95,-0.05]
["2024-06-07 12:56:16",5369.24,5330.0,40.1,40.8,0.7,0.8,0.935,-0.065]
["2024-06-07 12:56:16",5369.24,5335.0,35.3,36.0,0.95,1.0,0.916,-0.084]
["2024-06-07 12:56:16",5369.24,5340.0,30.6,31.3,1.2,1.3,0.892,-0.108]
["2024-06-07 12:56:16",5369.24,5345.0,26.0,26.7,1.6,1.65,0.86,-0.141]
["2024-06-07 12:56:16",5369.24,5350.0,21.6,22.2,2.15,2.2,0.816,-0.184]
["2024-06-07 12:56:16",5369.24,5355.0,17.4,17.8,2.95,3.0,0.757,-0.243]
["2024-06-07 12:56:16",5369.24,5360.0,13.7,13.9,4.0,4.2,0.683,-0.317]
["2024-06-07 12:56:16",5369.24,5365.0,10.3,10.5,5.6,5.8,0.593,-0.407]
["2024-06-07 12:56:16",5369.24,5370.0,7.4,7.6,7.7,7.9,0.492,-0.508]
["2024-06-07 12:56:16",5369.24,5375.0,5.2,5.3,10.5,10.6,0.389,-0.611]
["2024-06-07 12:56:16",5369.24,5380.0,3.5,3.6,13.6,14.1,0.294,-0.706]
["2024-06-07 12:56:16",5369.24,5385.0,2.3,2.35,17.3,17.9,0.214,-0.787]
["2024-06-07 12:56:16",5369.24,5390.0,1.45,1.5,21.5,22.1,0.149,-0.853]
["2024-06-07 12:56:16",5369.24,5395.0,0.9,0.95,25.9,26.6,0.101,-0.899]
["2024-06-07 12:56:16",5369.24,5400.0,0.55,0.6,30.6,31.3,0.067,-0.933]
["2024-06-07 12:56:16",5369.24,5405.0,0.35,0.4,35.2,36.1,0.044,-0.956]
["2024-06-07 12:56:16",5369.24,5410.0,0.25,0.3,40.0,41.1,0.032,-0.968]
["2024-06-07 12:56:16",5369.24,5415.0,0.15,0.2,44.9,46.0,0.021,-0.979]
["2024-06-07 12:56:16",5369.24,5420.0,0.1,0.15,49.9,50.9,0.015,-0.985]
["2024-06-07 12:56:16",5369.24,5425.0,0.05,0.15,54.8,55.9,0.012,-0.988]
["2024-06-07 12:56:16",5369.24,5430.0,0.05,0.1,59.8,60.9,0.009,-0.991]
["2024-06-07 12:56:16",5369.24,5435.0,0.05,0.1,64.8,65.9,0.008,-0.992]
["2024-06-07 12:56:16",5369.24,5440.0,0.0,0.05,69.8,70.9,0.003,-0.997]
["2024-06-07 12:56:16",5369.24,5445.0,0.0,0.05,74.8,75.9,0.003,-0.997]
["2024-06-07 12:56:16",5369.24,5450.0,0.0,0.05,79.8,80.9,0.003,-0.997]
["2024-06-07 12:56:16",5369.24,5455.0,0.0,0.05,84.8,85.9,0.003,-0.997]
["2024-06-07 12:56:16",5369.24,5460.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-06-07 12:56:16",5369.24,5465.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-06-07 12:56:16",5369.24,5470.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-06-07 12:56:16",5369.24,5475.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-06-07 12:56:16",5369.24,5480.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-06-07 12:56:26",5369.39,5260.0,106.3,112.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:56:26",5369.39,5265.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:26",5369.39,5270.0,96.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:26",5369.39,5275.0,91.2,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:26",5369.39,5280.0,85.8,92.3,0.05,0.15,0.99,-0.008]
["2024-06-07 12:56:26",5369.39,5285.0,80.9,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:26",5369.39,5290.0,76.1,82.9,0.1,0.2,0.988,-0.012]
["2024-06-07 12:56:26",5369.39,5295.0,74.3,74.9,0.15,0.2,0.986,-0.014]
["2024-06-07 12:56:26",5369.39,5300.0,69.3,69.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:56:26",5369.39,5305.0,64.2,65.1,0.2,0.3,0.979,-0.021]
["2024-06-07 12:56:26",5369.39,5310.0,59.4,60.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:56:26",5369.39,5315.0,54.5,55.1,0.35,0.4,0.968,-0.032]
["2024-06-07 12:56:26",5369.39,5320.0,49.5,50.2,0.45,0.5,0.959,-0.041]
["2024-06-07 12:56:26",5369.39,5325.0,44.6,45.5,0.55,0.6,0.95,-0.05]
["2024-06-07 12:56:26",5369.39,5330.0,39.8,40.5,0.7,0.8,0.935,-0.065]
["2024-06-07 12:56:26",5369.39,5335.0,35.0,35.7,0.95,1.0,0.916,-0.084]
["2024-06-07 12:56:26",5369.39,5340.0,30.3,31.0,1.2,1.25,0.892,-0.107]
["2024-06-07 12:56:26",5369.39,5345.0,25.7,26.4,1.6,1.65,0.86,-0.14]
["2024-06-07 12:56:26",5369.39,5350.0,21.4,21.9,2.2,2.25,0.816,-0.186]
["2024-06-07 12:56:26",5369.39,5355.0,17.2,17.6,3.0,3.1,0.757,-0.245]
["2024-06-07 12:56:26",5369.39,5360.0,13.5,13.7,4.1,4.2,0.681,-0.317]
["2024-06-07 12:56:26",5369.39,5365.0,10.1,10.3,5.7,5.9,0.593,-0.41]
["2024-06-07 12:56:26",5369.39,5370.0,7.3,7.4,7.9,8.0,0.488,-0.508]
["2024-06-07 12:56:26",5369.39,5375.0,5.1,5.2,10.6,10.8,0.385,-0.611]
["2024-06-07 12:56:26",5369.39,5380.0,3.4,3.5,13.8,14.2,0.29,-0.706]
["2024-06-07 12:56:26",5369.39,5385.0,2.2,2.3,17.5,18.1,0.208,-0.787]
["2024-06-07 12:56:26",5369.39,5390.0,1.4,1.45,21.7,22.4,0.149,-0.853]
["2024-06-07 12:56:26",5369.39,5395.0,0.85,0.95,26.1,26.8,0.097,-0.899]
["2024-06-07 12:56:26",5369.39,5400.0,0.55,0.6,30.9,31.5,0.065,-0.933]
["2024-06-07 12:56:26",5369.39,5405.0,0.35,0.4,35.6,36.3,0.044,-0.956]
["2024-06-07 12:56:26",5369.39,5410.0,0.2,0.3,40.4,41.3,0.03,-0.968]
["2024-06-07 12:56:26",5369.39,5415.0,0.15,0.2,45.3,46.5,0.021,-0.979]
["2024-06-07 12:56:26",5369.39,5420.0,0.1,0.15,50.3,51.1,0.015,-0.985]
["2024-06-07 12:56:26",5369.39,5425.0,0.05,0.15,54.9,56.4,0.012,-0.988]
["2024-06-07 12:56:26",5369.39,5430.0,0.05,0.1,59.9,61.4,0.009,-0.991]
["2024-06-07 12:56:26",5369.39,5435.0,0.05,0.1,62.5,68.9,0.008,-0.992]
["2024-06-07 12:56:26",5369.39,5440.0,0.0,0.05,67.9,73.9,0.003,-0.997]
["2024-06-07 12:56:26",5369.39,5445.0,0.0,0.05,72.8,79.3,0.003,-0.997]
["2024-06-07 12:56:26",5369.39,5450.0,0.0,0.05,77.2,83.9,0.003,-0.997]
["2024-06-07 12:56:26",5369.39,5455.0,0.0,0.05,82.2,88.9,0.003,-0.997]
["2024-06-07 12:56:26",5369.39,5460.0,0.0,0.05,87.2,93.9,0.003,-0.997]
["2024-06-07 12:56:26",5369.39,5465.0,0.0,0.05,92.2,98.9,0.003,-0.997]
["2024-06-07 12:56:26",5369.39,5470.0,0.0,0.05,97.3,103.9,0.002,-0.998]
["2024-06-07 12:56:26",5369.39,5475.0,0.0,0.05,102.3,108.7,0.002,-0.998]
["2024-06-07 12:56:26",5369.39,5480.0,0.0,0.05,107.3,113.9,0.002,-0.998]
["2024-06-07 12:56:35",5369.03,5260.0,106.2,112.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:56:35",5369.03,5265.0,104.0,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:35",5369.03,5270.0,96.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:35",5369.03,5275.0,91.2,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:35",5369.03,5280.0,85.8,92.3,0.1,0.15,0.992,-0.008]
["2024-06-07 12:56:35",5369.03,5285.0,80.9,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:35",5369.03,5290.0,76.1,82.9,0.1,0.2,0.988,-0.012]
["2024-06-07 12:56:35",5369.03,5295.0,74.1,74.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:56:35",5369.03,5300.0,69.2,69.9,0.2,0.25,0.982,-0.018]
["2024-06-07 12:56:35",5369.03,5305.0,63.7,65.3,0.2,0.3,0.979,-0.021]
["2024-06-07 12:56:35",5369.03,5310.0,59.3,60.0,0.3,0.35,0.973,-0.027]
["2024-06-07 12:56:35",5369.03,5315.0,54.3,55.0,0.35,0.4,0.968,-0.032]
["2024-06-07 12:56:35",5369.03,5320.0,49.4,50.1,0.45,0.5,0.959,-0.041]
["2024-06-07 12:56:35",5369.03,5325.0,44.1,45.6,0.55,0.65,0.95,-0.05]
["2024-06-07 12:56:35",5369.03,5330.0,39.7,40.3,0.75,0.8,0.935,-0.065]
["2024-06-07 12:56:35",5369.03,5335.0,34.9,35.5,0.95,1.0,0.915,-0.085]
["2024-06-07 12:56:35",5369.03,5340.0,30.2,30.8,1.25,1.3,0.893,-0.107]
["2024-06-07 12:56:35",5369.03,5345.0,25.6,26.2,1.6,1.65,0.86,-0.14]
["2024-06-07 12:56:35",5369.03,5350.0,21.2,21.9,2.2,2.25,0.814,-0.186]
["2024-06-07 12:56:35",5369.03,5355.0,17.1,17.5,3.0,3.1,0.755,-0.245]
["2024-06-07 12:56:35",5369.03,5360.0,13.4,13.6,4.1,4.2,0.681,-0.319]
["2024-06-07 12:56:35",5369.03,5365.0,10.0,10.2,5.7,5.9,0.59,-0.41]
["2024-06-07 12:56:35",5369.03,5370.0,7.2,7.3,7.9,8.0,0.488,-0.512]
["2024-06-07 12:56:35",5369.03,5375.0,5.0,5.1,10.6,10.8,0.385,-0.615]
["2024-06-07 12:56:35",5369.03,5380.0,3.3,3.4,13.9,14.3,0.29,-0.71]
["2024-06-07 12:56:35",5369.03,5385.0,2.15,2.2,17.6,18.2,0.208,-0.792]
["2024-06-07 12:56:35",5369.03,5390.0,1.35,1.4,21.7,22.4,0.144,-0.856]
["2024-06-07 12:56:35",5369.03,5395.0,0.85,0.9,26.3,26.9,0.097,-0.903]
["2024-06-07 12:56:35",5369.03,5400.0,0.55,0.6,31.0,31.6,0.065,-0.935]
["2024-06-07 12:56:35",5369.03,5405.0,0.35,0.4,35.7,36.4,0.044,-0.956]
["2024-06-07 12:56:35",5369.03,5410.0,0.2,0.25,40.2,41.3,0.03,-0.97]
["2024-06-07 12:56:35",5369.03,5415.0,0.15,0.2,45.1,46.2,0.021,-0.979]
["2024-06-07 12:56:35",5369.03,5420.0,0.1,0.15,50.1,51.2,0.015,-0.985]
["2024-06-07 12:56:35",5369.03,5425.0,0.05,0.15,55.0,56.2,0.012,-0.988]
["2024-06-07 12:56:35",5369.03,5430.0,0.05,0.1,60.0,61.1,0.009,-0.991]
["2024-06-07 12:56:35",5369.03,5435.0,0.05,0.1,62.5,66.1,0.008,-0.992]
["2024-06-07 12:56:35",5369.03,5440.0,0.0,0.05,67.9,71.1,0.003,-0.997]
["2024-06-07 12:56:35",5369.03,5445.0,0.0,0.05,72.8,76.1,0.003,-0.997]
["2024-06-07 12:56:35",5369.03,5450.0,0.0,0.05,77.2,81.1,0.003,-0.997]
["2024-06-07 12:56:35",5369.03,5455.0,0.0,0.05,82.2,86.1,0.003,-0.997]
["2024-06-07 12:56:35",5369.03,5460.0,0.0,0.05,87.2,91.1,0.003,-0.997]
["2024-06-07 12:56:35",5369.03,5465.0,0.0,0.05,92.2,96.1,0.002,-0.997]
["2024-06-07 12:56:35",5369.03,5470.0,0.0,0.05,97.3,101.1,0.002,-0.998]
["2024-06-07 12:56:35",5369.03,5475.0,0.0,0.05,102.5,106.1,0.002,-0.998]
["2024-06-07 12:56:35",5369.03,5480.0,0.0,0.05,107.3,111.1,0.002,-0.998]
["2024-06-07 12:56:45",5369.27,5260.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:56:45",5369.27,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:45",5369.27,5270.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:45",5369.27,5275.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:45",5369.27,5280.0,88.9,89.6,0.1,0.15,0.992,-0.01]
["2024-06-07 12:56:45",5369.27,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:45",5369.27,5290.0,79.0,79.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:56:45",5369.27,5295.0,74.1,74.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:56:45",5369.27,5300.0,69.0,69.7,0.2,0.25,0.981,-0.018]
["2024-06-07 12:56:45",5369.27,5305.0,64.1,64.7,0.2,0.3,0.979,-0.021]
["2024-06-07 12:56:45",5369.27,5310.0,59.2,59.8,0.3,0.35,0.973,-0.027]
["2024-06-07 12:56:45",5369.27,5315.0,54.3,54.8,0.35,0.4,0.968,-0.032]
["2024-06-07 12:56:45",5369.27,5320.0,49.3,49.9,0.45,0.5,0.959,-0.041]
["2024-06-07 12:56:45",5369.27,5325.0,44.4,45.0,0.55,0.65,0.949,-0.051]
["2024-06-07 12:56:45",5369.27,5330.0,39.6,40.2,0.7,0.75,0.934,-0.066]
["2024-06-07 12:56:45",5369.27,5335.0,34.9,35.4,0.9,1.0,0.915,-0.085]
["2024-06-07 12:56:45",5369.27,5340.0,30.1,30.7,1.25,1.3,0.891,-0.109]
["2024-06-07 12:56:45",5369.27,5345.0,25.5,26.1,1.6,1.65,0.859,-0.141]
["2024-06-07 12:56:45",5369.27,5350.0,21.1,21.6,2.15,2.25,0.814,-0.186]
["2024-06-07 12:56:45",5369.27,5355.0,17.0,17.4,3.0,3.1,0.753,-0.247]
["2024-06-07 12:56:45",5369.27,5360.0,13.3,13.4,4.1,4.3,0.679,-0.321]
["2024-06-07 12:56:45",5369.27,5365.0,9.9,10.1,5.8,5.9,0.587,-0.413]
["2024-06-07 12:56:45",5369.27,5370.0,7.1,7.3,7.9,8.1,0.483,-0.517]
["2024-06-07 12:56:45",5369.27,5375.0,4.9,5.0,10.7,10.9,0.379,-0.621]
["2024-06-07 12:56:45",5369.27,5380.0,3.2,3.4,14.0,14.4,0.284,-0.716]
["2024-06-07 12:56:45",5369.27,5385.0,2.15,2.2,17.8,18.2,0.203,-0.797]
["2024-06-07 12:56:45",5369.27,5390.0,1.3,1.4,21.9,22.5,0.14,-0.86]
["2024-06-07 12:56:45",5369.27,5395.0,0.85,0.9,26.4,27.0,0.095,-0.905]
["2024-06-07 12:56:45",5369.27,5400.0,0.5,0.6,31.1,31.7,0.063,-0.937]
["2024-06-07 12:56:45",5369.27,5405.0,0.35,0.4,35.9,36.5,0.044,-0.956]
["2024-06-07 12:56:45",5369.27,5410.0,0.2,0.3,40.8,41.4,0.03,-0.97]
["2024-06-07 12:56:45",5369.27,5415.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-07 12:56:45",5369.27,5420.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-06-07 12:56:45",5369.27,5425.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-07 12:56:45",5369.27,5430.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-07 12:56:45",5369.27,5435.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-07 12:56:45",5369.27,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 12:56:45",5369.27,5445.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 12:56:45",5369.27,5450.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 12:56:45",5369.27,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 12:56:45",5369.27,5460.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 12:56:45",5369.27,5465.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 12:56:45",5369.27,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 12:56:45",5369.27,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 12:56:45",5369.27,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 12:56:54",5369.62,5260.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:56:54",5369.62,5265.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:54",5369.62,5270.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:54",5369.62,5275.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:56:54",5369.62,5280.0,89.4,89.9,0.05,0.15,0.992,-0.01]
["2024-06-07 12:56:54",5369.62,5285.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:56:54",5369.62,5290.0,79.4,80.0,0.1,0.2,0.988,-0.012]
["2024-06-07 12:56:54",5369.62,5295.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:56:54",5369.62,5300.0,69.5,70.0,0.15,0.25,0.981,-0.018]
["2024-06-07 12:56:54",5369.62,5305.0,64.5,65.1,0.2,0.3,0.979,-0.021]
["2024-06-07 12:56:54",5369.62,5310.0,59.6,60.1,0.25,0.35,0.973,-0.027]
["2024-06-07 12:56:54",5369.62,5315.0,54.6,55.2,0.35,0.4,0.968,-0.032]
["2024-06-07 12:56:54",5369.62,5320.0,49.7,50.3,0.45,0.5,0.959,-0.041]
["2024-06-07 12:56:54",5369.62,5325.0,44.9,45.4,0.55,0.6,0.949,-0.051]
["2024-06-07 12:56:54",5369.62,5330.0,40.0,40.6,0.7,0.75,0.934,-0.066]
["2024-06-07 12:56:54",5369.62,5335.0,35.2,35.8,0.9,0.95,0.915,-0.085]
["2024-06-07 12:56:54",5369.62,5340.0,30.5,31.0,1.2,1.25,0.891,-0.109]
["2024-06-07 12:56:54",5369.62,5345.0,25.9,26.4,1.6,1.65,0.859,-0.141]
["2024-06-07 12:56:54",5369.62,5350.0,21.5,21.9,2.15,2.2,0.814,-0.186]
["2024-06-07 12:56:54",5369.62,5355.0,17.3,17.7,2.95,3.0,0.753,-0.247]
["2024-06-07 12:56:54",5369.62,5360.0,13.5,13.7,4.0,4.1,0.679,-0.321]
["2024-06-07 12:56:54",5369.62,5365.0,10.2,10.3,5.6,5.8,0.587,-0.413]
["2024-06-07 12:56:54",5369.62,5370.0,7.3,7.5,7.8,7.9,0.483,-0.517]
["2024-06-07 12:56:54",5369.62,5375.0,5.1,5.2,10.5,10.7,0.379,-0.621]
["2024-06-07 12:56:54",5369.62,5380.0,3.4,3.5,13.7,14.1,0.284,-0.716]
["2024-06-07 12:56:54",5369.62,5385.0,2.2,2.3,17.4,17.9,0.203,-0.797]
["2024-06-07 12:56:54",5369.62,5390.0,1.4,1.45,21.6,22.1,0.14,-0.86]
["2024-06-07 12:56:54",5369.62,5395.0,0.85,0.95,26.0,26.6,0.095,-0.905]
["2024-06-07 12:56:54",5369.62,5400.0,0.55,0.6,30.8,31.3,0.063,-0.937]
["2024-06-07 12:56:54",5369.62,5405.0,0.35,0.4,35.5,36.1,0.044,-0.956]
["2024-06-07 12:56:54",5369.62,5410.0,0.2,0.3,40.4,41.0,0.03,-0.97]
["2024-06-07 12:56:54",5369.62,5415.0,0.15,0.2,45.3,45.9,0.021,-0.979]
["2024-06-07 12:56:54",5369.62,5420.0,0.1,0.15,50.3,50.8,0.015,-0.985]
["2024-06-07 12:56:54",5369.62,5425.0,0.05,0.15,55.3,55.8,0.014,-0.986]
["2024-06-07 12:56:54",5369.62,5430.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-07 12:56:54",5369.62,5435.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-07 12:56:54",5369.62,5440.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 12:56:54",5369.62,5445.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 12:56:54",5369.62,5450.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 12:56:54",5369.62,5455.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 12:56:54",5369.62,5460.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 12:56:54",5369.62,5465.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-07 12:56:54",5369.62,5470.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 12:56:54",5369.62,5475.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 12:56:54",5369.62,5480.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 12:57:04",5369.84,5260.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:57:04",5369.84,5265.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:04",5369.84,5270.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:04",5369.84,5275.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:04",5369.84,5280.0,89.7,90.3,0.1,0.15,0.992,-0.01]
["2024-06-07 12:57:04",5369.84,5285.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:04",5369.84,5290.0,79.8,80.4,0.1,0.2,0.988,-0.012]
["2024-06-07 12:57:04",5369.84,5295.0,74.8,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:57:04",5369.84,5300.0,69.8,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:57:04",5369.84,5305.0,64.9,65.5,0.2,0.3,0.979,-0.021]
["2024-06-07 12:57:04",5369.84,5310.0,59.9,60.5,0.25,0.35,0.973,-0.026]
["2024-06-07 12:57:04",5369.84,5315.0,55.0,55.6,0.35,0.4,0.968,-0.032]
["2024-06-07 12:57:04",5369.84,5320.0,50.1,50.7,0.45,0.5,0.959,-0.041]
["2024-06-07 12:57:04",5369.84,5325.0,45.2,45.8,0.55,0.6,0.95,-0.05]
["2024-06-07 12:57:04",5369.84,5330.0,40.4,41.0,0.7,0.75,0.935,-0.065]
["2024-06-07 12:57:04",5369.84,5335.0,35.6,36.1,0.9,0.95,0.918,-0.081]
["2024-06-07 12:57:04",5369.84,5340.0,30.8,31.3,1.2,1.25,0.893,-0.107]
["2024-06-07 12:57:04",5369.84,5345.0,26.2,26.7,1.55,1.6,0.86,-0.14]
["2024-06-07 12:57:04",5369.84,5350.0,21.8,22.3,2.1,2.15,0.817,-0.183]
["2024-06-07 12:57:04",5369.84,5355.0,17.6,18.0,2.9,2.95,0.758,-0.241]
["2024-06-07 12:57:04",5369.84,5360.0,13.9,14.0,4.0,4.1,0.683,-0.318]
["2024-06-07 12:57:04",5369.84,5365.0,10.5,10.6,5.5,5.6,0.593,-0.407]
["2024-06-07 12:57:04",5369.84,5370.0,7.5,7.7,7.6,7.7,0.492,-0.51]
["2024-06-07 12:57:04",5369.84,5375.0,5.2,5.4,10.3,10.4,0.388,-0.614]
["2024-06-07 12:57:04",5369.84,5380.0,3.5,3.6,13.5,13.9,0.291,-0.709]
["2024-06-07 12:57:04",5369.84,5385.0,2.3,2.35,17.2,17.7,0.208,-0.792]
["2024-06-07 12:57:04",5369.84,5390.0,1.45,1.5,21.3,21.8,0.144,-0.856]
["2024-06-07 12:57:04",5369.84,5395.0,0.9,0.95,25.7,26.3,0.096,-0.902]
["2024-06-07 12:57:04",5369.84,5400.0,0.55,0.6,30.4,31.0,0.066,-0.934]
["2024-06-07 12:57:04",5369.84,5405.0,0.35,0.4,35.2,35.8,0.044,-0.956]
["2024-06-07 12:57:04",5369.84,5410.0,0.2,0.25,40.0,40.6,0.03,-0.97]
["2024-06-07 12:57:04",5369.84,5415.0,0.15,0.2,45.0,45.6,0.021,-0.979]
["2024-06-07 12:57:04",5369.84,5420.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-06-07 12:57:04",5369.84,5425.0,0.05,0.15,54.9,55.5,0.012,-0.988]
["2024-06-07 12:57:04",5369.84,5430.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-07 12:57:04",5369.84,5435.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-06-07 12:57:04",5369.84,5440.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-07 12:57:04",5369.84,5445.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-07 12:57:04",5369.84,5450.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-07 12:57:04",5369.84,5455.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 12:57:04",5369.84,5460.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 12:57:04",5369.84,5465.0,0.0,0.05,94.8,95.4,0.002,-0.997]
["2024-06-07 12:57:04",5369.84,5470.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-06-07 12:57:04",5369.84,5475.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 12:57:04",5369.84,5480.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 12:57:13",5370.22,5265.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:13",5370.22,5270.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:13",5370.22,5275.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:13",5370.22,5280.0,89.8,90.4,0.05,0.15,0.99,-0.01]
["2024-06-07 12:57:13",5370.22,5285.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:13",5370.22,5290.0,79.8,80.4,0.1,0.2,0.99,-0.01]
["2024-06-07 12:57:13",5370.22,5295.0,74.8,75.5,0.15,0.2,0.986,-0.014]
["2024-06-07 12:57:13",5370.22,5300.0,69.9,70.5,0.2,0.25,0.982,-0.017]
["2024-06-07 12:57:13",5370.22,5305.0,64.9,65.5,0.2,0.3,0.979,-0.021]
["2024-06-07 12:57:13",5370.22,5310.0,60.0,60.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:57:13",5370.22,5315.0,55.0,55.7,0.35,0.4,0.968,-0.032]
["2024-06-07 12:57:13",5370.22,5320.0,50.1,50.7,0.45,0.5,0.96,-0.04]
["2024-06-07 12:57:13",5370.22,5325.0,45.3,45.9,0.55,0.6,0.95,-0.05]
["2024-06-07 12:57:13",5370.22,5330.0,40.4,41.0,0.7,0.75,0.937,-0.063]
["2024-06-07 12:57:13",5370.22,5335.0,35.7,36.2,0.9,0.95,0.92,-0.08]
["2024-06-07 12:57:13",5370.22,5340.0,30.9,31.5,1.2,1.25,0.897,-0.103]
["2024-06-07 12:57:13",5370.22,5345.0,26.3,26.9,1.55,1.6,0.865,-0.135]
["2024-06-07 12:57:13",5370.22,5350.0,21.9,22.4,2.1,2.15,0.822,-0.178]
["2024-06-07 12:57:13",5370.22,5355.0,17.7,18.1,2.9,2.95,0.767,-0.233]
["2024-06-07 12:57:13",5370.22,5360.0,13.9,14.1,3.9,4.1,0.695,-0.305]
["2024-06-07 12:57:13",5370.22,5365.0,10.5,10.6,5.5,5.6,0.607,-0.393]
["2024-06-07 12:57:13",5370.22,5370.0,7.6,7.7,7.6,7.8,0.507,-0.493]
["2024-06-07 12:57:13",5370.22,5375.0,5.3,5.4,10.3,10.4,0.403,-0.597]
["2024-06-07 12:57:13",5370.22,5380.0,3.5,3.6,13.4,13.8,0.304,-0.696]
["2024-06-07 12:57:13",5370.22,5385.0,2.3,2.35,17.1,17.6,0.22,-0.78]
["2024-06-07 12:57:13",5370.22,5390.0,1.45,1.5,21.3,21.7,0.153,-0.847]
["2024-06-07 12:57:13",5370.22,5395.0,0.9,1.0,25.7,26.2,0.104,-0.896]
["2024-06-07 12:57:13",5370.22,5400.0,0.6,0.65,30.3,30.9,0.07,-0.93]
["2024-06-07 12:57:13",5370.22,5405.0,0.35,0.4,35.1,35.7,0.047,-0.953]
["2024-06-07 12:57:13",5370.22,5410.0,0.25,0.3,40.0,40.6,0.033,-0.967]
["2024-06-07 12:57:13",5370.22,5415.0,0.15,0.2,44.9,45.5,0.022,-0.978]
["2024-06-07 12:57:13",5370.22,5420.0,0.1,0.15,49.8,50.5,0.015,-0.985]
["2024-06-07 12:57:13",5370.22,5425.0,0.05,0.15,54.8,55.4,0.012,-0.988]
["2024-06-07 12:57:13",5370.22,5430.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-07 12:57:13",5370.22,5435.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-07 12:57:13",5370.22,5440.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-07 12:57:13",5370.22,5445.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-07 12:57:13",5370.22,5450.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-07 12:57:13",5370.22,5455.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-07 12:57:13",5370.22,5460.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-07 12:57:13",5370.22,5465.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 12:57:13",5370.22,5470.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-07 12:57:13",5370.22,5475.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 12:57:13",5370.22,5480.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 12:57:13",5370.22,5485.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-07 12:57:23",5369.89,5260.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:57:23",5369.89,5265.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:23",5369.89,5270.0,99.7,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:23",5369.89,5275.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:23",5369.89,5280.0,89.7,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:23",5369.89,5285.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:23",5369.89,5290.0,79.7,80.3,0.1,0.2,0.99,-0.01]
["2024-06-07 12:57:23",5369.89,5295.0,74.8,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:57:23",5369.89,5300.0,69.8,70.3,0.2,0.25,0.982,-0.017]
["2024-06-07 12:57:23",5369.89,5305.0,64.8,65.4,0.2,0.3,0.979,-0.021]
["2024-06-07 12:57:23",5369.89,5310.0,59.9,60.4,0.25,0.35,0.973,-0.027]
["2024-06-07 12:57:23",5369.89,5315.0,54.9,55.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:57:23",5369.89,5320.0,50.0,50.6,0.45,0.5,0.96,-0.04]
["2024-06-07 12:57:23",5369.89,5325.0,45.2,45.7,0.55,0.6,0.95,-0.05]
["2024-06-07 12:57:23",5369.89,5330.0,40.3,40.9,0.7,0.75,0.937,-0.063]
["2024-06-07 12:57:23",5369.89,5335.0,35.5,36.1,0.9,0.95,0.92,-0.08]
["2024-06-07 12:57:23",5369.89,5340.0,30.8,31.3,1.2,1.25,0.897,-0.103]
["2024-06-07 12:57:23",5369.89,5345.0,26.2,26.7,1.55,1.6,0.865,-0.135]
["2024-06-07 12:57:23",5369.89,5350.0,21.8,22.2,2.1,2.15,0.822,-0.178]
["2024-06-07 12:57:23",5369.89,5355.0,17.6,18.0,2.9,2.95,0.767,-0.233]
["2024-06-07 12:57:23",5369.89,5360.0,13.8,14.0,4.0,4.1,0.695,-0.305]
["2024-06-07 12:57:23",5369.89,5365.0,10.4,10.6,5.5,5.7,0.607,-0.393]
["2024-06-07 12:57:23",5369.89,5370.0,7.5,7.7,7.6,7.8,0.507,-0.493]
["2024-06-07 12:57:23",5369.89,5375.0,5.2,5.4,10.3,10.5,0.403,-0.597]
["2024-06-07 12:57:23",5369.89,5380.0,3.5,3.6,13.5,13.9,0.304,-0.696]
["2024-06-07 12:57:23",5369.89,5385.0,2.25,2.35,17.2,17.7,0.22,-0.78]
["2024-06-07 12:57:23",5369.89,5390.0,1.45,1.5,21.4,21.8,0.153,-0.847]
["2024-06-07 12:57:23",5369.89,5395.0,0.9,0.95,25.8,26.3,0.104,-0.896]
["2024-06-07 12:57:23",5369.89,5400.0,0.55,0.65,30.5,31.0,0.07,-0.93]
["2024-06-07 12:57:23",5369.89,5405.0,0.35,0.4,35.3,35.8,0.047,-0.953]
["2024-06-07 12:57:23",5369.89,5410.0,0.25,0.3,40.1,40.7,0.033,-0.967]
["2024-06-07 12:57:23",5369.89,5415.0,0.15,0.2,45.0,45.6,0.022,-0.978]
["2024-06-07 12:57:23",5369.89,5420.0,0.1,0.15,50.0,50.5,0.015,-0.985]
["2024-06-07 12:57:23",5369.89,5425.0,0.05,0.15,55.0,55.5,0.012,-0.988]
["2024-06-07 12:57:23",5369.89,5430.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2024-06-07 12:57:23",5369.89,5435.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-07 12:57:23",5369.89,5440.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-07 12:57:23",5369.89,5445.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 12:57:23",5369.89,5450.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 12:57:23",5369.89,5455.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 12:57:23",5369.89,5460.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 12:57:23",5369.89,5465.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-07 12:57:23",5369.89,5470.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 12:57:23",5369.89,5475.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-07 12:57:23",5369.89,5480.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 12:57:32",5369.89,5260.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:57:32",5369.89,5265.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:32",5369.89,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:32",5369.89,5275.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:32",5369.89,5280.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:32",5369.89,5285.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:32",5369.89,5290.0,79.6,80.1,0.1,0.2,0.988,-0.012]
["2024-06-07 12:57:32",5369.89,5295.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:57:32",5369.89,5300.0,69.6,70.1,0.2,0.25,0.982,-0.018]
["2024-06-07 12:57:32",5369.89,5305.0,64.6,65.2,0.2,0.25,0.979,-0.021]
["2024-06-07 12:57:32",5369.89,5310.0,59.7,60.2,0.3,0.35,0.973,-0.027]
["2024-06-07 12:57:32",5369.89,5315.0,54.8,55.3,0.35,0.4,0.968,-0.032]
["2024-06-07 12:57:32",5369.89,5320.0,49.9,50.4,0.45,0.5,0.959,-0.041]
["2024-06-07 12:57:32",5369.89,5325.0,45.0,45.5,0.55,0.6,0.95,-0.05]
["2024-06-07 12:57:32",5369.89,5330.0,40.2,40.7,0.7,0.75,0.936,-0.064]
["2024-06-07 12:57:32",5369.89,5335.0,35.4,35.9,0.9,1.0,0.917,-0.083]
["2024-06-07 12:57:32",5369.89,5340.0,30.6,31.2,1.2,1.25,0.894,-0.106]
["2024-06-07 12:57:32",5369.89,5345.0,26.1,26.5,1.6,1.65,0.861,-0.139]
["2024-06-07 12:57:32",5369.89,5350.0,21.6,22.1,2.15,2.2,0.818,-0.182]
["2024-06-07 12:57:32",5369.89,5355.0,17.4,17.8,2.9,3.0,0.761,-0.239]
["2024-06-07 12:57:32",5369.89,5360.0,13.6,13.9,4.0,4.2,0.686,-0.314]
["2024-06-07 12:57:32",5369.89,5365.0,10.3,10.4,5.6,5.8,0.597,-0.403]
["2024-06-07 12:57:32",5369.89,5370.0,7.4,7.5,7.7,7.9,0.496,-0.504]
["2024-06-07 12:57:32",5369.89,5375.0,5.1,5.3,10.4,10.6,0.392,-0.608]
["2024-06-07 12:57:32",5369.89,5380.0,3.4,3.5,13.6,14.0,0.295,-0.705]
["2024-06-07 12:57:32",5369.89,5385.0,2.2,2.25,17.4,17.8,0.211,-0.788]
["2024-06-07 12:57:32",5369.89,5390.0,1.4,1.5,21.5,22.0,0.147,-0.853]
["2024-06-07 12:57:32",5369.89,5395.0,0.9,0.95,26.0,26.5,0.1,-0.9]
["2024-06-07 12:57:32",5369.89,5400.0,0.55,0.6,30.7,31.2,0.066,-0.934]
["2024-06-07 12:57:32",5369.89,5405.0,0.35,0.4,35.4,36.0,0.044,-0.956]
["2024-06-07 12:57:32",5369.89,5410.0,0.2,0.25,40.3,40.9,0.03,-0.97]
["2024-06-07 12:57:32",5369.89,5415.0,0.15,0.2,45.2,45.8,0.021,-0.979]
["2024-06-07 12:57:32",5369.89,5420.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-07 12:57:32",5369.89,5425.0,0.1,0.15,55.2,55.7,0.012,-0.988]
["2024-06-07 12:57:32",5369.89,5430.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-07 12:57:32",5369.89,5435.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-07 12:57:32",5369.89,5440.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 12:57:32",5369.89,5445.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 12:57:32",5369.89,5450.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 12:57:32",5369.89,5455.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 12:57:32",5369.89,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 12:57:32",5369.89,5465.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 12:57:32",5369.89,5470.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 12:57:32",5369.89,5475.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 12:57:32",5369.89,5480.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 12:57:42",5370.06,5265.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:42",5370.06,5270.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:42",5370.06,5275.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:42",5370.06,5280.0,90.0,90.5,0.05,0.15,0.99,-0.01]
["2024-06-07 12:57:42",5370.06,5285.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:42",5370.06,5290.0,80.0,80.6,0.1,0.2,0.988,-0.012]
["2024-06-07 12:57:42",5370.06,5295.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:57:42",5370.06,5300.0,70.1,70.6,0.2,0.25,0.982,-0.018]
["2024-06-07 12:57:42",5370.06,5305.0,65.1,65.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:57:42",5370.06,5310.0,60.2,60.7,0.25,0.35,0.974,-0.025]
["2024-06-07 12:57:42",5370.06,5315.0,55.3,55.8,0.35,0.4,0.968,-0.032]
["2024-06-07 12:57:42",5370.06,5320.0,50.3,50.9,0.45,0.5,0.959,-0.041]
["2024-06-07 12:57:42",5370.06,5325.0,45.5,46.0,0.55,0.6,0.95,-0.05]
["2024-06-07 12:57:42",5370.06,5330.0,40.6,41.1,0.7,0.75,0.937,-0.063]
["2024-06-07 12:57:42",5370.06,5335.0,35.8,36.3,0.9,0.95,0.919,-0.081]
["2024-06-07 12:57:42",5370.06,5340.0,31.1,31.6,1.2,1.25,0.894,-0.106]
["2024-06-07 12:57:42",5370.06,5345.0,26.5,27.0,1.55,1.65,0.863,-0.137]
["2024-06-07 12:57:42",5370.06,5350.0,22.1,22.5,2.1,2.15,0.821,-0.179]
["2024-06-07 12:57:42",5370.06,5355.0,17.8,18.2,2.9,2.95,0.764,-0.236]
["2024-06-07 12:57:42",5370.06,5360.0,14.1,14.2,3.9,4.0,0.693,-0.307]
["2024-06-07 12:57:42",5370.06,5365.0,10.6,10.8,5.5,5.6,0.603,-0.397]
["2024-06-07 12:57:42",5370.06,5370.0,7.7,7.8,7.5,7.6,0.503,-0.497]
["2024-06-07 12:57:42",5370.06,5375.0,5.3,5.5,10.2,10.3,0.399,-0.601]
["2024-06-07 12:57:42",5370.06,5380.0,3.6,3.7,13.3,13.7,0.302,-0.698]
["2024-06-07 12:57:42",5370.06,5385.0,2.35,2.4,17.0,17.4,0.218,-0.782]
["2024-06-07 12:57:42",5370.06,5390.0,1.45,1.55,21.1,21.6,0.151,-0.849]
["2024-06-07 12:57:42",5370.06,5395.0,0.9,0.95,25.5,26.0,0.101,-0.899]
["2024-06-07 12:57:42",5370.06,5400.0,0.55,0.6,30.2,30.7,0.066,-0.934]
["2024-06-07 12:57:42",5370.06,5405.0,0.35,0.4,35.0,35.5,0.045,-0.955]
["2024-06-07 12:57:42",5370.06,5410.0,0.2,0.3,39.8,40.4,0.03,-0.97]
["2024-06-07 12:57:42",5370.06,5415.0,0.15,0.2,44.8,45.3,0.021,-0.979]
["2024-06-07 12:57:42",5370.06,5420.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-07 12:57:42",5370.06,5425.0,0.05,0.15,54.7,55.2,0.012,-0.988]
["2024-06-07 12:57:42",5370.06,5430.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-07 12:57:42",5370.06,5435.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-07 12:57:42",5370.06,5440.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 12:57:42",5370.06,5445.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 12:57:42",5370.06,5450.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 12:57:42",5370.06,5455.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 12:57:42",5370.06,5460.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 12:57:42",5370.06,5465.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 12:57:42",5370.06,5470.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 12:57:42",5370.06,5475.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 12:57:42",5370.06,5480.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 12:57:42",5370.06,5485.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-07 12:57:51",5370.11,5265.0,104.5,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:51",5370.11,5270.0,99.5,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:51",5370.11,5275.0,94.5,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:57:51",5370.11,5280.0,89.5,90.3,0.05,0.15,0.99,-0.01]
["2024-06-07 12:57:51",5370.11,5285.0,84.5,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:57:51",5370.11,5290.0,79.6,80.3,0.1,0.15,0.988,-0.012]
["2024-06-07 12:57:51",5370.11,5295.0,74.6,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:57:51",5370.11,5300.0,69.6,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:57:51",5370.11,5305.0,64.7,65.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:57:51",5370.11,5310.0,59.7,60.5,0.3,0.35,0.974,-0.025]
["2024-06-07 12:57:51",5370.11,5315.0,54.8,55.5,0.35,0.4,0.968,-0.032]
["2024-06-07 12:57:51",5370.11,5320.0,49.9,50.6,0.45,0.5,0.959,-0.041]
["2024-06-07 12:57:51",5370.11,5325.0,45.0,45.8,0.55,0.6,0.95,-0.05]
["2024-06-07 12:57:51",5370.11,5330.0,40.2,40.9,0.7,0.8,0.937,-0.063]
["2024-06-07 12:57:51",5370.11,5335.0,35.4,36.1,0.95,1.0,0.919,-0.081]
["2024-06-07 12:57:51",5370.11,5340.0,30.7,31.4,1.2,1.3,0.894,-0.106]
["2024-06-07 12:57:51",5370.11,5345.0,26.1,26.8,1.6,1.7,0.863,-0.137]
["2024-06-07 12:57:51",5370.11,5350.0,21.7,22.3,2.15,2.2,0.821,-0.179]
["2024-06-07 12:57:51",5370.11,5355.0,17.5,18.0,2.9,3.0,0.764,-0.236]
["2024-06-07 12:57:51",5370.11,5360.0,13.8,14.1,4.0,4.2,0.693,-0.307]
["2024-06-07 12:57:51",5370.11,5365.0,10.4,10.6,5.6,5.7,0.603,-0.397]
["2024-06-07 12:57:51",5370.11,5370.0,7.5,7.7,7.7,7.8,0.503,-0.497]
["2024-06-07 12:57:51",5370.11,5375.0,5.2,5.4,10.4,10.5,0.399,-0.601]
["2024-06-07 12:57:51",5370.11,5380.0,3.5,3.6,13.6,13.8,0.302,-0.698]
["2024-06-07 12:57:51",5370.11,5385.0,2.3,2.35,17.2,17.8,0.218,-0.782]
["2024-06-07 12:57:51",5370.11,5390.0,1.45,1.5,21.3,21.9,0.151,-0.849]
["2024-06-07 12:57:51",5370.11,5395.0,0.9,0.95,25.8,26.5,0.101,-0.899]
["2024-06-07 12:57:51",5370.11,5400.0,0.55,0.6,30.4,31.1,0.066,-0.934]
["2024-06-07 12:57:51",5370.11,5405.0,0.35,0.4,35.2,35.9,0.045,-0.955]
["2024-06-07 12:57:51",5370.11,5410.0,0.2,0.3,40.1,40.8,0.03,-0.97]
["2024-06-07 12:57:51",5370.11,5415.0,0.15,0.2,45.0,45.7,0.021,-0.979]
["2024-06-07 12:57:51",5370.11,5420.0,0.1,0.15,49.9,50.7,0.015,-0.985]
["2024-06-07 12:57:51",5370.11,5425.0,0.05,0.15,54.9,55.7,0.012,-0.988]
["2024-06-07 12:57:51",5370.11,5430.0,0.05,0.1,59.9,60.7,0.009,-0.991]
["2024-06-07 12:57:51",5370.11,5435.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-06-07 12:57:51",5370.11,5440.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 12:57:51",5370.11,5445.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 12:57:51",5370.11,5450.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 12:57:51",5370.11,5455.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 12:57:51",5370.11,5460.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-06-07 12:57:51",5370.11,5465.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-06-07 12:57:51",5370.11,5470.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 12:57:51",5370.11,5475.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 12:57:51",5370.11,5480.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 12:57:51",5370.11,5485.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-06-07 12:58:01",5370.06,5265.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:01",5370.06,5270.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:01",5370.06,5275.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:01",5370.06,5280.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:01",5370.06,5285.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:01",5370.06,5290.0,79.9,80.4,0.1,0.2,0.989,-0.01]
["2024-06-07 12:58:01",5370.06,5295.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:01",5370.06,5300.0,69.9,70.5,0.2,0.25,0.982,-0.018]
["2024-06-07 12:58:01",5370.06,5305.0,65.0,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:01",5370.06,5310.0,60.0,60.6,0.3,0.35,0.973,-0.027]
["2024-06-07 12:58:01",5370.06,5315.0,55.1,55.6,0.35,0.4,0.968,-0.032]
["2024-06-07 12:58:01",5370.06,5320.0,50.2,50.7,0.45,0.5,0.959,-0.041]
["2024-06-07 12:58:01",5370.06,5325.0,45.3,45.8,0.55,0.6,0.95,-0.05]
["2024-06-07 12:58:01",5370.06,5330.0,40.5,41.0,0.7,0.8,0.937,-0.063]
["2024-06-07 12:58:01",5370.06,5335.0,35.7,36.2,0.95,1.0,0.916,-0.084]
["2024-06-07 12:58:01",5370.06,5340.0,31.0,31.5,1.2,1.3,0.894,-0.106]
["2024-06-07 12:58:01",5370.06,5345.0,26.4,26.8,1.6,1.65,0.862,-0.138]
["2024-06-07 12:58:01",5370.06,5350.0,21.9,22.3,2.15,2.2,0.819,-0.181]
["2024-06-07 12:58:01",5370.06,5355.0,17.7,18.0,2.9,3.0,0.762,-0.238]
["2024-06-07 12:58:01",5370.06,5360.0,13.9,14.2,4.0,4.1,0.69,-0.31]
["2024-06-07 12:58:01",5370.06,5365.0,10.5,10.6,5.5,5.7,0.6,-0.4]
["2024-06-07 12:58:01",5370.06,5370.0,7.6,7.8,7.6,7.8,0.501,-0.499]
["2024-06-07 12:58:01",5370.06,5375.0,5.3,5.4,10.3,10.5,0.397,-0.603]
["2024-06-07 12:58:01",5370.06,5380.0,3.6,3.7,13.6,13.8,0.298,-0.7]
["2024-06-07 12:58:01",5370.06,5385.0,2.3,2.4,17.1,17.6,0.215,-0.785]
["2024-06-07 12:58:01",5370.06,5390.0,1.45,1.5,21.3,21.7,0.149,-0.851]
["2024-06-07 12:58:01",5370.06,5395.0,0.9,0.95,25.7,26.2,0.1,-0.9]
["2024-06-07 12:58:01",5370.06,5400.0,0.55,0.65,30.3,30.9,0.066,-0.934]
["2024-06-07 12:58:01",5370.06,5405.0,0.35,0.4,35.1,35.7,0.045,-0.955]
["2024-06-07 12:58:01",5370.06,5410.0,0.2,0.3,40.0,40.5,0.03,-0.97]
["2024-06-07 12:58:01",5370.06,5415.0,0.15,0.2,44.9,45.5,0.021,-0.979]
["2024-06-07 12:58:01",5370.06,5420.0,0.1,0.15,49.9,50.4,0.015,-0.985]
["2024-06-07 12:58:01",5370.06,5425.0,0.05,0.15,54.8,55.4,0.012,-0.988]
["2024-06-07 12:58:01",5370.06,5430.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-07 12:58:01",5370.06,5435.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-07 12:58:01",5370.06,5440.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-07 12:58:01",5370.06,5445.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 12:58:01",5370.06,5450.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 12:58:01",5370.06,5455.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 12:58:01",5370.06,5460.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 12:58:01",5370.06,5465.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 12:58:01",5370.06,5470.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 12:58:01",5370.06,5475.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 12:58:01",5370.06,5480.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 12:58:01",5370.06,5485.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-07 12:58:10",5369.3,5260.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:58:10",5369.3,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:10",5369.3,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:10",5369.3,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:10",5369.3,5280.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:10",5369.3,5285.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:10",5369.3,5290.0,78.7,79.4,0.1,0.2,0.989,-0.01]
["2024-06-07 12:58:10",5369.3,5295.0,73.8,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:10",5369.3,5300.0,68.8,69.4,0.2,0.25,0.982,-0.018]
["2024-06-07 12:58:10",5369.3,5305.0,63.8,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:10",5369.3,5310.0,58.9,59.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:58:10",5369.3,5315.0,54.0,54.6,0.35,0.45,0.968,-0.032]
["2024-06-07 12:58:10",5369.3,5320.0,49.1,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 12:58:10",5369.3,5325.0,44.2,44.8,0.6,0.65,0.95,-0.05]
["2024-06-07 12:58:10",5369.3,5330.0,39.4,39.9,0.75,0.8,0.937,-0.063]
["2024-06-07 12:58:10",5369.3,5335.0,34.6,35.2,1.0,1.05,0.916,-0.084]
["2024-06-07 12:58:10",5369.3,5340.0,29.9,30.5,1.3,1.35,0.894,-0.106]
["2024-06-07 12:58:10",5369.3,5345.0,25.4,25.9,1.7,1.75,0.862,-0.138]
["2024-06-07 12:58:10",5369.3,5350.0,21.0,21.5,2.3,2.35,0.819,-0.181]
["2024-06-07 12:58:10",5369.3,5355.0,16.8,17.2,3.1,3.2,0.762,-0.238]
["2024-06-07 12:58:10",5369.3,5360.0,13.1,13.3,4.3,4.4,0.69,-0.31]
["2024-06-07 12:58:10",5369.3,5365.0,9.8,10.0,5.9,6.0,0.6,-0.4]
["2024-06-07 12:58:10",5369.3,5370.0,7.0,7.1,8.1,8.3,0.501,-0.499]
["2024-06-07 12:58:10",5369.3,5375.0,4.8,4.9,10.9,11.1,0.397,-0.603]
["2024-06-07 12:58:10",5369.3,5380.0,3.2,3.3,14.2,14.6,0.298,-0.7]
["2024-06-07 12:58:10",5369.3,5385.0,2.05,2.15,18.0,18.5,0.215,-0.785]
["2024-06-07 12:58:10",5369.3,5390.0,1.25,1.35,22.2,22.7,0.149,-0.851]
["2024-06-07 12:58:10",5369.3,5395.0,0.8,0.85,26.6,27.2,0.1,-0.9]
["2024-06-07 12:58:10",5369.3,5400.0,0.5,0.55,31.3,32.0,0.066,-0.934]
["2024-06-07 12:58:10",5369.3,5405.0,0.3,0.4,36.2,36.8,0.045,-0.955]
["2024-06-07 12:58:10",5369.3,5410.0,0.2,0.25,41.0,41.7,0.03,-0.97]
["2024-06-07 12:58:10",5369.3,5415.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-07 12:58:10",5369.3,5420.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-07 12:58:10",5369.3,5425.0,0.05,0.1,55.9,56.5,0.012,-0.988]
["2024-06-07 12:58:10",5369.3,5430.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 12:58:10",5369.3,5435.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-07 12:58:10",5369.3,5440.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 12:58:10",5369.3,5445.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-07 12:58:10",5369.3,5450.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 12:58:10",5369.3,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 12:58:10",5369.3,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 12:58:10",5369.3,5465.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-06-07 12:58:10",5369.3,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 12:58:10",5369.3,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 12:58:10",5369.3,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 12:58:20",5369.51,5260.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:58:20",5369.51,5265.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:20",5369.51,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:20",5369.51,5275.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:20",5369.51,5280.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:20",5369.51,5285.0,80.9,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:20",5369.51,5290.0,79.6,80.1,0.15,0.2,0.988,-0.012]
["2024-06-07 12:58:20",5369.51,5295.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:20",5369.51,5300.0,69.6,70.1,0.2,0.25,0.981,-0.018]
["2024-06-07 12:58:20",5369.51,5305.0,64.7,65.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:20",5369.51,5310.0,59.7,60.2,0.3,0.35,0.973,-0.027]
["2024-06-07 12:58:20",5369.51,5315.0,54.8,55.3,0.35,0.4,0.968,-0.032]
["2024-06-07 12:58:20",5369.51,5320.0,49.9,50.4,0.45,0.5,0.959,-0.041]
["2024-06-07 12:58:20",5369.51,5325.0,45.0,45.5,0.6,0.65,0.946,-0.053]
["2024-06-07 12:58:20",5369.51,5330.0,40.2,40.7,0.75,0.8,0.933,-0.067]
["2024-06-07 12:58:20",5369.51,5335.0,35.4,35.9,0.95,1.0,0.913,-0.087]
["2024-06-07 12:58:20",5369.51,5340.0,30.7,31.1,1.25,1.3,0.888,-0.112]
["2024-06-07 12:58:20",5369.51,5345.0,26.1,26.5,1.6,1.7,0.855,-0.145]
["2024-06-07 12:58:20",5369.51,5350.0,21.6,22.1,2.15,2.25,0.811,-0.189]
["2024-06-07 12:58:20",5369.51,5355.0,17.4,17.8,2.95,3.1,0.751,-0.249]
["2024-06-07 12:58:20",5369.51,5360.0,13.7,13.8,4.1,4.2,0.676,-0.323]
["2024-06-07 12:58:20",5369.51,5365.0,10.3,10.4,5.6,5.8,0.586,-0.414]
["2024-06-07 12:58:20",5369.51,5370.0,7.4,7.5,7.8,7.9,0.485,-0.514]
["2024-06-07 12:58:20",5369.51,5375.0,5.1,5.2,10.4,10.6,0.38,-0.62]
["2024-06-07 12:58:20",5369.51,5380.0,3.4,3.5,13.7,14.0,0.283,-0.717]
["2024-06-07 12:58:20",5369.51,5385.0,2.2,2.25,17.3,17.8,0.201,-0.799]
["2024-06-07 12:58:20",5369.51,5390.0,1.35,1.45,21.5,21.9,0.138,-0.862]
["2024-06-07 12:58:20",5369.51,5395.0,0.85,0.9,25.9,26.5,0.092,-0.908]
["2024-06-07 12:58:20",5369.51,5400.0,0.55,0.6,30.6,31.2,0.061,-0.939]
["2024-06-07 12:58:20",5369.51,5405.0,0.35,0.4,35.4,36.0,0.042,-0.958]
["2024-06-07 12:58:20",5369.51,5410.0,0.2,0.25,40.3,40.8,0.028,-0.972]
["2024-06-07 12:58:20",5369.51,5415.0,0.15,0.2,45.2,45.8,0.021,-0.979]
["2024-06-07 12:58:20",5369.51,5420.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-07 12:58:20",5369.51,5425.0,0.05,0.1,55.2,55.7,0.009,-0.99]
["2024-06-07 12:58:20",5369.51,5430.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-07 12:58:20",5369.51,5435.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-07 12:58:20",5369.51,5440.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 12:58:20",5369.51,5445.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 12:58:20",5369.51,5450.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 12:58:20",5369.51,5455.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 12:58:20",5369.51,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 12:58:20",5369.51,5465.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-07 12:58:20",5369.51,5470.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 12:58:20",5369.51,5475.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 12:58:20",5369.51,5480.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 12:58:29",5369.1,5260.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 12:58:29",5369.1,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:29",5369.1,5270.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:29",5369.1,5275.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:29",5369.1,5280.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:29",5369.1,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:29",5369.1,5290.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:29",5369.1,5295.0,73.7,74.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:29",5369.1,5300.0,68.7,69.2,0.2,0.25,0.981,-0.018]
["2024-06-07 12:58:29",5369.1,5305.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:29",5369.1,5310.0,58.8,59.3,0.3,0.35,0.973,-0.027]
["2024-06-07 12:58:29",5369.1,5315.0,53.9,54.4,0.4,0.45,0.966,-0.034]
["2024-06-07 12:58:29",5369.1,5320.0,49.0,49.5,0.5,0.55,0.957,-0.043]
["2024-06-07 12:58:29",5369.1,5325.0,44.1,44.6,0.6,0.65,0.946,-0.054]
["2024-06-07 12:58:29",5369.1,5330.0,39.3,39.8,0.8,0.85,0.931,-0.068]
["2024-06-07 12:58:29",5369.1,5335.0,34.5,35.0,1.0,1.05,0.912,-0.088]
["2024-06-07 12:58:29",5369.1,5340.0,29.8,30.3,1.3,1.4,0.887,-0.113]
["2024-06-07 12:58:29",5369.1,5345.0,25.3,25.7,1.75,1.8,0.854,-0.146]
["2024-06-07 12:58:29",5369.1,5350.0,20.9,21.3,2.3,2.4,0.809,-0.191]
["2024-06-07 12:58:29",5369.1,5355.0,16.7,17.1,3.1,3.2,0.75,-0.25]
["2024-06-07 12:58:29",5369.1,5360.0,13.0,13.2,4.3,4.5,0.674,-0.326]
["2024-06-07 12:58:29",5369.1,5365.0,9.7,9.9,6.0,6.1,0.584,-0.416]
["2024-06-07 12:58:29",5369.1,5370.0,6.9,7.1,8.2,8.4,0.483,-0.517]
["2024-06-07 12:58:29",5369.1,5375.0,4.8,4.9,11.0,11.2,0.377,-0.623]
["2024-06-07 12:58:29",5369.1,5380.0,3.1,3.3,14.3,14.7,0.281,-0.719]
["2024-06-07 12:58:29",5369.1,5385.0,2.05,2.1,18.1,18.5,0.199,-0.801]
["2024-06-07 12:58:29",5369.1,5390.0,1.25,1.3,22.3,22.8,0.134,-0.865]
["2024-06-07 12:58:29",5369.1,5395.0,0.75,0.85,26.8,27.3,0.092,-0.908]
["2024-06-07 12:58:29",5369.1,5400.0,0.5,0.55,31.5,32.0,0.061,-0.939]
["2024-06-07 12:58:29",5369.1,5405.0,0.3,0.35,36.3,36.9,0.04,-0.96]
["2024-06-07 12:58:29",5369.1,5410.0,0.2,0.25,41.2,41.8,0.028,-0.972]
["2024-06-07 12:58:29",5369.1,5415.0,0.15,0.2,46.1,46.7,0.021,-0.979]
["2024-06-07 12:58:29",5369.1,5420.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-07 12:58:29",5369.1,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 12:58:29",5369.1,5430.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 12:58:29",5369.1,5435.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-07 12:58:29",5369.1,5440.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 12:58:29",5369.1,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 12:58:29",5369.1,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 12:58:29",5369.1,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 12:58:29",5369.1,5460.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 12:58:29",5369.1,5465.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 12:58:29",5369.1,5470.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 12:58:29",5369.1,5475.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 12:58:29",5369.1,5480.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 12:58:39",5368.81,5260.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:58:39",5368.81,5265.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:39",5368.81,5270.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:39",5368.81,5275.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:39",5368.81,5280.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:39",5368.81,5285.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:39",5368.81,5290.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:39",5368.81,5295.0,73.1,73.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:39",5368.81,5300.0,68.1,68.7,0.2,0.25,0.981,-0.018]
["2024-06-07 12:58:39",5368.81,5305.0,63.2,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:39",5368.81,5310.0,58.2,58.8,0.3,0.35,0.973,-0.027]
["2024-06-07 12:58:39",5368.81,5315.0,53.3,53.9,0.4,0.45,0.966,-0.034]
["2024-06-07 12:58:39",5368.81,5320.0,48.4,49.0,0.5,0.55,0.957,-0.043]
["2024-06-07 12:58:39",5368.81,5325.0,43.6,44.1,0.65,0.7,0.946,-0.054]
["2024-06-07 12:58:39",5368.81,5330.0,38.7,39.3,0.8,0.85,0.931,-0.068]
["2024-06-07 12:58:39",5368.81,5335.0,34.0,34.5,1.05,1.1,0.912,-0.088]
["2024-06-07 12:58:39",5368.81,5340.0,29.3,29.8,1.35,1.4,0.887,-0.113]
["2024-06-07 12:58:39",5368.81,5345.0,24.8,25.2,1.75,1.8,0.854,-0.146]
["2024-06-07 12:58:39",5368.81,5350.0,20.4,20.8,2.35,2.4,0.809,-0.191]
["2024-06-07 12:58:39",5368.81,5355.0,16.3,16.6,3.2,3.3,0.75,-0.25]
["2024-06-07 12:58:39",5368.81,5360.0,12.6,12.7,4.4,4.5,0.674,-0.326]
["2024-06-07 12:58:39",5368.81,5365.0,9.3,9.4,6.1,6.2,0.584,-0.416]
["2024-06-07 12:58:39",5368.81,5370.0,6.6,6.7,8.4,8.5,0.483,-0.517]
["2024-06-07 12:58:39",5368.81,5375.0,4.5,4.6,11.3,11.4,0.377,-0.623]
["2024-06-07 12:58:39",5368.81,5380.0,2.95,3.0,14.6,15.0,0.281,-0.719]
["2024-06-07 12:58:39",5368.81,5385.0,1.85,1.9,18.5,19.0,0.199,-0.801]
["2024-06-07 12:58:39",5368.81,5390.0,1.15,1.2,22.8,23.2,0.134,-0.865]
["2024-06-07 12:58:39",5368.81,5395.0,0.7,0.75,27.3,27.8,0.092,-0.908]
["2024-06-07 12:58:39",5368.81,5400.0,0.45,0.5,32.0,32.6,0.061,-0.939]
["2024-06-07 12:58:39",5368.81,5405.0,0.3,0.35,36.9,37.4,0.04,-0.96]
["2024-06-07 12:58:39",5368.81,5410.0,0.2,0.25,41.8,42.3,0.028,-0.972]
["2024-06-07 12:58:39",5368.81,5415.0,0.1,0.2,46.7,47.2,0.021,-0.979]
["2024-06-07 12:58:39",5368.81,5420.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-06-07 12:58:39",5368.81,5425.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-07 12:58:39",5368.81,5430.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-07 12:58:39",5368.81,5435.0,0.0,0.1,66.6,67.2,0.008,-0.992]
["2024-06-07 12:58:39",5368.81,5440.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-07 12:58:39",5368.81,5445.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 12:58:39",5368.81,5450.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 12:58:39",5368.81,5455.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 12:58:39",5368.81,5460.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 12:58:39",5368.81,5465.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-07 12:58:39",5368.81,5470.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 12:58:39",5368.81,5475.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 12:58:39",5368.81,5480.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 12:58:49",5368.79,5260.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 12:58:49",5368.79,5265.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:49",5368.79,5270.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:49",5368.79,5275.0,93.1,93.9,0.05,0.15,0.994,-0.006]
["2024-06-07 12:58:49",5368.79,5280.0,88.1,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:49",5368.79,5285.0,83.1,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:49",5368.79,5290.0,78.2,79.0,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:49",5368.79,5295.0,73.2,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 12:58:49",5368.79,5300.0,68.2,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:58:49",5368.79,5305.0,63.3,64.1,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:49",5368.79,5310.0,58.4,59.2,0.3,0.35,0.972,-0.028]
["2024-06-07 12:58:49",5368.79,5315.0,53.4,54.2,0.4,0.45,0.964,-0.036]
["2024-06-07 12:58:49",5368.79,5320.0,48.6,49.3,0.5,0.55,0.955,-0.045]
["2024-06-07 12:58:49",5368.79,5325.0,43.7,44.5,0.6,0.65,0.946,-0.054]
["2024-06-07 12:58:49",5368.79,5330.0,39.0,39.6,0.8,0.85,0.929,-0.071]
["2024-06-07 12:58:49",5368.79,5335.0,34.1,34.8,1.0,1.05,0.911,-0.089]
["2024-06-07 12:58:49",5368.79,5340.0,29.5,30.1,1.3,1.4,0.886,-0.114]
["2024-06-07 12:58:49",5368.79,5345.0,24.9,25.5,1.75,1.8,0.851,-0.149]
["2024-06-07 12:58:49",5368.79,5350.0,20.5,21.1,2.3,2.4,0.805,-0.195]
["2024-06-07 12:58:49",5368.79,5355.0,16.4,16.8,3.1,3.3,0.743,-0.256]
["2024-06-07 12:58:49",5368.79,5360.0,12.7,12.9,4.3,4.5,0.667,-0.333]
["2024-06-07 12:58:49",5368.79,5365.0,9.4,9.6,6.0,6.1,0.573,-0.427]
["2024-06-07 12:58:49",5368.79,5370.0,6.7,6.8,8.2,8.4,0.468,-0.531]
["2024-06-07 12:58:49",5368.79,5375.0,4.5,4.7,11.1,11.2,0.364,-0.636]
["2024-06-07 12:58:49",5368.79,5380.0,2.95,3.1,14.4,14.8,0.269,-0.731]
["2024-06-07 12:58:49",5368.79,5385.0,1.9,1.95,18.2,18.8,0.188,-0.812]
["2024-06-07 12:58:49",5368.79,5390.0,1.2,1.25,22.4,23.1,0.126,-0.874]
["2024-06-07 12:58:49",5368.79,5395.0,0.7,0.8,26.9,27.7,0.083,-0.917]
["2024-06-07 12:58:49",5368.79,5400.0,0.45,0.5,31.7,32.4,0.056,-0.944]
["2024-06-07 12:58:49",5368.79,5405.0,0.25,0.35,36.5,37.2,0.037,-0.963]
["2024-06-07 12:58:49",5368.79,5410.0,0.2,0.25,41.4,42.2,0.027,-0.973]
["2024-06-07 12:58:49",5368.79,5415.0,0.1,0.2,46.3,47.1,0.019,-0.981]
["2024-06-07 12:58:49",5368.79,5420.0,0.1,0.15,51.3,52.1,0.015,-0.985]
["2024-06-07 12:58:49",5368.79,5425.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-06-07 12:58:49",5368.79,5430.0,0.05,0.1,61.3,62.1,0.009,-0.991]
["2024-06-07 12:58:49",5368.79,5435.0,0.0,0.1,66.2,67.1,0.006,-0.994]
["2024-06-07 12:58:49",5368.79,5440.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-06-07 12:58:49",5368.79,5445.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-06-07 12:58:49",5368.79,5450.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-06-07 12:58:49",5368.79,5455.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-06-07 12:58:49",5368.79,5460.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-06-07 12:58:49",5368.79,5465.0,0.0,0.05,96.2,97.0,0.002,-0.997]
["2024-06-07 12:58:49",5368.79,5470.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-06-07 12:58:49",5368.79,5475.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-06-07 12:58:49",5368.79,5480.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-06-07 12:58:58",5368.67,5260.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 12:58:58",5368.67,5265.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:58",5368.67,5270.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:58:58",5368.67,5275.0,93.4,94.2,0.05,0.15,0.992,-0.008]
["2024-06-07 12:58:58",5368.67,5280.0,88.4,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:58",5368.67,5285.0,83.5,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 12:58:58",5368.67,5290.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 12:58:58",5368.67,5295.0,73.5,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 12:58:58",5368.67,5300.0,68.5,69.3,0.2,0.25,0.981,-0.019]
["2024-06-07 12:58:58",5368.67,5305.0,63.6,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 12:58:58",5368.67,5310.0,58.6,59.4,0.3,0.35,0.972,-0.028]
["2024-06-07 12:58:58",5368.67,5315.0,53.7,54.5,0.4,0.45,0.964,-0.036]
["2024-06-07 12:58:58",5368.67,5320.0,48.8,49.4,0.5,0.55,0.956,-0.044]
["2024-06-07 12:58:58",5368.67,5325.0,44.0,44.7,0.6,0.65,0.946,-0.054]
["2024-06-07 12:58:58",5368.67,5330.0,39.1,39.8,0.8,0.85,0.93,-0.07]
["2024-06-07 12:58:58",5368.67,5335.0,34.4,34.9,1.0,1.05,0.912,-0.088]
["2024-06-07 12:58:58",5368.67,5340.0,29.7,30.2,1.3,1.35,0.886,-0.114]
["2024-06-07 12:58:58",5368.67,5345.0,25.2,25.6,1.7,1.8,0.852,-0.148]
["2024-06-07 12:58:58",5368.67,5350.0,20.7,21.3,2.3,2.35,0.807,-0.193]
["2024-06-07 12:58:58",5368.67,5355.0,16.6,17.0,3.1,3.2,0.747,-0.253]
["2024-06-07 12:58:58",5368.67,5360.0,12.9,13.1,4.3,4.4,0.669,-0.331]
["2024-06-07 12:58:58",5368.67,5365.0,9.6,9.7,5.9,6.0,0.577,-0.423]
["2024-06-07 12:58:58",5368.67,5370.0,6.8,6.9,8.1,8.3,0.473,-0.527]
["2024-06-07 12:58:58",5368.67,5375.0,4.6,4.7,10.9,11.1,0.367,-0.633]
["2024-06-07 12:58:58",5368.67,5380.0,3.0,3.1,14.2,14.6,0.271,-0.729]
["2024-06-07 12:58:58",5368.67,5385.0,1.9,2.0,18.0,18.6,0.191,-0.809]
["2024-06-07 12:58:58",5368.67,5390.0,1.2,1.25,22.4,22.8,0.13,-0.87]
["2024-06-07 12:58:58",5368.67,5395.0,0.75,0.8,26.7,27.4,0.087,-0.913]
["2024-06-07 12:58:58",5368.67,5400.0,0.45,0.5,31.6,32.2,0.057,-0.943]
["2024-06-07 12:58:58",5368.67,5405.0,0.25,0.35,36.3,37.0,0.037,-0.963]
["2024-06-07 12:58:58",5368.67,5410.0,0.2,0.25,41.1,41.9,0.027,-0.972]
["2024-06-07 12:58:58",5368.67,5415.0,0.1,0.2,46.1,46.8,0.019,-0.981]
["2024-06-07 12:58:58",5368.67,5420.0,0.1,0.15,51.0,51.8,0.015,-0.985]
["2024-06-07 12:58:58",5368.67,5425.0,0.05,0.1,56.0,56.8,0.009,-0.991]
["2024-06-07 12:58:58",5368.67,5430.0,0.05,0.1,61.0,61.8,0.009,-0.991]
["2024-06-07 12:58:58",5368.67,5435.0,0.0,0.1,66.0,66.7,0.006,-0.994]
["2024-06-07 12:58:58",5368.67,5440.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-07 12:58:58",5368.67,5445.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 12:58:58",5368.67,5450.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 12:58:58",5368.67,5455.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 12:58:58",5368.67,5460.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-07 12:58:58",5368.67,5465.0,0.0,0.05,95.9,96.7,0.002,-0.997]
["2024-06-07 12:58:58",5368.67,5470.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-06-07 12:58:58",5368.67,5475.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-06-07 12:58:58",5368.67,5480.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-06-07 12:59:08",5368.39,5260.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 12:59:08",5368.39,5265.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:08",5368.39,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:08",5368.39,5275.0,92.8,93.6,0.1,0.15,0.992,-0.008]
["2024-06-07 12:59:08",5368.39,5280.0,87.8,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:08",5368.39,5285.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:08",5368.39,5290.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 12:59:08",5368.39,5295.0,72.9,73.7,0.2,0.25,0.985,-0.015]
["2024-06-07 12:59:08",5368.39,5300.0,68.0,68.7,0.25,0.3,0.981,-0.019]
["2024-06-07 12:59:08",5368.39,5305.0,63.0,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 12:59:08",5368.39,5310.0,58.1,58.8,0.35,0.4,0.972,-0.028]
["2024-06-07 12:59:08",5368.39,5315.0,53.1,53.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:59:08",5368.39,5320.0,48.3,49.0,0.5,0.55,0.956,-0.044]
["2024-06-07 12:59:08",5368.39,5325.0,43.4,44.1,0.65,0.7,0.946,-0.054]
["2024-06-07 12:59:08",5368.39,5330.0,38.6,39.2,0.8,0.85,0.93,-0.07]
["2024-06-07 12:59:08",5368.39,5335.0,33.8,34.4,1.05,1.1,0.912,-0.088]
["2024-06-07 12:59:08",5368.39,5340.0,29.1,29.8,1.35,1.4,0.886,-0.114]
["2024-06-07 12:59:08",5368.39,5345.0,24.6,25.2,1.8,1.85,0.852,-0.148]
["2024-06-07 12:59:08",5368.39,5350.0,20.2,20.8,2.4,2.45,0.807,-0.193]
["2024-06-07 12:59:08",5368.39,5355.0,16.2,16.5,3.2,3.4,0.747,-0.253]
["2024-06-07 12:59:08",5368.39,5360.0,12.5,12.7,4.4,4.6,0.669,-0.331]
["2024-06-07 12:59:08",5368.39,5365.0,9.2,9.4,6.1,6.3,0.577,-0.423]
["2024-06-07 12:59:08",5368.39,5370.0,6.5,6.7,8.4,8.6,0.473,-0.527]
["2024-06-07 12:59:08",5368.39,5375.0,4.4,4.5,11.2,11.5,0.367,-0.633]
["2024-06-07 12:59:08",5368.39,5380.0,2.9,3.0,14.7,15.1,0.271,-0.729]
["2024-06-07 12:59:08",5368.39,5385.0,1.85,1.9,18.5,19.1,0.191,-0.809]
["2024-06-07 12:59:08",5368.39,5390.0,1.15,1.2,22.8,23.4,0.13,-0.87]
["2024-06-07 12:59:08",5368.39,5395.0,0.7,0.75,27.3,28.0,0.087,-0.913]
["2024-06-07 12:59:08",5368.39,5400.0,0.45,0.5,32.1,32.7,0.057,-0.943]
["2024-06-07 12:59:08",5368.39,5405.0,0.25,0.35,36.9,37.6,0.037,-0.963]
["2024-06-07 12:59:08",5368.39,5410.0,0.2,0.25,41.8,42.5,0.027,-0.972]
["2024-06-07 12:59:08",5368.39,5415.0,0.1,0.2,46.7,47.4,0.019,-0.981]
["2024-06-07 12:59:08",5368.39,5420.0,0.1,0.15,51.7,52.4,0.015,-0.985]
["2024-06-07 12:59:08",5368.39,5425.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-06-07 12:59:08",5368.39,5430.0,0.05,0.1,61.6,62.4,0.009,-0.991]
["2024-06-07 12:59:08",5368.39,5435.0,0.0,0.1,66.6,67.4,0.006,-0.994]
["2024-06-07 12:59:08",5368.39,5440.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-06-07 12:59:08",5368.39,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 12:59:08",5368.39,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 12:59:08",5368.39,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 12:59:08",5368.39,5460.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 12:59:08",5368.39,5465.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-06-07 12:59:08",5368.39,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 12:59:08",5368.39,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 12:59:08",5368.39,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 12:59:17",5368.51,5260.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 12:59:17",5368.51,5265.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:17",5368.51,5270.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:17",5368.51,5275.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-07 12:59:17",5368.51,5280.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:17",5368.51,5285.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:17",5368.51,5290.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 12:59:17",5368.51,5295.0,73.1,73.7,0.2,0.25,0.982,-0.018]
["2024-06-07 12:59:17",5368.51,5300.0,68.2,68.7,0.25,0.3,0.978,-0.022]
["2024-06-07 12:59:17",5368.51,5305.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-06-07 12:59:17",5368.51,5310.0,58.3,58.8,0.35,0.4,0.969,-0.031]
["2024-06-07 12:59:17",5368.51,5315.0,53.4,53.9,0.4,0.45,0.964,-0.036]
["2024-06-07 12:59:17",5368.51,5320.0,48.5,49.0,0.5,0.55,0.955,-0.045]
["2024-06-07 12:59:17",5368.51,5325.0,43.6,44.1,0.65,0.7,0.943,-0.057]
["2024-06-07 12:59:17",5368.51,5330.0,38.8,39.3,0.8,0.85,0.929,-0.071]
["2024-06-07 12:59:17",5368.51,5335.0,34.0,34.5,1.05,1.1,0.908,-0.092]
["2024-06-07 12:59:17",5368.51,5340.0,29.3,29.9,1.35,1.4,0.883,-0.117]
["2024-06-07 12:59:17",5368.51,5345.0,24.8,25.2,1.8,1.85,0.847,-0.153]
["2024-06-07 12:59:17",5368.51,5350.0,20.4,20.8,2.4,2.45,0.801,-0.199]
["2024-06-07 12:59:17",5368.51,5355.0,16.2,16.6,3.2,3.3,0.741,-0.259]
["2024-06-07 12:59:17",5368.51,5360.0,12.6,12.8,4.4,4.5,0.663,-0.337]
["2024-06-07 12:59:17",5368.51,5365.0,9.3,9.4,6.1,6.3,0.57,-0.43]
["2024-06-07 12:59:17",5368.51,5370.0,6.6,6.7,8.4,8.5,0.466,-0.534]
["2024-06-07 12:59:17",5368.51,5375.0,4.4,4.6,11.2,11.4,0.36,-0.64]
["2024-06-07 12:59:17",5368.51,5380.0,2.95,3.0,14.6,15.0,0.265,-0.735]
["2024-06-07 12:59:17",5368.51,5385.0,1.85,1.9,18.4,18.9,0.186,-0.814]
["2024-06-07 12:59:17",5368.51,5390.0,1.15,1.2,22.7,23.2,0.124,-0.876]
["2024-06-07 12:59:17",5368.51,5395.0,0.7,0.75,27.2,27.8,0.083,-0.917]
["2024-06-07 12:59:17",5368.51,5400.0,0.45,0.5,32.0,32.6,0.056,-0.944]
["2024-06-07 12:59:17",5368.51,5405.0,0.25,0.35,36.8,37.4,0.037,-0.963]
["2024-06-07 12:59:17",5368.51,5410.0,0.2,0.25,41.7,42.3,0.027,-0.973]
["2024-06-07 12:59:17",5368.51,5415.0,0.1,0.2,46.7,47.2,0.019,-0.981]
["2024-06-07 12:59:17",5368.51,5420.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-06-07 12:59:17",5368.51,5425.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-07 12:59:17",5368.51,5430.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-07 12:59:17",5368.51,5435.0,0.0,0.1,66.6,67.1,0.006,-0.994]
["2024-06-07 12:59:17",5368.51,5440.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-07 12:59:17",5368.51,5445.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 12:59:17",5368.51,5450.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 12:59:17",5368.51,5455.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 12:59:17",5368.51,5460.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 12:59:17",5368.51,5465.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-07 12:59:17",5368.51,5470.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 12:59:17",5368.51,5475.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 12:59:17",5368.51,5480.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 12:59:27",5368.57,5260.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 12:59:27",5368.57,5265.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:27",5368.57,5270.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:27",5368.57,5275.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-06-07 12:59:27",5368.57,5280.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:27",5368.57,5285.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:27",5368.57,5290.0,78.3,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 12:59:27",5368.57,5295.0,73.3,73.9,0.15,0.25,0.982,-0.018]
["2024-06-07 12:59:27",5368.57,5300.0,68.4,68.9,0.25,0.3,0.978,-0.022]
["2024-06-07 12:59:27",5368.57,5305.0,63.4,64.0,0.25,0.3,0.977,-0.023]
["2024-06-07 12:59:27",5368.57,5310.0,58.5,59.0,0.35,0.4,0.969,-0.031]
["2024-06-07 12:59:27",5368.57,5315.0,53.6,54.1,0.4,0.45,0.964,-0.036]
["2024-06-07 12:59:27",5368.57,5320.0,48.7,49.2,0.5,0.55,0.955,-0.045]
["2024-06-07 12:59:27",5368.57,5325.0,43.8,44.3,0.65,0.7,0.943,-0.057]
["2024-06-07 12:59:27",5368.57,5330.0,39.0,39.5,0.8,0.85,0.929,-0.071]
["2024-06-07 12:59:27",5368.57,5335.0,34.2,34.7,1.05,1.1,0.908,-0.092]
["2024-06-07 12:59:27",5368.57,5340.0,29.5,30.0,1.35,1.4,0.883,-0.117]
["2024-06-07 12:59:27",5368.57,5345.0,25.0,25.4,1.75,1.8,0.847,-0.153]
["2024-06-07 12:59:27",5368.57,5350.0,20.6,21.0,2.35,2.4,0.801,-0.199]
["2024-06-07 12:59:27",5368.57,5355.0,16.4,16.8,3.2,3.3,0.741,-0.259]
["2024-06-07 12:59:27",5368.57,5360.0,12.8,12.9,4.4,4.5,0.663,-0.337]
["2024-06-07 12:59:27",5368.57,5365.0,9.4,9.6,6.0,6.2,0.57,-0.43]
["2024-06-07 12:59:27",5368.57,5370.0,6.6,6.8,8.3,8.4,0.466,-0.534]
["2024-06-07 12:59:27",5368.57,5375.0,4.5,4.6,11.1,11.3,0.36,-0.64]
["2024-06-07 12:59:27",5368.57,5380.0,2.95,3.1,14.5,14.8,0.265,-0.735]
["2024-06-07 12:59:27",5368.57,5385.0,1.85,1.9,18.3,18.7,0.186,-0.814]
["2024-06-07 12:59:27",5368.57,5390.0,1.15,1.2,22.6,23.0,0.124,-0.876]
["2024-06-07 12:59:27",5368.57,5395.0,0.7,0.75,27.1,27.6,0.083,-0.917]
["2024-06-07 12:59:27",5368.57,5400.0,0.45,0.5,31.8,32.4,0.056,-0.944]
["2024-06-07 12:59:27",5368.57,5405.0,0.25,0.35,36.6,37.2,0.037,-0.963]
["2024-06-07 12:59:27",5368.57,5410.0,0.15,0.25,41.5,42.1,0.027,-0.973]
["2024-06-07 12:59:27",5368.57,5415.0,0.1,0.2,46.5,47.0,0.019,-0.981]
["2024-06-07 12:59:27",5368.57,5420.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-07 12:59:27",5368.57,5425.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 12:59:27",5368.57,5430.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-07 12:59:27",5368.57,5435.0,0.0,0.1,66.4,66.9,0.006,-0.994]
["2024-06-07 12:59:27",5368.57,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 12:59:27",5368.57,5445.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 12:59:27",5368.57,5450.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 12:59:27",5368.57,5455.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 12:59:27",5368.57,5460.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 12:59:27",5368.57,5465.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-07 12:59:27",5368.57,5470.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 12:59:27",5368.57,5475.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 12:59:27",5368.57,5480.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 12:59:36",5368.76,5260.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 12:59:36",5368.76,5265.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:36",5368.76,5270.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:36",5368.76,5275.0,93.8,94.3,0.05,0.15,0.991,-0.009]
["2024-06-07 12:59:36",5368.76,5280.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:36",5368.76,5285.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:36",5368.76,5290.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 12:59:36",5368.76,5295.0,73.9,74.4,0.15,0.25,0.984,-0.016]
["2024-06-07 12:59:36",5368.76,5300.0,68.9,69.4,0.2,0.25,0.978,-0.022]
["2024-06-07 12:59:36",5368.76,5305.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 12:59:36",5368.76,5310.0,59.1,59.6,0.3,0.35,0.969,-0.031]
["2024-06-07 12:59:36",5368.76,5315.0,54.1,54.6,0.4,0.45,0.964,-0.036]
["2024-06-07 12:59:36",5368.76,5320.0,49.2,49.7,0.5,0.55,0.955,-0.045]
["2024-06-07 12:59:36",5368.76,5325.0,44.3,44.8,0.6,0.65,0.943,-0.057]
["2024-06-07 12:59:36",5368.76,5330.0,39.5,40.0,0.8,0.85,0.929,-0.071]
["2024-06-07 12:59:36",5368.76,5335.0,34.7,35.2,1.0,1.05,0.909,-0.091]
["2024-06-07 12:59:36",5368.76,5340.0,30.0,30.5,1.3,1.35,0.883,-0.117]
["2024-06-07 12:59:36",5368.76,5345.0,25.5,25.9,1.7,1.75,0.85,-0.15]
["2024-06-07 12:59:36",5368.76,5350.0,21.0,21.5,2.25,2.35,0.803,-0.197]
["2024-06-07 12:59:36",5368.76,5355.0,16.9,17.2,3.1,3.2,0.742,-0.258]
["2024-06-07 12:59:36",5368.76,5360.0,13.2,13.3,4.2,4.3,0.665,-0.335]
["2024-06-07 12:59:36",5368.76,5365.0,9.8,9.9,5.8,6.0,0.571,-0.429]
["2024-06-07 12:59:36",5368.76,5370.0,6.9,7.0,8.0,8.1,0.468,-0.532]
["2024-06-07 12:59:36",5368.76,5375.0,4.7,4.8,10.7,10.9,0.363,-0.637]
["2024-06-07 12:59:36",5368.76,5380.0,3.1,3.2,14.0,14.4,0.266,-0.732]
["2024-06-07 12:59:36",5368.76,5385.0,1.95,2.05,17.8,18.2,0.186,-0.813]
["2024-06-07 12:59:36",5368.76,5390.0,1.2,1.25,22.1,22.5,0.126,-0.874]
["2024-06-07 12:59:36",5368.76,5395.0,0.75,0.8,26.5,27.0,0.083,-0.917]
["2024-06-07 12:59:36",5368.76,5400.0,0.45,0.5,31.3,31.8,0.056,-0.944]
["2024-06-07 12:59:36",5368.76,5405.0,0.3,0.35,36.1,36.6,0.037,-0.963]
["2024-06-07 12:59:36",5368.76,5410.0,0.2,0.25,41.0,41.5,0.025,-0.973]
["2024-06-07 12:59:36",5368.76,5415.0,0.1,0.2,45.9,46.4,0.019,-0.981]
["2024-06-07 12:59:36",5368.76,5420.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-07 12:59:36",5368.76,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 12:59:36",5368.76,5430.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-07 12:59:36",5368.76,5435.0,0.0,0.1,65.8,66.4,0.006,-0.994]
["2024-06-07 12:59:36",5368.76,5440.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 12:59:36",5368.76,5445.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 12:59:36",5368.76,5450.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 12:59:36",5368.76,5455.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 12:59:36",5368.76,5460.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 12:59:36",5368.76,5465.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 12:59:36",5368.76,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 12:59:36",5368.76,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 12:59:36",5368.76,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 12:59:46",5369.24,5260.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 12:59:46",5369.24,5265.0,104.5,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:46",5369.24,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:46",5369.24,5275.0,94.5,95.0,0.05,0.15,0.992,-0.008]
["2024-06-07 12:59:46",5369.24,5280.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:46",5369.24,5285.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:46",5369.24,5290.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-06-07 12:59:46",5369.24,5295.0,74.6,75.1,0.15,0.25,0.984,-0.016]
["2024-06-07 12:59:46",5369.24,5300.0,69.6,70.1,0.2,0.25,0.981,-0.019]
["2024-06-07 12:59:46",5369.24,5305.0,64.7,65.2,0.25,0.3,0.977,-0.023]
["2024-06-07 12:59:46",5369.24,5310.0,59.7,60.2,0.3,0.35,0.973,-0.027]
["2024-06-07 12:59:46",5369.24,5315.0,54.8,55.3,0.4,0.45,0.964,-0.035]
["2024-06-07 12:59:46",5369.24,5320.0,49.9,50.3,0.5,0.55,0.956,-0.044]
["2024-06-07 12:59:46",5369.24,5325.0,45.0,45.5,0.6,0.65,0.946,-0.054]
["2024-06-07 12:59:46",5369.24,5330.0,40.2,40.6,0.75,0.8,0.933,-0.067]
["2024-06-07 12:59:46",5369.24,5335.0,35.4,35.8,0.95,1.0,0.914,-0.086]
["2024-06-07 12:59:46",5369.24,5340.0,30.7,31.2,1.25,1.3,0.888,-0.113]
["2024-06-07 12:59:46",5369.24,5345.0,26.1,26.5,1.65,1.7,0.855,-0.145]
["2024-06-07 12:59:46",5369.24,5350.0,21.6,22.0,2.2,2.25,0.81,-0.19]
["2024-06-07 12:59:46",5369.24,5355.0,17.4,17.8,2.95,3.0,0.752,-0.248]
["2024-06-07 12:59:46",5369.24,5360.0,13.7,13.8,4.0,4.1,0.675,-0.325]
["2024-06-07 12:59:46",5369.24,5365.0,10.2,10.4,5.6,5.7,0.585,-0.416]
["2024-06-07 12:59:46",5369.24,5370.0,7.3,7.4,7.7,7.8,0.481,-0.519]
["2024-06-07 12:59:46",5369.24,5375.0,5.0,5.1,10.3,10.4,0.376,-0.624]
["2024-06-07 12:59:46",5369.24,5380.0,3.3,3.4,13.5,13.9,0.277,-0.721]
["2024-06-07 12:59:46",5369.24,5385.0,2.1,2.15,17.3,17.7,0.196,-0.803]
["2024-06-07 12:59:46",5369.24,5390.0,1.3,1.35,21.5,21.9,0.134,-0.866]
["2024-06-07 12:59:46",5369.24,5395.0,0.8,0.85,25.9,26.4,0.088,-0.912]
["2024-06-07 12:59:46",5369.24,5400.0,0.5,0.55,30.7,31.1,0.061,-0.939]
["2024-06-07 12:59:46",5369.24,5405.0,0.3,0.35,35.4,36.0,0.04,-0.96]
["2024-06-07 12:59:46",5369.24,5410.0,0.2,0.25,40.3,40.8,0.028,-0.972]
["2024-06-07 12:59:46",5369.24,5415.0,0.15,0.2,45.2,45.8,0.019,-0.981]
["2024-06-07 12:59:46",5369.24,5420.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-07 12:59:46",5369.24,5425.0,0.05,0.1,55.2,55.7,0.009,-0.991]
["2024-06-07 12:59:46",5369.24,5430.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-07 12:59:46",5369.24,5435.0,0.0,0.1,65.1,65.7,0.006,-0.994]
["2024-06-07 12:59:46",5369.24,5440.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 12:59:46",5369.24,5445.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 12:59:46",5369.24,5450.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 12:59:46",5369.24,5455.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 12:59:46",5369.24,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 12:59:46",5369.24,5465.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-07 12:59:46",5369.24,5470.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 12:59:46",5369.24,5475.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 12:59:46",5369.24,5480.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 12:59:55",5369.5,5260.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 12:59:55",5369.5,5265.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:55",5369.5,5270.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 12:59:55",5369.5,5275.0,94.7,95.3,0.05,0.15,0.992,-0.008]
["2024-06-07 12:59:55",5369.5,5280.0,89.7,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:55",5369.5,5285.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 12:59:55",5369.5,5290.0,79.8,80.3,0.15,0.2,0.986,-0.014]
["2024-06-07 12:59:55",5369.5,5295.0,74.8,75.4,0.15,0.2,0.984,-0.016]
["2024-06-07 12:59:55",5369.5,5300.0,69.9,70.4,0.2,0.25,0.981,-0.019]
["2024-06-07 12:59:55",5369.5,5305.0,64.9,65.4,0.25,0.3,0.977,-0.023]
["2024-06-07 12:59:55",5369.5,5310.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-07 12:59:55",5369.5,5315.0,55.0,55.6,0.4,0.45,0.964,-0.035]
["2024-06-07 12:59:55",5369.5,5320.0,50.1,50.7,0.5,0.55,0.956,-0.044]
["2024-06-07 12:59:55",5369.5,5325.0,45.2,45.8,0.6,0.65,0.946,-0.054]
["2024-06-07 12:59:55",5369.5,5330.0,40.4,40.9,0.75,0.8,0.933,-0.067]
["2024-06-07 12:59:55",5369.5,5335.0,35.6,36.1,0.95,1.0,0.914,-0.086]
["2024-06-07 12:59:55",5369.5,5340.0,30.9,31.4,1.25,1.3,0.888,-0.113]
["2024-06-07 12:59:55",5369.5,5345.0,26.3,26.8,1.6,1.7,0.855,-0.145]
["2024-06-07 12:59:55",5369.5,5350.0,21.9,22.2,2.15,2.25,0.81,-0.19]
["2024-06-07 12:59:55",5369.5,5355.0,17.6,18.0,2.9,3.0,0.752,-0.248]
["2024-06-07 12:59:55",5369.5,5360.0,13.8,14.0,4.0,4.1,0.675,-0.325]
["2024-06-07 12:59:55",5369.5,5365.0,10.3,10.5,5.5,5.6,0.585,-0.416]
["2024-06-07 12:59:55",5369.5,5370.0,7.4,7.6,7.5,7.7,0.481,-0.519]
["2024-06-07 12:59:55",5369.5,5375.0,5.1,5.2,10.2,10.3,0.376,-0.624]
["2024-06-07 12:59:55",5369.5,5380.0,3.3,3.4,13.3,13.7,0.277,-0.721]
["2024-06-07 12:59:55",5369.5,5385.0,2.15,2.2,17.0,17.5,0.196,-0.803]
["2024-06-07 12:59:55",5369.5,5390.0,1.3,1.35,21.2,21.7,0.134,-0.866]
["2024-06-07 12:59:55",5369.5,5395.0,0.8,0.85,25.7,26.2,0.088,-0.912]
["2024-06-07 12:59:55",5369.5,5400.0,0.5,0.55,30.4,30.9,0.061,-0.939]
["2024-06-07 12:59:55",5369.5,5405.0,0.3,0.4,35.2,35.7,0.04,-0.96]
["2024-06-07 12:59:55",5369.5,5410.0,0.2,0.25,40.1,40.6,0.028,-0.972]
["2024-06-07 12:59:55",5369.5,5415.0,0.15,0.2,45.0,45.5,0.019,-0.981]
["2024-06-07 12:59:55",5369.5,5420.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-06-07 12:59:55",5369.5,5425.0,0.05,0.1,54.9,55.5,0.009,-0.991]
["2024-06-07 12:59:55",5369.5,5430.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-07 12:59:55",5369.5,5435.0,0.0,0.1,64.9,65.4,0.006,-0.994]
["2024-06-07 12:59:55",5369.5,5440.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-07 12:59:55",5369.5,5445.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-07 12:59:55",5369.5,5450.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-07 12:59:55",5369.5,5455.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 12:59:55",5369.5,5460.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 12:59:55",5369.5,5465.0,0.0,0.05,94.8,95.4,0.002,-0.997]
["2024-06-07 12:59:55",5369.5,5470.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 12:59:55",5369.5,5475.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 12:59:55",5369.5,5480.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 13:00:05",5369.79,5260.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:00:05",5369.79,5265.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:05",5369.79,5270.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:05",5369.79,5275.0,94.7,95.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:00:05",5369.79,5280.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:05",5369.79,5285.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:05",5369.79,5290.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:05",5369.79,5295.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:05",5369.79,5300.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:00:05",5369.79,5305.0,64.9,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:00:05",5369.79,5310.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-07 13:00:05",5369.79,5315.0,55.0,55.6,0.4,0.45,0.965,-0.035]
["2024-06-07 13:00:05",5369.79,5320.0,50.1,50.7,0.5,0.55,0.959,-0.041]
["2024-06-07 13:00:05",5369.79,5325.0,45.2,45.8,0.6,0.65,0.947,-0.053]
["2024-06-07 13:00:05",5369.79,5330.0,40.4,41.0,0.75,0.8,0.934,-0.066]
["2024-06-07 13:00:05",5369.79,5335.0,35.6,36.1,0.95,1.0,0.916,-0.084]
["2024-06-07 13:00:05",5369.79,5340.0,30.9,31.4,1.2,1.3,0.894,-0.106]
["2024-06-07 13:00:05",5369.79,5345.0,26.3,26.8,1.6,1.65,0.861,-0.139]
["2024-06-07 13:00:05",5369.79,5350.0,21.9,22.3,2.15,2.2,0.819,-0.181]
["2024-06-07 13:00:05",5369.79,5355.0,17.6,18.0,2.9,2.95,0.763,-0.237]
["2024-06-07 13:00:05",5369.79,5360.0,13.8,14.0,4.0,4.1,0.69,-0.31]
["2024-06-07 13:00:05",5369.79,5365.0,10.4,10.5,5.5,5.6,0.599,-0.401]
["2024-06-07 13:00:05",5369.79,5370.0,7.4,7.6,7.5,7.6,0.496,-0.504]
["2024-06-07 13:00:05",5369.79,5375.0,5.1,5.2,10.2,10.3,0.392,-0.608]
["2024-06-07 13:00:05",5369.79,5380.0,3.3,3.5,13.3,13.7,0.293,-0.707]
["2024-06-07 13:00:05",5369.79,5385.0,2.15,2.2,17.0,17.5,0.21,-0.79]
["2024-06-07 13:00:05",5369.79,5390.0,1.3,1.4,21.2,21.7,0.141,-0.859]
["2024-06-07 13:00:05",5369.79,5395.0,0.8,0.85,25.7,26.2,0.097,-0.903]
["2024-06-07 13:00:05",5369.79,5400.0,0.5,0.55,30.4,30.9,0.064,-0.936]
["2024-06-07 13:00:05",5369.79,5405.0,0.3,0.4,35.2,35.7,0.042,-0.958]
["2024-06-07 13:00:05",5369.79,5410.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-06-07 13:00:05",5369.79,5415.0,0.15,0.2,45.0,45.5,0.021,-0.979]
["2024-06-07 13:00:05",5369.79,5420.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-06-07 13:00:05",5369.79,5425.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-07 13:00:05",5369.79,5430.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-07 13:00:05",5369.79,5435.0,0.0,0.1,64.9,65.4,0.006,-0.994]
["2024-06-07 13:00:05",5369.79,5440.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-07 13:00:05",5369.79,5445.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-07 13:00:05",5369.79,5450.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-07 13:00:05",5369.79,5455.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 13:00:05",5369.79,5460.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 13:00:05",5369.79,5465.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 13:00:05",5369.79,5470.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 13:00:05",5369.79,5475.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 13:00:05",5369.79,5480.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 13:00:15",5369.86,5260.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:00:15",5369.86,5265.0,104.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:15",5369.86,5270.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:15",5369.86,5275.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:00:15",5369.86,5280.0,89.7,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:15",5369.86,5285.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:15",5369.86,5290.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:15",5369.86,5295.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:15",5369.86,5300.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:00:15",5369.86,5305.0,64.9,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:00:15",5369.86,5310.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-07 13:00:15",5369.86,5315.0,55.0,55.6,0.4,0.45,0.965,-0.035]
["2024-06-07 13:00:15",5369.86,5320.0,50.1,50.7,0.45,0.55,0.958,-0.042]
["2024-06-07 13:00:15",5369.86,5325.0,45.2,45.8,0.6,0.65,0.947,-0.053]
["2024-06-07 13:00:15",5369.86,5330.0,40.4,40.9,0.75,0.8,0.934,-0.066]
["2024-06-07 13:00:15",5369.86,5335.0,35.6,36.1,0.95,1.0,0.916,-0.084]
["2024-06-07 13:00:15",5369.86,5340.0,30.9,31.4,1.25,1.3,0.891,-0.109]
["2024-06-07 13:00:15",5369.86,5345.0,26.3,26.8,1.6,1.65,0.859,-0.141]
["2024-06-07 13:00:15",5369.86,5350.0,21.9,22.3,2.15,2.2,0.817,-0.183]
["2024-06-07 13:00:15",5369.86,5355.0,17.6,18.0,2.9,2.95,0.76,-0.24]
["2024-06-07 13:00:15",5369.86,5360.0,13.8,14.0,4.0,4.1,0.687,-0.312]
["2024-06-07 13:00:15",5369.86,5365.0,10.3,10.5,5.5,5.6,0.597,-0.403]
["2024-06-07 13:00:15",5369.86,5370.0,7.4,7.6,7.5,7.7,0.496,-0.504]
["2024-06-07 13:00:15",5369.86,5375.0,5.1,5.2,10.2,10.3,0.389,-0.609]
["2024-06-07 13:00:15",5369.86,5380.0,3.3,3.4,13.3,13.7,0.29,-0.71]
["2024-06-07 13:00:15",5369.86,5385.0,2.1,2.2,17.1,17.5,0.205,-0.795]
["2024-06-07 13:00:15",5369.86,5390.0,1.3,1.4,21.2,21.6,0.14,-0.86]
["2024-06-07 13:00:15",5369.86,5395.0,0.8,0.85,25.7,26.2,0.093,-0.907]
["2024-06-07 13:00:15",5369.86,5400.0,0.5,0.55,30.4,30.9,0.062,-0.938]
["2024-06-07 13:00:15",5369.86,5405.0,0.3,0.35,35.2,35.7,0.04,-0.96]
["2024-06-07 13:00:15",5369.86,5410.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-06-07 13:00:15",5369.86,5415.0,0.15,0.2,45.0,45.5,0.021,-0.979]
["2024-06-07 13:00:15",5369.86,5420.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-06-07 13:00:15",5369.86,5425.0,0.05,0.15,54.9,55.5,0.012,-0.988]
["2024-06-07 13:00:15",5369.86,5430.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-07 13:00:15",5369.86,5435.0,0.0,0.1,64.9,65.4,0.006,-0.994]
["2024-06-07 13:00:15",5369.86,5440.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-07 13:00:15",5369.86,5445.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-07 13:00:15",5369.86,5450.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-07 13:00:15",5369.86,5455.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 13:00:15",5369.86,5460.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 13:00:15",5369.86,5465.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 13:00:15",5369.86,5470.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 13:00:15",5369.86,5475.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 13:00:15",5369.86,5480.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 13:00:24",5369.54,5260.0,106.4,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:00:24",5369.54,5265.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:24",5369.54,5270.0,96.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:24",5369.54,5275.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:00:24",5369.54,5280.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:24",5369.54,5285.0,80.8,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:24",5369.54,5290.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:24",5369.54,5295.0,71.3,74.9,0.15,0.25,0.986,-0.014]
["2024-06-07 13:00:24",5369.54,5300.0,65.8,69.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:00:24",5369.54,5305.0,64.3,64.9,0.25,0.3,0.977,-0.023]
["2024-06-07 13:00:24",5369.54,5310.0,59.3,60.0,0.3,0.4,0.973,-0.027]
["2024-06-07 13:00:24",5369.54,5315.0,54.4,55.0,0.4,0.45,0.965,-0.035]
["2024-06-07 13:00:24",5369.54,5320.0,49.5,50.1,0.5,0.55,0.958,-0.042]
["2024-06-07 13:00:24",5369.54,5325.0,44.6,45.3,0.6,0.65,0.947,-0.053]
["2024-06-07 13:00:24",5369.54,5330.0,39.8,40.4,0.75,0.85,0.934,-0.066]
["2024-06-07 13:00:24",5369.54,5335.0,35.0,35.6,1.0,1.05,0.916,-0.084]
["2024-06-07 13:00:24",5369.54,5340.0,30.3,30.9,1.25,1.35,0.891,-0.109]
["2024-06-07 13:00:24",5369.54,5345.0,25.7,26.3,1.65,1.75,0.859,-0.141]
["2024-06-07 13:00:24",5369.54,5350.0,21.3,21.8,2.25,2.3,0.817,-0.183]
["2024-06-07 13:00:24",5369.54,5355.0,17.1,17.6,3.0,3.1,0.76,-0.24]
["2024-06-07 13:00:24",5369.54,5360.0,13.4,13.6,4.1,4.2,0.687,-0.312]
["2024-06-07 13:00:24",5369.54,5365.0,10.0,10.1,5.7,5.8,0.597,-0.403]
["2024-06-07 13:00:24",5369.54,5370.0,7.1,7.2,7.8,8.0,0.496,-0.504]
["2024-06-07 13:00:24",5369.54,5375.0,4.8,5.0,10.5,10.7,0.389,-0.609]
["2024-06-07 13:00:24",5369.54,5380.0,3.1,3.3,13.7,14.1,0.29,-0.71]
["2024-06-07 13:00:24",5369.54,5385.0,2.0,2.05,17.5,18.0,0.205,-0.795]
["2024-06-07 13:00:24",5369.54,5390.0,1.25,1.3,21.7,22.2,0.14,-0.86]
["2024-06-07 13:00:24",5369.54,5395.0,0.75,0.8,26.2,26.8,0.093,-0.907]
["2024-06-07 13:00:24",5369.54,5400.0,0.5,0.55,30.9,31.5,0.062,-0.938]
["2024-06-07 13:00:24",5369.54,5405.0,0.3,0.35,35.7,36.3,0.04,-0.96]
["2024-06-07 13:00:24",5369.54,5410.0,0.2,0.25,40.6,41.2,0.028,-0.972]
["2024-06-07 13:00:24",5369.54,5415.0,0.1,0.2,45.5,46.2,0.021,-0.979]
["2024-06-07 13:00:24",5369.54,5420.0,0.1,0.15,50.5,51.1,0.015,-0.985]
["2024-06-07 13:00:24",5369.54,5425.0,0.05,0.1,55.4,56.1,0.012,-0.988]
["2024-06-07 13:00:24",5369.54,5430.0,0.05,0.1,60.4,61.6,0.009,-0.991]
["2024-06-07 13:00:24",5369.54,5435.0,0.0,0.1,65.4,69.5,0.006,-0.994]
["2024-06-07 13:00:24",5369.54,5440.0,0.0,0.05,70.4,74.5,0.003,-0.997]
["2024-06-07 13:00:24",5369.54,5445.0,0.0,0.05,75.4,79.3,0.003,-0.997]
["2024-06-07 13:00:24",5369.54,5450.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 13:00:24",5369.54,5455.0,0.0,0.05,85.4,88.9,0.003,-0.997]
["2024-06-07 13:00:24",5369.54,5460.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 13:00:24",5369.54,5465.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-07 13:00:24",5369.54,5470.0,0.0,0.05,100.4,104.5,0.002,-0.998]
["2024-06-07 13:00:24",5369.54,5475.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 13:00:24",5369.54,5480.0,0.0,0.05,110.3,114.1,0.002,-0.998]
["2024-06-07 13:00:34",5369.48,5260.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:00:34",5369.48,5265.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:34",5369.48,5270.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:34",5369.48,5275.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:00:34",5369.48,5280.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:34",5369.48,5285.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:34",5369.48,5290.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:34",5369.48,5295.0,74.4,74.9,0.15,0.25,0.984,-0.016]
["2024-06-07 13:00:34",5369.48,5300.0,69.4,69.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:00:34",5369.48,5305.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-06-07 13:00:34",5369.48,5310.0,59.5,60.0,0.3,0.4,0.971,-0.029]
["2024-06-07 13:00:34",5369.48,5315.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-06-07 13:00:34",5369.48,5320.0,49.7,50.2,0.5,0.55,0.956,-0.044]
["2024-06-07 13:00:34",5369.48,5325.0,44.8,45.3,0.6,0.65,0.947,-0.053]
["2024-06-07 13:00:34",5369.48,5330.0,40.0,40.5,0.75,0.85,0.93,-0.07]
["2024-06-07 13:00:34",5369.48,5335.0,35.2,35.7,0.95,1.05,0.913,-0.087]
["2024-06-07 13:00:34",5369.48,5340.0,30.5,31.0,1.3,1.35,0.888,-0.112]
["2024-06-07 13:00:34",5369.48,5345.0,25.9,26.3,1.65,1.7,0.855,-0.145]
["2024-06-07 13:00:34",5369.48,5350.0,21.4,21.9,2.2,2.3,0.812,-0.188]
["2024-06-07 13:00:34",5369.48,5355.0,17.2,17.6,3.0,3.1,0.753,-0.247]
["2024-06-07 13:00:34",5369.48,5360.0,13.5,13.7,4.1,4.2,0.679,-0.321]
["2024-06-07 13:00:34",5369.48,5365.0,10.1,10.2,5.7,5.8,0.589,-0.41]
["2024-06-07 13:00:34",5369.48,5370.0,7.2,7.3,7.8,7.9,0.488,-0.512]
["2024-06-07 13:00:34",5369.48,5375.0,4.9,5.0,10.5,10.6,0.381,-0.62]
["2024-06-07 13:00:34",5369.48,5380.0,3.2,3.3,13.7,14.0,0.281,-0.719]
["2024-06-07 13:00:34",5369.48,5385.0,2.0,2.1,17.4,17.9,0.197,-0.803]
["2024-06-07 13:00:34",5369.48,5390.0,1.25,1.3,21.6,22.1,0.132,-0.868]
["2024-06-07 13:00:34",5369.48,5395.0,0.75,0.8,26.1,26.6,0.089,-0.911]
["2024-06-07 13:00:34",5369.48,5400.0,0.45,0.55,30.8,31.3,0.06,-0.94]
["2024-06-07 13:00:34",5369.48,5405.0,0.3,0.35,35.6,36.2,0.04,-0.96]
["2024-06-07 13:00:34",5369.48,5410.0,0.2,0.25,40.5,41.1,0.028,-0.972]
["2024-06-07 13:00:34",5369.48,5415.0,0.1,0.2,45.5,46.0,0.019,-0.981]
["2024-06-07 13:00:34",5369.48,5420.0,0.1,0.15,50.4,51.0,0.015,-0.985]
["2024-06-07 13:00:34",5369.48,5425.0,0.05,0.1,55.4,55.9,0.009,-0.99]
["2024-06-07 13:00:34",5369.48,5430.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-07 13:00:34",5369.48,5435.0,0.0,0.1,65.4,65.9,0.006,-0.994]
["2024-06-07 13:00:34",5369.48,5440.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-07 13:00:34",5369.48,5445.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 13:00:34",5369.48,5450.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-07 13:00:34",5369.48,5455.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 13:00:34",5369.48,5460.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 13:00:34",5369.48,5465.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-07 13:00:34",5369.48,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 13:00:34",5369.48,5475.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 13:00:34",5369.48,5480.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 13:00:43",5369.13,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:00:43",5369.13,5265.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:43",5369.13,5270.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:43",5369.13,5275.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:00:43",5369.13,5280.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:43",5369.13,5285.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:43",5369.13,5290.0,78.8,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:43",5369.13,5295.0,73.8,74.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:00:43",5369.13,5300.0,68.8,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:00:43",5369.13,5305.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:00:43",5369.13,5310.0,58.9,59.5,0.3,0.35,0.973,-0.027]
["2024-06-07 13:00:43",5369.13,5315.0,54.0,54.6,0.4,0.45,0.964,-0.035]
["2024-06-07 13:00:43",5369.13,5320.0,49.1,49.7,0.5,0.55,0.956,-0.044]
["2024-06-07 13:00:43",5369.13,5325.0,44.2,44.8,0.6,0.7,0.945,-0.055]
["2024-06-07 13:00:43",5369.13,5330.0,39.4,39.9,0.8,0.85,0.93,-0.07]
["2024-06-07 13:00:43",5369.13,5335.0,34.6,35.2,1.0,1.05,0.912,-0.088]
["2024-06-07 13:00:43",5369.13,5340.0,30.0,30.5,1.3,1.4,0.886,-0.114]
["2024-06-07 13:00:43",5369.13,5345.0,25.4,25.8,1.7,1.8,0.853,-0.147]
["2024-06-07 13:00:43",5369.13,5350.0,21.0,21.4,2.3,2.35,0.808,-0.192]
["2024-06-07 13:00:43",5369.13,5355.0,16.8,17.1,3.1,3.2,0.749,-0.251]
["2024-06-07 13:00:43",5369.13,5360.0,13.1,13.3,4.3,4.4,0.673,-0.327]
["2024-06-07 13:00:43",5369.13,5365.0,9.7,9.8,5.9,6.0,0.583,-0.417]
["2024-06-07 13:00:43",5369.13,5370.0,6.9,7.0,8.1,8.2,0.481,-0.519]
["2024-06-07 13:00:43",5369.13,5375.0,4.7,4.8,10.8,10.9,0.374,-0.626]
["2024-06-07 13:00:43",5369.13,5380.0,3.0,3.1,14.1,14.5,0.274,-0.726]
["2024-06-07 13:00:43",5369.13,5385.0,1.9,2.0,17.9,18.3,0.192,-0.807]
["2024-06-07 13:00:43",5369.13,5390.0,1.2,1.25,22.1,22.6,0.131,-0.869]
["2024-06-07 13:00:43",5369.13,5395.0,0.7,0.8,26.6,27.2,0.086,-0.912]
["2024-06-07 13:00:43",5369.13,5400.0,0.45,0.5,31.4,31.9,0.057,-0.943]
["2024-06-07 13:00:43",5369.13,5405.0,0.3,0.35,36.2,36.7,0.04,-0.96]
["2024-06-07 13:00:43",5369.13,5410.0,0.2,0.25,41.1,41.6,0.028,-0.972]
["2024-06-07 13:00:43",5369.13,5415.0,0.1,0.2,46.0,46.6,0.019,-0.981]
["2024-06-07 13:00:43",5369.13,5420.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-06-07 13:00:43",5369.13,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:00:43",5369.13,5430.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 13:00:43",5369.13,5435.0,0.0,0.1,65.9,66.5,0.006,-0.994]
["2024-06-07 13:00:43",5369.13,5440.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 13:00:43",5369.13,5445.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 13:00:43",5369.13,5450.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 13:00:43",5369.13,5455.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 13:00:43",5369.13,5460.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 13:00:43",5369.13,5465.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-07 13:00:43",5369.13,5470.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 13:00:43",5369.13,5475.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 13:00:43",5369.13,5480.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 13:00:53",5369.11,5260.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:00:53",5369.11,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:53",5369.11,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:00:53",5369.11,5275.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:00:53",5369.11,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:53",5369.11,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:00:53",5369.11,5290.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:00:53",5369.11,5295.0,73.9,74.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:00:53",5369.11,5300.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:00:53",5369.11,5305.0,63.9,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:00:53",5369.11,5310.0,59.0,59.6,0.3,0.4,0.973,-0.027]
["2024-06-07 13:00:53",5369.11,5315.0,54.1,54.6,0.4,0.45,0.964,-0.035]
["2024-06-07 13:00:53",5369.11,5320.0,49.2,49.7,0.5,0.55,0.956,-0.044]
["2024-06-07 13:00:53",5369.11,5325.0,44.3,44.8,0.65,0.7,0.945,-0.055]
["2024-06-07 13:00:53",5369.11,5330.0,39.5,40.0,0.8,0.85,0.93,-0.07]
["2024-06-07 13:00:53",5369.11,5335.0,34.7,35.2,1.0,1.05,0.912,-0.088]
["2024-06-07 13:00:53",5369.11,5340.0,30.0,30.5,1.3,1.35,0.886,-0.114]
["2024-06-07 13:00:53",5369.11,5345.0,25.5,25.9,1.7,1.8,0.853,-0.147]
["2024-06-07 13:00:53",5369.11,5350.0,21.0,21.4,2.3,2.35,0.808,-0.192]
["2024-06-07 13:00:53",5369.11,5355.0,16.9,17.2,3.1,3.2,0.749,-0.251]
["2024-06-07 13:00:53",5369.11,5360.0,13.2,13.3,4.2,4.3,0.673,-0.327]
["2024-06-07 13:00:53",5369.11,5365.0,9.8,9.9,5.8,6.0,0.583,-0.417]
["2024-06-07 13:00:53",5369.11,5370.0,6.9,7.0,8.0,8.1,0.481,-0.519]
["2024-06-07 13:00:53",5369.11,5375.0,4.7,4.8,10.7,10.9,0.374,-0.626]
["2024-06-07 13:00:53",5369.11,5380.0,3.1,3.2,14.1,14.4,0.274,-0.726]
["2024-06-07 13:00:53",5369.11,5385.0,1.95,2.0,17.8,18.3,0.192,-0.807]
["2024-06-07 13:00:53",5369.11,5390.0,1.2,1.25,22.1,22.5,0.131,-0.869]
["2024-06-07 13:00:53",5369.11,5395.0,0.75,0.8,26.6,27.1,0.086,-0.912]
["2024-06-07 13:00:53",5369.11,5400.0,0.45,0.55,31.3,31.8,0.057,-0.943]
["2024-06-07 13:00:53",5369.11,5405.0,0.3,0.35,36.1,36.7,0.04,-0.96]
["2024-06-07 13:00:53",5369.11,5410.0,0.2,0.25,41.0,41.6,0.028,-0.972]
["2024-06-07 13:00:53",5369.11,5415.0,0.1,0.2,45.9,46.5,0.019,-0.981]
["2024-06-07 13:00:53",5369.11,5420.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-07 13:00:53",5369.11,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:00:53",5369.11,5430.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 13:00:53",5369.11,5435.0,0.0,0.1,65.9,66.4,0.006,-0.994]
["2024-06-07 13:00:53",5369.11,5440.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 13:00:53",5369.11,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:00:53",5369.11,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:00:53",5369.11,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:00:53",5369.11,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:00:53",5369.11,5465.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 13:00:53",5369.11,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:00:53",5369.11,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:00:53",5369.11,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 13:01:02",5369.06,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:01:02",5369.06,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:02",5369.06,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:02",5369.06,5275.0,93.5,94.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:02",5369.06,5280.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:02",5369.06,5285.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:02",5369.06,5290.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:02",5369.06,5295.0,73.6,74.1,0.15,0.25,0.984,-0.016]
["2024-06-07 13:01:02",5369.06,5300.0,68.6,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:01:02",5369.06,5305.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:01:02",5369.06,5310.0,58.7,59.3,0.3,0.4,0.971,-0.029]
["2024-06-07 13:01:02",5369.06,5315.0,53.8,54.3,0.4,0.45,0.964,-0.036]
["2024-06-07 13:01:02",5369.06,5320.0,48.9,49.4,0.5,0.55,0.956,-0.044]
["2024-06-07 13:01:02",5369.06,5325.0,44.0,44.6,0.6,0.7,0.945,-0.055]
["2024-06-07 13:01:02",5369.06,5330.0,39.2,39.7,0.8,0.85,0.93,-0.07]
["2024-06-07 13:01:02",5369.06,5335.0,34.4,35.0,1.0,1.1,0.912,-0.088]
["2024-06-07 13:01:02",5369.06,5340.0,29.8,30.3,1.3,1.4,0.887,-0.113]
["2024-06-07 13:01:02",5369.06,5345.0,25.2,25.6,1.75,1.8,0.853,-0.147]
["2024-06-07 13:01:02",5369.06,5350.0,20.8,21.2,2.3,2.4,0.808,-0.192]
["2024-06-07 13:01:02",5369.06,5355.0,16.6,17.0,3.1,3.2,0.749,-0.251]
["2024-06-07 13:01:02",5369.06,5360.0,12.9,13.1,4.3,4.4,0.674,-0.326]
["2024-06-07 13:01:02",5369.06,5365.0,9.6,9.7,5.9,6.1,0.583,-0.417]
["2024-06-07 13:01:02",5369.06,5370.0,6.8,6.9,8.1,8.2,0.48,-0.52]
["2024-06-07 13:01:02",5369.06,5375.0,4.6,4.7,10.9,11.1,0.374,-0.626]
["2024-06-07 13:01:02",5369.06,5380.0,3.0,3.1,14.2,14.5,0.277,-0.723]
["2024-06-07 13:01:02",5369.06,5385.0,1.9,1.95,18.0,18.4,0.194,-0.806]
["2024-06-07 13:01:02",5369.06,5390.0,1.15,1.2,22.3,22.7,0.131,-0.869]
["2024-06-07 13:01:02",5369.06,5395.0,0.7,0.75,26.8,27.3,0.088,-0.912]
["2024-06-07 13:01:02",5369.06,5400.0,0.45,0.5,31.6,32.1,0.059,-0.941]
["2024-06-07 13:01:02",5369.06,5405.0,0.3,0.35,36.4,36.9,0.04,-0.96]
["2024-06-07 13:01:02",5369.06,5410.0,0.2,0.25,41.3,41.8,0.028,-0.972]
["2024-06-07 13:01:02",5369.06,5415.0,0.1,0.2,46.2,46.8,0.019,-0.981]
["2024-06-07 13:01:02",5369.06,5420.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-07 13:01:02",5369.06,5425.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-07 13:01:02",5369.06,5430.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-07 13:01:02",5369.06,5435.0,0.0,0.1,66.1,66.7,0.006,-0.994]
["2024-06-07 13:01:02",5369.06,5440.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-07 13:01:02",5369.06,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:01:02",5369.06,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:01:02",5369.06,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:01:02",5369.06,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:01:02",5369.06,5465.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 13:01:02",5369.06,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:01:02",5369.06,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:01:02",5369.06,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:01:12",5367.23,5260.0,103.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:01:12",5367.23,5265.0,98.6,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:12",5367.23,5270.0,93.5,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:12",5367.23,5275.0,88.4,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:12",5367.23,5280.0,83.8,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:12",5367.23,5285.0,79.0,85.5,0.15,0.2,0.99,-0.01]
["2024-06-07 13:01:12",5367.23,5290.0,73.8,80.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:12",5367.23,5295.0,68.6,75.5,0.2,0.25,0.984,-0.016]
["2024-06-07 13:01:12",5367.23,5300.0,63.9,70.6,0.25,0.3,0.981,-0.019]
["2024-06-07 13:01:12",5367.23,5305.0,61.5,62.6,0.3,0.35,0.977,-0.023]
["2024-06-07 13:01:12",5367.23,5310.0,56.5,57.7,0.35,0.4,0.971,-0.029]
["2024-06-07 13:01:12",5367.23,5315.0,51.6,52.7,0.45,0.5,0.964,-0.036]
["2024-06-07 13:01:12",5367.23,5320.0,46.7,47.8,0.55,0.6,0.956,-0.044]
["2024-06-07 13:01:12",5367.23,5325.0,42.0,43.0,0.7,0.75,0.945,-0.055]
["2024-06-07 13:01:12",5367.23,5330.0,37.2,38.1,0.9,0.95,0.93,-0.07]
["2024-06-07 13:01:12",5367.23,5335.0,32.4,33.4,1.15,1.2,0.912,-0.088]
["2024-06-07 13:01:12",5367.23,5340.0,27.9,28.5,1.5,1.55,0.887,-0.113]
["2024-06-07 13:01:12",5367.23,5345.0,23.4,24.0,1.95,2.0,0.853,-0.147]
["2024-06-07 13:01:12",5367.23,5350.0,19.1,19.6,2.6,2.65,0.808,-0.192]
["2024-06-07 13:01:12",5367.23,5355.0,15.1,15.6,3.5,3.6,0.749,-0.251]
["2024-06-07 13:01:12",5367.23,5360.0,11.5,11.8,4.9,5.0,0.674,-0.326]
["2024-06-07 13:01:12",5367.23,5365.0,8.4,8.6,6.7,6.8,0.583,-0.417]
["2024-06-07 13:01:12",5367.23,5370.0,5.9,6.0,9.1,9.2,0.48,-0.52]
["2024-06-07 13:01:12",5367.23,5375.0,3.9,4.0,12.1,12.3,0.374,-0.626]
["2024-06-07 13:01:12",5367.23,5380.0,2.5,2.55,15.6,16.1,0.277,-0.723]
["2024-06-07 13:01:12",5367.23,5385.0,1.55,1.6,19.6,20.1,0.194,-0.806]
["2024-06-07 13:01:12",5367.23,5390.0,0.95,1.0,23.9,24.5,0.131,-0.869]
["2024-06-07 13:01:12",5367.23,5395.0,0.6,0.65,28.4,29.2,0.088,-0.912]
["2024-06-07 13:01:12",5367.23,5400.0,0.35,0.45,33.4,33.9,0.059,-0.941]
["2024-06-07 13:01:12",5367.23,5405.0,0.25,0.3,38.1,38.9,0.04,-0.96]
["2024-06-07 13:01:12",5367.23,5410.0,0.15,0.2,43.0,43.8,0.028,-0.972]
["2024-06-07 13:01:12",5367.23,5415.0,0.1,0.15,48.1,48.7,0.019,-0.981]
["2024-06-07 13:01:12",5367.23,5420.0,0.05,0.15,52.7,53.7,0.015,-0.985]
["2024-06-07 13:01:12",5367.23,5425.0,0.05,0.1,57.7,58.7,0.009,-0.991]
["2024-06-07 13:01:12",5367.23,5430.0,0.05,0.1,62.7,63.7,0.009,-0.991]
["2024-06-07 13:01:12",5367.23,5435.0,0.0,0.1,64.6,68.7,0.006,-0.994]
["2024-06-07 13:01:12",5367.23,5440.0,0.0,0.05,69.6,73.7,0.003,-0.997]
["2024-06-07 13:01:12",5367.23,5445.0,0.0,0.05,74.6,78.7,0.003,-0.997]
["2024-06-07 13:01:12",5367.23,5450.0,0.0,0.05,79.5,83.7,0.003,-0.997]
["2024-06-07 13:01:12",5367.23,5455.0,0.0,0.05,84.8,88.7,0.003,-0.997]
["2024-06-07 13:01:12",5367.23,5460.0,0.0,0.05,89.8,93.6,0.003,-0.997]
["2024-06-07 13:01:12",5367.23,5465.0,0.0,0.05,94.8,98.6,0.002,-0.997]
["2024-06-07 13:01:12",5367.23,5470.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2024-06-07 13:01:12",5367.23,5475.0,0.0,0.05,104.6,108.6,0.002,-0.998]
["2024-06-07 13:01:12",5367.23,5480.0,0.0,0.05,109.0,113.6,0.002,-0.998]
["2024-06-07 13:01:21",5366.5,5260.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:21",5366.5,5265.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:21",5366.5,5270.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:21",5366.5,5275.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:21",5366.5,5280.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:21",5366.5,5285.0,80.8,81.4,0.15,0.2,0.987,-0.013]
["2024-06-07 13:01:21",5366.5,5290.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:21",5366.5,5295.0,70.9,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:01:21",5366.5,5300.0,65.9,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:01:21",5366.5,5305.0,61.0,61.6,0.3,0.35,0.974,-0.026]
["2024-06-07 13:01:21",5366.5,5310.0,56.1,56.6,0.4,0.45,0.969,-0.031]
["2024-06-07 13:01:21",5366.5,5315.0,51.2,51.7,0.45,0.55,0.96,-0.039]
["2024-06-07 13:01:21",5366.5,5320.0,46.3,46.8,0.6,0.65,0.952,-0.048]
["2024-06-07 13:01:21",5366.5,5325.0,41.4,42.0,0.75,0.8,0.939,-0.061]
["2024-06-07 13:01:21",5366.5,5330.0,36.6,37.2,0.95,1.0,0.922,-0.078]
["2024-06-07 13:01:21",5366.5,5335.0,31.9,32.5,1.2,1.25,0.901,-0.099]
["2024-06-07 13:01:21",5366.5,5340.0,27.3,27.8,1.55,1.65,0.872,-0.128]
["2024-06-07 13:01:21",5366.5,5345.0,22.8,23.3,2.05,2.15,0.836,-0.164]
["2024-06-07 13:01:21",5366.5,5350.0,18.5,18.9,2.8,2.85,0.785,-0.214]
["2024-06-07 13:01:21",5366.5,5355.0,14.5,14.9,3.7,3.9,0.719,-0.28]
["2024-06-07 13:01:21",5366.5,5360.0,11.1,11.3,5.2,5.3,0.639,-0.361]
["2024-06-07 13:01:21",5366.5,5365.0,8.0,8.2,7.1,7.2,0.543,-0.457]
["2024-06-07 13:01:21",5366.5,5370.0,5.5,5.7,9.6,9.7,0.436,-0.564]
["2024-06-07 13:01:21",5366.5,5375.0,3.6,3.8,12.6,12.8,0.329,-0.671]
["2024-06-07 13:01:21",5366.5,5380.0,2.35,2.4,16.2,16.7,0.236,-0.763]
["2024-06-07 13:01:21",5366.5,5385.0,1.45,1.5,20.3,20.7,0.163,-0.837]
["2024-06-07 13:01:21",5366.5,5390.0,0.85,0.95,24.7,25.2,0.109,-0.891]
["2024-06-07 13:01:21",5366.5,5395.0,0.55,0.6,29.3,29.9,0.071,-0.929]
["2024-06-07 13:01:21",5366.5,5400.0,0.35,0.4,34.1,34.7,0.047,-0.953]
["2024-06-07 13:01:21",5366.5,5405.0,0.2,0.25,39.0,39.6,0.034,-0.966]
["2024-06-07 13:01:21",5366.5,5410.0,0.15,0.2,43.9,44.5,0.022,-0.978]
["2024-06-07 13:01:21",5366.5,5415.0,0.1,0.15,48.9,49.5,0.016,-0.984]
["2024-06-07 13:01:21",5366.5,5420.0,0.05,0.1,53.9,54.4,0.012,-0.988]
["2024-06-07 13:01:21",5366.5,5425.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 13:01:21",5366.5,5430.0,0.05,0.1,63.8,64.4,0.009,-0.991]
["2024-06-07 13:01:21",5366.5,5435.0,0.0,0.1,68.8,69.4,0.006,-0.994]
["2024-06-07 13:01:21",5366.5,5440.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 13:01:21",5366.5,5445.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 13:01:21",5366.5,5450.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 13:01:21",5366.5,5455.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 13:01:21",5366.5,5460.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 13:01:21",5366.5,5465.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-07 13:01:21",5366.5,5470.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 13:01:21",5366.5,5475.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 13:01:21",5366.5,5480.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 13:01:31",5365.96,5260.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:31",5365.96,5265.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:31",5365.96,5270.0,95.7,96.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:31",5365.96,5275.0,90.7,91.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:31",5365.96,5280.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:31",5365.96,5285.0,80.8,81.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:31",5365.96,5290.0,75.8,76.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:01:31",5365.96,5295.0,70.8,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:01:31",5365.96,5300.0,65.9,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:01:31",5365.96,5305.0,61.0,61.5,0.3,0.4,0.972,-0.028]
["2024-06-07 13:01:31",5365.96,5310.0,56.0,56.6,0.4,0.45,0.965,-0.035]
["2024-06-07 13:01:31",5365.96,5315.0,51.1,51.7,0.5,0.55,0.957,-0.043]
["2024-06-07 13:01:31",5365.96,5320.0,46.2,46.8,0.6,0.65,0.946,-0.054]
["2024-06-07 13:01:31",5365.96,5325.0,41.4,42.0,0.75,0.8,0.933,-0.067]
["2024-06-07 13:01:31",5365.96,5330.0,36.6,37.2,1.0,1.05,0.916,-0.084]
["2024-06-07 13:01:31",5365.96,5335.0,31.9,32.5,1.25,1.3,0.891,-0.109]
["2024-06-07 13:01:31",5365.96,5340.0,27.3,27.8,1.65,1.7,0.861,-0.139]
["2024-06-07 13:01:31",5365.96,5345.0,22.8,23.3,2.15,2.2,0.819,-0.181]
["2024-06-07 13:01:31",5365.96,5350.0,18.6,19.0,2.85,2.95,0.765,-0.235]
["2024-06-07 13:01:31",5365.96,5355.0,14.7,14.9,3.9,4.0,0.695,-0.305]
["2024-06-07 13:01:31",5365.96,5360.0,11.1,11.3,5.2,5.4,0.61,-0.39]
["2024-06-07 13:01:31",5365.96,5365.0,8.0,8.2,7.2,7.3,0.51,-0.49]
["2024-06-07 13:01:31",5365.96,5370.0,5.6,5.7,9.7,9.8,0.405,-0.595]
["2024-06-07 13:01:31",5365.96,5375.0,3.7,3.8,12.7,13.0,0.304,-0.696]
["2024-06-07 13:01:31",5365.96,5380.0,2.35,2.45,16.5,16.7,0.217,-0.783]
["2024-06-07 13:01:31",5365.96,5385.0,1.5,1.55,20.3,20.8,0.148,-0.852]
["2024-06-07 13:01:31",5365.96,5390.0,0.9,0.95,24.7,25.3,0.098,-0.902]
["2024-06-07 13:01:31",5365.96,5395.0,0.55,0.6,29.4,30.0,0.065,-0.935]
["2024-06-07 13:01:31",5365.96,5400.0,0.35,0.4,34.2,34.8,0.045,-0.955]
["2024-06-07 13:01:31",5365.96,5405.0,0.2,0.25,39.0,39.6,0.028,-0.972]
["2024-06-07 13:01:31",5365.96,5410.0,0.15,0.2,44.0,44.6,0.022,-0.978]
["2024-06-07 13:01:31",5365.96,5415.0,0.1,0.15,48.9,49.5,0.015,-0.985]
["2024-06-07 13:01:31",5365.96,5420.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-07 13:01:31",5365.96,5425.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-07 13:01:31",5365.96,5430.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2024-06-07 13:01:31",5365.96,5435.0,0.0,0.1,68.9,69.5,0.006,-0.994]
["2024-06-07 13:01:31",5365.96,5440.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 13:01:31",5365.96,5445.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 13:01:31",5365.96,5450.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 13:01:31",5365.96,5455.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 13:01:31",5365.96,5460.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 13:01:31",5365.96,5465.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-07 13:01:31",5365.96,5470.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 13:01:31",5365.96,5475.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 13:01:31",5365.96,5480.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 13:01:40",5365.79,5260.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:40",5365.79,5265.0,100.1,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:40",5365.79,5270.0,95.1,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:40",5365.79,5275.0,90.1,90.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:01:40",5365.79,5280.0,85.2,85.9,0.1,0.2,0.99,-0.01]
["2024-06-07 13:01:40",5365.79,5285.0,80.3,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:40",5365.79,5290.0,75.2,76.0,0.2,0.25,0.984,-0.016]
["2024-06-07 13:01:40",5365.79,5295.0,70.3,71.1,0.2,0.3,0.982,-0.018]
["2024-06-07 13:01:40",5365.79,5300.0,65.4,66.0,0.25,0.35,0.978,-0.022]
["2024-06-07 13:01:40",5365.79,5305.0,60.4,61.2,0.35,0.4,0.972,-0.028]
["2024-06-07 13:01:40",5365.79,5310.0,55.5,56.3,0.4,0.45,0.965,-0.035]
["2024-06-07 13:01:40",5365.79,5315.0,50.6,51.3,0.5,0.55,0.957,-0.043]
["2024-06-07 13:01:40",5365.79,5320.0,45.7,46.4,0.65,0.7,0.946,-0.054]
["2024-06-07 13:01:40",5365.79,5325.0,40.9,41.5,0.8,0.85,0.933,-0.067]
["2024-06-07 13:01:40",5365.79,5330.0,36.1,36.8,1.0,1.1,0.916,-0.084]
["2024-06-07 13:01:40",5365.79,5335.0,31.4,32.1,1.3,1.4,0.891,-0.109]
["2024-06-07 13:01:40",5365.79,5340.0,26.8,27.4,1.7,1.75,0.861,-0.139]
["2024-06-07 13:01:40",5365.79,5345.0,22.4,23.0,2.25,2.3,0.819,-0.181]
["2024-06-07 13:01:40",5365.79,5350.0,18.2,18.6,3.0,3.1,0.765,-0.235]
["2024-06-07 13:01:40",5365.79,5355.0,14.4,14.6,4.0,4.1,0.695,-0.305]
["2024-06-07 13:01:40",5365.79,5360.0,10.9,11.0,5.5,5.6,0.61,-0.39]
["2024-06-07 13:01:40",5365.79,5365.0,7.8,8.0,7.4,7.6,0.51,-0.49]
["2024-06-07 13:01:40",5365.79,5370.0,5.4,5.6,10.0,10.2,0.405,-0.595]
["2024-06-07 13:01:40",5365.79,5375.0,3.6,3.7,13.2,13.4,0.304,-0.696]
["2024-06-07 13:01:40",5365.79,5380.0,2.3,2.4,16.7,17.2,0.217,-0.783]
["2024-06-07 13:01:40",5365.79,5385.0,1.45,1.5,20.8,21.3,0.148,-0.852]
["2024-06-07 13:01:40",5365.79,5390.0,0.85,0.95,25.2,25.8,0.098,-0.902]
["2024-06-07 13:01:40",5365.79,5395.0,0.55,0.6,29.8,30.5,0.065,-0.935]
["2024-06-07 13:01:40",5365.79,5400.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-06-07 13:01:40",5365.79,5405.0,0.2,0.25,39.5,40.2,0.028,-0.972]
["2024-06-07 13:01:40",5365.79,5410.0,0.15,0.2,44.3,45.2,0.022,-0.978]
["2024-06-07 13:01:40",5365.79,5415.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-06-07 13:01:40",5365.79,5420.0,0.05,0.1,54.3,55.1,0.01,-0.99]
["2024-06-07 13:01:40",5365.79,5425.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-06-07 13:01:40",5365.79,5430.0,0.05,0.1,64.3,65.1,0.008,-0.992]
["2024-06-07 13:01:40",5365.79,5435.0,0.0,0.1,69.2,70.0,0.006,-0.994]
["2024-06-07 13:01:40",5365.79,5440.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-06-07 13:01:40",5365.79,5445.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-06-07 13:01:40",5365.79,5450.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-06-07 13:01:40",5365.79,5455.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-06-07 13:01:40",5365.79,5460.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-06-07 13:01:40",5365.79,5465.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-06-07 13:01:40",5365.79,5470.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-06-07 13:01:40",5365.79,5475.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-06-07 13:01:40",5365.79,5480.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-06-07 13:01:50",5365.96,5260.0,105.4,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:50",5365.96,5265.0,100.4,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:50",5365.96,5270.0,95.4,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:50",5365.96,5275.0,90.4,91.3,0.1,0.15,0.99,-0.009]
["2024-06-07 13:01:50",5365.96,5280.0,85.6,86.2,0.1,0.2,0.989,-0.011]
["2024-06-07 13:01:50",5365.96,5285.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:50",5365.96,5290.0,75.5,76.3,0.2,0.25,0.983,-0.017]
["2024-06-07 13:01:50",5365.96,5295.0,70.5,71.4,0.2,0.3,0.98,-0.02]
["2024-06-07 13:01:50",5365.96,5300.0,65.7,66.3,0.25,0.35,0.976,-0.024]
["2024-06-07 13:01:50",5365.96,5305.0,60.6,61.5,0.3,0.4,0.97,-0.03]
["2024-06-07 13:01:50",5365.96,5310.0,55.7,56.6,0.4,0.45,0.965,-0.035]
["2024-06-07 13:01:50",5365.96,5315.0,50.8,51.6,0.5,0.55,0.957,-0.043]
["2024-06-07 13:01:50",5365.96,5320.0,46.1,46.7,0.65,0.7,0.945,-0.055]
["2024-06-07 13:01:50",5365.96,5325.0,41.2,41.8,0.8,0.85,0.932,-0.068]
["2024-06-07 13:01:50",5365.96,5330.0,36.4,37.1,1.0,1.1,0.913,-0.087]
["2024-06-07 13:01:50",5365.96,5335.0,31.7,32.4,1.3,1.35,0.889,-0.111]
["2024-06-07 13:01:50",5365.96,5340.0,27.1,27.7,1.65,1.75,0.859,-0.141]
["2024-06-07 13:01:50",5365.96,5345.0,22.6,23.2,2.2,2.25,0.818,-0.182]
["2024-06-07 13:01:50",5365.96,5350.0,18.5,18.9,2.95,3.0,0.763,-0.237]
["2024-06-07 13:01:50",5365.96,5355.0,14.6,14.8,3.9,4.1,0.696,-0.304]
["2024-06-07 13:01:50",5365.96,5360.0,11.1,11.2,5.4,5.5,0.611,-0.389]
["2024-06-07 13:01:50",5365.96,5365.0,8.0,8.2,7.3,7.4,0.514,-0.486]
["2024-06-07 13:01:50",5365.96,5370.0,5.5,5.7,9.8,10.0,0.409,-0.591]
["2024-06-07 13:01:50",5365.96,5375.0,3.7,3.8,12.9,13.1,0.308,-0.692]
["2024-06-07 13:01:50",5365.96,5380.0,2.35,2.45,16.5,16.9,0.221,-0.779]
["2024-06-07 13:01:50",5365.96,5385.0,1.45,1.55,20.5,21.1,0.152,-0.848]
["2024-06-07 13:01:50",5365.96,5390.0,0.9,0.95,24.8,25.6,0.1,-0.9]
["2024-06-07 13:01:50",5365.96,5395.0,0.55,0.6,29.5,30.2,0.067,-0.933]
["2024-06-07 13:01:50",5365.96,5400.0,0.35,0.4,34.4,35.0,0.045,-0.955]
["2024-06-07 13:01:50",5365.96,5405.0,0.2,0.25,39.1,39.9,0.028,-0.971]
["2024-06-07 13:01:50",5365.96,5410.0,0.15,0.2,44.0,44.9,0.022,-0.978]
["2024-06-07 13:01:50",5365.96,5415.0,0.1,0.15,49.1,49.7,0.015,-0.984]
["2024-06-07 13:01:50",5365.96,5420.0,0.05,0.1,54.0,54.8,0.01,-0.99]
["2024-06-07 13:01:50",5365.96,5425.0,0.05,0.1,58.9,59.8,0.009,-0.991]
["2024-06-07 13:01:50",5365.96,5430.0,0.05,0.1,63.9,64.8,0.008,-0.991]
["2024-06-07 13:01:50",5365.96,5435.0,0.0,0.05,68.9,69.8,0.006,-0.994]
["2024-06-07 13:01:50",5365.96,5440.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-06-07 13:01:50",5365.96,5445.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-06-07 13:01:50",5365.96,5450.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-07 13:01:50",5365.96,5455.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-07 13:01:50",5365.96,5460.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-07 13:01:50",5365.96,5465.0,0.0,0.05,98.9,99.7,0.002,-0.997]
["2024-06-07 13:01:50",5365.96,5470.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-06-07 13:01:50",5365.96,5475.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-06-07 13:01:50",5365.96,5480.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-06-07 13:01:59",5365.69,5260.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:59",5365.69,5265.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:01:59",5365.69,5270.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:01:59",5365.69,5275.0,90.0,90.6,0.1,0.15,0.99,-0.009]
["2024-06-07 13:01:59",5365.69,5280.0,85.1,85.6,0.1,0.2,0.988,-0.011]
["2024-06-07 13:01:59",5365.69,5285.0,80.1,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:01:59",5365.69,5290.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 13:01:59",5365.69,5295.0,70.2,70.7,0.25,0.3,0.979,-0.02]
["2024-06-07 13:01:59",5365.69,5300.0,65.2,65.8,0.3,0.35,0.975,-0.025]
["2024-06-07 13:01:59",5365.69,5305.0,60.3,60.8,0.35,0.4,0.97,-0.03]
["2024-06-07 13:01:59",5365.69,5310.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:01:59",5365.69,5315.0,50.5,51.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:01:59",5365.69,5320.0,45.6,46.1,0.65,0.7,0.945,-0.055]
["2024-06-07 13:01:59",5365.69,5325.0,40.8,41.3,0.8,0.9,0.93,-0.07]
["2024-06-07 13:01:59",5365.69,5330.0,36.0,36.5,1.05,1.1,0.912,-0.088]
["2024-06-07 13:01:59",5365.69,5335.0,31.3,31.8,1.3,1.35,0.89,-0.11]
["2024-06-07 13:01:59",5365.69,5340.0,26.7,27.2,1.7,1.8,0.858,-0.142]
["2024-06-07 13:01:59",5365.69,5345.0,22.3,22.7,2.25,2.35,0.816,-0.184]
["2024-06-07 13:01:59",5365.69,5350.0,18.1,18.4,3.0,3.1,0.763,-0.237]
["2024-06-07 13:01:59",5365.69,5355.0,14.2,14.4,4.1,4.2,0.693,-0.307]
["2024-06-07 13:01:59",5365.69,5360.0,10.7,10.9,5.6,5.7,0.609,-0.391]
["2024-06-07 13:01:59",5365.69,5365.0,7.8,7.9,7.6,7.7,0.513,-0.487]
["2024-06-07 13:01:59",5365.69,5370.0,5.3,5.5,10.2,10.3,0.407,-0.593]
["2024-06-07 13:01:59",5365.69,5375.0,3.5,3.7,13.3,13.5,0.304,-0.694]
["2024-06-07 13:01:59",5365.69,5380.0,2.3,2.35,16.9,17.3,0.219,-0.781]
["2024-06-07 13:01:59",5365.69,5385.0,1.4,1.45,21.0,21.4,0.149,-0.851]
["2024-06-07 13:01:59",5365.69,5390.0,0.85,0.9,25.4,25.9,0.098,-0.901]
["2024-06-07 13:01:59",5365.69,5395.0,0.55,0.6,30.1,30.6,0.067,-0.933]
["2024-06-07 13:01:59",5365.69,5400.0,0.35,0.4,34.9,35.4,0.043,-0.957]
["2024-06-07 13:01:59",5365.69,5405.0,0.2,0.25,39.8,40.3,0.028,-0.971]
["2024-06-07 13:01:59",5365.69,5410.0,0.15,0.2,44.7,45.2,0.022,-0.978]
["2024-06-07 13:01:59",5365.69,5415.0,0.1,0.15,49.6,50.2,0.015,-0.984]
["2024-06-07 13:01:59",5365.69,5420.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-07 13:01:59",5365.69,5425.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-07 13:01:59",5365.69,5430.0,0.05,0.1,64.6,65.1,0.008,-0.991]
["2024-06-07 13:01:59",5365.69,5435.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 13:01:59",5365.69,5440.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 13:01:59",5365.69,5445.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 13:01:59",5365.69,5450.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 13:01:59",5365.69,5455.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-07 13:01:59",5365.69,5460.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-07 13:01:59",5365.69,5465.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-07 13:01:59",5365.69,5470.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-07 13:01:59",5365.69,5475.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-07 13:01:59",5365.69,5480.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-07 13:02:09",5365.29,5260.0,101.5,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:09",5365.29,5265.0,97.1,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:09",5365.29,5270.0,92.1,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 13:02:09",5365.29,5275.0,86.9,89.9,0.1,0.15,0.99,-0.009]
["2024-06-07 13:02:09",5365.29,5280.0,84.4,84.9,0.15,0.2,0.988,-0.011]
["2024-06-07 13:02:09",5365.29,5285.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:02:09",5365.29,5290.0,72.2,75.0,0.2,0.25,0.983,-0.017]
["2024-06-07 13:02:09",5365.29,5295.0,67.2,70.0,0.25,0.3,0.979,-0.02]
["2024-06-07 13:02:09",5365.29,5300.0,64.5,65.1,0.3,0.35,0.975,-0.025]
["2024-06-07 13:02:09",5365.29,5305.0,59.1,60.1,0.35,0.4,0.97,-0.03]
["2024-06-07 13:02:09",5365.29,5310.0,54.2,55.2,0.45,0.5,0.965,-0.035]
["2024-06-07 13:02:09",5365.29,5315.0,49.3,50.3,0.55,0.6,0.957,-0.043]
["2024-06-07 13:02:09",5365.29,5320.0,44.9,45.5,0.7,0.75,0.945,-0.055]
["2024-06-07 13:02:09",5365.29,5325.0,40.1,40.6,0.85,0.9,0.93,-0.07]
["2024-06-07 13:02:09",5365.29,5330.0,35.2,35.9,1.1,1.15,0.912,-0.088]
["2024-06-07 13:02:09",5365.29,5335.0,30.5,31.2,1.4,1.45,0.89,-0.11]
["2024-06-07 13:02:09",5365.29,5340.0,26.1,26.6,1.8,1.85,0.858,-0.142]
["2024-06-07 13:02:09",5365.29,5345.0,21.6,22.1,2.4,2.45,0.816,-0.184]
["2024-06-07 13:02:09",5365.29,5350.0,17.5,17.9,3.2,3.3,0.763,-0.237]
["2024-06-07 13:02:09",5365.29,5355.0,13.7,13.9,4.3,4.4,0.693,-0.307]
["2024-06-07 13:02:09",5365.29,5360.0,10.3,10.4,5.8,6.0,0.609,-0.391]
["2024-06-07 13:02:09",5365.29,5365.0,7.4,7.5,7.9,8.0,0.513,-0.487]
["2024-06-07 13:02:09",5365.29,5370.0,5.1,5.2,10.6,10.8,0.407,-0.593]
["2024-06-07 13:02:09",5365.29,5375.0,3.3,3.5,13.9,14.1,0.304,-0.694]
["2024-06-07 13:02:09",5365.29,5380.0,2.15,2.2,17.4,17.9,0.219,-0.781]
["2024-06-07 13:02:09",5365.29,5385.0,1.35,1.4,21.6,22.2,0.149,-0.851]
["2024-06-07 13:02:09",5365.29,5390.0,0.8,0.85,26.0,26.7,0.098,-0.901]
["2024-06-07 13:02:09",5365.29,5395.0,0.5,0.55,30.7,31.4,0.067,-0.933]
["2024-06-07 13:02:09",5365.29,5400.0,0.3,0.35,35.5,36.1,0.043,-0.957]
["2024-06-07 13:02:09",5365.29,5405.0,0.2,0.25,40.0,41.5,0.028,-0.971]
["2024-06-07 13:02:09",5365.29,5410.0,0.15,0.2,44.9,46.5,0.022,-0.978]
["2024-06-07 13:02:09",5365.29,5415.0,0.1,0.15,49.9,51.4,0.015,-0.984]
["2024-06-07 13:02:09",5365.29,5420.0,0.05,0.1,54.8,56.4,0.01,-0.99]
["2024-06-07 13:02:09",5365.29,5425.0,0.05,0.1,59.8,61.4,0.009,-0.991]
["2024-06-07 13:02:09",5365.29,5430.0,0.05,0.1,61.1,68.6,0.008,-0.991]
["2024-06-07 13:02:09",5365.29,5435.0,0.0,0.05,65.9,73.6,0.003,-0.997]
["2024-06-07 13:02:09",5365.29,5440.0,0.0,0.05,70.9,78.6,0.003,-0.997]
["2024-06-07 13:02:09",5365.29,5445.0,0.0,0.05,75.9,83.4,0.003,-0.997]
["2024-06-07 13:02:09",5365.29,5450.0,0.0,0.05,80.9,88.4,0.003,-0.997]
["2024-06-07 13:02:09",5365.29,5455.0,0.0,0.05,86.5,93.1,0.003,-0.997]
["2024-06-07 13:02:09",5365.29,5460.0,0.0,0.05,91.3,98.1,0.003,-0.997]
["2024-06-07 13:02:09",5365.29,5465.0,0.0,0.05,96.3,103.4,0.002,-0.997]
["2024-06-07 13:02:09",5365.29,5470.0,0.0,0.05,101.3,108.4,0.002,-0.998]
["2024-06-07 13:02:09",5365.29,5475.0,0.0,0.05,106.3,113.4,0.002,-0.998]
["2024-06-07 13:02:09",5365.29,5480.0,0.0,0.05,110.6,119.0,0.002,-0.998]
["2024-06-07 13:02:19",5365.13,5260.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:19",5365.13,5265.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:19",5365.13,5270.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:02:19",5365.13,5275.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:02:19",5365.13,5280.0,84.4,85.0,0.1,0.2,0.988,-0.012]
["2024-06-07 13:02:19",5365.13,5285.0,79.5,80.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:02:19",5365.13,5290.0,74.4,75.1,0.2,0.25,0.983,-0.017]
["2024-06-07 13:02:19",5365.13,5295.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-06-07 13:02:19",5365.13,5300.0,64.5,65.2,0.3,0.35,0.974,-0.025]
["2024-06-07 13:02:19",5365.13,5305.0,59.6,60.2,0.35,0.4,0.97,-0.03]
["2024-06-07 13:02:19",5365.13,5310.0,54.7,55.3,0.45,0.5,0.962,-0.038]
["2024-06-07 13:02:19",5365.13,5315.0,49.8,50.4,0.55,0.6,0.954,-0.046]
["2024-06-07 13:02:19",5365.13,5320.0,45.0,45.5,0.65,0.75,0.943,-0.057]
["2024-06-07 13:02:19",5365.13,5325.0,40.2,40.7,0.85,0.9,0.929,-0.071]
["2024-06-07 13:02:19",5365.13,5330.0,35.3,35.9,1.05,1.15,0.91,-0.089]
["2024-06-07 13:02:19",5365.13,5335.0,30.6,31.2,1.4,1.45,0.886,-0.114]
["2024-06-07 13:02:19",5365.13,5340.0,26.1,26.6,1.8,1.85,0.853,-0.147]
["2024-06-07 13:02:19",5365.13,5345.0,21.7,22.2,2.4,2.45,0.811,-0.188]
["2024-06-07 13:02:19",5365.13,5350.0,17.6,18.0,3.2,3.3,0.757,-0.243]
["2024-06-07 13:02:19",5365.13,5355.0,13.8,14.0,4.3,4.4,0.685,-0.313]
["2024-06-07 13:02:19",5365.13,5360.0,10.3,10.5,5.8,6.0,0.6,-0.4]
["2024-06-07 13:02:19",5365.13,5365.0,7.4,7.6,7.9,8.1,0.504,-0.496]
["2024-06-07 13:02:19",5365.13,5370.0,5.1,5.2,10.6,10.8,0.398,-0.602]
["2024-06-07 13:02:19",5365.13,5375.0,3.4,3.5,13.7,14.0,0.298,-0.703]
["2024-06-07 13:02:19",5365.13,5380.0,2.15,2.25,17.4,17.9,0.212,-0.788]
["2024-06-07 13:02:19",5365.13,5385.0,1.35,1.4,21.6,22.1,0.144,-0.856]
["2024-06-07 13:02:19",5365.13,5390.0,0.8,0.85,26.0,26.6,0.094,-0.906]
["2024-06-07 13:02:19",5365.13,5395.0,0.5,0.55,30.7,31.3,0.063,-0.937]
["2024-06-07 13:02:19",5365.13,5400.0,0.3,0.35,35.5,36.0,0.04,-0.959]
["2024-06-07 13:02:19",5365.13,5405.0,0.2,0.25,40.4,41.0,0.028,-0.972]
["2024-06-07 13:02:19",5365.13,5410.0,0.15,0.2,45.3,45.9,0.021,-0.978]
["2024-06-07 13:02:19",5365.13,5415.0,0.1,0.15,50.3,50.9,0.015,-0.985]
["2024-06-07 13:02:19",5365.13,5420.0,0.05,0.1,55.2,55.9,0.01,-0.99]
["2024-06-07 13:02:19",5365.13,5425.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-06-07 13:02:19",5365.13,5430.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-06-07 13:02:19",5365.13,5435.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 13:02:19",5365.13,5440.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 13:02:19",5365.13,5445.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 13:02:19",5365.13,5450.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 13:02:19",5365.13,5455.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 13:02:19",5365.13,5460.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-07 13:02:19",5365.13,5465.0,0.0,0.05,100.2,100.8,0.002,-0.997]
["2024-06-07 13:02:19",5365.13,5470.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 13:02:19",5365.13,5475.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 13:02:19",5365.13,5480.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-07 13:02:28",5364.9,5255.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:02:28",5364.9,5260.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:28",5364.9,5265.0,99.5,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:28",5364.9,5270.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:02:28",5364.9,5275.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:02:28",5364.9,5280.0,84.7,85.3,0.1,0.2,0.988,-0.012]
["2024-06-07 13:02:28",5364.9,5285.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:02:28",5364.9,5290.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 13:02:28",5364.9,5295.0,69.7,70.4,0.25,0.3,0.979,-0.021]
["2024-06-07 13:02:28",5364.9,5300.0,64.8,65.5,0.3,0.35,0.974,-0.025]
["2024-06-07 13:02:28",5364.9,5305.0,59.8,60.5,0.35,0.4,0.97,-0.03]
["2024-06-07 13:02:28",5364.9,5310.0,54.9,55.6,0.45,0.5,0.962,-0.038]
["2024-06-07 13:02:28",5364.9,5315.0,50.1,50.7,0.55,0.6,0.953,-0.046]
["2024-06-07 13:02:28",5364.9,5320.0,45.2,45.9,0.65,0.75,0.943,-0.057]
["2024-06-07 13:02:28",5364.9,5325.0,40.4,41.0,0.85,0.9,0.929,-0.071]
["2024-06-07 13:02:28",5364.9,5330.0,35.6,36.2,1.05,1.1,0.91,-0.089]
["2024-06-07 13:02:28",5364.9,5335.0,30.9,31.5,1.35,1.45,0.886,-0.116]
["2024-06-07 13:02:28",5364.9,5340.0,26.3,26.9,1.8,1.85,0.853,-0.148]
["2024-06-07 13:02:28",5364.9,5345.0,21.9,22.5,2.35,2.45,0.811,-0.191]
["2024-06-07 13:02:28",5364.9,5350.0,17.8,18.2,3.1,3.2,0.755,-0.245]
["2024-06-07 13:02:28",5364.9,5355.0,14.1,14.2,4.2,4.4,0.685,-0.317]
["2024-06-07 13:02:28",5364.9,5360.0,10.6,10.7,5.7,5.9,0.597,-0.4]
["2024-06-07 13:02:28",5364.9,5365.0,7.6,7.8,7.8,7.9,0.499,-0.501]
["2024-06-07 13:02:28",5364.9,5370.0,5.3,5.4,10.4,10.6,0.395,-0.602]
["2024-06-07 13:02:28",5364.9,5375.0,3.5,3.6,13.6,13.8,0.297,-0.703]
["2024-06-07 13:02:28",5364.9,5380.0,2.2,2.3,17.2,17.7,0.212,-0.788]
["2024-06-07 13:02:28",5364.9,5385.0,1.35,1.45,21.3,21.9,0.144,-0.856]
["2024-06-07 13:02:28",5364.9,5390.0,0.8,0.9,25.7,26.4,0.094,-0.906]
["2024-06-07 13:02:28",5364.9,5395.0,0.5,0.55,30.4,31.0,0.062,-0.937]
["2024-06-07 13:02:28",5364.9,5400.0,0.3,0.35,35.2,35.8,0.04,-0.959]
["2024-06-07 13:02:28",5364.9,5405.0,0.2,0.25,40.1,40.8,0.028,-0.972]
["2024-06-07 13:02:28",5364.9,5410.0,0.1,0.2,45.0,45.7,0.019,-0.978]
["2024-06-07 13:02:28",5364.9,5415.0,0.1,0.15,49.9,50.7,0.015,-0.985]
["2024-06-07 13:02:28",5364.9,5420.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-06-07 13:02:28",5364.9,5425.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-07 13:02:28",5364.9,5430.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-06-07 13:02:28",5364.9,5435.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 13:02:28",5364.9,5440.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 13:02:28",5364.9,5445.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 13:02:28",5364.9,5450.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-07 13:02:28",5364.9,5455.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 13:02:28",5364.9,5460.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-06-07 13:02:28",5364.9,5465.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 13:02:28",5364.9,5470.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 13:02:28",5364.9,5475.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 13:02:38",5364.93,5255.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:02:38",5364.93,5260.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:38",5364.93,5265.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:38",5364.93,5270.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 13:02:38",5364.93,5275.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:02:38",5364.93,5280.0,84.9,85.6,0.1,0.2,0.988,-0.012]
["2024-06-07 13:02:38",5364.93,5285.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:02:38",5364.93,5290.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-06-07 13:02:38",5364.93,5295.0,70.0,70.7,0.25,0.3,0.979,-0.021]
["2024-06-07 13:02:38",5364.93,5300.0,65.0,65.7,0.3,0.35,0.974,-0.026]
["2024-06-07 13:02:38",5364.93,5305.0,60.1,60.7,0.35,0.4,0.97,-0.03]
["2024-06-07 13:02:38",5364.93,5310.0,55.2,55.8,0.45,0.5,0.962,-0.038]
["2024-06-07 13:02:38",5364.93,5315.0,50.3,50.9,0.55,0.6,0.953,-0.046]
["2024-06-07 13:02:38",5364.93,5320.0,45.4,46.0,0.65,0.75,0.943,-0.057]
["2024-06-07 13:02:38",5364.93,5325.0,40.6,41.2,0.85,0.9,0.928,-0.072]
["2024-06-07 13:02:38",5364.93,5330.0,35.8,36.4,1.05,1.1,0.911,-0.089]
["2024-06-07 13:02:38",5364.93,5335.0,31.1,31.7,1.35,1.4,0.885,-0.116]
["2024-06-07 13:02:38",5364.93,5340.0,26.6,27.1,1.75,1.85,0.852,-0.148]
["2024-06-07 13:02:38",5364.93,5345.0,22.1,22.6,2.3,2.4,0.809,-0.191]
["2024-06-07 13:02:38",5364.93,5350.0,18.0,18.4,3.0,3.2,0.755,-0.245]
["2024-06-07 13:02:38",5364.93,5355.0,14.2,14.3,4.1,4.3,0.683,-0.317]
["2024-06-07 13:02:38",5364.93,5360.0,10.6,10.8,5.6,5.8,0.597,-0.403]
["2024-06-07 13:02:38",5364.93,5365.0,7.7,7.8,7.6,7.8,0.499,-0.501]
["2024-06-07 13:02:38",5364.93,5370.0,5.3,5.4,10.2,10.4,0.395,-0.605]
["2024-06-07 13:02:38",5364.93,5375.0,3.5,3.6,13.4,13.6,0.297,-0.703]
["2024-06-07 13:02:38",5364.93,5380.0,2.25,2.3,17.0,17.5,0.212,-0.788]
["2024-06-07 13:02:38",5364.93,5385.0,1.35,1.45,21.1,21.6,0.144,-0.856]
["2024-06-07 13:02:38",5364.93,5390.0,0.85,0.9,25.5,26.1,0.095,-0.905]
["2024-06-07 13:02:38",5364.93,5395.0,0.5,0.55,30.2,30.8,0.062,-0.938]
["2024-06-07 13:02:38",5364.93,5400.0,0.3,0.35,35.0,35.6,0.04,-0.96]
["2024-06-07 13:02:38",5364.93,5405.0,0.2,0.25,39.9,40.5,0.028,-0.972]
["2024-06-07 13:02:38",5364.93,5410.0,0.1,0.2,44.8,45.5,0.019,-0.981]
["2024-06-07 13:02:38",5364.93,5415.0,0.1,0.15,49.7,50.4,0.015,-0.985]
["2024-06-07 13:02:38",5364.93,5420.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-06-07 13:02:38",5364.93,5425.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-06-07 13:02:38",5364.93,5430.0,0.05,0.1,64.7,65.4,0.008,-0.992]
["2024-06-07 13:02:38",5364.93,5435.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 13:02:38",5364.93,5440.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 13:02:38",5364.93,5445.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 13:02:38",5364.93,5450.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 13:02:38",5364.93,5455.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 13:02:38",5364.93,5460.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-07 13:02:38",5364.93,5465.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 13:02:38",5364.93,5470.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 13:02:38",5364.93,5475.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 13:02:47",5364.78,5255.0,109.5,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:02:47",5364.78,5260.0,104.5,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:47",5364.78,5265.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:47",5364.78,5270.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:02:47",5364.78,5275.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:02:47",5364.78,5280.0,84.6,85.3,0.1,0.2,0.988,-0.012]
["2024-06-07 13:02:47",5364.78,5285.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:02:47",5364.78,5290.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 13:02:47",5364.78,5295.0,69.7,70.4,0.25,0.3,0.979,-0.021]
["2024-06-07 13:02:47",5364.78,5300.0,64.8,65.5,0.3,0.35,0.974,-0.026]
["2024-06-07 13:02:47",5364.78,5305.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-06-07 13:02:47",5364.78,5310.0,55.0,55.6,0.45,0.5,0.962,-0.038]
["2024-06-07 13:02:47",5364.78,5315.0,50.1,50.7,0.55,0.6,0.953,-0.047]
["2024-06-07 13:02:47",5364.78,5320.0,45.2,45.8,0.7,0.75,0.941,-0.059]
["2024-06-07 13:02:47",5364.78,5325.0,40.4,41.0,0.8,0.9,0.928,-0.072]
["2024-06-07 13:02:47",5364.78,5330.0,35.6,36.2,1.05,1.1,0.91,-0.09]
["2024-06-07 13:02:47",5364.78,5335.0,30.9,31.5,1.4,1.45,0.884,-0.116]
["2024-06-07 13:02:47",5364.78,5340.0,26.3,26.9,1.75,1.85,0.852,-0.148]
["2024-06-07 13:02:47",5364.78,5345.0,22.0,22.5,2.3,2.4,0.81,-0.19]
["2024-06-07 13:02:47",5364.78,5350.0,17.8,18.2,3.1,3.2,0.755,-0.245]
["2024-06-07 13:02:47",5364.78,5355.0,14.0,14.2,4.2,4.3,0.682,-0.318]
["2024-06-07 13:02:47",5364.78,5360.0,10.5,10.7,5.7,5.8,0.595,-0.405]
["2024-06-07 13:02:47",5364.78,5365.0,7.6,7.7,7.7,7.9,0.497,-0.503]
["2024-06-07 13:02:47",5364.78,5370.0,5.2,5.4,10.4,10.5,0.393,-0.607]
["2024-06-07 13:02:47",5364.78,5375.0,3.4,3.6,13.5,13.9,0.295,-0.705]
["2024-06-07 13:02:47",5364.78,5380.0,2.2,2.3,17.2,17.6,0.21,-0.79]
["2024-06-07 13:02:47",5364.78,5385.0,1.35,1.45,21.3,21.8,0.143,-0.857]
["2024-06-07 13:02:47",5364.78,5390.0,0.8,0.85,25.7,26.3,0.093,-0.907]
["2024-06-07 13:02:47",5364.78,5395.0,0.5,0.55,30.4,31.0,0.062,-0.938]
["2024-06-07 13:02:47",5364.78,5400.0,0.3,0.35,35.2,35.8,0.04,-0.96]
["2024-06-07 13:02:47",5364.78,5405.0,0.2,0.25,40.1,40.7,0.028,-0.972]
["2024-06-07 13:02:47",5364.78,5410.0,0.1,0.2,45.0,45.7,0.019,-0.981]
["2024-06-07 13:02:47",5364.78,5415.0,0.1,0.15,49.9,50.6,0.015,-0.985]
["2024-06-07 13:02:47",5364.78,5420.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-06-07 13:02:47",5364.78,5425.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-07 13:02:47",5364.78,5430.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-06-07 13:02:47",5364.78,5435.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 13:02:47",5364.78,5440.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 13:02:47",5364.78,5445.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-06-07 13:02:47",5364.78,5450.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 13:02:47",5364.78,5455.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 13:02:47",5364.78,5460.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 13:02:47",5364.78,5465.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 13:02:47",5364.78,5470.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 13:02:47",5364.78,5475.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 13:02:57",5364.84,5255.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:02:57",5364.84,5260.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:57",5364.84,5265.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:02:57",5364.84,5270.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-06-07 13:02:57",5364.84,5275.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:02:57",5364.84,5280.0,84.6,85.3,0.1,0.2,0.988,-0.012]
["2024-06-07 13:02:57",5364.84,5285.0,79.6,80.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:02:57",5364.84,5290.0,74.7,75.3,0.2,0.25,0.983,-0.017]
["2024-06-07 13:02:57",5364.84,5295.0,69.7,70.4,0.25,0.3,0.979,-0.021]
["2024-06-07 13:02:57",5364.84,5300.0,64.8,65.3,0.3,0.35,0.974,-0.026]
["2024-06-07 13:02:57",5364.84,5305.0,59.8,60.5,0.35,0.4,0.97,-0.03]
["2024-06-07 13:02:57",5364.84,5310.0,54.9,55.6,0.45,0.5,0.962,-0.038]
["2024-06-07 13:02:57",5364.84,5315.0,50.0,50.7,0.55,0.6,0.953,-0.047]
["2024-06-07 13:02:57",5364.84,5320.0,45.2,45.7,0.65,0.75,0.941,-0.059]
["2024-06-07 13:02:57",5364.84,5325.0,40.3,41.0,0.85,0.9,0.928,-0.072]
["2024-06-07 13:02:57",5364.84,5330.0,35.6,36.1,1.05,1.1,0.91,-0.09]
["2024-06-07 13:02:57",5364.84,5335.0,30.9,31.4,1.35,1.4,0.884,-0.116]
["2024-06-07 13:02:57",5364.84,5340.0,26.3,26.8,1.75,1.85,0.852,-0.148]
["2024-06-07 13:02:57",5364.84,5345.0,21.9,22.4,2.3,2.4,0.81,-0.19]
["2024-06-07 13:02:57",5364.84,5350.0,17.7,18.1,3.1,3.2,0.755,-0.245]
["2024-06-07 13:02:57",5364.84,5355.0,14.0,14.2,4.2,4.3,0.682,-0.318]
["2024-06-07 13:02:57",5364.84,5360.0,10.5,10.7,5.7,5.8,0.595,-0.405]
["2024-06-07 13:02:57",5364.84,5365.0,7.5,7.7,7.7,7.9,0.497,-0.503]
["2024-06-07 13:02:57",5364.84,5370.0,5.2,5.3,10.3,10.5,0.393,-0.607]
["2024-06-07 13:02:57",5364.84,5375.0,3.4,3.5,13.5,13.8,0.295,-0.705]
["2024-06-07 13:02:57",5364.84,5380.0,2.15,2.25,17.2,17.7,0.21,-0.79]
["2024-06-07 13:02:57",5364.84,5385.0,1.35,1.4,21.4,21.8,0.143,-0.857]
["2024-06-07 13:02:57",5364.84,5390.0,0.8,0.85,25.8,26.4,0.093,-0.907]
["2024-06-07 13:02:57",5364.84,5395.0,0.5,0.55,30.5,31.1,0.062,-0.938]
["2024-06-07 13:02:57",5364.84,5400.0,0.3,0.35,35.3,35.9,0.04,-0.96]
["2024-06-07 13:02:57",5364.84,5405.0,0.2,0.25,40.2,40.8,0.028,-0.972]
["2024-06-07 13:02:57",5364.84,5410.0,0.1,0.2,45.0,45.7,0.019,-0.981]
["2024-06-07 13:02:57",5364.84,5415.0,0.1,0.15,50.0,50.7,0.015,-0.985]
["2024-06-07 13:02:57",5364.84,5420.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-07 13:02:57",5364.84,5425.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-07 13:02:57",5364.84,5430.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-07 13:02:57",5364.84,5435.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 13:02:57",5364.84,5440.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 13:02:57",5364.84,5445.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 13:02:57",5364.84,5450.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-07 13:02:57",5364.84,5455.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 13:02:57",5364.84,5460.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-07 13:02:57",5364.84,5465.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 13:02:57",5364.84,5470.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 13:02:57",5364.84,5475.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 13:03:06",5364.99,5255.0,110.0,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:03:06",5364.99,5260.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:06",5364.99,5265.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:06",5364.99,5270.0,95.0,95.5,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:06",5364.99,5275.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:03:06",5364.99,5280.0,85.1,85.6,0.1,0.2,0.988,-0.012]
["2024-06-07 13:03:06",5364.99,5285.0,80.1,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:03:06",5364.99,5290.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 13:03:06",5364.99,5295.0,70.2,70.7,0.25,0.3,0.979,-0.021]
["2024-06-07 13:03:06",5364.99,5300.0,65.2,65.7,0.3,0.35,0.974,-0.026]
["2024-06-07 13:03:06",5364.99,5305.0,60.3,60.8,0.35,0.4,0.97,-0.03]
["2024-06-07 13:03:06",5364.99,5310.0,55.4,55.9,0.45,0.5,0.962,-0.038]
["2024-06-07 13:03:06",5364.99,5315.0,50.5,51.0,0.5,0.6,0.953,-0.047]
["2024-06-07 13:03:06",5364.99,5320.0,45.6,46.1,0.65,0.7,0.943,-0.057]
["2024-06-07 13:03:06",5364.99,5325.0,40.7,41.3,0.8,0.85,0.929,-0.071]
["2024-06-07 13:03:06",5364.99,5330.0,36.0,36.4,1.05,1.1,0.911,-0.089]
["2024-06-07 13:03:06",5364.99,5335.0,31.3,31.8,1.3,1.4,0.885,-0.115]
["2024-06-07 13:03:06",5364.99,5340.0,26.7,27.1,1.7,1.8,0.853,-0.147]
["2024-06-07 13:03:06",5364.99,5345.0,22.3,22.6,2.25,2.3,0.81,-0.19]
["2024-06-07 13:03:06",5364.99,5350.0,18.0,18.4,3.0,3.1,0.754,-0.246]
["2024-06-07 13:03:06",5364.99,5355.0,14.2,14.4,4.1,4.2,0.683,-0.317]
["2024-06-07 13:03:06",5364.99,5360.0,10.7,10.9,5.5,5.7,0.596,-0.404]
["2024-06-07 13:03:06",5364.99,5365.0,7.7,7.8,7.5,7.7,0.496,-0.504]
["2024-06-07 13:03:06",5364.99,5370.0,5.3,5.4,10.1,10.3,0.392,-0.608]
["2024-06-07 13:03:06",5364.99,5375.0,3.5,3.6,13.3,13.6,0.293,-0.707]
["2024-06-07 13:03:06",5364.99,5380.0,2.25,2.3,16.9,17.3,0.209,-0.791]
["2024-06-07 13:03:06",5364.99,5385.0,1.4,1.45,21.1,21.5,0.143,-0.857]
["2024-06-07 13:03:06",5364.99,5390.0,0.85,0.9,25.5,25.9,0.093,-0.907]
["2024-06-07 13:03:06",5364.99,5395.0,0.5,0.55,30.1,30.6,0.062,-0.938]
["2024-06-07 13:03:06",5364.99,5400.0,0.3,0.35,34.9,35.4,0.04,-0.96]
["2024-06-07 13:03:06",5364.99,5405.0,0.2,0.25,39.8,40.3,0.028,-0.972]
["2024-06-07 13:03:06",5364.99,5410.0,0.15,0.2,44.7,45.2,0.019,-0.981]
["2024-06-07 13:03:06",5364.99,5415.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-07 13:03:06",5364.99,5420.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-07 13:03:06",5364.99,5425.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-07 13:03:06",5364.99,5430.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-07 13:03:06",5364.99,5435.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 13:03:06",5364.99,5440.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 13:03:06",5364.99,5445.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 13:03:06",5364.99,5450.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 13:03:06",5364.99,5455.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 13:03:06",5364.99,5460.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 13:03:06",5364.99,5465.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 13:03:06",5364.99,5470.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 13:03:06",5364.99,5475.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 13:03:16",5365.71,5260.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:16",5365.71,5265.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:16",5365.71,5270.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:16",5365.71,5275.0,90.6,91.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:16",5365.71,5280.0,85.6,86.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:03:16",5365.71,5285.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:03:16",5365.71,5290.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-07 13:03:16",5365.71,5295.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-07 13:03:16",5365.71,5300.0,65.8,66.3,0.25,0.35,0.978,-0.022]
["2024-06-07 13:03:16",5365.71,5305.0,60.8,61.4,0.35,0.4,0.97,-0.03]
["2024-06-07 13:03:16",5365.71,5310.0,55.9,56.4,0.4,0.45,0.965,-0.035]
["2024-06-07 13:03:16",5365.71,5315.0,51.0,51.5,0.5,0.55,0.957,-0.043]
["2024-06-07 13:03:16",5365.71,5320.0,46.1,46.7,0.6,0.7,0.946,-0.054]
["2024-06-07 13:03:16",5365.71,5325.0,41.3,41.8,0.8,0.85,0.932,-0.068]
["2024-06-07 13:03:16",5365.71,5330.0,36.6,37.0,1.0,1.05,0.915,-0.085]
["2024-06-07 13:03:16",5365.71,5335.0,31.8,32.3,1.25,1.35,0.893,-0.107]
["2024-06-07 13:03:16",5365.71,5340.0,27.2,27.6,1.65,1.7,0.862,-0.138]
["2024-06-07 13:03:16",5365.71,5345.0,22.8,23.2,2.15,2.25,0.822,-0.178]
["2024-06-07 13:03:16",5365.71,5350.0,18.5,18.9,2.9,2.95,0.769,-0.231]
["2024-06-07 13:03:16",5365.71,5355.0,14.6,14.8,3.9,4.0,0.7,-0.3]
["2024-06-07 13:03:16",5365.71,5360.0,11.0,11.2,5.3,5.4,0.615,-0.385]
["2024-06-07 13:03:16",5365.71,5365.0,8.0,8.1,7.3,7.4,0.515,-0.485]
["2024-06-07 13:03:16",5365.71,5370.0,5.6,5.7,9.8,9.9,0.412,-0.589]
["2024-06-07 13:03:16",5365.71,5375.0,3.7,3.8,12.8,13.1,0.312,-0.688]
["2024-06-07 13:03:16",5365.71,5380.0,2.35,2.45,16.4,16.8,0.224,-0.776]
["2024-06-07 13:03:16",5365.71,5385.0,1.45,1.5,20.5,20.9,0.153,-0.847]
["2024-06-07 13:03:16",5365.71,5390.0,0.85,0.95,24.9,25.3,0.102,-0.898]
["2024-06-07 13:03:16",5365.71,5395.0,0.5,0.6,29.5,30.1,0.067,-0.933]
["2024-06-07 13:03:16",5365.71,5400.0,0.3,0.4,34.3,34.9,0.043,-0.957]
["2024-06-07 13:03:16",5365.71,5405.0,0.2,0.25,39.2,39.7,0.029,-0.971]
["2024-06-07 13:03:16",5365.71,5410.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-06-07 13:03:16",5365.71,5415.0,0.1,0.15,49.1,49.6,0.015,-0.985]
["2024-06-07 13:03:16",5365.71,5420.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 13:03:16",5365.71,5425.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 13:03:16",5365.71,5430.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2024-06-07 13:03:16",5365.71,5435.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-07 13:03:16",5365.71,5440.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 13:03:16",5365.71,5445.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 13:03:16",5365.71,5450.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 13:03:16",5365.71,5455.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 13:03:16",5365.71,5460.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 13:03:16",5365.71,5465.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 13:03:16",5365.71,5470.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 13:03:16",5365.71,5475.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 13:03:16",5365.71,5480.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 13:03:25",5365.89,5260.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:25",5365.89,5265.0,100.8,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:25",5365.89,5270.0,95.8,96.6,0.05,0.15,0.991,-0.009]
["2024-06-07 13:03:25",5365.89,5275.0,90.9,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:25",5365.89,5280.0,85.9,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:03:25",5365.89,5285.0,80.9,81.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:03:25",5365.89,5290.0,75.9,76.7,0.2,0.25,0.983,-0.017]
["2024-06-07 13:03:25",5365.89,5295.0,71.0,71.7,0.25,0.3,0.979,-0.021]
["2024-06-07 13:03:25",5365.89,5300.0,66.0,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:03:25",5365.89,5305.0,61.1,61.8,0.3,0.4,0.97,-0.03]
["2024-06-07 13:03:25",5365.89,5310.0,56.2,56.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:03:25",5365.89,5315.0,51.2,52.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:03:25",5365.89,5320.0,46.4,47.1,0.6,0.65,0.946,-0.054]
["2024-06-07 13:03:25",5365.89,5325.0,41.5,42.2,0.75,0.8,0.932,-0.068]
["2024-06-07 13:03:25",5365.89,5330.0,36.9,37.4,0.95,1.0,0.915,-0.085]
["2024-06-07 13:03:25",5365.89,5335.0,32.0,32.7,1.25,1.3,0.893,-0.107]
["2024-06-07 13:03:25",5365.89,5340.0,27.5,28.0,1.6,1.65,0.862,-0.138]
["2024-06-07 13:03:25",5365.89,5345.0,23.0,23.5,2.1,2.15,0.822,-0.178]
["2024-06-07 13:03:25",5365.89,5350.0,18.7,19.2,2.8,2.9,0.769,-0.231]
["2024-06-07 13:03:25",5365.89,5355.0,14.8,15.0,3.8,3.9,0.7,-0.3]
["2024-06-07 13:03:25",5365.89,5360.0,11.2,11.4,5.1,5.3,0.615,-0.385]
["2024-06-07 13:03:25",5365.89,5365.0,8.2,8.3,7.1,7.2,0.515,-0.485]
["2024-06-07 13:03:25",5365.89,5370.0,5.7,5.8,9.5,9.7,0.412,-0.589]
["2024-06-07 13:03:25",5365.89,5375.0,3.8,3.9,12.6,12.8,0.312,-0.688]
["2024-06-07 13:03:25",5365.89,5380.0,2.4,2.5,16.1,16.5,0.224,-0.776]
["2024-06-07 13:03:25",5365.89,5385.0,1.5,1.55,20.1,20.6,0.153,-0.847]
["2024-06-07 13:03:25",5365.89,5390.0,0.9,0.95,24.5,25.0,0.102,-0.898]
["2024-06-07 13:03:25",5365.89,5395.0,0.55,0.6,29.1,29.8,0.067,-0.933]
["2024-06-07 13:03:25",5365.89,5400.0,0.3,0.4,33.9,34.6,0.043,-0.957]
["2024-06-07 13:03:25",5365.89,5405.0,0.2,0.25,38.8,39.5,0.029,-0.971]
["2024-06-07 13:03:25",5365.89,5410.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-06-07 13:03:25",5365.89,5415.0,0.1,0.15,48.6,49.4,0.015,-0.985]
["2024-06-07 13:03:25",5365.89,5420.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-06-07 13:03:25",5365.89,5425.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-06-07 13:03:25",5365.89,5430.0,0.05,0.1,63.6,64.3,0.008,-0.992]
["2024-06-07 13:03:25",5365.89,5435.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-07 13:03:25",5365.89,5440.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-07 13:03:25",5365.89,5445.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-07 13:03:25",5365.89,5450.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-06-07 13:03:25",5365.89,5455.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-06-07 13:03:25",5365.89,5460.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-07 13:03:25",5365.89,5465.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-06-07 13:03:25",5365.89,5470.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-07 13:03:25",5365.89,5475.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-06-07 13:03:25",5365.89,5480.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-06-07 13:03:35",5366.06,5260.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:35",5366.06,5265.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:35",5366.06,5270.0,96.0,96.6,0.05,0.15,0.991,-0.008]
["2024-06-07 13:03:35",5366.06,5275.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:35",5366.06,5280.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:03:35",5366.06,5285.0,81.1,81.6,0.15,0.2,0.986,-0.013]
["2024-06-07 13:03:35",5366.06,5290.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-07 13:03:35",5366.06,5295.0,71.2,71.7,0.25,0.3,0.979,-0.021]
["2024-06-07 13:03:35",5366.06,5300.0,66.2,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:03:35",5366.06,5305.0,61.3,61.8,0.3,0.35,0.972,-0.028]
["2024-06-07 13:03:35",5366.06,5310.0,56.4,56.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:03:35",5366.06,5315.0,51.4,52.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:03:35",5366.06,5320.0,46.6,47.1,0.6,0.65,0.946,-0.054]
["2024-06-07 13:03:35",5366.06,5325.0,41.7,42.2,0.75,0.8,0.933,-0.066]
["2024-06-07 13:03:35",5366.06,5330.0,36.9,37.4,0.95,1.0,0.916,-0.084]
["2024-06-07 13:03:35",5366.06,5335.0,32.2,32.7,1.2,1.3,0.894,-0.106]
["2024-06-07 13:03:35",5366.06,5340.0,27.6,28.0,1.55,1.65,0.865,-0.135]
["2024-06-07 13:03:35",5366.06,5345.0,23.1,23.5,2.05,2.15,0.824,-0.176]
["2024-06-07 13:03:35",5366.06,5350.0,18.8,19.2,2.75,2.85,0.771,-0.229]
["2024-06-07 13:03:35",5366.06,5355.0,14.8,15.2,3.7,3.9,0.704,-0.296]
["2024-06-07 13:03:35",5366.06,5360.0,11.3,11.5,5.1,5.2,0.618,-0.382]
["2024-06-07 13:03:35",5366.06,5365.0,8.2,8.3,7.0,7.1,0.52,-0.48]
["2024-06-07 13:03:35",5366.06,5370.0,5.7,5.8,9.5,9.6,0.415,-0.585]
["2024-06-07 13:03:35",5366.06,5375.0,3.8,3.9,12.6,12.7,0.314,-0.686]
["2024-06-07 13:03:35",5366.06,5380.0,2.45,2.5,16.0,16.5,0.225,-0.775]
["2024-06-07 13:03:35",5366.06,5385.0,1.5,1.55,20.1,20.5,0.154,-0.846]
["2024-06-07 13:03:35",5366.06,5390.0,0.9,0.95,24.5,25.0,0.103,-0.897]
["2024-06-07 13:03:35",5366.06,5395.0,0.55,0.6,29.1,29.6,0.066,-0.934]
["2024-06-07 13:03:35",5366.06,5400.0,0.35,0.4,33.9,34.4,0.045,-0.954]
["2024-06-07 13:03:35",5366.06,5405.0,0.2,0.25,38.8,39.3,0.029,-0.971]
["2024-06-07 13:03:35",5366.06,5410.0,0.15,0.2,43.7,44.2,0.019,-0.981]
["2024-06-07 13:03:35",5366.06,5415.0,0.1,0.15,48.7,49.2,0.016,-0.984]
["2024-06-07 13:03:35",5366.06,5420.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-07 13:03:35",5366.06,5425.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-07 13:03:35",5366.06,5430.0,0.05,0.1,63.6,64.1,0.008,-0.991]
["2024-06-07 13:03:35",5366.06,5435.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-07 13:03:35",5366.06,5440.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-07 13:03:35",5366.06,5445.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-07 13:03:35",5366.06,5450.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 13:03:35",5366.06,5455.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 13:03:35",5366.06,5460.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 13:03:35",5366.06,5465.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-07 13:03:35",5366.06,5470.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 13:03:35",5366.06,5475.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 13:03:35",5366.06,5480.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 13:03:44",5366.11,5260.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:44",5366.11,5265.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:44",5366.11,5270.0,95.8,96.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:03:44",5366.11,5275.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:44",5366.11,5280.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:03:44",5366.11,5285.0,80.9,81.4,0.15,0.2,0.986,-0.013]
["2024-06-07 13:03:44",5366.11,5290.0,75.9,76.5,0.15,0.25,0.984,-0.016]
["2024-06-07 13:03:44",5366.11,5295.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:03:44",5366.11,5300.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:03:44",5366.11,5305.0,61.1,61.6,0.3,0.35,0.973,-0.027]
["2024-06-07 13:03:44",5366.11,5310.0,56.1,56.7,0.4,0.45,0.965,-0.035]
["2024-06-07 13:03:44",5366.11,5315.0,51.2,51.7,0.5,0.55,0.957,-0.043]
["2024-06-07 13:03:44",5366.11,5320.0,46.3,46.9,0.6,0.65,0.948,-0.052]
["2024-06-07 13:03:44",5366.11,5325.0,41.6,42.0,0.75,0.8,0.935,-0.065]
["2024-06-07 13:03:44",5366.11,5330.0,36.7,37.2,0.95,1.0,0.918,-0.082]
["2024-06-07 13:03:44",5366.11,5335.0,32.0,32.5,1.2,1.3,0.895,-0.104]
["2024-06-07 13:03:44",5366.11,5340.0,27.4,27.8,1.6,1.65,0.866,-0.134]
["2024-06-07 13:03:44",5366.11,5345.0,23.0,23.3,2.1,2.15,0.826,-0.174]
["2024-06-07 13:03:44",5366.11,5350.0,18.7,19.0,2.8,2.85,0.774,-0.226]
["2024-06-07 13:03:44",5366.11,5355.0,14.7,15.0,3.8,3.9,0.706,-0.294]
["2024-06-07 13:03:44",5366.11,5360.0,11.1,11.3,5.2,5.3,0.621,-0.38]
["2024-06-07 13:03:44",5366.11,5365.0,8.1,8.2,7.1,7.2,0.522,-0.478]
["2024-06-07 13:03:44",5366.11,5370.0,5.6,5.7,9.6,9.7,0.417,-0.583]
["2024-06-07 13:03:44",5366.11,5375.0,3.7,3.8,12.7,12.8,0.316,-0.684]
["2024-06-07 13:03:44",5366.11,5380.0,2.4,2.45,16.2,16.6,0.226,-0.774]
["2024-06-07 13:03:44",5366.11,5385.0,1.45,1.55,20.3,20.7,0.155,-0.845]
["2024-06-07 13:03:44",5366.11,5390.0,0.9,0.95,24.7,25.1,0.103,-0.897]
["2024-06-07 13:03:44",5366.11,5395.0,0.5,0.6,29.3,29.8,0.068,-0.932]
["2024-06-07 13:03:44",5366.11,5400.0,0.35,0.4,34.1,34.7,0.046,-0.954]
["2024-06-07 13:03:44",5366.11,5405.0,0.2,0.25,39.0,39.5,0.029,-0.971]
["2024-06-07 13:03:44",5366.11,5410.0,0.1,0.2,43.9,44.4,0.019,-0.981]
["2024-06-07 13:03:44",5366.11,5415.0,0.1,0.15,48.9,49.4,0.016,-0.984]
["2024-06-07 13:03:44",5366.11,5420.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-07 13:03:44",5366.11,5425.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-07 13:03:44",5366.11,5430.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-06-07 13:03:44",5366.11,5435.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 13:03:44",5366.11,5440.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 13:03:44",5366.11,5445.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 13:03:44",5366.11,5450.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 13:03:44",5366.11,5455.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 13:03:44",5366.11,5460.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 13:03:44",5366.11,5465.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 13:03:44",5366.11,5470.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 13:03:44",5366.11,5475.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 13:03:44",5366.11,5480.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 13:03:54",5365.78,5260.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:54",5365.78,5265.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:03:54",5365.78,5270.0,95.1,95.8,0.1,0.15,0.992,-0.008]
["2024-06-07 13:03:54",5365.78,5275.0,90.1,90.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:03:54",5365.78,5280.0,85.1,85.9,0.1,0.2,0.99,-0.01]
["2024-06-07 13:03:54",5365.78,5285.0,80.1,80.9,0.15,0.2,0.986,-0.013]
["2024-06-07 13:03:54",5365.78,5290.0,75.2,75.9,0.2,0.25,0.984,-0.016]
["2024-06-07 13:03:54",5365.78,5295.0,70.2,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:03:54",5365.78,5300.0,65.3,66.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:03:54",5365.78,5305.0,60.4,61.0,0.35,0.4,0.973,-0.027]
["2024-06-07 13:03:54",5365.78,5310.0,55.4,56.1,0.4,0.45,0.965,-0.035]
["2024-06-07 13:03:54",5365.78,5315.0,50.7,51.2,0.5,0.55,0.957,-0.043]
["2024-06-07 13:03:54",5365.78,5320.0,45.8,46.3,0.6,0.7,0.948,-0.052]
["2024-06-07 13:03:54",5365.78,5325.0,40.9,41.5,0.75,0.85,0.935,-0.065]
["2024-06-07 13:03:54",5365.78,5330.0,36.2,36.7,1.0,1.05,0.918,-0.082]
["2024-06-07 13:03:54",5365.78,5335.0,31.4,32.0,1.25,1.3,0.895,-0.104]
["2024-06-07 13:03:54",5365.78,5340.0,26.8,27.3,1.65,1.7,0.866,-0.134]
["2024-06-07 13:03:54",5365.78,5345.0,22.3,22.9,2.15,2.25,0.826,-0.174]
["2024-06-07 13:03:54",5365.78,5350.0,18.1,18.5,2.9,3.0,0.774,-0.226]
["2024-06-07 13:03:54",5365.78,5355.0,14.3,14.5,3.9,4.1,0.706,-0.294]
["2024-06-07 13:03:54",5365.78,5360.0,10.7,10.9,5.4,5.5,0.621,-0.38]
["2024-06-07 13:03:54",5365.78,5365.0,7.8,7.9,7.4,7.5,0.522,-0.478]
["2024-06-07 13:03:54",5365.78,5370.0,5.4,5.5,9.9,10.1,0.417,-0.583]
["2024-06-07 13:03:54",5365.78,5375.0,3.5,3.7,13.1,13.3,0.316,-0.684]
["2024-06-07 13:03:54",5365.78,5380.0,2.25,2.35,16.7,17.2,0.226,-0.774]
["2024-06-07 13:03:54",5365.78,5385.0,1.4,1.45,20.8,21.3,0.155,-0.845]
["2024-06-07 13:03:54",5365.78,5390.0,0.85,0.9,25.2,25.7,0.103,-0.897]
["2024-06-07 13:03:54",5365.78,5395.0,0.5,0.55,29.9,30.4,0.068,-0.932]
["2024-06-07 13:03:54",5365.78,5400.0,0.3,0.35,34.7,35.3,0.046,-0.954]
["2024-06-07 13:03:54",5365.78,5405.0,0.2,0.25,39.5,40.1,0.029,-0.971]
["2024-06-07 13:03:54",5365.78,5410.0,0.1,0.2,44.5,45.1,0.019,-0.981]
["2024-06-07 13:03:54",5365.78,5415.0,0.1,0.15,49.4,50.0,0.016,-0.984]
["2024-06-07 13:03:54",5365.78,5420.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-06-07 13:03:54",5365.78,5425.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-06-07 13:03:54",5365.78,5430.0,0.05,0.1,64.4,65.1,0.008,-0.991]
["2024-06-07 13:03:54",5365.78,5435.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-06-07 13:03:54",5365.78,5440.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-06-07 13:03:54",5365.78,5445.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-07 13:03:54",5365.78,5450.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-07 13:03:54",5365.78,5455.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-07 13:03:54",5365.78,5460.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-07 13:03:54",5365.78,5465.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-07 13:03:54",5365.78,5470.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 13:03:54",5365.78,5475.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-06-07 13:03:54",5365.78,5480.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-06-07 13:04:04",5365.69,5260.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:04",5365.69,5265.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:04",5365.69,5270.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 13:04:04",5365.69,5275.0,90.4,90.9,0.1,0.15,0.99,-0.009]
["2024-06-07 13:04:04",5365.69,5280.0,85.4,85.9,0.1,0.2,0.988,-0.011]
["2024-06-07 13:04:04",5365.69,5285.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:04:04",5365.69,5290.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 13:04:04",5365.69,5295.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:04:04",5365.69,5300.0,65.5,66.1,0.25,0.3,0.978,-0.022]
["2024-06-07 13:04:04",5365.69,5305.0,60.6,61.1,0.3,0.4,0.97,-0.03]
["2024-06-07 13:04:04",5365.69,5310.0,55.7,56.2,0.4,0.45,0.965,-0.035]
["2024-06-07 13:04:04",5365.69,5315.0,50.8,51.3,0.5,0.55,0.957,-0.043]
["2024-06-07 13:04:04",5365.69,5320.0,45.9,46.4,0.6,0.7,0.946,-0.054]
["2024-06-07 13:04:04",5365.69,5325.0,41.1,41.5,0.75,0.85,0.933,-0.067]
["2024-06-07 13:04:04",5365.69,5330.0,36.2,36.8,0.95,1.05,0.914,-0.085]
["2024-06-07 13:04:04",5365.69,5335.0,31.5,32.0,1.25,1.3,0.891,-0.108]
["2024-06-07 13:04:04",5365.69,5340.0,27.0,27.4,1.65,1.7,0.861,-0.139]
["2024-06-07 13:04:04",5365.69,5345.0,22.5,22.9,2.15,2.2,0.819,-0.181]
["2024-06-07 13:04:04",5365.69,5350.0,18.2,18.6,2.85,2.95,0.765,-0.235]
["2024-06-07 13:04:04",5365.69,5355.0,14.4,14.6,3.9,4.0,0.695,-0.305]
["2024-06-07 13:04:04",5365.69,5360.0,10.8,11.0,5.3,5.5,0.61,-0.39]
["2024-06-07 13:04:04",5365.69,5365.0,7.8,8.0,7.3,7.5,0.511,-0.489]
["2024-06-07 13:04:04",5365.69,5370.0,5.4,5.5,9.9,10.0,0.405,-0.595]
["2024-06-07 13:04:04",5365.69,5375.0,3.5,3.7,13.0,13.2,0.304,-0.696]
["2024-06-07 13:04:04",5365.69,5380.0,2.25,2.35,16.6,17.0,0.217,-0.783]
["2024-06-07 13:04:04",5365.69,5385.0,1.4,1.45,20.7,21.1,0.147,-0.853]
["2024-06-07 13:04:04",5365.69,5390.0,0.85,0.9,25.1,25.6,0.098,-0.902]
["2024-06-07 13:04:04",5365.69,5395.0,0.5,0.55,29.8,30.3,0.063,-0.937]
["2024-06-07 13:04:04",5365.69,5400.0,0.3,0.35,34.6,35.1,0.041,-0.959]
["2024-06-07 13:04:04",5365.69,5405.0,0.2,0.25,39.5,39.9,0.028,-0.972]
["2024-06-07 13:04:04",5365.69,5410.0,0.1,0.2,44.4,44.9,0.019,-0.981]
["2024-06-07 13:04:04",5365.69,5415.0,0.1,0.15,49.4,49.8,0.015,-0.985]
["2024-06-07 13:04:04",5365.69,5420.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-07 13:04:04",5365.69,5425.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-07 13:04:04",5365.69,5430.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-07 13:04:04",5365.69,5435.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 13:04:04",5365.69,5440.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 13:04:04",5365.69,5445.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 13:04:04",5365.69,5450.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 13:04:04",5365.69,5455.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 13:04:04",5365.69,5460.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 13:04:04",5365.69,5465.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-07 13:04:04",5365.69,5470.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 13:04:04",5365.69,5475.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 13:04:04",5365.69,5480.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 13:04:13",5365.74,5260.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:13",5365.74,5265.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:13",5365.74,5270.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-07 13:04:13",5365.74,5275.0,90.4,90.9,0.1,0.15,0.99,-0.009]
["2024-06-07 13:04:13",5365.74,5280.0,85.4,85.9,0.1,0.15,0.988,-0.011]
["2024-06-07 13:04:13",5365.74,5285.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:04:13",5365.74,5290.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-07 13:04:13",5365.74,5295.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:04:13",5365.74,5300.0,65.5,66.1,0.25,0.3,0.978,-0.022]
["2024-06-07 13:04:13",5365.74,5305.0,60.6,61.1,0.3,0.4,0.97,-0.03]
["2024-06-07 13:04:13",5365.74,5310.0,55.7,56.2,0.4,0.45,0.965,-0.035]
["2024-06-07 13:04:13",5365.74,5315.0,50.8,51.3,0.5,0.55,0.957,-0.043]
["2024-06-07 13:04:13",5365.74,5320.0,45.9,46.4,0.6,0.65,0.946,-0.054]
["2024-06-07 13:04:13",5365.74,5325.0,41.1,41.5,0.75,0.85,0.933,-0.067]
["2024-06-07 13:04:13",5365.74,5330.0,36.2,36.8,0.95,1.05,0.914,-0.085]
["2024-06-07 13:04:13",5365.74,5335.0,31.5,32.0,1.25,1.3,0.891,-0.108]
["2024-06-07 13:04:13",5365.74,5340.0,27.0,27.4,1.6,1.7,0.861,-0.139]
["2024-06-07 13:04:13",5365.74,5345.0,22.5,22.9,2.15,2.2,0.819,-0.181]
["2024-06-07 13:04:13",5365.74,5350.0,18.2,18.6,2.85,2.95,0.765,-0.235]
["2024-06-07 13:04:13",5365.74,5355.0,14.3,14.5,3.9,4.0,0.695,-0.305]
["2024-06-07 13:04:13",5365.74,5360.0,10.8,11.0,5.3,5.5,0.61,-0.39]
["2024-06-07 13:04:13",5365.74,5365.0,7.8,7.9,7.3,7.5,0.511,-0.489]
["2024-06-07 13:04:13",5365.74,5370.0,5.4,5.5,9.9,10.0,0.405,-0.595]
["2024-06-07 13:04:13",5365.74,5375.0,3.6,3.7,13.1,13.2,0.304,-0.696]
["2024-06-07 13:04:13",5365.74,5380.0,2.3,2.35,16.6,17.0,0.217,-0.783]
["2024-06-07 13:04:13",5365.74,5385.0,1.4,1.45,20.7,21.1,0.147,-0.853]
["2024-06-07 13:04:13",5365.74,5390.0,0.85,0.9,25.1,25.6,0.098,-0.902]
["2024-06-07 13:04:13",5365.74,5395.0,0.5,0.55,29.8,30.2,0.063,-0.937]
["2024-06-07 13:04:13",5365.74,5400.0,0.3,0.35,34.6,35.1,0.041,-0.959]
["2024-06-07 13:04:13",5365.74,5405.0,0.2,0.25,39.5,39.9,0.028,-0.972]
["2024-06-07 13:04:13",5365.74,5410.0,0.1,0.2,44.4,44.9,0.019,-0.981]
["2024-06-07 13:04:13",5365.74,5415.0,0.1,0.15,49.4,49.8,0.015,-0.985]
["2024-06-07 13:04:13",5365.74,5420.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-07 13:04:13",5365.74,5425.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-07 13:04:13",5365.74,5430.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-07 13:04:13",5365.74,5435.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 13:04:13",5365.74,5440.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 13:04:13",5365.74,5445.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 13:04:13",5365.74,5450.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 13:04:13",5365.74,5455.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 13:04:13",5365.74,5460.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 13:04:13",5365.74,5465.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-07 13:04:13",5365.74,5470.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 13:04:13",5365.74,5475.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 13:04:13",5365.74,5480.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 13:04:23",5365.8,5260.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:23",5365.8,5265.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:23",5365.8,5270.0,95.8,96.3,0.05,0.15,0.991,-0.009]
["2024-06-07 13:04:23",5365.8,5275.0,90.8,91.3,0.1,0.15,0.99,-0.009]
["2024-06-07 13:04:23",5365.8,5280.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:04:23",5365.8,5285.0,80.8,81.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:04:23",5365.8,5290.0,75.9,76.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:04:23",5365.8,5295.0,70.9,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:04:23",5365.8,5300.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:04:23",5365.8,5305.0,61.0,61.6,0.3,0.4,0.972,-0.028]
["2024-06-07 13:04:23",5365.8,5310.0,56.1,56.6,0.4,0.45,0.965,-0.035]
["2024-06-07 13:04:23",5365.8,5315.0,51.2,51.7,0.5,0.55,0.957,-0.043]
["2024-06-07 13:04:23",5365.8,5320.0,46.3,46.8,0.6,0.65,0.948,-0.052]
["2024-06-07 13:04:23",5365.8,5325.0,41.4,42.0,0.75,0.8,0.933,-0.067]
["2024-06-07 13:04:23",5365.8,5330.0,36.7,37.2,0.95,1.0,0.916,-0.084]
["2024-06-07 13:04:23",5365.8,5335.0,31.9,32.4,1.25,1.3,0.893,-0.107]
["2024-06-07 13:04:23",5365.8,5340.0,27.3,27.8,1.6,1.65,0.863,-0.137]
["2024-06-07 13:04:23",5365.8,5345.0,22.8,23.3,2.1,2.15,0.822,-0.178]
["2024-06-07 13:04:23",5365.8,5350.0,18.6,19.0,2.8,2.85,0.768,-0.232]
["2024-06-07 13:04:23",5365.8,5355.0,14.7,14.9,3.8,3.9,0.699,-0.301]
["2024-06-07 13:04:23",5365.8,5360.0,11.1,11.3,5.2,5.3,0.613,-0.387]
["2024-06-07 13:04:23",5365.8,5365.0,8.0,8.2,7.1,7.3,0.515,-0.485]
["2024-06-07 13:04:23",5365.8,5370.0,5.6,5.7,9.6,9.8,0.409,-0.592]
["2024-06-07 13:04:23",5365.8,5375.0,3.7,3.8,12.7,12.9,0.308,-0.692]
["2024-06-07 13:04:23",5365.8,5380.0,2.4,2.45,16.3,16.6,0.22,-0.78]
["2024-06-07 13:04:23",5365.8,5385.0,1.45,1.5,20.3,20.8,0.149,-0.851]
["2024-06-07 13:04:23",5365.8,5390.0,0.9,0.95,24.7,25.2,0.099,-0.901]
["2024-06-07 13:04:23",5365.8,5395.0,0.5,0.6,29.4,29.9,0.063,-0.937]
["2024-06-07 13:04:23",5365.8,5400.0,0.3,0.4,34.2,34.7,0.041,-0.959]
["2024-06-07 13:04:23",5365.8,5405.0,0.2,0.25,39.0,39.6,0.028,-0.971]
["2024-06-07 13:04:23",5365.8,5410.0,0.15,0.2,44.0,44.5,0.019,-0.981]
["2024-06-07 13:04:23",5365.8,5415.0,0.1,0.15,48.9,49.4,0.015,-0.985]
["2024-06-07 13:04:23",5365.8,5420.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-07 13:04:23",5365.8,5425.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 13:04:23",5365.8,5430.0,0.05,0.1,63.9,64.4,0.008,-0.991]
["2024-06-07 13:04:23",5365.8,5435.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-07 13:04:23",5365.8,5440.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 13:04:23",5365.8,5445.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 13:04:23",5365.8,5450.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 13:04:23",5365.8,5455.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 13:04:23",5365.8,5460.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 13:04:23",5365.8,5465.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 13:04:23",5365.8,5470.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 13:04:23",5365.8,5475.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 13:04:23",5365.8,5480.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 13:04:32",5365.32,5260.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:32",5365.32,5265.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:32",5365.32,5270.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:04:32",5365.32,5275.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:04:32",5365.32,5280.0,84.6,85.2,0.1,0.2,0.988,-0.011]
["2024-06-07 13:04:32",5365.32,5285.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:04:32",5365.32,5290.0,74.7,75.2,0.2,0.25,0.983,-0.017]
["2024-06-07 13:04:32",5365.32,5295.0,69.7,70.3,0.2,0.3,0.98,-0.02]
["2024-06-07 13:04:32",5365.32,5300.0,64.8,65.3,0.25,0.3,0.978,-0.022]
["2024-06-07 13:04:32",5365.32,5305.0,59.9,60.4,0.35,0.4,0.97,-0.03]
["2024-06-07 13:04:32",5365.32,5310.0,55.0,55.5,0.4,0.45,0.965,-0.035]
["2024-06-07 13:04:32",5365.32,5315.0,50.1,50.5,0.5,0.6,0.957,-0.043]
["2024-06-07 13:04:32",5365.32,5320.0,45.2,45.7,0.65,0.7,0.945,-0.055]
["2024-06-07 13:04:32",5365.32,5325.0,40.4,40.8,0.8,0.85,0.931,-0.068]
["2024-06-07 13:04:32",5365.32,5330.0,35.5,36.1,1.0,1.1,0.914,-0.086]
["2024-06-07 13:04:32",5365.32,5335.0,30.8,31.4,1.3,1.4,0.89,-0.11]
["2024-06-07 13:04:32",5365.32,5340.0,26.3,26.7,1.7,1.8,0.858,-0.142]
["2024-06-07 13:04:32",5365.32,5345.0,21.9,22.3,2.25,2.35,0.817,-0.183]
["2024-06-07 13:04:32",5365.32,5350.0,17.6,18.0,3.0,3.1,0.761,-0.239]
["2024-06-07 13:04:32",5365.32,5355.0,13.8,14.0,4.1,4.2,0.692,-0.308]
["2024-06-07 13:04:32",5365.32,5360.0,10.3,10.5,5.6,5.8,0.606,-0.394]
["2024-06-07 13:04:32",5365.32,5365.0,7.5,7.6,7.7,7.8,0.508,-0.492]
["2024-06-07 13:04:32",5365.32,5370.0,5.1,5.2,10.4,10.5,0.402,-0.598]
["2024-06-07 13:04:32",5365.32,5375.0,3.4,3.5,13.6,13.8,0.301,-0.699]
["2024-06-07 13:04:32",5365.32,5380.0,2.15,2.2,17.2,17.6,0.213,-0.787]
["2024-06-07 13:04:32",5365.32,5385.0,1.3,1.35,21.4,21.8,0.145,-0.855]
["2024-06-07 13:04:32",5365.32,5390.0,0.8,0.85,25.8,26.3,0.094,-0.905]
["2024-06-07 13:04:32",5365.32,5395.0,0.45,0.55,30.5,31.0,0.063,-0.937]
["2024-06-07 13:04:32",5365.32,5400.0,0.3,0.35,35.3,35.9,0.041,-0.959]
["2024-06-07 13:04:32",5365.32,5405.0,0.2,0.25,40.2,40.7,0.028,-0.972]
["2024-06-07 13:04:32",5365.32,5410.0,0.1,0.2,45.1,45.7,0.019,-0.981]
["2024-06-07 13:04:32",5365.32,5415.0,0.1,0.15,50.1,50.6,0.015,-0.985]
["2024-06-07 13:04:32",5365.32,5420.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-07 13:04:32",5365.32,5425.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 13:04:32",5365.32,5430.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-07 13:04:32",5365.32,5435.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-07 13:04:32",5365.32,5440.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-07 13:04:32",5365.32,5445.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-07 13:04:32",5365.32,5450.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-07 13:04:32",5365.32,5455.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 13:04:32",5365.32,5460.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 13:04:32",5365.32,5465.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-07 13:04:32",5365.32,5470.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 13:04:32",5365.32,5475.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 13:04:32",5365.32,5480.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-07 13:04:42",5365.28,5260.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:42",5365.28,5265.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:42",5365.28,5270.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:04:42",5365.28,5275.0,90.1,90.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:04:42",5365.28,5280.0,85.2,85.7,0.1,0.2,0.988,-0.011]
["2024-06-07 13:04:42",5365.28,5285.0,80.2,80.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:04:42",5365.28,5290.0,75.2,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 13:04:42",5365.28,5295.0,70.3,70.8,0.2,0.3,0.98,-0.02]
["2024-06-07 13:04:42",5365.28,5300.0,65.3,65.8,0.25,0.35,0.978,-0.022]
["2024-06-07 13:04:42",5365.28,5305.0,60.4,60.9,0.35,0.4,0.97,-0.03]
["2024-06-07 13:04:42",5365.28,5310.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:04:42",5365.28,5315.0,50.5,51.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:04:42",5365.28,5320.0,45.7,46.2,0.6,0.7,0.945,-0.055]
["2024-06-07 13:04:42",5365.28,5325.0,40.8,41.3,0.8,0.85,0.931,-0.068]
["2024-06-07 13:04:42",5365.28,5330.0,36.0,36.5,1.0,1.05,0.914,-0.086]
["2024-06-07 13:04:42",5365.28,5335.0,31.3,31.8,1.3,1.35,0.89,-0.11]
["2024-06-07 13:04:42",5365.28,5340.0,26.7,27.2,1.65,1.7,0.858,-0.142]
["2024-06-07 13:04:42",5365.28,5345.0,22.3,22.7,2.2,2.25,0.817,-0.183]
["2024-06-07 13:04:42",5365.28,5350.0,18.0,18.4,2.9,3.0,0.761,-0.239]
["2024-06-07 13:04:42",5365.28,5355.0,14.2,14.4,4.0,4.1,0.692,-0.308]
["2024-06-07 13:04:42",5365.28,5360.0,10.7,10.9,5.5,5.6,0.606,-0.394]
["2024-06-07 13:04:42",5365.28,5365.0,7.7,7.9,7.4,7.6,0.508,-0.492]
["2024-06-07 13:04:42",5365.28,5370.0,5.3,5.5,10.0,10.2,0.402,-0.598]
["2024-06-07 13:04:42",5365.28,5375.0,3.5,3.6,13.2,13.4,0.301,-0.699]
["2024-06-07 13:04:42",5365.28,5380.0,2.2,2.3,16.8,17.2,0.213,-0.787]
["2024-06-07 13:04:42",5365.28,5385.0,1.35,1.4,20.9,21.3,0.145,-0.855]
["2024-06-07 13:04:42",5365.28,5390.0,0.8,0.85,25.3,25.8,0.094,-0.905]
["2024-06-07 13:04:42",5365.28,5395.0,0.5,0.55,30.0,30.5,0.063,-0.937]
["2024-06-07 13:04:42",5365.28,5400.0,0.3,0.35,34.8,35.3,0.041,-0.959]
["2024-06-07 13:04:42",5365.28,5405.0,0.2,0.25,39.7,40.2,0.028,-0.972]
["2024-06-07 13:04:42",5365.28,5410.0,0.1,0.2,44.6,45.1,0.019,-0.981]
["2024-06-07 13:04:42",5365.28,5415.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2024-06-07 13:04:42",5365.28,5420.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-07 13:04:42",5365.28,5425.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-07 13:04:42",5365.28,5430.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-07 13:04:42",5365.28,5435.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-07 13:04:42",5365.28,5440.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-07 13:04:42",5365.28,5445.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 13:04:42",5365.28,5450.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 13:04:42",5365.28,5455.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 13:04:42",5365.28,5460.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 13:04:42",5365.28,5465.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-07 13:04:42",5365.28,5470.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 13:04:42",5365.28,5475.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 13:04:42",5365.28,5480.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 13:04:52",5365.4,5260.0,102.5,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:52",5365.4,5265.0,96.7,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:04:52",5365.4,5270.0,92.6,95.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:04:52",5365.4,5275.0,86.9,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:04:52",5365.4,5280.0,82.5,85.6,0.1,0.2,0.988,-0.011]
["2024-06-07 13:04:52",5365.4,5285.0,77.6,80.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:04:52",5365.4,5290.0,72.3,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 13:04:52",5365.4,5295.0,70.0,70.7,0.2,0.3,0.98,-0.02]
["2024-06-07 13:04:52",5365.4,5300.0,62.8,65.8,0.25,0.35,0.976,-0.024]
["2024-06-07 13:04:52",5365.4,5305.0,60.2,60.8,0.3,0.4,0.97,-0.03]
["2024-06-07 13:04:52",5365.4,5310.0,55.3,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:04:52",5365.4,5315.0,50.2,51.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:04:52",5365.4,5320.0,45.4,46.1,0.6,0.7,0.946,-0.054]
["2024-06-07 13:04:52",5365.4,5325.0,40.5,41.3,0.75,0.85,0.933,-0.067]
["2024-06-07 13:04:52",5365.4,5330.0,35.9,36.5,1.0,1.05,0.914,-0.086]
["2024-06-07 13:04:52",5365.4,5335.0,31.2,31.8,1.25,1.35,0.891,-0.109]
["2024-06-07 13:04:52",5365.4,5340.0,26.6,27.1,1.65,1.7,0.861,-0.139]
["2024-06-07 13:04:52",5365.4,5345.0,22.2,22.7,2.2,2.25,0.82,-0.18]
["2024-06-07 13:04:52",5365.4,5350.0,18.0,18.4,2.95,3.0,0.766,-0.234]
["2024-06-07 13:04:52",5365.4,5355.0,14.1,14.3,4.0,4.1,0.695,-0.305]
["2024-06-07 13:04:52",5365.4,5360.0,10.6,10.8,5.5,5.6,0.609,-0.391]
["2024-06-07 13:04:52",5365.4,5365.0,7.7,7.8,7.5,7.6,0.509,-0.491]
["2024-06-07 13:04:52",5365.4,5370.0,5.3,5.4,10.1,10.2,0.404,-0.596]
["2024-06-07 13:04:52",5365.4,5375.0,3.5,3.6,13.2,13.4,0.304,-0.696]
["2024-06-07 13:04:52",5365.4,5380.0,2.2,2.25,16.8,17.3,0.216,-0.784]
["2024-06-07 13:04:52",5365.4,5385.0,1.35,1.4,20.9,21.5,0.148,-0.852]
["2024-06-07 13:04:52",5365.4,5390.0,0.8,0.85,25.4,25.9,0.095,-0.905]
["2024-06-07 13:04:52",5365.4,5395.0,0.5,0.55,30.0,30.6,0.063,-0.937]
["2024-06-07 13:04:52",5365.4,5400.0,0.3,0.35,34.8,35.4,0.041,-0.959]
["2024-06-07 13:04:52",5365.4,5405.0,0.2,0.25,39.2,40.6,0.028,-0.972]
["2024-06-07 13:04:52",5365.4,5410.0,0.1,0.2,44.7,45.6,0.019,-0.981]
["2024-06-07 13:04:52",5365.4,5415.0,0.1,0.15,49.1,50.5,0.015,-0.985]
["2024-06-07 13:04:52",5365.4,5420.0,0.05,0.1,54.0,55.5,0.01,-0.99]
["2024-06-07 13:04:52",5365.4,5425.0,0.05,0.1,59.0,60.5,0.009,-0.991]
["2024-06-07 13:04:52",5365.4,5430.0,0.05,0.1,64.0,65.5,0.008,-0.992]
["2024-06-07 13:04:52",5365.4,5435.0,0.0,0.05,66.6,72.7,0.003,-0.997]
["2024-06-07 13:04:52",5365.4,5440.0,0.0,0.05,71.6,78.6,0.003,-0.997]
["2024-06-07 13:04:52",5365.4,5445.0,0.0,0.05,76.6,82.6,0.003,-0.997]
["2024-06-07 13:04:52",5365.4,5450.0,0.0,0.05,81.6,87.6,0.003,-0.997]
["2024-06-07 13:04:52",5365.4,5455.0,0.0,0.05,86.6,92.6,0.003,-0.997]
["2024-06-07 13:04:52",5365.4,5460.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-06-07 13:04:52",5365.4,5465.0,0.0,0.05,99.5,103.4,0.002,-0.998]
["2024-06-07 13:04:52",5365.4,5470.0,0.0,0.05,101.8,108.4,0.002,-0.998]
["2024-06-07 13:04:52",5365.4,5475.0,0.0,0.05,106.8,113.4,0.002,-0.998]
["2024-06-07 13:04:52",5365.4,5480.0,0.0,0.05,111.6,118.7,0.002,-0.998]
["2024-06-07 13:05:01",5365.71,5260.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:01",5365.71,5265.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:01",5365.71,5270.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:01",5365.71,5275.0,90.6,91.2,0.1,0.15,0.99,-0.009]
["2024-06-07 13:05:01",5365.71,5280.0,85.6,86.2,0.1,0.15,0.99,-0.011]
["2024-06-07 13:05:01",5365.71,5285.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:05:01",5365.71,5290.0,75.7,76.3,0.15,0.25,0.983,-0.017]
["2024-06-07 13:05:01",5365.71,5295.0,70.8,71.3,0.2,0.3,0.98,-0.02]
["2024-06-07 13:05:01",5365.71,5300.0,65.8,66.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:05:01",5365.71,5305.0,60.8,61.4,0.3,0.4,0.972,-0.028]
["2024-06-07 13:05:01",5365.71,5310.0,55.9,56.4,0.4,0.45,0.965,-0.035]
["2024-06-07 13:05:01",5365.71,5315.0,51.0,51.5,0.5,0.55,0.957,-0.043]
["2024-06-07 13:05:01",5365.71,5320.0,46.1,46.6,0.6,0.65,0.948,-0.052]
["2024-06-07 13:05:01",5365.71,5325.0,41.3,41.8,0.75,0.8,0.935,-0.065]
["2024-06-07 13:05:01",5365.71,5330.0,36.5,37.0,0.95,1.0,0.917,-0.083]
["2024-06-07 13:05:01",5365.71,5335.0,31.7,32.3,1.25,1.3,0.893,-0.107]
["2024-06-07 13:05:01",5365.71,5340.0,27.2,27.6,1.6,1.65,0.864,-0.136]
["2024-06-07 13:05:01",5365.71,5345.0,22.7,23.1,2.1,2.2,0.824,-0.176]
["2024-06-07 13:05:01",5365.71,5350.0,18.4,18.8,2.8,2.9,0.769,-0.231]
["2024-06-07 13:05:01",5365.71,5355.0,14.5,14.7,3.8,3.9,0.701,-0.299]
["2024-06-07 13:05:01",5365.71,5360.0,10.9,11.1,5.2,5.4,0.615,-0.385]
["2024-06-07 13:05:01",5365.71,5365.0,7.9,8.1,7.2,7.3,0.514,-0.486]
["2024-06-07 13:05:01",5365.71,5370.0,5.5,5.6,9.7,9.9,0.409,-0.589]
["2024-06-07 13:05:01",5365.71,5375.0,3.6,3.8,12.7,13.1,0.31,-0.69]
["2024-06-07 13:05:01",5365.71,5380.0,2.3,2.4,16.4,16.8,0.222,-0.778]
["2024-06-07 13:05:01",5365.71,5385.0,1.4,1.5,20.4,20.9,0.152,-0.848]
["2024-06-07 13:05:01",5365.71,5390.0,0.85,0.9,24.9,25.4,0.099,-0.901]
["2024-06-07 13:05:01",5365.71,5395.0,0.5,0.55,29.5,30.1,0.063,-0.937]
["2024-06-07 13:05:01",5365.71,5400.0,0.3,0.35,34.3,34.9,0.041,-0.959]
["2024-06-07 13:05:01",5365.71,5405.0,0.2,0.25,39.2,39.7,0.028,-0.972]
["2024-06-07 13:05:01",5365.71,5410.0,0.1,0.2,44.1,44.7,0.019,-0.981]
["2024-06-07 13:05:01",5365.71,5415.0,0.1,0.15,49.1,49.6,0.015,-0.985]
["2024-06-07 13:05:01",5365.71,5420.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-06-07 13:05:01",5365.71,5425.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-06-07 13:05:01",5365.71,5430.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2024-06-07 13:05:01",5365.71,5435.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-07 13:05:01",5365.71,5440.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 13:05:01",5365.71,5445.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 13:05:01",5365.71,5450.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 13:05:01",5365.71,5455.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 13:05:01",5365.71,5460.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 13:05:01",5365.71,5465.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 13:05:01",5365.71,5470.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 13:05:01",5365.71,5475.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 13:05:01",5365.71,5480.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 13:05:11",5365.54,5260.0,105.3,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:11",5365.54,5265.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:11",5365.54,5270.0,95.3,96.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:11",5365.54,5275.0,90.4,91.1,0.1,0.15,0.99,-0.009]
["2024-06-07 13:05:11",5365.54,5280.0,85.4,86.1,0.1,0.2,0.99,-0.011]
["2024-06-07 13:05:11",5365.54,5285.0,80.4,81.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:05:11",5365.54,5290.0,75.5,76.2,0.15,0.25,0.983,-0.017]
["2024-06-07 13:05:11",5365.54,5295.0,70.6,71.2,0.2,0.3,0.98,-0.02]
["2024-06-07 13:05:11",5365.54,5300.0,65.5,66.3,0.25,0.35,0.976,-0.024]
["2024-06-07 13:05:11",5365.54,5305.0,60.7,61.2,0.3,0.4,0.972,-0.028]
["2024-06-07 13:05:11",5365.54,5310.0,55.8,56.3,0.4,0.45,0.965,-0.035]
["2024-06-07 13:05:11",5365.54,5315.0,50.8,51.4,0.5,0.55,0.957,-0.043]
["2024-06-07 13:05:11",5365.54,5320.0,45.9,46.5,0.6,0.7,0.948,-0.052]
["2024-06-07 13:05:11",5365.54,5325.0,41.0,41.7,0.75,0.8,0.935,-0.065]
["2024-06-07 13:05:11",5365.54,5330.0,36.3,36.9,0.95,1.05,0.917,-0.083]
["2024-06-07 13:05:11",5365.54,5335.0,31.5,32.2,1.25,1.3,0.893,-0.107]
["2024-06-07 13:05:11",5365.54,5340.0,27.0,27.5,1.6,1.7,0.864,-0.136]
["2024-06-07 13:05:11",5365.54,5345.0,22.6,23.0,2.15,2.2,0.824,-0.176]
["2024-06-07 13:05:11",5365.54,5350.0,18.3,18.7,2.85,2.95,0.769,-0.231]
["2024-06-07 13:05:11",5365.54,5355.0,14.4,14.7,3.8,4.0,0.701,-0.299]
["2024-06-07 13:05:11",5365.54,5360.0,10.9,11.0,5.3,5.4,0.615,-0.385]
["2024-06-07 13:05:11",5365.54,5365.0,7.9,8.0,7.3,7.4,0.514,-0.486]
["2024-06-07 13:05:11",5365.54,5370.0,5.4,5.6,9.8,10.0,0.409,-0.589]
["2024-06-07 13:05:11",5365.54,5375.0,3.6,3.7,13.0,13.2,0.31,-0.69]
["2024-06-07 13:05:11",5365.54,5380.0,2.3,2.35,16.5,16.9,0.222,-0.778]
["2024-06-07 13:05:11",5365.54,5385.0,1.4,1.45,20.6,21.1,0.152,-0.848]
["2024-06-07 13:05:11",5365.54,5390.0,0.85,0.9,25.0,25.5,0.099,-0.901]
["2024-06-07 13:05:11",5365.54,5395.0,0.5,0.55,29.7,30.3,0.063,-0.937]
["2024-06-07 13:05:11",5365.54,5400.0,0.3,0.35,34.4,35.1,0.041,-0.959]
["2024-06-07 13:05:11",5365.54,5405.0,0.2,0.25,39.3,40.0,0.028,-0.972]
["2024-06-07 13:05:11",5365.54,5410.0,0.1,0.2,44.2,44.9,0.019,-0.981]
["2024-06-07 13:05:11",5365.54,5415.0,0.1,0.15,49.1,49.9,0.015,-0.985]
["2024-06-07 13:05:11",5365.54,5420.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-06-07 13:05:11",5365.54,5425.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-06-07 13:05:11",5365.54,5430.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-06-07 13:05:11",5365.54,5435.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-06-07 13:05:11",5365.54,5440.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-06-07 13:05:11",5365.54,5445.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-06-07 13:05:11",5365.54,5450.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-06-07 13:05:11",5365.54,5455.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-07 13:05:11",5365.54,5460.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-07 13:05:11",5365.54,5465.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-06-07 13:05:11",5365.54,5470.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-06-07 13:05:11",5365.54,5475.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-06-07 13:05:11",5365.54,5480.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-06-07 13:05:20",5365.75,5260.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:20",5365.75,5265.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:20",5365.75,5270.0,95.8,96.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:05:20",5365.75,5275.0,90.9,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:20",5365.75,5280.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:05:20",5365.75,5285.0,80.9,81.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:05:20",5365.75,5290.0,75.9,76.5,0.15,0.25,0.984,-0.016]
["2024-06-07 13:05:20",5365.75,5295.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:05:20",5365.75,5300.0,66.0,66.6,0.25,0.3,0.978,-0.022]
["2024-06-07 13:05:20",5365.75,5305.0,61.1,61.6,0.3,0.4,0.972,-0.028]
["2024-06-07 13:05:20",5365.75,5310.0,56.2,56.7,0.4,0.45,0.965,-0.035]
["2024-06-07 13:05:20",5365.75,5315.0,51.2,51.8,0.5,0.55,0.957,-0.043]
["2024-06-07 13:05:20",5365.75,5320.0,46.4,46.9,0.6,0.65,0.948,-0.052]
["2024-06-07 13:05:20",5365.75,5325.0,41.5,42.0,0.75,0.8,0.935,-0.065]
["2024-06-07 13:05:20",5365.75,5330.0,36.7,37.2,0.95,1.0,0.917,-0.083]
["2024-06-07 13:05:20",5365.75,5335.0,32.0,32.5,1.2,1.3,0.894,-0.106]
["2024-06-07 13:05:20",5365.75,5340.0,27.4,27.8,1.6,1.65,0.864,-0.136]
["2024-06-07 13:05:20",5365.75,5345.0,22.9,23.3,2.1,2.15,0.824,-0.176]
["2024-06-07 13:05:20",5365.75,5350.0,18.6,19.0,2.75,2.85,0.77,-0.23]
["2024-06-07 13:05:20",5365.75,5355.0,14.6,15.0,3.8,3.9,0.701,-0.299]
["2024-06-07 13:05:20",5365.75,5360.0,11.1,11.3,5.2,5.3,0.616,-0.384]
["2024-06-07 13:05:20",5365.75,5365.0,8.1,8.2,7.1,7.2,0.515,-0.485]
["2024-06-07 13:05:20",5365.75,5370.0,5.6,5.7,9.6,9.8,0.411,-0.589]
["2024-06-07 13:05:20",5365.75,5375.0,3.7,3.8,12.7,12.9,0.311,-0.689]
["2024-06-07 13:05:20",5365.75,5380.0,2.4,2.45,16.2,16.6,0.223,-0.778]
["2024-06-07 13:05:20",5365.75,5385.0,1.45,1.5,20.3,20.7,0.152,-0.848]
["2024-06-07 13:05:20",5365.75,5390.0,0.85,0.95,24.7,25.1,0.099,-0.901]
["2024-06-07 13:05:20",5365.75,5395.0,0.5,0.6,29.3,29.8,0.065,-0.935]
["2024-06-07 13:05:20",5365.75,5400.0,0.3,0.35,34.1,34.6,0.043,-0.957]
["2024-06-07 13:05:20",5365.75,5405.0,0.2,0.25,39.0,39.5,0.029,-0.971]
["2024-06-07 13:05:20",5365.75,5410.0,0.15,0.2,43.9,44.4,0.019,-0.981]
["2024-06-07 13:05:20",5365.75,5415.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2024-06-07 13:05:20",5365.75,5420.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-07 13:05:20",5365.75,5425.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-07 13:05:20",5365.75,5430.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2024-06-07 13:05:20",5365.75,5435.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 13:05:20",5365.75,5440.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 13:05:20",5365.75,5445.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 13:05:20",5365.75,5450.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 13:05:20",5365.75,5455.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 13:05:20",5365.75,5460.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 13:05:20",5365.75,5465.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-07 13:05:20",5365.75,5470.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 13:05:20",5365.75,5475.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 13:05:20",5365.75,5480.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 13:05:30",5366.08,5260.0,106.1,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:30",5366.08,5265.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:30",5366.08,5270.0,96.1,96.6,0.1,0.15,0.992,-0.008]
["2024-06-07 13:05:30",5366.08,5275.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:30",5366.08,5280.0,86.1,86.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:05:30",5366.08,5285.0,81.1,81.7,0.15,0.2,0.987,-0.013]
["2024-06-07 13:05:30",5366.08,5290.0,76.2,76.7,0.15,0.25,0.984,-0.016]
["2024-06-07 13:05:30",5366.08,5295.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:05:30",5366.08,5300.0,66.3,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:05:30",5366.08,5305.0,61.3,61.9,0.3,0.35,0.973,-0.027]
["2024-06-07 13:05:30",5366.08,5310.0,56.4,56.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:05:30",5366.08,5315.0,51.5,52.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:05:30",5366.08,5320.0,46.6,47.1,0.6,0.65,0.948,-0.052]
["2024-06-07 13:05:30",5366.08,5325.0,41.7,42.3,0.7,0.8,0.935,-0.065]
["2024-06-07 13:05:30",5366.08,5330.0,36.9,37.5,0.9,1.0,0.919,-0.081]
["2024-06-07 13:05:30",5366.08,5335.0,32.2,32.7,1.2,1.25,0.896,-0.104]
["2024-06-07 13:05:30",5366.08,5340.0,27.6,28.1,1.55,1.6,0.867,-0.133]
["2024-06-07 13:05:30",5366.08,5345.0,23.1,23.5,2.05,2.1,0.829,-0.172]
["2024-06-07 13:05:30",5366.08,5350.0,18.8,19.2,2.75,2.8,0.776,-0.224]
["2024-06-07 13:05:30",5366.08,5355.0,14.8,15.2,3.7,3.8,0.708,-0.292]
["2024-06-07 13:05:30",5366.08,5360.0,11.3,11.5,5.1,5.2,0.624,-0.377]
["2024-06-07 13:05:30",5366.08,5365.0,8.2,8.4,7.0,7.1,0.524,-0.476]
["2024-06-07 13:05:30",5366.08,5370.0,5.7,5.8,9.4,9.6,0.42,-0.581]
["2024-06-07 13:05:30",5366.08,5375.0,3.8,3.9,12.5,12.7,0.318,-0.682]
["2024-06-07 13:05:30",5366.08,5380.0,2.4,2.5,16.0,16.4,0.228,-0.772]
["2024-06-07 13:05:30",5366.08,5385.0,1.45,1.55,20.0,20.5,0.156,-0.845]
["2024-06-07 13:05:30",5366.08,5390.0,0.85,0.95,24.4,24.9,0.102,-0.897]
["2024-06-07 13:05:30",5366.08,5395.0,0.55,0.6,29.1,29.6,0.068,-0.932]
["2024-06-07 13:05:30",5366.08,5400.0,0.3,0.4,33.8,34.4,0.043,-0.956]
["2024-06-07 13:05:30",5366.08,5405.0,0.2,0.25,38.7,39.2,0.029,-0.971]
["2024-06-07 13:05:30",5366.08,5410.0,0.15,0.2,43.6,44.2,0.022,-0.978]
["2024-06-07 13:05:30",5366.08,5415.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-06-07 13:05:30",5366.08,5420.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-07 13:05:30",5366.08,5425.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-07 13:05:30",5366.08,5430.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 13:05:30",5366.08,5435.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-07 13:05:30",5366.08,5440.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 13:05:30",5366.08,5445.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 13:05:30",5366.08,5450.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-07 13:05:30",5366.08,5455.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 13:05:30",5366.08,5460.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 13:05:30",5366.08,5465.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-07 13:05:30",5366.08,5470.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 13:05:30",5366.08,5475.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 13:05:30",5366.08,5480.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 13:05:39",5366.05,5260.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:39",5366.05,5265.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:39",5366.05,5270.0,96.0,96.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:05:39",5366.05,5275.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:39",5366.05,5280.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:05:39",5366.05,5285.0,81.0,81.7,0.15,0.2,0.987,-0.013]
["2024-06-07 13:05:39",5366.05,5290.0,76.1,76.7,0.15,0.25,0.984,-0.016]
["2024-06-07 13:05:39",5366.05,5295.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:05:39",5366.05,5300.0,66.2,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:05:39",5366.05,5305.0,61.2,61.8,0.3,0.4,0.973,-0.027]
["2024-06-07 13:05:39",5366.05,5310.0,56.3,56.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:05:39",5366.05,5315.0,51.4,52.0,0.5,0.55,0.957,-0.043]
["2024-06-07 13:05:39",5366.05,5320.0,46.5,47.1,0.6,0.65,0.948,-0.052]
["2024-06-07 13:05:39",5366.05,5325.0,41.6,42.2,0.75,0.8,0.935,-0.065]
["2024-06-07 13:05:39",5366.05,5330.0,36.9,37.4,0.9,1.0,0.919,-0.081]
["2024-06-07 13:05:39",5366.05,5335.0,32.1,32.7,1.2,1.25,0.896,-0.104]
["2024-06-07 13:05:39",5366.05,5340.0,27.5,28.1,1.55,1.6,0.867,-0.133]
["2024-06-07 13:05:39",5366.05,5345.0,23.1,23.5,2.05,2.1,0.829,-0.172]
["2024-06-07 13:05:39",5366.05,5350.0,18.8,19.2,2.75,2.8,0.776,-0.224]
["2024-06-07 13:05:39",5366.05,5355.0,14.8,15.1,3.7,3.8,0.708,-0.292]
["2024-06-07 13:05:39",5366.05,5360.0,11.2,11.4,5.1,5.2,0.624,-0.377]
["2024-06-07 13:05:39",5366.05,5365.0,8.2,8.3,7.0,7.1,0.524,-0.476]
["2024-06-07 13:05:39",5366.05,5370.0,5.7,5.8,9.5,9.6,0.42,-0.581]
["2024-06-07 13:05:39",5366.05,5375.0,3.7,3.8,12.6,12.7,0.318,-0.682]
["2024-06-07 13:05:39",5366.05,5380.0,2.4,2.45,16.0,16.4,0.228,-0.772]
["2024-06-07 13:05:39",5366.05,5385.0,1.5,1.55,20.1,20.5,0.156,-0.845]
["2024-06-07 13:05:39",5366.05,5390.0,0.85,0.95,24.4,25.0,0.102,-0.897]
["2024-06-07 13:05:39",5366.05,5395.0,0.5,0.55,29.1,29.7,0.068,-0.932]
["2024-06-07 13:05:39",5366.05,5400.0,0.3,0.4,33.9,34.5,0.043,-0.956]
["2024-06-07 13:05:39",5366.05,5405.0,0.2,0.25,38.7,39.3,0.029,-0.971]
["2024-06-07 13:05:39",5366.05,5410.0,0.15,0.2,43.7,44.3,0.022,-0.978]
["2024-06-07 13:05:39",5366.05,5415.0,0.1,0.15,48.6,49.2,0.016,-0.984]
["2024-06-07 13:05:39",5366.05,5420.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-07 13:05:39",5366.05,5425.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-07 13:05:39",5366.05,5430.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-06-07 13:05:39",5366.05,5435.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 13:05:39",5366.05,5440.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-06-07 13:05:39",5366.05,5445.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-07 13:05:39",5366.05,5450.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-07 13:05:39",5366.05,5455.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-07 13:05:39",5366.05,5460.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-07 13:05:39",5366.05,5465.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-07 13:05:39",5366.05,5470.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 13:05:39",5366.05,5475.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 13:05:39",5366.05,5480.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 13:05:49",5366.61,5260.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:49",5366.61,5265.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:49",5366.61,5270.0,96.9,97.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:05:49",5366.61,5275.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:49",5366.61,5280.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:05:49",5366.61,5285.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-06-07 13:05:49",5366.61,5290.0,77.0,77.5,0.15,0.2,0.984,-0.016]
["2024-06-07 13:05:49",5366.61,5295.0,72.0,72.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:05:49",5366.61,5300.0,67.0,67.6,0.25,0.3,0.978,-0.022]
["2024-06-07 13:05:49",5366.61,5305.0,62.1,62.6,0.3,0.35,0.973,-0.027]
["2024-06-07 13:05:49",5366.61,5310.0,57.2,57.7,0.35,0.4,0.966,-0.034]
["2024-06-07 13:05:49",5366.61,5315.0,52.3,52.8,0.45,0.5,0.96,-0.04]
["2024-06-07 13:05:49",5366.61,5320.0,47.3,47.9,0.55,0.6,0.95,-0.05]
["2024-06-07 13:05:49",5366.61,5325.0,42.5,43.0,0.7,0.75,0.938,-0.062]
["2024-06-07 13:05:49",5366.61,5330.0,37.7,38.2,0.9,0.95,0.921,-0.079]
["2024-06-07 13:05:49",5366.61,5335.0,32.9,33.4,1.15,1.2,0.9,-0.1]
["2024-06-07 13:05:49",5366.61,5340.0,28.3,28.8,1.45,1.5,0.871,-0.129]
["2024-06-07 13:05:49",5366.61,5345.0,23.8,24.2,1.9,2.0,0.832,-0.168]
["2024-06-07 13:05:49",5366.61,5350.0,19.5,19.8,2.55,2.65,0.781,-0.219]
["2024-06-07 13:05:49",5366.61,5355.0,15.4,15.8,3.5,3.6,0.713,-0.287]
["2024-06-07 13:05:49",5366.61,5360.0,11.8,11.9,4.8,4.9,0.63,-0.37]
["2024-06-07 13:05:49",5366.61,5365.0,8.6,8.7,6.6,6.7,0.531,-0.469]
["2024-06-07 13:05:49",5366.61,5370.0,6.0,6.1,9.0,9.1,0.426,-0.574]
["2024-06-07 13:05:49",5366.61,5375.0,4.0,4.1,12.0,12.2,0.324,-0.676]
["2024-06-07 13:05:49",5366.61,5380.0,2.55,2.65,15.4,15.7,0.233,-0.767]
["2024-06-07 13:05:49",5366.61,5385.0,1.55,1.65,19.4,19.8,0.16,-0.84]
["2024-06-07 13:05:49",5366.61,5390.0,0.95,1.0,23.7,24.2,0.104,-0.896]
["2024-06-07 13:05:49",5366.61,5395.0,0.55,0.6,28.3,28.8,0.068,-0.932]
["2024-06-07 13:05:49",5366.61,5400.0,0.35,0.4,33.1,33.6,0.046,-0.954]
["2024-06-07 13:05:49",5366.61,5405.0,0.2,0.25,37.9,38.5,0.029,-0.971]
["2024-06-07 13:05:49",5366.61,5410.0,0.15,0.2,42.9,43.4,0.022,-0.978]
["2024-06-07 13:05:49",5366.61,5415.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 13:05:49",5366.61,5420.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-07 13:05:49",5366.61,5425.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 13:05:49",5366.61,5430.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 13:05:49",5366.61,5435.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 13:05:49",5366.61,5440.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 13:05:49",5366.61,5445.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 13:05:49",5366.61,5450.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 13:05:49",5366.61,5455.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 13:05:49",5366.61,5460.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 13:05:49",5366.61,5465.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-07 13:05:49",5366.61,5470.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 13:05:49",5366.61,5475.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 13:05:49",5366.61,5480.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 13:05:59",5366.87,5260.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:59",5366.87,5265.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:05:59",5366.87,5270.0,97.3,97.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:05:59",5366.87,5275.0,88.3,92.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:05:59",5366.87,5280.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:05:59",5366.87,5285.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:05:59",5366.87,5290.0,77.4,77.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:05:59",5366.87,5295.0,72.4,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:05:59",5366.87,5300.0,63.2,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:05:59",5366.87,5305.0,62.5,63.0,0.3,0.35,0.973,-0.027]
["2024-06-07 13:05:59",5366.87,5310.0,57.6,58.1,0.35,0.4,0.966,-0.034]
["2024-06-07 13:05:59",5366.87,5315.0,52.7,53.2,0.45,0.5,0.96,-0.04]
["2024-06-07 13:05:59",5366.87,5320.0,47.7,48.3,0.55,0.6,0.95,-0.05]
["2024-06-07 13:05:59",5366.87,5325.0,42.9,43.4,0.65,0.75,0.938,-0.062]
["2024-06-07 13:05:59",5366.87,5330.0,38.1,38.6,0.85,0.9,0.921,-0.079]
["2024-06-07 13:05:59",5366.87,5335.0,33.3,33.8,1.1,1.15,0.9,-0.1]
["2024-06-07 13:05:59",5366.87,5340.0,28.6,29.1,1.4,1.45,0.871,-0.129]
["2024-06-07 13:05:59",5366.87,5345.0,24.1,24.6,1.85,1.95,0.832,-0.168]
["2024-06-07 13:05:59",5366.87,5350.0,19.7,20.1,2.5,2.55,0.781,-0.219]
["2024-06-07 13:05:59",5366.87,5355.0,15.7,16.1,3.4,3.5,0.713,-0.287]
["2024-06-07 13:05:59",5366.87,5360.0,12.0,12.1,4.6,4.8,0.63,-0.37]
["2024-06-07 13:05:59",5366.87,5365.0,8.8,8.9,6.4,6.5,0.531,-0.469]
["2024-06-07 13:05:59",5366.87,5370.0,6.1,6.3,8.8,8.9,0.426,-0.574]
["2024-06-07 13:05:59",5366.87,5375.0,4.1,4.2,11.7,11.9,0.324,-0.676]
["2024-06-07 13:05:59",5366.87,5380.0,2.65,2.7,15.1,15.5,0.233,-0.767]
["2024-06-07 13:05:59",5366.87,5385.0,1.6,1.7,19.0,19.5,0.16,-0.84]
["2024-06-07 13:05:59",5366.87,5390.0,0.95,1.0,23.3,23.9,0.104,-0.896]
["2024-06-07 13:05:59",5366.87,5395.0,0.6,0.65,27.9,28.5,0.068,-0.932]
["2024-06-07 13:05:59",5366.87,5400.0,0.35,0.4,32.7,33.2,0.046,-0.954]
["2024-06-07 13:05:59",5366.87,5405.0,0.2,0.3,37.5,38.1,0.029,-0.971]
["2024-06-07 13:05:59",5366.87,5410.0,0.15,0.2,42.5,43.0,0.022,-0.978]
["2024-06-07 13:05:59",5366.87,5415.0,0.1,0.15,47.4,48.4,0.016,-0.984]
["2024-06-07 13:05:59",5366.87,5420.0,0.05,0.1,52.4,53.4,0.01,-0.99]
["2024-06-07 13:05:59",5366.87,5425.0,0.05,0.1,57.4,58.4,0.009,-0.991]
["2024-06-07 13:05:59",5366.87,5430.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-07 13:05:59",5366.87,5435.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-07 13:05:59",5366.87,5440.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-07 13:05:59",5366.87,5445.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-07 13:05:59",5366.87,5450.0,0.0,0.05,82.3,86.7,0.003,-0.997]
["2024-06-07 13:05:59",5366.87,5455.0,0.0,0.05,87.3,91.1,0.003,-0.997]
["2024-06-07 13:05:59",5366.87,5460.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 13:05:59",5366.87,5465.0,0.0,0.05,97.3,101.5,0.002,-0.998]
["2024-06-07 13:05:59",5366.87,5470.0,0.0,0.05,102.3,106.5,0.002,-0.998]
["2024-06-07 13:05:59",5366.87,5475.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 13:05:59",5366.87,5480.0,0.0,0.05,112.3,116.6,0.002,-0.998]
["2024-06-07 13:06:08",5367.0,5260.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:08",5367.0,5265.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:08",5367.0,5270.0,97.1,97.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:06:08",5367.0,5275.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:06:08",5367.0,5280.0,87.1,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:06:08",5367.0,5285.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:06:08",5367.0,5290.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:06:08",5367.0,5295.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:06:08",5367.0,5300.0,67.3,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:06:08",5367.0,5305.0,62.4,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 13:06:08",5367.0,5310.0,57.4,58.1,0.35,0.4,0.969,-0.031]
["2024-06-07 13:06:08",5367.0,5315.0,52.6,53.1,0.45,0.5,0.961,-0.039]
["2024-06-07 13:06:08",5367.0,5320.0,47.6,48.2,0.55,0.6,0.952,-0.048]
["2024-06-07 13:06:08",5367.0,5325.0,42.8,43.3,0.65,0.75,0.94,-0.06]
["2024-06-07 13:06:08",5367.0,5330.0,38.0,38.5,0.85,0.9,0.925,-0.075]
["2024-06-07 13:06:08",5367.0,5335.0,33.2,33.8,1.1,1.15,0.903,-0.097]
["2024-06-07 13:06:08",5367.0,5340.0,28.6,29.1,1.4,1.45,0.877,-0.123]
["2024-06-07 13:06:08",5367.0,5345.0,24.0,24.5,1.85,1.95,0.839,-0.161]
["2024-06-07 13:06:08",5367.0,5350.0,19.7,20.1,2.5,2.55,0.79,-0.21]
["2024-06-07 13:06:08",5367.0,5355.0,15.6,16.0,3.4,3.5,0.724,-0.276]
["2024-06-07 13:06:08",5367.0,5360.0,11.9,12.1,4.7,4.8,0.642,-0.358]
["2024-06-07 13:06:08",5367.0,5365.0,8.7,8.9,6.4,6.6,0.544,-0.456]
["2024-06-07 13:06:08",5367.0,5370.0,6.1,6.3,8.8,8.9,0.438,-0.562]
["2024-06-07 13:06:08",5367.0,5375.0,4.1,4.2,11.8,11.9,0.336,-0.664]
["2024-06-07 13:06:08",5367.0,5380.0,2.65,2.7,15.1,15.5,0.243,-0.757]
["2024-06-07 13:06:08",5367.0,5385.0,1.6,1.7,19.1,19.5,0.167,-0.833]
["2024-06-07 13:06:08",5367.0,5390.0,1.0,1.05,23.4,24.0,0.111,-0.889]
["2024-06-07 13:06:08",5367.0,5395.0,0.55,0.65,28.0,28.6,0.073,-0.927]
["2024-06-07 13:06:08",5367.0,5400.0,0.35,0.4,32.7,33.4,0.046,-0.954]
["2024-06-07 13:06:08",5367.0,5405.0,0.2,0.3,37.6,38.2,0.032,-0.968]
["2024-06-07 13:06:08",5367.0,5410.0,0.15,0.2,42.4,43.2,0.022,-0.978]
["2024-06-07 13:06:08",5367.0,5415.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-06-07 13:06:08",5367.0,5420.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-06-07 13:06:08",5367.0,5425.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-06-07 13:06:08",5367.0,5430.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-06-07 13:06:08",5367.0,5435.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-07 13:06:08",5367.0,5440.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 13:06:08",5367.0,5445.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 13:06:08",5367.0,5450.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 13:06:08",5367.0,5455.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 13:06:08",5367.0,5460.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 13:06:08",5367.0,5465.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 13:06:08",5367.0,5470.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-07 13:06:08",5367.0,5475.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-07 13:06:08",5367.0,5480.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-07 13:06:18",5366.65,5260.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:18",5366.65,5265.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:18",5366.65,5270.0,96.5,97.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:06:18",5366.65,5275.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:06:18",5366.65,5280.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:06:18",5366.65,5285.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:06:18",5366.65,5290.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:06:18",5366.65,5295.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:06:18",5366.65,5300.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:06:18",5366.65,5305.0,61.8,62.3,0.3,0.35,0.974,-0.026]
["2024-06-07 13:06:18",5366.65,5310.0,56.8,57.4,0.35,0.45,0.969,-0.031]
["2024-06-07 13:06:18",5366.65,5315.0,52.0,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 13:06:18",5366.65,5320.0,47.1,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:06:18",5366.65,5325.0,42.2,42.7,0.7,0.75,0.939,-0.061]
["2024-06-07 13:06:18",5366.65,5330.0,37.4,37.9,0.9,0.95,0.922,-0.078]
["2024-06-07 13:06:18",5366.65,5335.0,32.6,33.1,1.15,1.2,0.9,-0.099]
["2024-06-07 13:06:18",5366.65,5340.0,28.0,28.5,1.45,1.55,0.874,-0.126]
["2024-06-07 13:06:18",5366.65,5345.0,23.5,23.9,1.95,2.0,0.836,-0.164]
["2024-06-07 13:06:18",5366.65,5350.0,19.1,19.6,2.6,2.7,0.786,-0.214]
["2024-06-07 13:06:18",5366.65,5355.0,15.1,15.5,3.5,3.7,0.72,-0.28]
["2024-06-07 13:06:18",5366.65,5360.0,11.5,11.7,4.9,5.0,0.638,-0.362]
["2024-06-07 13:06:18",5366.65,5365.0,8.4,8.6,6.7,6.8,0.54,-0.46]
["2024-06-07 13:06:18",5366.65,5370.0,5.8,6.0,9.1,9.3,0.434,-0.566]
["2024-06-07 13:06:18",5366.65,5375.0,3.9,4.0,12.2,12.4,0.33,-0.67]
["2024-06-07 13:06:18",5366.65,5380.0,2.5,2.6,15.6,16.0,0.238,-0.762]
["2024-06-07 13:06:18",5366.65,5385.0,1.5,1.6,19.6,20.1,0.163,-0.837]
["2024-06-07 13:06:18",5366.65,5390.0,0.9,1.0,24.0,24.5,0.109,-0.891]
["2024-06-07 13:06:18",5366.65,5395.0,0.55,0.6,28.6,29.1,0.069,-0.931]
["2024-06-07 13:06:18",5366.65,5400.0,0.35,0.4,33.4,33.9,0.046,-0.954]
["2024-06-07 13:06:18",5366.65,5405.0,0.2,0.25,38.3,38.8,0.029,-0.971]
["2024-06-07 13:06:18",5366.65,5410.0,0.15,0.2,43.2,43.7,0.022,-0.978]
["2024-06-07 13:06:18",5366.65,5415.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-06-07 13:06:18",5366.65,5420.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-07 13:06:18",5366.65,5425.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 13:06:18",5366.65,5430.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 13:06:18",5366.65,5435.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-07 13:06:18",5366.65,5440.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 13:06:18",5366.65,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 13:06:18",5366.65,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 13:06:18",5366.65,5455.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-07 13:06:18",5366.65,5460.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 13:06:18",5366.65,5465.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-07 13:06:18",5366.65,5470.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 13:06:18",5366.65,5475.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 13:06:18",5366.65,5480.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 13:06:27",5366.51,5260.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:27",5366.51,5265.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:27",5366.51,5270.0,96.3,96.9,0.05,0.15,0.992,-0.008]
["2024-06-07 13:06:27",5366.51,5275.0,91.4,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:06:27",5366.51,5280.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:06:27",5366.51,5285.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-07 13:06:27",5366.51,5290.0,76.4,77.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:06:27",5366.51,5295.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:06:27",5366.51,5300.0,66.5,67.1,0.25,0.3,0.978,-0.022]
["2024-06-07 13:06:27",5366.51,5305.0,61.6,62.1,0.3,0.35,0.974,-0.026]
["2024-06-07 13:06:27",5366.51,5310.0,56.7,57.2,0.35,0.45,0.969,-0.031]
["2024-06-07 13:06:27",5366.51,5315.0,51.7,52.3,0.45,0.5,0.96,-0.04]
["2024-06-07 13:06:27",5366.51,5320.0,46.8,47.4,0.55,0.6,0.951,-0.049]
["2024-06-07 13:06:27",5366.51,5325.0,42.0,42.6,0.7,0.75,0.939,-0.061]
["2024-06-07 13:06:27",5366.51,5330.0,37.2,37.7,0.9,0.95,0.922,-0.078]
["2024-06-07 13:06:27",5366.51,5335.0,32.4,33.0,1.15,1.2,0.9,-0.099]
["2024-06-07 13:06:27",5366.51,5340.0,27.8,28.3,1.5,1.55,0.874,-0.126]
["2024-06-07 13:06:27",5366.51,5345.0,23.4,23.8,1.95,2.05,0.836,-0.164]
["2024-06-07 13:06:27",5366.51,5350.0,19.1,19.4,2.65,2.7,0.786,-0.214]
["2024-06-07 13:06:27",5366.51,5355.0,15.0,15.4,3.6,3.7,0.72,-0.28]
["2024-06-07 13:06:27",5366.51,5360.0,11.4,11.6,4.9,5.1,0.638,-0.362]
["2024-06-07 13:06:27",5366.51,5365.0,8.3,8.5,6.8,6.9,0.54,-0.46]
["2024-06-07 13:06:27",5366.51,5370.0,5.8,5.9,9.2,9.4,0.434,-0.566]
["2024-06-07 13:06:27",5366.51,5375.0,3.8,4.0,12.3,12.5,0.33,-0.67]
["2024-06-07 13:06:27",5366.51,5380.0,2.45,2.55,15.8,16.1,0.238,-0.762]
["2024-06-07 13:06:27",5366.51,5385.0,1.5,1.6,19.8,20.2,0.163,-0.837]
["2024-06-07 13:06:27",5366.51,5390.0,0.9,0.95,24.1,24.7,0.109,-0.891]
["2024-06-07 13:06:27",5366.51,5395.0,0.55,0.6,28.8,29.3,0.069,-0.931]
["2024-06-07 13:06:27",5366.51,5400.0,0.35,0.4,33.5,34.1,0.046,-0.954]
["2024-06-07 13:06:27",5366.51,5405.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-06-07 13:06:27",5366.51,5410.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-06-07 13:06:27",5366.51,5415.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-07 13:06:27",5366.51,5420.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-07 13:06:27",5366.51,5425.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-07 13:06:27",5366.51,5430.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-06-07 13:06:27",5366.51,5435.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-07 13:06:27",5366.51,5440.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-07 13:06:27",5366.51,5445.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-07 13:06:27",5366.51,5450.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-07 13:06:27",5366.51,5455.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-07 13:06:27",5366.51,5460.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-07 13:06:27",5366.51,5465.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-07 13:06:27",5366.51,5470.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-07 13:06:27",5366.51,5475.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-07 13:06:27",5366.51,5480.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-07 13:06:37",5366.43,5260.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:37",5366.43,5265.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:37",5366.43,5270.0,96.4,97.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:06:37",5366.43,5275.0,91.4,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:06:37",5366.43,5280.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:06:37",5366.43,5285.0,81.5,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:06:37",5366.43,5290.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:06:37",5366.43,5295.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:06:37",5366.43,5300.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:06:37",5366.43,5305.0,61.7,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 13:06:37",5366.43,5310.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 13:06:37",5366.43,5315.0,51.8,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 13:06:37",5366.43,5320.0,47.0,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:06:37",5366.43,5325.0,42.1,42.7,0.7,0.75,0.938,-0.062]
["2024-06-07 13:06:37",5366.43,5330.0,37.3,37.9,0.9,0.95,0.921,-0.079]
["2024-06-07 13:06:37",5366.43,5335.0,32.5,33.1,1.15,1.2,0.9,-0.1]
["2024-06-07 13:06:37",5366.43,5340.0,27.9,28.4,1.45,1.55,0.871,-0.129]
["2024-06-07 13:06:37",5366.43,5345.0,23.4,23.9,1.95,2.0,0.833,-0.167]
["2024-06-07 13:06:37",5366.43,5350.0,19.1,19.5,2.6,2.7,0.782,-0.218]
["2024-06-07 13:06:37",5366.43,5355.0,15.1,15.4,3.5,3.7,0.714,-0.285]
["2024-06-07 13:06:37",5366.43,5360.0,11.5,11.7,4.9,5.0,0.631,-0.369]
["2024-06-07 13:06:37",5366.43,5365.0,8.4,8.5,6.7,6.9,0.533,-0.467]
["2024-06-07 13:06:37",5366.43,5370.0,5.9,6.0,9.2,9.3,0.427,-0.572]
["2024-06-07 13:06:37",5366.43,5375.0,3.9,4.0,12.2,12.4,0.323,-0.677]
["2024-06-07 13:06:37",5366.43,5380.0,2.5,2.55,15.6,16.0,0.233,-0.767]
["2024-06-07 13:06:37",5366.43,5385.0,1.55,1.6,19.7,20.1,0.16,-0.84]
["2024-06-07 13:06:37",5366.43,5390.0,0.9,1.0,24.0,24.6,0.104,-0.896]
["2024-06-07 13:06:37",5366.43,5395.0,0.55,0.6,28.6,29.2,0.069,-0.931]
["2024-06-07 13:06:37",5366.43,5400.0,0.35,0.4,33.4,34.0,0.046,-0.954]
["2024-06-07 13:06:37",5366.43,5405.0,0.2,0.25,38.3,38.9,0.029,-0.971]
["2024-06-07 13:06:37",5366.43,5410.0,0.15,0.2,43.2,43.8,0.022,-0.978]
["2024-06-07 13:06:37",5366.43,5415.0,0.1,0.15,48.1,48.8,0.016,-0.984]
["2024-06-07 13:06:37",5366.43,5420.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-06-07 13:06:37",5366.43,5425.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-06-07 13:06:37",5366.43,5430.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-06-07 13:06:37",5366.43,5435.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-07 13:06:37",5366.43,5440.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-07 13:06:37",5366.43,5445.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 13:06:37",5366.43,5450.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 13:06:37",5366.43,5455.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-07 13:06:37",5366.43,5460.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 13:06:37",5366.43,5465.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-07 13:06:37",5366.43,5470.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 13:06:37",5366.43,5475.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-07 13:06:37",5366.43,5480.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-07 13:06:47",5366.61,5260.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:47",5366.61,5265.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:47",5366.61,5270.0,97.1,97.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:06:47",5366.61,5275.0,92.1,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:06:47",5366.61,5280.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:06:47",5366.61,5285.0,82.1,82.6,0.15,0.2,0.987,-0.013]
["2024-06-07 13:06:47",5366.61,5290.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:06:47",5366.61,5295.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:06:47",5366.61,5300.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:06:47",5366.61,5305.0,62.3,62.8,0.3,0.35,0.973,-0.027]
["2024-06-07 13:06:47",5366.61,5310.0,57.3,57.9,0.35,0.4,0.969,-0.031]
["2024-06-07 13:06:47",5366.61,5315.0,52.4,52.9,0.45,0.5,0.96,-0.04]
["2024-06-07 13:06:47",5366.61,5320.0,47.5,48.0,0.55,0.6,0.951,-0.049]
["2024-06-07 13:06:47",5366.61,5325.0,42.7,43.2,0.65,0.75,0.938,-0.062]
["2024-06-07 13:06:47",5366.61,5330.0,37.9,38.4,0.85,0.9,0.923,-0.077]
["2024-06-07 13:06:47",5366.61,5335.0,33.1,33.6,1.1,1.15,0.901,-0.099]
["2024-06-07 13:06:47",5366.61,5340.0,28.4,28.9,1.45,1.5,0.874,-0.126]
["2024-06-07 13:06:47",5366.61,5345.0,23.9,24.3,1.85,1.95,0.836,-0.164]
["2024-06-07 13:06:47",5366.61,5350.0,19.6,20.0,2.5,2.6,0.785,-0.215]
["2024-06-07 13:06:47",5366.61,5355.0,15.5,15.9,3.4,3.5,0.718,-0.282]
["2024-06-07 13:06:47",5366.61,5360.0,11.9,12.0,4.7,4.8,0.635,-0.365]
["2024-06-07 13:06:47",5366.61,5365.0,8.7,8.9,6.5,6.6,0.536,-0.464]
["2024-06-07 13:06:47",5366.61,5370.0,6.1,6.2,8.9,9.0,0.431,-0.569]
["2024-06-07 13:06:47",5366.61,5375.0,4.1,4.2,11.8,12.0,0.329,-0.671]
["2024-06-07 13:06:47",5366.61,5380.0,2.6,2.7,15.2,15.6,0.238,-0.762]
["2024-06-07 13:06:47",5366.61,5385.0,1.6,1.7,19.2,19.6,0.164,-0.836]
["2024-06-07 13:06:47",5366.61,5390.0,0.95,1.0,23.5,24.0,0.108,-0.892]
["2024-06-07 13:06:47",5366.61,5395.0,0.55,0.6,28.1,28.6,0.069,-0.931]
["2024-06-07 13:06:47",5366.61,5400.0,0.35,0.4,32.9,33.4,0.046,-0.954]
["2024-06-07 13:06:47",5366.61,5405.0,0.2,0.3,37.8,38.3,0.029,-0.971]
["2024-06-07 13:06:47",5366.61,5410.0,0.15,0.2,42.7,43.2,0.022,-0.978]
["2024-06-07 13:06:47",5366.61,5415.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-07 13:06:47",5366.61,5420.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-07 13:06:47",5366.61,5425.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2024-06-07 13:06:47",5366.61,5430.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-07 13:06:47",5366.61,5435.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-07 13:06:47",5366.61,5440.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-07 13:06:47",5366.61,5445.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-07 13:06:47",5366.61,5450.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-07 13:06:47",5366.61,5455.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-07 13:06:47",5366.61,5460.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 13:06:47",5366.61,5465.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 13:06:47",5366.61,5470.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 13:06:47",5366.61,5475.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 13:06:47",5366.61,5480.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 13:06:56",5366.94,5260.0,107.3,110.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:56",5366.94,5265.0,102.3,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:06:56",5366.94,5270.0,94.1,100.1,0.05,0.1,0.992,-0.008]
["2024-06-07 13:06:56",5366.94,5275.0,92.4,95.2,0.1,0.15,0.991,-0.009]
["2024-06-07 13:06:56",5366.94,5280.0,87.4,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:06:56",5366.94,5285.0,82.4,85.6,0.15,0.2,0.987,-0.013]
["2024-06-07 13:06:56",5366.94,5290.0,73.9,80.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:06:56",5366.94,5295.0,72.3,75.3,0.2,0.25,0.982,-0.018]
["2024-06-07 13:06:56",5366.94,5300.0,67.5,68.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:06:56",5366.94,5305.0,62.1,63.6,0.3,0.35,0.973,-0.027]
["2024-06-07 13:06:56",5366.94,5310.0,57.6,58.5,0.35,0.4,0.969,-0.031]
["2024-06-07 13:06:56",5366.94,5315.0,52.8,53.4,0.4,0.5,0.96,-0.04]
["2024-06-07 13:06:56",5366.94,5320.0,47.8,48.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:06:56",5366.94,5325.0,43.0,43.6,0.65,0.7,0.938,-0.062]
["2024-06-07 13:06:56",5366.94,5330.0,38.1,38.8,0.85,0.9,0.923,-0.077]
["2024-06-07 13:06:56",5366.94,5335.0,33.4,34.1,1.05,1.15,0.901,-0.099]
["2024-06-07 13:06:56",5366.94,5340.0,28.7,29.4,1.4,1.45,0.874,-0.126]
["2024-06-07 13:06:56",5366.94,5345.0,24.2,24.8,1.85,1.9,0.836,-0.164]
["2024-06-07 13:06:56",5366.94,5350.0,19.9,20.3,2.45,2.5,0.785,-0.215]
["2024-06-07 13:06:56",5366.94,5355.0,15.8,16.2,3.3,3.4,0.718,-0.282]
["2024-06-07 13:06:56",5366.94,5360.0,12.2,12.4,4.6,4.7,0.635,-0.365]
["2024-06-07 13:06:56",5366.94,5365.0,8.9,9.1,6.3,6.5,0.536,-0.464]
["2024-06-07 13:06:56",5366.94,5370.0,6.3,6.4,8.6,8.8,0.431,-0.569]
["2024-06-07 13:06:56",5366.94,5375.0,4.2,4.4,11.6,11.8,0.329,-0.671]
["2024-06-07 13:06:56",5366.94,5380.0,2.7,2.8,14.9,15.3,0.238,-0.762]
["2024-06-07 13:06:56",5366.94,5385.0,1.65,1.75,18.8,19.4,0.164,-0.836]
["2024-06-07 13:06:56",5366.94,5390.0,1.0,1.05,23.1,23.8,0.108,-0.892]
["2024-06-07 13:06:56",5366.94,5395.0,0.6,0.65,27.6,28.4,0.069,-0.931]
["2024-06-07 13:06:56",5366.94,5400.0,0.35,0.45,32.4,33.1,0.046,-0.954]
["2024-06-07 13:06:56",5366.94,5405.0,0.25,0.3,37.3,38.0,0.029,-0.971]
["2024-06-07 13:06:56",5366.94,5410.0,0.15,0.2,41.9,42.9,0.022,-0.978]
["2024-06-07 13:06:56",5366.94,5415.0,0.1,0.15,46.9,47.9,0.016,-0.984]
["2024-06-07 13:06:56",5366.94,5420.0,0.05,0.1,51.8,52.8,0.01,-0.99]
["2024-06-07 13:06:56",5366.94,5425.0,0.05,0.1,56.8,57.8,0.009,-0.991]
["2024-06-07 13:06:56",5366.94,5430.0,0.05,0.1,61.8,62.8,0.009,-0.991]
["2024-06-07 13:06:56",5366.94,5435.0,0.0,0.05,65.0,67.8,0.003,-0.997]
["2024-06-07 13:06:56",5366.94,5440.0,0.0,0.05,70.0,72.8,0.003,-0.997]
["2024-06-07 13:06:56",5366.94,5445.0,0.0,0.05,75.0,77.8,0.003,-0.997]
["2024-06-07 13:06:56",5366.94,5450.0,0.0,0.05,80.0,82.8,0.003,-0.997]
["2024-06-07 13:06:56",5366.94,5455.0,0.0,0.05,85.0,87.8,0.003,-0.997]
["2024-06-07 13:06:56",5366.94,5460.0,0.0,0.05,90.0,92.8,0.003,-0.997]
["2024-06-07 13:06:56",5366.94,5465.0,0.0,0.05,95.0,97.8,0.002,-0.998]
["2024-06-07 13:06:56",5366.94,5470.0,0.0,0.05,100.0,102.8,0.002,-0.998]
["2024-06-07 13:06:56",5366.94,5475.0,0.0,0.05,105.0,107.8,0.002,-0.998]
["2024-06-07 13:06:56",5366.94,5480.0,0.0,0.05,110.0,112.8,0.002,-0.998]
["2024-06-07 13:07:05",5367.26,5260.0,107.3,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:07:05",5367.26,5265.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:05",5367.26,5270.0,97.3,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:05",5367.26,5275.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:07:05",5367.26,5280.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:07:05",5367.26,5285.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:07:05",5367.26,5290.0,77.4,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:07:05",5367.26,5295.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:07:05",5367.26,5300.0,67.5,68.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:07:05",5367.26,5305.0,62.7,63.3,0.3,0.35,0.974,-0.026]
["2024-06-07 13:07:05",5367.26,5310.0,57.8,58.3,0.35,0.4,0.969,-0.031]
["2024-06-07 13:07:05",5367.26,5315.0,52.9,53.4,0.4,0.5,0.962,-0.038]
["2024-06-07 13:07:05",5367.26,5320.0,48.0,48.5,0.55,0.6,0.952,-0.048]
["2024-06-07 13:07:05",5367.26,5325.0,43.1,43.6,0.65,0.7,0.942,-0.058]
["2024-06-07 13:07:05",5367.26,5330.0,38.3,38.8,0.85,0.9,0.925,-0.075]
["2024-06-07 13:07:05",5367.26,5335.0,33.5,34.0,1.05,1.1,0.907,-0.093]
["2024-06-07 13:07:05",5367.26,5340.0,28.8,29.4,1.35,1.45,0.878,-0.122]
["2024-06-07 13:07:05",5367.26,5345.0,24.3,24.7,1.8,1.9,0.841,-0.159]
["2024-06-07 13:07:05",5367.26,5350.0,20.0,20.3,2.4,2.5,0.794,-0.206]
["2024-06-07 13:07:05",5367.26,5355.0,15.9,16.2,3.3,3.4,0.728,-0.27]
["2024-06-07 13:07:05",5367.26,5360.0,12.2,12.3,4.5,4.7,0.647,-0.353]
["2024-06-07 13:07:05",5367.26,5365.0,8.9,9.1,6.3,6.4,0.55,-0.45]
["2024-06-07 13:07:05",5367.26,5370.0,6.3,6.4,8.6,8.8,0.445,-0.555]
["2024-06-07 13:07:05",5367.26,5375.0,4.2,4.3,11.5,11.7,0.342,-0.658]
["2024-06-07 13:07:05",5367.26,5380.0,2.75,2.8,15.0,15.3,0.249,-0.751]
["2024-06-07 13:07:05",5367.26,5385.0,1.65,1.75,18.8,19.3,0.173,-0.827]
["2024-06-07 13:07:05",5367.26,5390.0,1.0,1.05,23.1,23.6,0.113,-0.887]
["2024-06-07 13:07:05",5367.26,5395.0,0.6,0.65,27.7,28.3,0.074,-0.926]
["2024-06-07 13:07:05",5367.26,5400.0,0.35,0.45,32.4,33.0,0.049,-0.951]
["2024-06-07 13:07:05",5367.26,5405.0,0.2,0.3,37.3,38.0,0.034,-0.966]
["2024-06-07 13:07:05",5367.26,5410.0,0.15,0.2,42.2,42.8,0.022,-0.978]
["2024-06-07 13:07:05",5367.26,5415.0,0.1,0.15,47.1,47.9,0.016,-0.984]
["2024-06-07 13:07:05",5367.26,5420.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-06-07 13:07:05",5367.26,5425.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-06-07 13:07:05",5367.26,5430.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-07 13:07:05",5367.26,5435.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-07 13:07:05",5367.26,5440.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 13:07:05",5367.26,5445.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 13:07:05",5367.26,5450.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 13:07:05",5367.26,5455.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-07 13:07:05",5367.26,5460.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 13:07:05",5367.26,5465.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-06-07 13:07:05",5367.26,5470.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 13:07:05",5367.26,5475.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 13:07:05",5367.26,5480.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 13:07:15",5367.11,5260.0,107.1,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:07:15",5367.11,5265.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:15",5367.11,5270.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:15",5367.11,5275.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:07:15",5367.11,5280.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:07:15",5367.11,5285.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:07:15",5367.11,5290.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:07:15",5367.11,5295.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:07:15",5367.11,5300.0,67.3,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:07:15",5367.11,5305.0,62.4,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 13:07:15",5367.11,5310.0,57.4,58.1,0.35,0.4,0.969,-0.031]
["2024-06-07 13:07:15",5367.11,5315.0,52.5,53.1,0.4,0.5,0.962,-0.038]
["2024-06-07 13:07:15",5367.11,5320.0,47.6,48.3,0.55,0.6,0.952,-0.048]
["2024-06-07 13:07:15",5367.11,5325.0,42.7,43.4,0.65,0.7,0.942,-0.058]
["2024-06-07 13:07:15",5367.11,5330.0,37.9,38.5,0.85,0.9,0.925,-0.075]
["2024-06-07 13:07:15",5367.11,5335.0,33.2,33.8,1.05,1.15,0.907,-0.093]
["2024-06-07 13:07:15",5367.11,5340.0,28.5,29.1,1.4,1.45,0.878,-0.122]
["2024-06-07 13:07:15",5367.11,5345.0,24.0,24.5,1.85,1.9,0.841,-0.159]
["2024-06-07 13:07:15",5367.11,5350.0,19.7,20.1,2.45,2.55,0.794,-0.208]
["2024-06-07 13:07:15",5367.11,5355.0,15.6,16.0,3.3,3.5,0.728,-0.27]
["2024-06-07 13:07:15",5367.11,5360.0,12.0,12.1,4.6,4.7,0.647,-0.353]
["2024-06-07 13:07:15",5367.11,5365.0,8.8,8.9,6.4,6.5,0.55,-0.453]
["2024-06-07 13:07:15",5367.11,5370.0,6.1,6.3,8.7,8.9,0.445,-0.555]
["2024-06-07 13:07:15",5367.11,5375.0,4.1,4.2,11.7,11.9,0.342,-0.658]
["2024-06-07 13:07:15",5367.11,5380.0,2.65,2.7,15.1,15.5,0.245,-0.751]
["2024-06-07 13:07:15",5367.11,5385.0,1.6,1.7,19.0,19.6,0.173,-0.827]
["2024-06-07 13:07:15",5367.11,5390.0,1.0,1.05,23.3,23.9,0.113,-0.887]
["2024-06-07 13:07:15",5367.11,5395.0,0.6,0.65,27.9,28.5,0.073,-0.926]
["2024-06-07 13:07:15",5367.11,5400.0,0.35,0.4,32.7,33.3,0.049,-0.951]
["2024-06-07 13:07:15",5367.11,5405.0,0.2,0.3,37.5,38.2,0.034,-0.968]
["2024-06-07 13:07:15",5367.11,5410.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-06-07 13:07:15",5367.11,5415.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-06-07 13:07:15",5367.11,5420.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-07 13:07:15",5367.11,5425.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 13:07:15",5367.11,5430.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-06-07 13:07:15",5367.11,5435.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-07 13:07:15",5367.11,5440.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 13:07:15",5367.11,5445.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 13:07:15",5367.11,5450.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 13:07:15",5367.11,5455.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 13:07:15",5367.11,5460.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 13:07:15",5367.11,5465.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 13:07:15",5367.11,5470.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 13:07:15",5367.11,5475.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 13:07:15",5367.11,5480.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 13:07:24",5367.13,5260.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:07:24",5367.13,5265.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:24",5367.13,5270.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:24",5367.13,5275.0,92.4,92.9,0.1,0.15,0.991,-0.009]
["2024-06-07 13:07:24",5367.13,5280.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:07:24",5367.13,5285.0,82.4,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:07:24",5367.13,5290.0,77.4,78.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:07:24",5367.13,5295.0,72.5,73.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:07:24",5367.13,5300.0,67.5,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:07:24",5367.13,5305.0,62.6,63.1,0.3,0.35,0.974,-0.026]
["2024-06-07 13:07:24",5367.13,5310.0,57.6,58.2,0.35,0.4,0.969,-0.031]
["2024-06-07 13:07:24",5367.13,5315.0,52.7,53.2,0.4,0.5,0.962,-0.038]
["2024-06-07 13:07:24",5367.13,5320.0,47.8,48.3,0.5,0.6,0.952,-0.048]
["2024-06-07 13:07:24",5367.13,5325.0,43.0,43.4,0.65,0.7,0.942,-0.058]
["2024-06-07 13:07:24",5367.13,5330.0,38.1,38.6,0.85,0.9,0.925,-0.075]
["2024-06-07 13:07:24",5367.13,5335.0,33.4,33.9,1.05,1.1,0.905,-0.095]
["2024-06-07 13:07:24",5367.13,5340.0,28.7,29.2,1.35,1.45,0.877,-0.122]
["2024-06-07 13:07:24",5367.13,5345.0,24.2,24.6,1.8,1.9,0.841,-0.159]
["2024-06-07 13:07:24",5367.13,5350.0,19.8,20.2,2.45,2.5,0.792,-0.208]
["2024-06-07 13:07:24",5367.13,5355.0,15.7,16.1,3.3,3.4,0.727,-0.273]
["2024-06-07 13:07:24",5367.13,5360.0,12.0,12.2,4.6,4.7,0.646,-0.354]
["2024-06-07 13:07:24",5367.13,5365.0,8.8,9.0,6.3,6.5,0.547,-0.453]
["2024-06-07 13:07:24",5367.13,5370.0,6.2,6.3,8.7,8.8,0.441,-0.559]
["2024-06-07 13:07:24",5367.13,5375.0,4.2,4.3,11.6,11.8,0.338,-0.662]
["2024-06-07 13:07:24",5367.13,5380.0,2.65,2.75,15.0,15.4,0.245,-0.755]
["2024-06-07 13:07:24",5367.13,5385.0,1.65,1.7,19.0,19.4,0.168,-0.832]
["2024-06-07 13:07:24",5367.13,5390.0,1.0,1.05,23.3,23.7,0.113,-0.887]
["2024-06-07 13:07:24",5367.13,5395.0,0.6,0.65,27.8,28.4,0.073,-0.927]
["2024-06-07 13:07:24",5367.13,5400.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-06-07 13:07:24",5367.13,5405.0,0.2,0.3,37.5,38.0,0.032,-0.968]
["2024-06-07 13:07:24",5367.13,5410.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-07 13:07:24",5367.13,5415.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-07 13:07:24",5367.13,5420.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 13:07:24",5367.13,5425.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 13:07:24",5367.13,5430.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-07 13:07:24",5367.13,5435.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 13:07:24",5367.13,5440.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 13:07:24",5367.13,5445.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 13:07:24",5367.13,5450.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-07 13:07:24",5367.13,5455.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-07 13:07:24",5367.13,5460.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 13:07:24",5367.13,5465.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-07 13:07:24",5367.13,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:07:24",5367.13,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:07:24",5367.13,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:07:34",5366.78,5260.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:34",5366.78,5265.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:34",5366.78,5270.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:34",5366.78,5275.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:07:34",5366.78,5280.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:07:34",5366.78,5285.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-07 13:07:34",5366.78,5290.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:07:34",5366.78,5295.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:07:34",5366.78,5300.0,66.8,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 13:07:34",5366.78,5305.0,61.8,62.3,0.3,0.35,0.974,-0.026]
["2024-06-07 13:07:34",5366.78,5310.0,56.9,57.4,0.35,0.4,0.969,-0.031]
["2024-06-07 13:07:34",5366.78,5315.0,51.9,52.5,0.45,0.5,0.96,-0.04]
["2024-06-07 13:07:34",5366.78,5320.0,47.1,47.6,0.55,0.6,0.951,-0.049]
["2024-06-07 13:07:34",5366.78,5325.0,42.2,42.7,0.7,0.75,0.94,-0.06]
["2024-06-07 13:07:34",5366.78,5330.0,37.4,37.9,0.85,0.9,0.925,-0.075]
["2024-06-07 13:07:34",5366.78,5335.0,32.6,33.1,1.1,1.2,0.903,-0.097]
["2024-06-07 13:07:34",5366.78,5340.0,28.0,28.5,1.45,1.5,0.876,-0.124]
["2024-06-07 13:07:34",5366.78,5345.0,23.5,23.9,1.9,2.0,0.837,-0.163]
["2024-06-07 13:07:34",5366.78,5350.0,19.2,19.5,2.6,2.65,0.787,-0.213]
["2024-06-07 13:07:34",5366.78,5355.0,15.1,15.5,3.5,3.6,0.722,-0.278]
["2024-06-07 13:07:34",5366.78,5360.0,11.5,11.7,4.9,5.0,0.639,-0.361]
["2024-06-07 13:07:34",5366.78,5365.0,8.4,8.5,6.7,6.8,0.541,-0.459]
["2024-06-07 13:07:34",5366.78,5370.0,5.8,6.0,9.1,9.2,0.435,-0.565]
["2024-06-07 13:07:34",5366.78,5375.0,3.9,4.0,12.2,12.3,0.332,-0.668]
["2024-06-07 13:07:34",5366.78,5380.0,2.45,2.55,15.6,16.0,0.239,-0.761]
["2024-06-07 13:07:34",5366.78,5385.0,1.5,1.6,19.6,20.0,0.164,-0.836]
["2024-06-07 13:07:34",5366.78,5390.0,0.9,0.95,23.9,24.4,0.107,-0.893]
["2024-06-07 13:07:34",5366.78,5395.0,0.55,0.6,28.6,29.1,0.069,-0.931]
["2024-06-07 13:07:34",5366.78,5400.0,0.35,0.4,33.4,33.9,0.046,-0.954]
["2024-06-07 13:07:34",5366.78,5405.0,0.2,0.25,38.2,38.7,0.029,-0.971]
["2024-06-07 13:07:34",5366.78,5410.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-07 13:07:34",5366.78,5415.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-07 13:07:34",5366.78,5420.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-07 13:07:34",5366.78,5425.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 13:07:34",5366.78,5430.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 13:07:34",5366.78,5435.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-07 13:07:34",5366.78,5440.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-07 13:07:34",5366.78,5445.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-07 13:07:34",5366.78,5450.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 13:07:34",5366.78,5455.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 13:07:34",5366.78,5460.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 13:07:34",5366.78,5465.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 13:07:34",5366.78,5470.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 13:07:34",5366.78,5475.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 13:07:34",5366.78,5480.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 13:07:43",5366.69,5260.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:43",5366.69,5265.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:43",5366.69,5270.0,96.6,97.1,0.05,0.15,0.994,-0.006]
["2024-06-07 13:07:43",5366.69,5275.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:07:43",5366.69,5280.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:07:43",5366.69,5285.0,81.7,82.2,0.15,0.2,0.987,-0.013]
["2024-06-07 13:07:43",5366.69,5290.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:07:43",5366.69,5295.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 13:07:43",5366.69,5300.0,66.8,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 13:07:43",5366.69,5305.0,61.8,62.3,0.3,0.35,0.974,-0.026]
["2024-06-07 13:07:43",5366.69,5310.0,56.9,57.4,0.35,0.4,0.969,-0.031]
["2024-06-07 13:07:43",5366.69,5315.0,52.0,52.5,0.45,0.5,0.96,-0.04]
["2024-06-07 13:07:43",5366.69,5320.0,47.1,47.6,0.55,0.6,0.951,-0.049]
["2024-06-07 13:07:43",5366.69,5325.0,42.2,42.7,0.7,0.75,0.94,-0.06]
["2024-06-07 13:07:43",5366.69,5330.0,37.4,37.9,0.85,0.95,0.925,-0.075]
["2024-06-07 13:07:43",5366.69,5335.0,32.7,33.2,1.15,1.2,0.903,-0.097]
["2024-06-07 13:07:43",5366.69,5340.0,28.0,28.5,1.45,1.5,0.876,-0.124]
["2024-06-07 13:07:43",5366.69,5345.0,23.5,23.9,1.9,1.95,0.837,-0.163]
["2024-06-07 13:07:43",5366.69,5350.0,19.2,19.5,2.55,2.65,0.787,-0.213]
["2024-06-07 13:07:43",5366.69,5355.0,15.1,15.5,3.5,3.6,0.722,-0.278]
["2024-06-07 13:07:43",5366.69,5360.0,11.6,11.7,4.8,5.0,0.639,-0.361]
["2024-06-07 13:07:43",5366.69,5365.0,8.4,8.6,6.7,6.8,0.541,-0.459]
["2024-06-07 13:07:43",5366.69,5370.0,5.9,6.0,9.1,9.2,0.435,-0.565]
["2024-06-07 13:07:43",5366.69,5375.0,3.9,4.0,12.1,12.3,0.332,-0.668]
["2024-06-07 13:07:43",5366.69,5380.0,2.5,2.55,15.6,16.0,0.239,-0.761]
["2024-06-07 13:07:43",5366.69,5385.0,1.55,1.6,19.6,20.0,0.164,-0.836]
["2024-06-07 13:07:43",5366.69,5390.0,0.9,0.95,23.9,24.4,0.107,-0.893]
["2024-06-07 13:07:43",5366.69,5395.0,0.55,0.6,28.6,29.1,0.069,-0.931]
["2024-06-07 13:07:43",5366.69,5400.0,0.35,0.4,33.3,33.9,0.046,-0.954]
["2024-06-07 13:07:43",5366.69,5405.0,0.2,0.25,38.2,38.7,0.029,-0.971]
["2024-06-07 13:07:43",5366.69,5410.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-07 13:07:43",5366.69,5415.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-07 13:07:43",5366.69,5420.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-07 13:07:43",5366.69,5425.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-07 13:07:43",5366.69,5430.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-07 13:07:43",5366.69,5435.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-07 13:07:43",5366.69,5440.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-07 13:07:43",5366.69,5445.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 13:07:43",5366.69,5450.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 13:07:43",5366.69,5455.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 13:07:43",5366.69,5460.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 13:07:43",5366.69,5465.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 13:07:43",5366.69,5470.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 13:07:43",5366.69,5475.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 13:07:43",5366.69,5480.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 13:07:53",5366.78,5260.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:53",5366.78,5265.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:07:53",5366.78,5270.0,97.0,97.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:07:53",5366.78,5275.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:07:53",5366.78,5280.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:07:53",5366.78,5285.0,82.0,82.6,0.15,0.2,0.987,-0.013]
["2024-06-07 13:07:53",5366.78,5290.0,77.1,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:07:53",5366.78,5295.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:07:53",5366.78,5300.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-06-07 13:07:53",5366.78,5305.0,62.2,62.8,0.3,0.35,0.973,-0.027]
["2024-06-07 13:07:53",5366.78,5310.0,57.3,57.8,0.35,0.4,0.969,-0.031]
["2024-06-07 13:07:53",5366.78,5315.0,52.3,52.9,0.45,0.5,0.96,-0.04]
["2024-06-07 13:07:53",5366.78,5320.0,47.5,48.0,0.55,0.6,0.951,-0.049]
["2024-06-07 13:07:53",5366.78,5325.0,42.6,43.1,0.65,0.75,0.938,-0.062]
["2024-06-07 13:07:53",5366.78,5330.0,37.8,38.3,0.85,0.9,0.923,-0.077]
["2024-06-07 13:07:53",5366.78,5335.0,33.0,33.6,1.1,1.15,0.9,-0.1]
["2024-06-07 13:07:53",5366.78,5340.0,28.3,28.9,1.4,1.45,0.874,-0.126]
["2024-06-07 13:07:53",5366.78,5345.0,23.8,24.3,1.85,1.95,0.837,-0.163]
["2024-06-07 13:07:53",5366.78,5350.0,19.5,19.9,2.5,2.6,0.784,-0.216]
["2024-06-07 13:07:53",5366.78,5355.0,15.4,15.8,3.4,3.5,0.719,-0.281]
["2024-06-07 13:07:53",5366.78,5360.0,11.8,12.0,4.7,4.8,0.635,-0.365]
["2024-06-07 13:07:53",5366.78,5365.0,8.6,8.8,6.5,6.6,0.537,-0.463]
["2024-06-07 13:07:53",5366.78,5370.0,6.0,6.1,8.8,9.0,0.431,-0.569]
["2024-06-07 13:07:53",5366.78,5375.0,4.0,4.1,11.8,12.0,0.327,-0.673]
["2024-06-07 13:07:53",5366.78,5380.0,2.55,2.65,15.3,15.6,0.235,-0.765]
["2024-06-07 13:07:53",5366.78,5385.0,1.55,1.65,19.2,19.7,0.16,-0.84]
["2024-06-07 13:07:53",5366.78,5390.0,0.95,1.0,23.5,24.1,0.106,-0.894]
["2024-06-07 13:07:53",5366.78,5395.0,0.55,0.6,28.1,28.7,0.069,-0.931]
["2024-06-07 13:07:53",5366.78,5400.0,0.35,0.4,32.9,33.5,0.046,-0.954]
["2024-06-07 13:07:53",5366.78,5405.0,0.2,0.25,37.8,38.4,0.029,-0.971]
["2024-06-07 13:07:53",5366.78,5410.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-06-07 13:07:53",5366.78,5415.0,0.1,0.15,47.7,48.2,0.016,-0.984]
["2024-06-07 13:07:53",5366.78,5420.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-07 13:07:53",5366.78,5425.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-07 13:07:53",5366.78,5430.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-07 13:07:53",5366.78,5435.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-07 13:07:53",5366.78,5440.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 13:07:53",5366.78,5445.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 13:07:53",5366.78,5450.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 13:07:53",5366.78,5455.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 13:07:53",5366.78,5460.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 13:07:53",5366.78,5465.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 13:07:53",5366.78,5470.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-07 13:07:53",5366.78,5475.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-07 13:07:53",5366.78,5480.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 13:08:02",5366.61,5260.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:02",5366.61,5265.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:02",5366.61,5270.0,96.6,97.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:02",5366.61,5275.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:02",5366.61,5280.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:02",5366.61,5285.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:02",5366.61,5290.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:02",5366.61,5295.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:02",5366.61,5300.0,66.8,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:02",5366.61,5305.0,61.8,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 13:08:02",5366.61,5310.0,56.9,57.4,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:02",5366.61,5315.0,52.0,52.5,0.45,0.5,0.96,-0.04]
["2024-06-07 13:08:02",5366.61,5320.0,47.1,47.6,0.55,0.6,0.951,-0.049]
["2024-06-07 13:08:02",5366.61,5325.0,42.2,42.7,0.65,0.75,0.938,-0.061]
["2024-06-07 13:08:02",5366.61,5330.0,37.4,37.9,0.85,0.95,0.923,-0.077]
["2024-06-07 13:08:02",5366.61,5335.0,32.7,33.2,1.1,1.2,0.902,-0.098]
["2024-06-07 13:08:02",5366.61,5340.0,28.0,28.5,1.45,1.5,0.874,-0.126]
["2024-06-07 13:08:02",5366.61,5345.0,23.5,23.9,1.9,2.0,0.836,-0.164]
["2024-06-07 13:08:02",5366.61,5350.0,19.2,19.6,2.6,2.65,0.786,-0.214]
["2024-06-07 13:08:02",5366.61,5355.0,15.1,15.5,3.5,3.6,0.719,-0.281]
["2024-06-07 13:08:02",5366.61,5360.0,11.5,11.7,4.8,5.0,0.636,-0.364]
["2024-06-07 13:08:02",5366.61,5365.0,8.4,8.6,6.7,6.8,0.537,-0.463]
["2024-06-07 13:08:02",5366.61,5370.0,5.9,6.0,9.1,9.2,0.432,-0.568]
["2024-06-07 13:08:02",5366.61,5375.0,3.9,4.0,12.1,12.3,0.328,-0.672]
["2024-06-07 13:08:02",5366.61,5380.0,2.5,2.55,15.5,15.9,0.236,-0.764]
["2024-06-07 13:08:02",5366.61,5385.0,1.55,1.6,19.6,20.0,0.161,-0.839]
["2024-06-07 13:08:02",5366.61,5390.0,0.9,0.95,23.9,24.4,0.105,-0.895]
["2024-06-07 13:08:02",5366.61,5395.0,0.55,0.6,28.5,29.1,0.069,-0.931]
["2024-06-07 13:08:02",5366.61,5400.0,0.35,0.4,33.3,33.8,0.046,-0.954]
["2024-06-07 13:08:02",5366.61,5405.0,0.2,0.25,38.2,38.7,0.029,-0.971]
["2024-06-07 13:08:02",5366.61,5410.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-07 13:08:02",5366.61,5415.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-07 13:08:02",5366.61,5420.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-07 13:08:02",5366.61,5425.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 13:08:02",5366.61,5430.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-07 13:08:02",5366.61,5435.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-07 13:08:02",5366.61,5440.0,0.0,0.05,70.0,73.5,0.003,-0.997]
["2024-06-07 13:08:02",5366.61,5445.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 13:08:02",5366.61,5450.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 13:08:02",5366.61,5455.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 13:08:02",5366.61,5460.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 13:08:02",5366.61,5465.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-07 13:08:02",5366.61,5470.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 13:08:02",5366.61,5475.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 13:08:02",5366.61,5480.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 13:08:12",5366.5,5260.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:12",5366.5,5265.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:12",5366.5,5270.0,96.8,97.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:12",5366.5,5275.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:12",5366.5,5280.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:12",5366.5,5285.0,81.8,82.3,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:12",5366.5,5290.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:12",5366.5,5295.0,71.9,72.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:12",5366.5,5300.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:12",5366.5,5305.0,62.0,62.5,0.3,0.35,0.973,-0.027]
["2024-06-07 13:08:12",5366.5,5310.0,57.0,57.6,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:12",5366.5,5315.0,52.1,52.6,0.45,0.5,0.96,-0.04]
["2024-06-07 13:08:12",5366.5,5320.0,47.2,47.8,0.55,0.6,0.951,-0.049]
["2024-06-07 13:08:12",5366.5,5325.0,42.4,42.9,0.65,0.75,0.938,-0.061]
["2024-06-07 13:08:12",5366.5,5330.0,37.6,38.1,0.85,0.9,0.923,-0.077]
["2024-06-07 13:08:12",5366.5,5335.0,32.8,33.3,1.1,1.15,0.902,-0.098]
["2024-06-07 13:08:12",5366.5,5340.0,28.1,28.6,1.45,1.5,0.874,-0.126]
["2024-06-07 13:08:12",5366.5,5345.0,23.6,24.1,1.9,1.95,0.836,-0.164]
["2024-06-07 13:08:12",5366.5,5350.0,19.3,19.7,2.55,2.6,0.786,-0.214]
["2024-06-07 13:08:12",5366.5,5355.0,15.2,15.6,3.4,3.6,0.719,-0.281]
["2024-06-07 13:08:12",5366.5,5360.0,11.6,11.8,4.8,4.9,0.636,-0.364]
["2024-06-07 13:08:12",5366.5,5365.0,8.5,8.7,6.6,6.7,0.537,-0.463]
["2024-06-07 13:08:12",5366.5,5370.0,5.9,6.1,9.0,9.1,0.432,-0.568]
["2024-06-07 13:08:12",5366.5,5375.0,3.9,4.1,12.0,12.2,0.328,-0.672]
["2024-06-07 13:08:12",5366.5,5380.0,2.5,2.6,15.5,15.8,0.236,-0.764]
["2024-06-07 13:08:12",5366.5,5385.0,1.55,1.6,19.4,19.9,0.161,-0.839]
["2024-06-07 13:08:12",5366.5,5390.0,0.9,1.0,23.8,24.3,0.105,-0.895]
["2024-06-07 13:08:12",5366.5,5395.0,0.55,0.6,28.4,28.9,0.069,-0.931]
["2024-06-07 13:08:12",5366.5,5400.0,0.35,0.4,33.2,33.7,0.046,-0.954]
["2024-06-07 13:08:12",5366.5,5405.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-06-07 13:08:12",5366.5,5410.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-07 13:08:12",5366.5,5415.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-06-07 13:08:12",5366.5,5420.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-07 13:08:12",5366.5,5425.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 13:08:12",5366.5,5430.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-07 13:08:12",5366.5,5435.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-07 13:08:12",5366.5,5440.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 13:08:12",5366.5,5445.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 13:08:12",5366.5,5450.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 13:08:12",5366.5,5455.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 13:08:12",5366.5,5460.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 13:08:12",5366.5,5465.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 13:08:12",5366.5,5470.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 13:08:12",5366.5,5475.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 13:08:12",5366.5,5480.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 13:08:21",5366.78,5260.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:21",5366.78,5265.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:21",5366.78,5270.0,97.1,97.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:21",5366.78,5275.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:21",5366.78,5280.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:21",5366.78,5285.0,82.1,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:21",5366.78,5290.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:21",5366.78,5295.0,72.2,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:21",5366.78,5300.0,67.3,67.9,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:21",5366.78,5305.0,62.3,63.0,0.3,0.35,0.973,-0.027]
["2024-06-07 13:08:21",5366.78,5310.0,57.4,58.0,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:21",5366.78,5315.0,52.4,53.1,0.45,0.5,0.96,-0.04]
["2024-06-07 13:08:21",5366.78,5320.0,47.6,48.2,0.55,0.6,0.951,-0.049]
["2024-06-07 13:08:21",5366.78,5325.0,42.7,43.4,0.65,0.7,0.94,-0.06]
["2024-06-07 13:08:21",5366.78,5330.0,37.9,38.5,0.85,0.9,0.924,-0.076]
["2024-06-07 13:08:21",5366.78,5335.0,33.1,33.8,1.1,1.15,0.902,-0.098]
["2024-06-07 13:08:21",5366.78,5340.0,28.5,29.1,1.4,1.45,0.873,-0.127]
["2024-06-07 13:08:21",5366.78,5345.0,23.9,24.5,1.85,1.9,0.836,-0.164]
["2024-06-07 13:08:21",5366.78,5350.0,19.6,20.0,2.45,2.55,0.784,-0.216]
["2024-06-07 13:08:21",5366.78,5355.0,15.6,15.9,3.3,3.5,0.717,-0.283]
["2024-06-07 13:08:21",5366.78,5360.0,11.9,12.1,4.6,4.8,0.633,-0.367]
["2024-06-07 13:08:21",5366.78,5365.0,8.7,8.9,6.4,6.5,0.533,-0.467]
["2024-06-07 13:08:21",5366.78,5370.0,6.1,6.2,8.7,8.9,0.427,-0.573]
["2024-06-07 13:08:21",5366.78,5375.0,4.1,4.2,11.7,11.9,0.325,-0.675]
["2024-06-07 13:08:21",5366.78,5380.0,2.6,2.7,15.1,15.5,0.235,-0.765]
["2024-06-07 13:08:21",5366.78,5385.0,1.6,1.65,19.0,19.6,0.161,-0.839]
["2024-06-07 13:08:21",5366.78,5390.0,0.95,1.0,23.3,24.0,0.106,-0.894]
["2024-06-07 13:08:21",5366.78,5395.0,0.55,0.6,27.9,28.6,0.068,-0.932]
["2024-06-07 13:08:21",5366.78,5400.0,0.35,0.4,32.7,33.4,0.046,-0.954]
["2024-06-07 13:08:21",5366.78,5405.0,0.2,0.25,37.6,38.2,0.029,-0.971]
["2024-06-07 13:08:21",5366.78,5410.0,0.15,0.2,42.5,43.2,0.022,-0.978]
["2024-06-07 13:08:21",5366.78,5415.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-06-07 13:08:21",5366.78,5420.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-06-07 13:08:21",5366.78,5425.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-06-07 13:08:21",5366.78,5430.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-07 13:08:21",5366.78,5435.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-06-07 13:08:21",5366.78,5440.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 13:08:21",5366.78,5445.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 13:08:21",5366.78,5450.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 13:08:21",5366.78,5455.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 13:08:21",5366.78,5460.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 13:08:21",5366.78,5465.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 13:08:21",5366.78,5470.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-07 13:08:21",5366.78,5475.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-07 13:08:21",5366.78,5480.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-07 13:08:31",5367.07,5260.0,107.3,107.9,0.05,0.1,0.994,-0.005]
["2024-06-07 13:08:31",5367.07,5265.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:31",5367.07,5270.0,97.3,97.9,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:31",5367.07,5275.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:31",5367.07,5280.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:31",5367.07,5285.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:31",5367.07,5290.0,77.4,78.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:31",5367.07,5295.0,72.4,73.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:31",5367.07,5300.0,67.5,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:31",5367.07,5305.0,62.5,63.1,0.3,0.35,0.974,-0.026]
["2024-06-07 13:08:31",5367.07,5310.0,57.6,58.2,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:31",5367.07,5315.0,52.7,53.3,0.4,0.5,0.962,-0.036]
["2024-06-07 13:08:31",5367.07,5320.0,47.8,48.3,0.5,0.6,0.953,-0.047]
["2024-06-07 13:08:31",5367.07,5325.0,42.9,43.5,0.65,0.7,0.942,-0.058]
["2024-06-07 13:08:31",5367.07,5330.0,38.1,38.6,0.8,0.9,0.926,-0.074]
["2024-06-07 13:08:31",5367.07,5335.0,33.3,33.9,1.05,1.1,0.906,-0.094]
["2024-06-07 13:08:31",5367.07,5340.0,28.6,29.2,1.35,1.45,0.877,-0.123]
["2024-06-07 13:08:31",5367.07,5345.0,24.1,24.6,1.8,1.85,0.843,-0.157]
["2024-06-07 13:08:31",5367.07,5350.0,19.8,20.2,2.45,2.5,0.793,-0.207]
["2024-06-07 13:08:31",5367.07,5355.0,15.7,16.1,3.3,3.4,0.729,-0.271]
["2024-06-07 13:08:31",5367.07,5360.0,12.0,12.2,4.5,4.7,0.645,-0.354]
["2024-06-07 13:08:31",5367.07,5365.0,8.8,8.9,6.3,6.5,0.547,-0.453]
["2024-06-07 13:08:31",5367.07,5370.0,6.1,6.3,8.6,8.8,0.441,-0.558]
["2024-06-07 13:08:31",5367.07,5375.0,4.1,4.2,11.6,11.8,0.338,-0.662]
["2024-06-07 13:08:31",5367.07,5380.0,2.6,2.7,15.0,15.4,0.244,-0.755]
["2024-06-07 13:08:31",5367.07,5385.0,1.6,1.7,18.9,19.4,0.168,-0.832]
["2024-06-07 13:08:31",5367.07,5390.0,0.95,1.0,23.2,23.8,0.111,-0.889]
["2024-06-07 13:08:31",5367.07,5395.0,0.55,0.65,27.8,28.4,0.072,-0.928]
["2024-06-07 13:08:31",5367.07,5400.0,0.35,0.4,32.6,33.2,0.047,-0.953]
["2024-06-07 13:08:31",5367.07,5405.0,0.2,0.3,37.4,38.0,0.032,-0.971]
["2024-06-07 13:08:31",5367.07,5410.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-07 13:08:31",5367.07,5415.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-07 13:08:31",5367.07,5420.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-07 13:08:31",5367.07,5425.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-07 13:08:31",5367.07,5430.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-07 13:08:31",5367.07,5435.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-07 13:08:31",5367.07,5440.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-07 13:08:31",5367.07,5445.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-07 13:08:31",5367.07,5450.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-07 13:08:31",5367.07,5455.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-07 13:08:31",5367.07,5460.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 13:08:31",5367.07,5465.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-07 13:08:31",5367.07,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:08:31",5367.07,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:08:31",5367.07,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:08:40",5367.15,5260.0,107.3,107.9,0.05,0.1,0.994,-0.005]
["2024-06-07 13:08:40",5367.15,5265.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:40",5367.15,5270.0,97.3,97.9,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:40",5367.15,5275.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:40",5367.15,5280.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:40",5367.15,5285.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:40",5367.15,5290.0,77.4,78.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:40",5367.15,5295.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:40",5367.15,5300.0,67.5,68.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:40",5367.15,5305.0,62.5,63.1,0.3,0.35,0.974,-0.026]
["2024-06-07 13:08:40",5367.15,5310.0,57.6,58.2,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:40",5367.15,5315.0,52.7,53.3,0.4,0.5,0.962,-0.036]
["2024-06-07 13:08:40",5367.15,5320.0,47.8,48.4,0.5,0.6,0.953,-0.047]
["2024-06-07 13:08:40",5367.15,5325.0,42.9,43.5,0.65,0.7,0.942,-0.058]
["2024-06-07 13:08:40",5367.15,5330.0,38.1,38.7,0.85,0.9,0.926,-0.074]
["2024-06-07 13:08:40",5367.15,5335.0,33.3,33.9,1.05,1.15,0.906,-0.094]
["2024-06-07 13:08:40",5367.15,5340.0,28.7,29.2,1.4,1.45,0.877,-0.123]
["2024-06-07 13:08:40",5367.15,5345.0,24.1,24.6,1.8,1.9,0.843,-0.157]
["2024-06-07 13:08:40",5367.15,5350.0,19.8,20.2,2.45,2.5,0.793,-0.207]
["2024-06-07 13:08:40",5367.15,5355.0,15.7,16.1,3.3,3.4,0.729,-0.271]
["2024-06-07 13:08:40",5367.15,5360.0,12.1,12.2,4.6,4.7,0.645,-0.354]
["2024-06-07 13:08:40",5367.15,5365.0,8.8,9.0,6.3,6.4,0.547,-0.453]
["2024-06-07 13:08:40",5367.15,5370.0,6.1,6.3,8.6,8.8,0.441,-0.558]
["2024-06-07 13:08:40",5367.15,5375.0,4.1,4.2,11.6,11.7,0.338,-0.662]
["2024-06-07 13:08:40",5367.15,5380.0,2.6,2.7,15.0,15.3,0.244,-0.755]
["2024-06-07 13:08:40",5367.15,5385.0,1.6,1.7,18.9,19.4,0.168,-0.832]
["2024-06-07 13:08:40",5367.15,5390.0,0.95,1.0,23.2,23.7,0.111,-0.889]
["2024-06-07 13:08:40",5367.15,5395.0,0.55,0.65,27.8,28.4,0.072,-0.928]
["2024-06-07 13:08:40",5367.15,5400.0,0.35,0.4,32.5,33.1,0.047,-0.953]
["2024-06-07 13:08:40",5367.15,5405.0,0.2,0.25,37.4,38.0,0.032,-0.971]
["2024-06-07 13:08:40",5367.15,5410.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-07 13:08:40",5367.15,5415.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-07 13:08:40",5367.15,5420.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-07 13:08:40",5367.15,5425.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-07 13:08:40",5367.15,5430.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-07 13:08:40",5367.15,5435.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-07 13:08:40",5367.15,5440.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-07 13:08:40",5367.15,5445.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-07 13:08:40",5367.15,5450.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-07 13:08:40",5367.15,5455.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-07 13:08:40",5367.15,5460.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 13:08:40",5367.15,5465.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-07 13:08:40",5367.15,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:08:40",5367.15,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:08:40",5367.15,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:08:50",5367.13,5260.0,107.2,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:08:50",5367.13,5265.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:50",5367.13,5270.0,97.2,97.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:50",5367.13,5275.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:50",5367.13,5280.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:50",5367.13,5285.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:50",5367.13,5290.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:50",5367.13,5295.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:50",5367.13,5300.0,67.4,67.9,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:50",5367.13,5305.0,62.4,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 13:08:50",5367.13,5310.0,57.5,58.0,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:50",5367.13,5315.0,52.6,53.1,0.45,0.5,0.961,-0.039]
["2024-06-07 13:08:50",5367.13,5320.0,47.7,48.2,0.55,0.6,0.953,-0.047]
["2024-06-07 13:08:50",5367.13,5325.0,42.8,43.3,0.65,0.75,0.94,-0.058]
["2024-06-07 13:08:50",5367.13,5330.0,38.0,38.5,0.85,0.9,0.925,-0.075]
["2024-06-07 13:08:50",5367.13,5335.0,33.2,33.7,1.1,1.15,0.905,-0.095]
["2024-06-07 13:08:50",5367.13,5340.0,28.6,29.0,1.4,1.45,0.878,-0.122]
["2024-06-07 13:08:50",5367.13,5345.0,24.0,24.5,1.85,1.9,0.842,-0.158]
["2024-06-07 13:08:50",5367.13,5350.0,19.7,20.1,2.45,2.55,0.793,-0.207]
["2024-06-07 13:08:50",5367.13,5355.0,15.6,15.9,3.3,3.5,0.729,-0.271]
["2024-06-07 13:08:50",5367.13,5360.0,11.9,12.1,4.6,4.7,0.647,-0.354]
["2024-06-07 13:08:50",5367.13,5365.0,8.7,8.9,6.3,6.5,0.549,-0.451]
["2024-06-07 13:08:50",5367.13,5370.0,6.1,6.2,8.7,8.8,0.442,-0.558]
["2024-06-07 13:08:50",5367.13,5375.0,4.0,4.2,11.6,11.8,0.338,-0.662]
["2024-06-07 13:08:50",5367.13,5380.0,2.6,2.65,15.1,15.5,0.244,-0.756]
["2024-06-07 13:08:50",5367.13,5385.0,1.6,1.65,19.0,19.5,0.167,-0.833]
["2024-06-07 13:08:50",5367.13,5390.0,0.95,1.0,23.3,23.8,0.11,-0.89]
["2024-06-07 13:08:50",5367.13,5395.0,0.55,0.6,27.9,28.5,0.072,-0.928]
["2024-06-07 13:08:50",5367.13,5400.0,0.35,0.4,32.7,33.3,0.047,-0.953]
["2024-06-07 13:08:50",5367.13,5405.0,0.2,0.25,37.5,38.1,0.029,-0.971]
["2024-06-07 13:08:50",5367.13,5410.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-06-07 13:08:50",5367.13,5415.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-06-07 13:08:50",5367.13,5420.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-07 13:08:50",5367.13,5425.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 13:08:50",5367.13,5430.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-06-07 13:08:50",5367.13,5435.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-07 13:08:50",5367.13,5440.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-07 13:08:50",5367.13,5445.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-07 13:08:50",5367.13,5450.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-07 13:08:50",5367.13,5455.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 13:08:50",5367.13,5460.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 13:08:50",5367.13,5465.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-07 13:08:50",5367.13,5470.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 13:08:50",5367.13,5475.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 13:08:50",5367.13,5480.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 13:08:59",5367.12,5260.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:08:59",5367.12,5265.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:08:59",5367.12,5270.0,97.1,97.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:08:59",5367.12,5275.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:08:59",5367.12,5280.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:08:59",5367.12,5285.0,82.1,82.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:08:59",5367.12,5290.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:08:59",5367.12,5295.0,72.2,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:08:59",5367.12,5300.0,67.3,67.9,0.25,0.3,0.978,-0.022]
["2024-06-07 13:08:59",5367.12,5305.0,62.3,63.0,0.3,0.35,0.974,-0.026]
["2024-06-07 13:08:59",5367.12,5310.0,57.4,58.0,0.35,0.4,0.969,-0.031]
["2024-06-07 13:08:59",5367.12,5315.0,52.5,53.1,0.45,0.5,0.961,-0.039]
["2024-06-07 13:08:59",5367.12,5320.0,47.6,48.2,0.55,0.6,0.953,-0.047]
["2024-06-07 13:08:59",5367.12,5325.0,42.7,43.3,0.65,0.75,0.94,-0.058]
["2024-06-07 13:08:59",5367.12,5330.0,37.9,38.5,0.85,0.9,0.925,-0.075]
["2024-06-07 13:08:59",5367.12,5335.0,33.1,33.7,1.1,1.15,0.905,-0.095]
["2024-06-07 13:08:59",5367.12,5340.0,28.5,29.0,1.4,1.45,0.878,-0.122]
["2024-06-07 13:08:59",5367.12,5345.0,23.9,24.5,1.85,1.9,0.842,-0.158]
["2024-06-07 13:08:59",5367.12,5350.0,19.6,20.0,2.45,2.55,0.793,-0.207]
["2024-06-07 13:08:59",5367.12,5355.0,15.5,15.9,3.3,3.5,0.729,-0.271]
["2024-06-07 13:08:59",5367.12,5360.0,11.9,12.1,4.6,4.8,0.647,-0.354]
["2024-06-07 13:08:59",5367.12,5365.0,8.7,8.8,6.4,6.5,0.549,-0.451]
["2024-06-07 13:08:59",5367.12,5370.0,6.0,6.2,8.7,8.9,0.442,-0.558]
["2024-06-07 13:08:59",5367.12,5375.0,4.0,4.1,11.7,11.9,0.338,-0.662]
["2024-06-07 13:08:59",5367.12,5380.0,2.55,2.65,15.1,15.5,0.244,-0.756]
["2024-06-07 13:08:59",5367.12,5385.0,1.55,1.65,19.1,19.5,0.167,-0.833]
["2024-06-07 13:08:59",5367.12,5390.0,0.95,1.0,23.4,23.9,0.11,-0.89]
["2024-06-07 13:08:59",5367.12,5395.0,0.55,0.6,28.0,28.6,0.072,-0.928]
["2024-06-07 13:08:59",5367.12,5400.0,0.35,0.4,32.8,33.4,0.047,-0.953]
["2024-06-07 13:08:59",5367.12,5405.0,0.2,0.25,37.6,38.2,0.029,-0.971]
["2024-06-07 13:08:59",5367.12,5410.0,0.15,0.2,42.5,43.2,0.022,-0.978]
["2024-06-07 13:08:59",5367.12,5415.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-06-07 13:08:59",5367.12,5420.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-06-07 13:08:59",5367.12,5425.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-06-07 13:08:59",5367.12,5430.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-07 13:08:59",5367.12,5435.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-07 13:08:59",5367.12,5440.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-06-07 13:08:59",5367.12,5445.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 13:08:59",5367.12,5450.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 13:08:59",5367.12,5455.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 13:08:59",5367.12,5460.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 13:08:59",5367.12,5465.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 13:08:59",5367.12,5470.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-07 13:08:59",5367.12,5475.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-07 13:08:59",5367.12,5480.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-07 13:09:08",5366.15,5260.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:08",5366.15,5265.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:08",5366.15,5270.0,95.8,96.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:09:08",5366.15,5275.0,90.9,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:09:08",5366.15,5280.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:09:08",5366.15,5285.0,80.9,81.4,0.15,0.2,0.987,-0.013]
["2024-06-07 13:09:08",5366.15,5290.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:09:08",5366.15,5295.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:09:08",5366.15,5300.0,66.0,66.6,0.25,0.3,0.978,-0.022]
["2024-06-07 13:09:08",5366.15,5305.0,61.1,61.6,0.3,0.35,0.974,-0.026]
["2024-06-07 13:09:08",5366.15,5310.0,56.2,56.7,0.35,0.45,0.969,-0.031]
["2024-06-07 13:09:08",5366.15,5315.0,51.2,51.8,0.45,0.5,0.96,-0.04]
["2024-06-07 13:09:08",5366.15,5320.0,46.3,46.9,0.55,0.65,0.951,-0.049]
["2024-06-07 13:09:08",5366.15,5325.0,41.5,42.0,0.7,0.8,0.939,-0.061]
["2024-06-07 13:09:08",5366.15,5330.0,36.7,37.2,0.9,1.0,0.923,-0.077]
["2024-06-07 13:09:08",5366.15,5335.0,32.0,32.5,1.15,1.25,0.9,-0.098]
["2024-06-07 13:09:08",5366.15,5340.0,27.3,27.8,1.5,1.6,0.874,-0.126]
["2024-06-07 13:09:08",5366.15,5345.0,22.8,23.3,2.0,2.05,0.836,-0.164]
["2024-06-07 13:09:08",5366.15,5350.0,18.5,18.9,2.7,2.75,0.786,-0.214]
["2024-06-07 13:09:08",5366.15,5355.0,14.5,14.9,3.6,3.8,0.72,-0.28]
["2024-06-07 13:09:08",5366.15,5360.0,11.0,11.2,5.0,5.2,0.638,-0.362]
["2024-06-07 13:09:08",5366.15,5365.0,7.9,8.1,6.9,7.1,0.539,-0.461]
["2024-06-07 13:09:08",5366.15,5370.0,5.4,5.6,9.4,9.6,0.433,-0.568]
["2024-06-07 13:09:08",5366.15,5375.0,3.6,3.7,12.6,12.7,0.328,-0.672]
["2024-06-07 13:09:08",5366.15,5380.0,2.25,2.35,16.1,16.5,0.235,-0.765]
["2024-06-07 13:09:08",5366.15,5385.0,1.4,1.45,20.2,20.6,0.16,-0.84]
["2024-06-07 13:09:08",5366.15,5390.0,0.8,0.9,24.6,25.1,0.105,-0.895]
["2024-06-07 13:09:08",5366.15,5395.0,0.5,0.55,29.2,29.8,0.069,-0.931]
["2024-06-07 13:09:08",5366.15,5400.0,0.3,0.35,34.0,34.6,0.044,-0.956]
["2024-06-07 13:09:08",5366.15,5405.0,0.2,0.25,38.9,39.5,0.029,-0.971]
["2024-06-07 13:09:08",5366.15,5410.0,0.1,0.2,43.9,44.4,0.02,-0.98]
["2024-06-07 13:09:08",5366.15,5415.0,0.1,0.15,48.8,49.4,0.016,-0.984]
["2024-06-07 13:09:08",5366.15,5420.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-07 13:09:08",5366.15,5425.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-07 13:09:08",5366.15,5430.0,0.05,0.1,63.8,64.3,0.009,-0.991]
["2024-06-07 13:09:08",5366.15,5435.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 13:09:08",5366.15,5440.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 13:09:08",5366.15,5445.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-07 13:09:08",5366.15,5450.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-07 13:09:08",5366.15,5455.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-07 13:09:08",5366.15,5460.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-07 13:09:08",5366.15,5465.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-07 13:09:08",5366.15,5470.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 13:09:08",5366.15,5475.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 13:09:08",5366.15,5480.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 13:09:18",5366.09,5260.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:18",5366.09,5265.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:18",5366.09,5270.0,95.8,96.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:09:18",5366.09,5275.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 13:09:18",5366.09,5280.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:09:18",5366.09,5285.0,80.9,81.4,0.15,0.2,0.987,-0.013]
["2024-06-07 13:09:18",5366.09,5290.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:09:18",5366.09,5295.0,71.0,71.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:09:18",5366.09,5300.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:09:18",5366.09,5305.0,61.1,61.6,0.3,0.35,0.973,-0.027]
["2024-06-07 13:09:18",5366.09,5310.0,56.1,56.7,0.35,0.45,0.967,-0.033]
["2024-06-07 13:09:18",5366.09,5315.0,51.2,51.7,0.45,0.5,0.96,-0.04]
["2024-06-07 13:09:18",5366.09,5320.0,46.3,46.8,0.55,0.65,0.949,-0.051]
["2024-06-07 13:09:18",5366.09,5325.0,41.5,42.0,0.7,0.8,0.938,-0.062]
["2024-06-07 13:09:18",5366.09,5330.0,36.7,37.2,0.9,0.95,0.921,-0.079]
["2024-06-07 13:09:18",5366.09,5335.0,31.9,32.4,1.15,1.25,0.899,-0.101]
["2024-06-07 13:09:18",5366.09,5340.0,27.3,27.8,1.5,1.6,0.87,-0.13]
["2024-06-07 13:09:18",5366.09,5345.0,22.8,23.2,2.0,2.05,0.83,-0.169]
["2024-06-07 13:09:18",5366.09,5350.0,18.5,18.9,2.7,2.75,0.779,-0.221]
["2024-06-07 13:09:18",5366.09,5355.0,14.5,14.9,3.6,3.8,0.711,-0.289]
["2024-06-07 13:09:18",5366.09,5360.0,11.0,11.1,5.0,5.1,0.626,-0.375]
["2024-06-07 13:09:18",5366.09,5365.0,7.9,8.0,6.9,7.1,0.525,-0.475]
["2024-06-07 13:09:18",5366.09,5370.0,5.4,5.5,9.4,9.6,0.417,-0.582]
["2024-06-07 13:09:18",5366.09,5375.0,3.5,3.7,12.6,12.8,0.313,-0.687]
["2024-06-07 13:09:18",5366.09,5380.0,2.25,2.3,16.1,16.5,0.223,-0.777]
["2024-06-07 13:09:18",5366.09,5385.0,1.35,1.45,20.2,20.6,0.151,-0.849]
["2024-06-07 13:09:18",5366.09,5390.0,0.8,0.9,24.6,25.1,0.1,-0.9]
["2024-06-07 13:09:18",5366.09,5395.0,0.5,0.55,29.3,29.8,0.064,-0.936]
["2024-06-07 13:09:18",5366.09,5400.0,0.3,0.35,34.1,34.6,0.041,-0.959]
["2024-06-07 13:09:18",5366.09,5405.0,0.2,0.25,39.0,39.5,0.029,-0.971]
["2024-06-07 13:09:18",5366.09,5410.0,0.1,0.2,43.9,44.4,0.019,-0.981]
["2024-06-07 13:09:18",5366.09,5415.0,0.1,0.15,48.9,49.4,0.016,-0.984]
["2024-06-07 13:09:18",5366.09,5420.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-07 13:09:18",5366.09,5425.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-07 13:09:18",5366.09,5430.0,0.05,0.1,63.8,64.3,0.009,-0.991]
["2024-06-07 13:09:18",5366.09,5435.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 13:09:18",5366.09,5440.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 13:09:18",5366.09,5445.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 13:09:18",5366.09,5450.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 13:09:18",5366.09,5455.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 13:09:18",5366.09,5460.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 13:09:18",5366.09,5465.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 13:09:18",5366.09,5470.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 13:09:18",5366.09,5475.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 13:09:18",5366.09,5480.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 13:09:27",5366.53,5260.0,103.4,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:27",5366.53,5265.0,98.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:27",5366.53,5270.0,93.4,96.8,0.05,0.1,0.992,-0.008]
["2024-06-07 13:09:27",5366.53,5275.0,88.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:09:27",5366.53,5280.0,83.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:09:27",5366.53,5285.0,78.1,81.9,0.15,0.2,0.987,-0.013]
["2024-06-07 13:09:27",5366.53,5290.0,73.5,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:09:27",5366.53,5295.0,68.2,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:09:27",5366.53,5300.0,66.1,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:09:27",5366.53,5305.0,60.8,62.0,0.3,0.35,0.973,-0.027]
["2024-06-07 13:09:27",5366.53,5310.0,56.3,56.9,0.35,0.4,0.967,-0.033]
["2024-06-07 13:09:27",5366.53,5315.0,51.0,52.2,0.45,0.5,0.96,-0.04]
["2024-06-07 13:09:27",5366.53,5320.0,46.5,47.1,0.55,0.6,0.949,-0.051]
["2024-06-07 13:09:27",5366.53,5325.0,41.3,42.4,0.7,0.75,0.938,-0.062]
["2024-06-07 13:09:27",5366.53,5330.0,36.5,37.6,0.9,0.95,0.921,-0.079]
["2024-06-07 13:09:27",5366.53,5335.0,31.7,32.9,1.15,1.2,0.899,-0.101]
["2024-06-07 13:09:27",5366.53,5340.0,27.1,28.2,1.5,1.55,0.87,-0.13]
["2024-06-07 13:09:27",5366.53,5345.0,22.8,23.6,1.95,2.0,0.83,-0.169]
["2024-06-07 13:09:27",5366.53,5350.0,18.5,19.1,2.6,2.7,0.779,-0.221]
["2024-06-07 13:09:27",5366.53,5355.0,14.5,15.0,3.5,3.7,0.711,-0.289]
["2024-06-07 13:09:27",5366.53,5360.0,11.1,11.3,4.9,5.0,0.626,-0.375]
["2024-06-07 13:09:27",5366.53,5365.0,8.0,8.1,6.8,6.9,0.525,-0.475]
["2024-06-07 13:09:27",5366.53,5370.0,5.5,5.6,9.2,9.4,0.417,-0.582]
["2024-06-07 13:09:27",5366.53,5375.0,3.6,3.7,12.3,12.5,0.313,-0.687]
["2024-06-07 13:09:27",5366.53,5380.0,2.3,2.35,15.8,16.5,0.223,-0.777]
["2024-06-07 13:09:27",5366.53,5385.0,1.4,1.45,19.9,20.5,0.151,-0.849]
["2024-06-07 13:09:27",5366.53,5390.0,0.8,0.9,24.1,25.3,0.1,-0.9]
["2024-06-07 13:09:27",5366.53,5395.0,0.5,0.55,28.8,30.0,0.064,-0.936]
["2024-06-07 13:09:27",5366.53,5400.0,0.3,0.35,33.6,34.8,0.041,-0.959]
["2024-06-07 13:09:27",5366.53,5405.0,0.2,0.25,38.5,39.7,0.029,-0.971]
["2024-06-07 13:09:27",5366.53,5410.0,0.1,0.2,43.0,44.6,0.019,-0.981]
["2024-06-07 13:09:27",5366.53,5415.0,0.1,0.15,48.0,49.6,0.016,-0.984]
["2024-06-07 13:09:27",5366.53,5420.0,0.05,0.1,53.3,54.6,0.01,-0.99]
["2024-06-07 13:09:27",5366.53,5425.0,0.05,0.1,58.3,59.6,0.009,-0.991]
["2024-06-07 13:09:27",5366.53,5430.0,0.0,0.1,62.9,64.5,0.009,-0.991]
["2024-06-07 13:09:27",5366.53,5435.0,0.0,0.05,64.6,72.1,0.003,-0.997]
["2024-06-07 13:09:27",5366.53,5440.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-06-07 13:09:27",5366.53,5445.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-06-07 13:09:27",5366.53,5450.0,0.0,0.05,79.6,87.1,0.003,-0.997]
["2024-06-07 13:09:27",5366.53,5455.0,0.0,0.05,84.9,91.8,0.003,-0.997]
["2024-06-07 13:09:27",5366.53,5460.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-06-07 13:09:27",5366.53,5465.0,0.0,0.05,94.9,101.9,0.002,-0.998]
["2024-06-07 13:09:27",5366.53,5470.0,0.0,0.05,99.9,107.1,0.002,-0.998]
["2024-06-07 13:09:27",5366.53,5475.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-06-07 13:09:27",5366.53,5480.0,0.0,0.05,109.1,116.9,0.002,-0.998]
["2024-06-07 13:09:37",5366.46,5260.0,106.0,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:37",5366.46,5265.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:37",5366.46,5270.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:37",5366.46,5275.0,91.1,91.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:09:37",5366.46,5280.0,86.1,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:09:37",5366.46,5285.0,81.1,81.8,0.15,0.2,0.987,-0.013]
["2024-06-07 13:09:37",5366.46,5290.0,76.2,76.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:09:37",5366.46,5295.0,71.2,71.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:09:37",5366.46,5300.0,66.3,66.8,0.25,0.3,0.978,-0.022]
["2024-06-07 13:09:37",5366.46,5305.0,61.3,61.9,0.3,0.35,0.973,-0.027]
["2024-06-07 13:09:37",5366.46,5310.0,56.4,56.9,0.35,0.4,0.968,-0.031]
["2024-06-07 13:09:37",5366.46,5315.0,51.4,52.1,0.45,0.5,0.96,-0.04]
["2024-06-07 13:09:37",5366.46,5320.0,46.6,47.1,0.55,0.6,0.951,-0.049]
["2024-06-07 13:09:37",5366.46,5325.0,41.7,42.3,0.7,0.75,0.938,-0.062]
["2024-06-07 13:09:37",5366.46,5330.0,36.9,37.5,0.9,0.95,0.921,-0.079]
["2024-06-07 13:09:37",5366.46,5335.0,32.2,32.7,1.15,1.2,0.9,-0.1]
["2024-06-07 13:09:37",5366.46,5340.0,27.5,28.1,1.45,1.55,0.872,-0.128]
["2024-06-07 13:09:37",5366.46,5345.0,23.0,23.5,1.95,2.0,0.833,-0.167]
["2024-06-07 13:09:37",5366.46,5350.0,18.7,19.1,2.6,2.65,0.782,-0.218]
["2024-06-07 13:09:37",5366.46,5355.0,14.7,15.0,3.5,3.7,0.714,-0.284]
["2024-06-07 13:09:37",5366.46,5360.0,11.1,11.3,4.9,5.0,0.63,-0.37]
["2024-06-07 13:09:37",5366.46,5365.0,8.0,8.1,6.7,6.9,0.53,-0.47]
["2024-06-07 13:09:37",5366.46,5370.0,5.5,5.6,9.2,9.4,0.421,-0.579]
["2024-06-07 13:09:37",5366.46,5375.0,3.6,3.7,12.3,12.5,0.316,-0.684]
["2024-06-07 13:09:37",5366.46,5380.0,2.25,2.35,15.8,16.2,0.225,-0.775]
["2024-06-07 13:09:37",5366.46,5385.0,1.4,1.45,19.9,20.4,0.152,-0.848]
["2024-06-07 13:09:37",5366.46,5390.0,0.8,0.9,24.3,24.9,0.099,-0.901]
["2024-06-07 13:09:37",5366.46,5395.0,0.5,0.55,28.9,29.5,0.064,-0.936]
["2024-06-07 13:09:37",5366.46,5400.0,0.3,0.35,33.7,34.3,0.041,-0.958]
["2024-06-07 13:09:37",5366.46,5405.0,0.2,0.25,38.6,39.2,0.029,-0.971]
["2024-06-07 13:09:37",5366.46,5410.0,0.1,0.2,43.5,44.2,0.02,-0.98]
["2024-06-07 13:09:37",5366.46,5415.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-06-07 13:09:37",5366.46,5420.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-06-07 13:09:37",5366.46,5425.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-06-07 13:09:37",5366.46,5430.0,0.0,0.1,63.4,64.1,0.006,-0.994]
["2024-06-07 13:09:37",5366.46,5435.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-06-07 13:09:37",5366.46,5440.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-06-07 13:09:37",5366.46,5445.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-06-07 13:09:37",5366.46,5450.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 13:09:37",5366.46,5455.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 13:09:37",5366.46,5460.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-07 13:09:37",5366.46,5465.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-07 13:09:37",5366.46,5470.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-07 13:09:37",5366.46,5475.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-06-07 13:09:37",5366.46,5480.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-06-07 13:09:46",5366.4,5260.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:46",5366.4,5265.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:46",5366.4,5270.0,96.0,96.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:09:46",5366.4,5275.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-07 13:09:46",5366.4,5280.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:09:46",5366.4,5285.0,81.1,81.6,0.15,0.2,0.987,-0.013]
["2024-06-07 13:09:46",5366.4,5290.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:09:46",5366.4,5295.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:09:46",5366.4,5300.0,66.2,66.7,0.25,0.3,0.978,-0.022]
["2024-06-07 13:09:46",5366.4,5305.0,61.3,61.8,0.3,0.35,0.973,-0.027]
["2024-06-07 13:09:46",5366.4,5310.0,56.3,56.8,0.35,0.45,0.967,-0.033]
["2024-06-07 13:09:46",5366.4,5315.0,51.4,51.9,0.45,0.5,0.96,-0.04]
["2024-06-07 13:09:46",5366.4,5320.0,46.5,46.9,0.55,0.65,0.95,-0.05]
["2024-06-07 13:09:46",5366.4,5325.0,41.7,42.2,0.7,0.75,0.938,-0.062]
["2024-06-07 13:09:46",5366.4,5330.0,36.8,37.3,0.9,0.95,0.921,-0.079]
["2024-06-07 13:09:46",5366.4,5335.0,32.1,32.5,1.15,1.2,0.899,-0.1]
["2024-06-07 13:09:46",5366.4,5340.0,27.4,27.9,1.5,1.55,0.87,-0.13]
["2024-06-07 13:09:46",5366.4,5345.0,22.9,23.4,1.95,2.0,0.833,-0.167]
["2024-06-07 13:09:46",5366.4,5350.0,18.6,19.0,2.65,2.7,0.78,-0.22]
["2024-06-07 13:09:46",5366.4,5355.0,14.6,15.0,3.6,3.7,0.713,-0.287]
["2024-06-07 13:09:46",5366.4,5360.0,11.1,11.3,4.9,5.0,0.629,-0.371]
["2024-06-07 13:09:46",5366.4,5365.0,8.0,8.1,6.8,6.9,0.529,-0.471]
["2024-06-07 13:09:46",5366.4,5370.0,5.5,5.6,9.3,9.4,0.421,-0.579]
["2024-06-07 13:09:46",5366.4,5375.0,3.6,3.7,12.3,12.5,0.315,-0.685]
["2024-06-07 13:09:46",5366.4,5380.0,2.25,2.3,15.9,16.3,0.222,-0.778]
["2024-06-07 13:09:46",5366.4,5385.0,1.35,1.45,20.1,20.4,0.15,-0.85]
["2024-06-07 13:09:46",5366.4,5390.0,0.8,0.9,24.4,24.9,0.099,-0.901]
["2024-06-07 13:09:46",5366.4,5395.0,0.5,0.55,29.1,29.6,0.064,-0.936]
["2024-06-07 13:09:46",5366.4,5400.0,0.3,0.35,33.9,34.4,0.041,-0.958]
["2024-06-07 13:09:46",5366.4,5405.0,0.2,0.25,38.8,39.3,0.029,-0.971]
["2024-06-07 13:09:46",5366.4,5410.0,0.1,0.2,43.7,44.2,0.02,-0.98]
["2024-06-07 13:09:46",5366.4,5415.0,0.1,0.15,48.7,49.2,0.016,-0.984]
["2024-06-07 13:09:46",5366.4,5420.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-07 13:09:46",5366.4,5425.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-07 13:09:46",5366.4,5430.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-07 13:09:46",5366.4,5435.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-07 13:09:46",5366.4,5440.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-07 13:09:46",5366.4,5445.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-07 13:09:46",5366.4,5450.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 13:09:46",5366.4,5455.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 13:09:46",5366.4,5460.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 13:09:46",5366.4,5465.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-07 13:09:46",5366.4,5470.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 13:09:46",5366.4,5475.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 13:09:46",5366.4,5480.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 13:09:56",5366.53,5260.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:56",5366.53,5265.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:09:56",5366.53,5270.0,96.3,97.0,0.05,0.1,0.992,-0.008]
["2024-06-07 13:09:56",5366.53,5275.0,91.3,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:09:56",5366.53,5280.0,86.3,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:09:56",5366.53,5285.0,81.4,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:09:56",5366.53,5290.0,76.4,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:09:56",5366.53,5295.0,71.4,72.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:09:56",5366.53,5300.0,66.5,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:09:56",5366.53,5305.0,61.5,62.2,0.3,0.35,0.973,-0.027]
["2024-06-07 13:09:56",5366.53,5310.0,56.6,57.2,0.35,0.4,0.967,-0.033]
["2024-06-07 13:09:56",5366.53,5315.0,51.7,52.2,0.45,0.5,0.96,-0.04]
["2024-06-07 13:09:56",5366.53,5320.0,46.8,47.4,0.55,0.6,0.95,-0.05]
["2024-06-07 13:09:56",5366.53,5325.0,41.9,42.6,0.7,0.75,0.938,-0.062]
["2024-06-07 13:09:56",5366.53,5330.0,37.1,37.8,0.85,0.9,0.921,-0.079]
["2024-06-07 13:09:56",5366.53,5335.0,32.4,32.9,1.1,1.15,0.899,-0.1]
["2024-06-07 13:09:56",5366.53,5340.0,27.7,28.3,1.45,1.5,0.87,-0.13]
["2024-06-07 13:09:56",5366.53,5345.0,23.2,23.7,1.9,1.95,0.833,-0.167]
["2024-06-07 13:09:56",5366.53,5350.0,18.9,19.3,2.55,2.6,0.78,-0.22]
["2024-06-07 13:09:56",5366.53,5355.0,14.8,15.2,3.5,3.6,0.713,-0.287]
["2024-06-07 13:09:56",5366.53,5360.0,11.2,11.4,4.8,4.9,0.629,-0.371]
["2024-06-07 13:09:56",5366.53,5365.0,8.1,8.3,6.6,6.7,0.529,-0.471]
["2024-06-07 13:09:56",5366.53,5370.0,5.5,5.7,9.0,9.2,0.421,-0.579]
["2024-06-07 13:09:56",5366.53,5375.0,3.6,3.8,12.1,12.3,0.315,-0.685]
["2024-06-07 13:09:56",5366.53,5380.0,2.3,2.4,15.6,16.0,0.222,-0.778]
["2024-06-07 13:09:56",5366.53,5385.0,1.4,1.45,19.7,20.2,0.15,-0.85]
["2024-06-07 13:09:56",5366.53,5390.0,0.8,0.9,24.1,24.6,0.099,-0.901]
["2024-06-07 13:09:56",5366.53,5395.0,0.5,0.55,28.7,29.3,0.064,-0.936]
["2024-06-07 13:09:56",5366.53,5400.0,0.3,0.35,33.4,34.1,0.041,-0.958]
["2024-06-07 13:09:56",5366.53,5405.0,0.2,0.25,38.3,39.0,0.029,-0.971]
["2024-06-07 13:09:56",5366.53,5410.0,0.1,0.2,43.2,43.9,0.02,-0.98]
["2024-06-07 13:09:56",5366.53,5415.0,0.1,0.15,48.2,48.9,0.016,-0.984]
["2024-06-07 13:09:56",5366.53,5420.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-07 13:09:56",5366.53,5425.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-07 13:09:56",5366.53,5430.0,0.0,0.1,63.1,63.9,0.009,-0.991]
["2024-06-07 13:09:56",5366.53,5435.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-07 13:09:56",5366.53,5440.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-07 13:09:56",5366.53,5445.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-07 13:09:56",5366.53,5450.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-07 13:09:56",5366.53,5455.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 13:09:56",5366.53,5460.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 13:09:56",5366.53,5465.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-07 13:09:56",5366.53,5470.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 13:09:56",5366.53,5475.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 13:09:56",5366.53,5480.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 13:10:05",5366.39,5260.0,103.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:05",5366.39,5265.0,98.1,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:05",5366.39,5270.0,93.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:05",5366.39,5275.0,88.3,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:10:05",5366.39,5280.0,83.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:05",5366.39,5285.0,78.1,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:10:05",5366.39,5290.0,73.5,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:10:05",5366.39,5295.0,68.2,72.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:10:05",5366.39,5300.0,63.3,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:10:05",5366.39,5305.0,61.2,62.2,0.3,0.35,0.973,-0.027]
["2024-06-07 13:10:05",5366.39,5310.0,56.3,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 13:10:05",5366.39,5315.0,51.8,52.3,0.45,0.5,0.96,-0.04]
["2024-06-07 13:10:05",5366.39,5320.0,46.5,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:10:05",5366.39,5325.0,41.8,42.6,0.7,0.75,0.938,-0.062]
["2024-06-07 13:10:05",5366.39,5330.0,37.1,37.8,0.85,0.9,0.924,-0.076]
["2024-06-07 13:10:05",5366.39,5335.0,32.4,33.0,1.1,1.15,0.902,-0.098]
["2024-06-07 13:10:05",5366.39,5340.0,27.7,28.4,1.45,1.5,0.873,-0.127]
["2024-06-07 13:10:05",5366.39,5345.0,23.2,23.8,1.9,1.95,0.836,-0.164]
["2024-06-07 13:10:05",5366.39,5350.0,19.0,19.4,2.5,2.6,0.785,-0.215]
["2024-06-07 13:10:05",5366.39,5355.0,14.9,15.2,3.4,3.5,0.718,-0.281]
["2024-06-07 13:10:05",5366.39,5360.0,11.2,11.4,4.7,4.8,0.633,-0.367]
["2024-06-07 13:10:05",5366.39,5365.0,8.1,8.2,6.6,6.7,0.532,-0.468]
["2024-06-07 13:10:05",5366.39,5370.0,5.6,5.7,9.0,9.1,0.423,-0.577]
["2024-06-07 13:10:05",5366.39,5375.0,3.6,3.8,12.1,12.3,0.318,-0.682]
["2024-06-07 13:10:05",5366.39,5380.0,2.3,2.35,15.5,15.9,0.226,-0.775]
["2024-06-07 13:10:05",5366.39,5385.0,1.4,1.45,19.6,20.1,0.152,-0.848]
["2024-06-07 13:10:05",5366.39,5390.0,0.8,0.9,23.9,24.6,0.099,-0.901]
["2024-06-07 13:10:05",5366.39,5395.0,0.5,0.55,28.6,29.3,0.064,-0.936]
["2024-06-07 13:10:05",5366.39,5400.0,0.3,0.35,33.4,34.0,0.042,-0.958]
["2024-06-07 13:10:05",5366.39,5405.0,0.2,0.25,38.3,38.8,0.029,-0.971]
["2024-06-07 13:10:05",5366.39,5410.0,0.1,0.2,43.2,44.3,0.02,-0.98]
["2024-06-07 13:10:05",5366.39,5415.0,0.1,0.15,48.2,49.2,0.016,-0.984]
["2024-06-07 13:10:05",5366.39,5420.0,0.05,0.1,53.1,54.2,0.01,-0.99]
["2024-06-07 13:10:05",5366.39,5425.0,0.05,0.1,58.1,59.2,0.009,-0.991]
["2024-06-07 13:10:05",5366.39,5430.0,0.05,0.1,63.1,64.1,0.006,-0.994]
["2024-06-07 13:10:05",5366.39,5435.0,0.0,0.05,68.1,72.1,0.003,-0.997]
["2024-06-07 13:10:05",5366.39,5440.0,0.0,0.05,73.1,77.1,0.003,-0.997]
["2024-06-07 13:10:05",5366.39,5445.0,0.0,0.05,78.1,82.1,0.003,-0.997]
["2024-06-07 13:10:05",5366.39,5450.0,0.0,0.05,83.1,87.1,0.003,-0.997]
["2024-06-07 13:10:05",5366.39,5455.0,0.0,0.05,88.1,91.8,0.003,-0.997]
["2024-06-07 13:10:05",5366.39,5460.0,0.0,0.05,93.1,96.8,0.003,-0.997]
["2024-06-07 13:10:05",5366.39,5465.0,0.0,0.05,98.1,101.9,0.002,-0.998]
["2024-06-07 13:10:05",5366.39,5470.0,0.0,0.05,103.1,107.1,0.002,-0.998]
["2024-06-07 13:10:05",5366.39,5475.0,0.0,0.05,108.1,112.1,0.002,-0.998]
["2024-06-07 13:10:05",5366.39,5480.0,0.0,0.05,113.1,116.9,0.002,-0.998]
["2024-06-07 13:10:15",5366.45,5260.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:15",5366.45,5265.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:15",5366.45,5270.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:15",5366.45,5275.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:10:15",5366.45,5280.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:15",5366.45,5285.0,81.5,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:10:15",5366.45,5290.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:10:15",5366.45,5295.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:10:15",5366.45,5300.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:10:15",5366.45,5305.0,61.7,62.2,0.3,0.35,0.973,-0.027]
["2024-06-07 13:10:15",5366.45,5310.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 13:10:15",5366.45,5315.0,51.8,52.3,0.45,0.5,0.96,-0.04]
["2024-06-07 13:10:15",5366.45,5320.0,47.0,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:10:15",5366.45,5325.0,42.1,42.6,0.7,0.75,0.938,-0.062]
["2024-06-07 13:10:15",5366.45,5330.0,37.3,37.8,0.85,0.9,0.924,-0.076]
["2024-06-07 13:10:15",5366.45,5335.0,32.5,33.0,1.1,1.15,0.902,-0.098]
["2024-06-07 13:10:15",5366.45,5340.0,27.9,28.3,1.4,1.5,0.873,-0.127]
["2024-06-07 13:10:15",5366.45,5345.0,23.3,23.7,1.85,1.95,0.836,-0.164]
["2024-06-07 13:10:15",5366.45,5350.0,19.0,19.4,2.5,2.6,0.785,-0.215]
["2024-06-07 13:10:15",5366.45,5355.0,14.9,15.3,3.4,3.5,0.718,-0.281]
["2024-06-07 13:10:15",5366.45,5360.0,11.3,11.5,4.7,4.8,0.633,-0.367]
["2024-06-07 13:10:15",5366.45,5365.0,8.2,8.3,6.5,6.7,0.532,-0.468]
["2024-06-07 13:10:15",5366.45,5370.0,5.6,5.7,8.9,9.1,0.423,-0.577]
["2024-06-07 13:10:15",5366.45,5375.0,3.7,3.8,12.0,12.2,0.318,-0.682]
["2024-06-07 13:10:15",5366.45,5380.0,2.3,2.4,15.5,15.9,0.226,-0.775]
["2024-06-07 13:10:15",5366.45,5385.0,1.4,1.5,19.6,20.0,0.152,-0.848]
["2024-06-07 13:10:15",5366.45,5390.0,0.8,0.9,24.0,24.5,0.099,-0.901]
["2024-06-07 13:10:15",5366.45,5395.0,0.5,0.55,28.6,29.1,0.064,-0.936]
["2024-06-07 13:10:15",5366.45,5400.0,0.3,0.35,33.4,33.9,0.042,-0.958]
["2024-06-07 13:10:15",5366.45,5405.0,0.2,0.25,38.3,38.8,0.029,-0.971]
["2024-06-07 13:10:15",5366.45,5410.0,0.15,0.2,43.2,43.7,0.02,-0.98]
["2024-06-07 13:10:15",5366.45,5415.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-06-07 13:10:15",5366.45,5420.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-07 13:10:15",5366.45,5425.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-07 13:10:15",5366.45,5430.0,0.0,0.1,63.1,63.7,0.006,-0.994]
["2024-06-07 13:10:15",5366.45,5435.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-07 13:10:15",5366.45,5440.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 13:10:15",5366.45,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 13:10:15",5366.45,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 13:10:15",5366.45,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 13:10:15",5366.45,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 13:10:15",5366.45,5465.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-07 13:10:15",5366.45,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 13:10:15",5366.45,5475.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 13:10:15",5366.45,5480.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 13:10:24",5365.92,5260.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:24",5365.92,5265.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:24",5365.92,5270.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:24",5365.92,5275.0,90.8,91.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:10:24",5365.92,5280.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:24",5365.92,5285.0,80.8,81.4,0.15,0.2,0.987,-0.013]
["2024-06-07 13:10:24",5365.92,5290.0,75.8,76.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:10:24",5365.92,5295.0,70.9,71.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:10:24",5365.92,5300.0,65.9,66.5,0.25,0.3,0.978,-0.022]
["2024-06-07 13:10:24",5365.92,5305.0,61.0,61.5,0.3,0.35,0.973,-0.027]
["2024-06-07 13:10:24",5365.92,5310.0,56.0,56.6,0.35,0.45,0.969,-0.031]
["2024-06-07 13:10:24",5365.92,5315.0,51.1,51.7,0.45,0.5,0.96,-0.04]
["2024-06-07 13:10:24",5365.92,5320.0,46.2,46.8,0.55,0.6,0.951,-0.049]
["2024-06-07 13:10:24",5365.92,5325.0,41.4,41.9,0.7,0.75,0.938,-0.062]
["2024-06-07 13:10:24",5365.92,5330.0,36.6,37.1,0.9,0.95,0.924,-0.076]
["2024-06-07 13:10:24",5365.92,5335.0,31.8,32.4,1.15,1.2,0.903,-0.097]
["2024-06-07 13:10:24",5365.92,5340.0,27.2,27.7,1.5,1.55,0.875,-0.125]
["2024-06-07 13:10:24",5365.92,5345.0,22.7,23.1,1.95,2.05,0.837,-0.163]
["2024-06-07 13:10:24",5365.92,5350.0,18.4,18.8,2.65,2.7,0.786,-0.214]
["2024-06-07 13:10:24",5365.92,5355.0,14.4,14.8,3.6,3.7,0.72,-0.28]
["2024-06-07 13:10:24",5365.92,5360.0,10.9,11.0,5.0,5.1,0.636,-0.364]
["2024-06-07 13:10:24",5365.92,5365.0,7.8,8.0,6.9,7.0,0.534,-0.466]
["2024-06-07 13:10:24",5365.92,5370.0,5.3,5.5,9.4,9.6,0.425,-0.575]
["2024-06-07 13:10:24",5365.92,5375.0,3.5,3.6,12.6,12.7,0.32,-0.68]
["2024-06-07 13:10:24",5365.92,5380.0,2.2,2.25,16.1,16.5,0.227,-0.773]
["2024-06-07 13:10:24",5365.92,5385.0,1.35,1.4,20.2,20.7,0.154,-0.846]
["2024-06-07 13:10:24",5365.92,5390.0,0.8,0.85,24.6,25.2,0.099,-0.901]
["2024-06-07 13:10:24",5365.92,5395.0,0.45,0.5,29.3,29.8,0.065,-0.935]
["2024-06-07 13:10:24",5365.92,5400.0,0.3,0.35,34.1,34.7,0.042,-0.958]
["2024-06-07 13:10:24",5365.92,5405.0,0.2,0.25,39.0,39.6,0.029,-0.971]
["2024-06-07 13:10:24",5365.92,5410.0,0.1,0.15,43.9,44.5,0.022,-0.978]
["2024-06-07 13:10:24",5365.92,5415.0,0.1,0.15,48.9,49.5,0.016,-0.984]
["2024-06-07 13:10:24",5365.92,5420.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-07 13:10:24",5365.92,5425.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 13:10:24",5365.92,5430.0,0.0,0.1,63.9,64.4,0.006,-0.994]
["2024-06-07 13:10:24",5365.92,5435.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-07 13:10:24",5365.92,5440.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 13:10:24",5365.92,5445.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 13:10:24",5365.92,5450.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 13:10:24",5365.92,5455.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 13:10:24",5365.92,5460.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 13:10:24",5365.92,5465.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-07 13:10:24",5365.92,5470.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 13:10:24",5365.92,5475.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 13:10:24",5365.92,5480.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 13:10:34",5365.27,5260.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:34",5365.27,5265.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:34",5365.27,5270.0,94.8,95.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:10:34",5365.27,5275.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:34",5365.27,5280.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:34",5365.27,5285.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:10:34",5365.27,5290.0,74.9,75.6,0.15,0.25,0.984,-0.016]
["2024-06-07 13:10:34",5365.27,5295.0,70.1,70.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:10:34",5365.27,5300.0,65.0,65.7,0.25,0.3,0.978,-0.022]
["2024-06-07 13:10:34",5365.27,5305.0,60.1,60.8,0.3,0.35,0.973,-0.027]
["2024-06-07 13:10:34",5365.27,5310.0,55.2,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:10:34",5365.27,5315.0,50.4,50.9,0.45,0.55,0.958,-0.042]
["2024-06-07 13:10:34",5365.27,5320.0,45.4,46.0,0.6,0.65,0.947,-0.053]
["2024-06-07 13:10:34",5365.27,5325.0,40.5,41.2,0.75,0.8,0.934,-0.066]
["2024-06-07 13:10:34",5365.27,5330.0,35.8,36.4,0.95,1.0,0.918,-0.082]
["2024-06-07 13:10:34",5365.27,5335.0,31.0,31.7,1.2,1.25,0.895,-0.105]
["2024-06-07 13:10:34",5365.27,5340.0,26.5,27.0,1.55,1.65,0.864,-0.136]
["2024-06-07 13:10:34",5365.27,5345.0,22.0,22.5,2.05,2.15,0.823,-0.177]
["2024-06-07 13:10:34",5365.27,5350.0,17.8,18.2,2.8,2.9,0.769,-0.232]
["2024-06-07 13:10:34",5365.27,5355.0,13.8,14.2,3.8,3.9,0.698,-0.302]
["2024-06-07 13:10:34",5365.27,5360.0,10.3,10.5,5.2,5.4,0.61,-0.391]
["2024-06-07 13:10:34",5365.27,5365.0,7.4,7.5,7.2,7.4,0.507,-0.493]
["2024-06-07 13:10:34",5365.27,5370.0,5.0,5.2,9.9,10.0,0.398,-0.602]
["2024-06-07 13:10:34",5365.27,5375.0,3.2,3.4,13.1,13.3,0.295,-0.705]
["2024-06-07 13:10:34",5365.27,5380.0,2.05,2.1,16.7,17.2,0.207,-0.793]
["2024-06-07 13:10:34",5365.27,5385.0,1.2,1.3,20.9,21.4,0.139,-0.861]
["2024-06-07 13:10:34",5365.27,5390.0,0.7,0.8,25.3,25.9,0.091,-0.909]
["2024-06-07 13:10:34",5365.27,5395.0,0.45,0.5,30.0,30.7,0.059,-0.941]
["2024-06-07 13:10:34",5365.27,5400.0,0.25,0.3,34.9,35.5,0.036,-0.964]
["2024-06-07 13:10:34",5365.27,5405.0,0.15,0.25,39.7,40.4,0.026,-0.974]
["2024-06-07 13:10:34",5365.27,5410.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-06-07 13:10:34",5365.27,5415.0,0.1,0.15,49.7,50.4,0.015,-0.985]
["2024-06-07 13:10:34",5365.27,5420.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-06-07 13:10:34",5365.27,5425.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-06-07 13:10:34",5365.27,5430.0,0.0,0.1,64.6,65.3,0.006,-0.994]
["2024-06-07 13:10:34",5365.27,5435.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 13:10:34",5365.27,5440.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 13:10:34",5365.27,5445.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 13:10:34",5365.27,5450.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 13:10:34",5365.27,5455.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 13:10:34",5365.27,5460.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-07 13:10:34",5365.27,5465.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 13:10:34",5365.27,5470.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 13:10:34",5365.27,5475.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 13:10:34",5365.27,5480.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-06-07 13:10:43",5365.22,5260.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:43",5365.22,5265.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:43",5365.22,5270.0,95.0,95.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:10:43",5365.22,5275.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:43",5365.22,5280.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:43",5365.22,5285.0,80.0,80.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:10:43",5365.22,5290.0,75.1,75.7,0.15,0.25,0.984,-0.016]
["2024-06-07 13:10:43",5365.22,5295.0,70.1,70.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:10:43",5365.22,5300.0,65.1,65.7,0.25,0.3,0.978,-0.022]
["2024-06-07 13:10:43",5365.22,5305.0,60.2,60.8,0.3,0.4,0.973,-0.027]
["2024-06-07 13:10:43",5365.22,5310.0,55.3,55.9,0.4,0.45,0.965,-0.035]
["2024-06-07 13:10:43",5365.22,5315.0,50.4,50.9,0.45,0.55,0.958,-0.042]
["2024-06-07 13:10:43",5365.22,5320.0,45.5,46.1,0.6,0.65,0.947,-0.053]
["2024-06-07 13:10:43",5365.22,5325.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-06-07 13:10:43",5365.22,5330.0,35.8,36.4,0.95,1.0,0.918,-0.082]
["2024-06-07 13:10:43",5365.22,5335.0,31.1,31.7,1.25,1.3,0.895,-0.105]
["2024-06-07 13:10:43",5365.22,5340.0,26.5,27.0,1.6,1.65,0.864,-0.136]
["2024-06-07 13:10:43",5365.22,5345.0,22.0,22.5,2.1,2.2,0.823,-0.177]
["2024-06-07 13:10:43",5365.22,5350.0,17.8,18.2,2.8,2.9,0.769,-0.232]
["2024-06-07 13:10:43",5365.22,5355.0,14.0,14.2,3.8,4.0,0.698,-0.302]
["2024-06-07 13:10:43",5365.22,5360.0,10.4,10.6,5.3,5.4,0.61,-0.391]
["2024-06-07 13:10:43",5365.22,5365.0,7.4,7.6,7.3,7.4,0.507,-0.493]
["2024-06-07 13:10:43",5365.22,5370.0,5.0,5.2,9.9,10.0,0.398,-0.602]
["2024-06-07 13:10:43",5365.22,5375.0,3.3,3.4,13.1,13.3,0.295,-0.705]
["2024-06-07 13:10:43",5365.22,5380.0,2.05,2.15,16.7,17.2,0.207,-0.793]
["2024-06-07 13:10:43",5365.22,5385.0,1.25,1.3,20.9,21.4,0.139,-0.861]
["2024-06-07 13:10:43",5365.22,5390.0,0.7,0.8,25.3,25.9,0.091,-0.909]
["2024-06-07 13:10:43",5365.22,5395.0,0.45,0.5,30.0,30.6,0.059,-0.941]
["2024-06-07 13:10:43",5365.22,5400.0,0.25,0.3,34.9,35.4,0.036,-0.964]
["2024-06-07 13:10:43",5365.22,5405.0,0.15,0.25,39.8,40.3,0.026,-0.974]
["2024-06-07 13:10:43",5365.22,5410.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-07 13:10:43",5365.22,5415.0,0.1,0.15,49.7,50.3,0.015,-0.985]
["2024-06-07 13:10:43",5365.22,5420.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-07 13:10:43",5365.22,5425.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-07 13:10:43",5365.22,5430.0,0.0,0.1,64.6,65.2,0.006,-0.994]
["2024-06-07 13:10:43",5365.22,5435.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 13:10:43",5365.22,5440.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 13:10:43",5365.22,5445.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 13:10:43",5365.22,5450.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 13:10:43",5365.22,5455.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 13:10:43",5365.22,5460.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 13:10:43",5365.22,5465.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 13:10:43",5365.22,5470.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 13:10:43",5365.22,5475.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 13:10:43",5365.22,5480.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 13:10:53",5365.64,5260.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:53",5365.64,5265.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:10:53",5365.64,5270.0,95.9,96.5,0.05,0.1,0.992,-0.008]
["2024-06-07 13:10:53",5365.64,5275.0,90.9,91.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:53",5365.64,5280.0,85.9,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:10:53",5365.64,5285.0,81.0,81.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:10:53",5365.64,5290.0,76.0,76.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:10:53",5365.64,5295.0,71.0,71.6,0.2,0.25,0.982,-0.018]
["2024-06-07 13:10:53",5365.64,5300.0,66.1,66.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:10:53",5365.64,5305.0,61.1,61.7,0.3,0.35,0.973,-0.027]
["2024-06-07 13:10:53",5365.64,5310.0,56.2,56.8,0.35,0.4,0.965,-0.035]
["2024-06-07 13:10:53",5365.64,5315.0,51.3,51.9,0.45,0.5,0.958,-0.042]
["2024-06-07 13:10:53",5365.64,5320.0,46.4,47.0,0.55,0.6,0.947,-0.053]
["2024-06-07 13:10:53",5365.64,5325.0,41.5,42.1,0.7,0.75,0.934,-0.066]
["2024-06-07 13:10:53",5365.64,5330.0,36.7,37.3,0.9,0.95,0.916,-0.083]
["2024-06-07 13:10:53",5365.64,5335.0,32.0,32.6,1.15,1.2,0.892,-0.108]
["2024-06-07 13:10:53",5365.64,5340.0,27.3,27.9,1.5,1.55,0.861,-0.138]
["2024-06-07 13:10:53",5365.64,5345.0,22.8,23.4,1.95,2.0,0.819,-0.181]
["2024-06-07 13:10:53",5365.64,5350.0,18.6,19.0,2.6,2.7,0.764,-0.235]
["2024-06-07 13:10:53",5365.64,5355.0,14.6,14.8,3.5,3.7,0.693,-0.306]
["2024-06-07 13:10:53",5365.64,5360.0,11.0,11.2,4.9,5.0,0.605,-0.395]
["2024-06-07 13:10:53",5365.64,5365.0,7.9,8.0,6.8,6.9,0.502,-0.498]
["2024-06-07 13:10:53",5365.64,5370.0,5.4,5.5,9.3,9.4,0.393,-0.607]
["2024-06-07 13:10:53",5365.64,5375.0,3.5,3.7,12.3,12.6,0.29,-0.71]
["2024-06-07 13:10:53",5365.64,5380.0,2.25,2.3,15.9,16.4,0.204,-0.796]
["2024-06-07 13:10:53",5365.64,5385.0,1.35,1.4,20.0,20.5,0.135,-0.865]
["2024-06-07 13:10:53",5365.64,5390.0,0.8,0.85,24.4,25.0,0.088,-0.912]
["2024-06-07 13:10:53",5365.64,5395.0,0.45,0.5,29.1,29.7,0.058,-0.942]
["2024-06-07 13:10:53",5365.64,5400.0,0.3,0.35,33.9,34.5,0.036,-0.964]
["2024-06-07 13:10:53",5365.64,5405.0,0.2,0.25,38.8,39.4,0.026,-0.974]
["2024-06-07 13:10:53",5365.64,5410.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-06-07 13:10:53",5365.64,5415.0,0.1,0.15,48.7,49.3,0.015,-0.985]
["2024-06-07 13:10:53",5365.64,5420.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-07 13:10:53",5365.64,5425.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-06-07 13:10:53",5365.64,5430.0,0.0,0.1,63.6,64.3,0.006,-0.994]
["2024-06-07 13:10:53",5365.64,5435.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 13:10:53",5365.64,5440.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 13:10:53",5365.64,5445.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-07 13:10:53",5365.64,5450.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 13:10:53",5365.64,5455.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 13:10:53",5365.64,5460.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 13:10:53",5365.64,5465.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-07 13:10:53",5365.64,5470.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 13:10:53",5365.64,5475.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 13:10:53",5365.64,5480.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 13:11:02",5366.18,5260.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:02",5366.18,5265.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:02",5366.18,5270.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:02",5366.18,5275.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:11:02",5366.18,5280.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:02",5366.18,5285.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:02",5366.18,5290.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:02",5366.18,5295.0,71.6,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:02",5366.18,5300.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:11:02",5366.18,5305.0,61.7,62.2,0.3,0.35,0.973,-0.027]
["2024-06-07 13:11:02",5366.18,5310.0,56.8,57.3,0.35,0.4,0.968,-0.032]
["2024-06-07 13:11:02",5366.18,5315.0,51.9,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 13:11:02",5366.18,5320.0,47.0,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:11:02",5366.18,5325.0,42.1,42.6,0.65,0.75,0.938,-0.062]
["2024-06-07 13:11:02",5366.18,5330.0,37.3,37.8,0.85,0.9,0.924,-0.076]
["2024-06-07 13:11:02",5366.18,5335.0,32.5,33.0,1.1,1.15,0.901,-0.099]
["2024-06-07 13:11:02",5366.18,5340.0,27.9,28.4,1.45,1.5,0.872,-0.129]
["2024-06-07 13:11:02",5366.18,5345.0,23.4,23.8,1.9,1.95,0.834,-0.166]
["2024-06-07 13:11:02",5366.18,5350.0,19.0,19.4,2.5,2.6,0.782,-0.218]
["2024-06-07 13:11:02",5366.18,5355.0,15.0,15.3,3.4,3.5,0.714,-0.286]
["2024-06-07 13:11:02",5366.18,5360.0,11.3,11.5,4.7,4.8,0.629,-0.371]
["2024-06-07 13:11:02",5366.18,5365.0,8.2,8.3,6.5,6.7,0.527,-0.473]
["2024-06-07 13:11:02",5366.18,5370.0,5.6,5.8,8.9,9.1,0.419,-0.581]
["2024-06-07 13:11:02",5366.18,5375.0,3.7,3.8,12.0,12.2,0.314,-0.686]
["2024-06-07 13:11:02",5366.18,5380.0,2.3,2.4,15.5,15.9,0.223,-0.776]
["2024-06-07 13:11:02",5366.18,5385.0,1.4,1.45,19.5,20.0,0.151,-0.849]
["2024-06-07 13:11:02",5366.18,5390.0,0.8,0.9,23.9,24.4,0.098,-0.902]
["2024-06-07 13:11:02",5366.18,5395.0,0.5,0.55,28.6,29.1,0.064,-0.936]
["2024-06-07 13:11:02",5366.18,5400.0,0.3,0.35,33.4,33.9,0.041,-0.959]
["2024-06-07 13:11:02",5366.18,5405.0,0.2,0.25,38.3,38.8,0.029,-0.971]
["2024-06-07 13:11:02",5366.18,5410.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-07 13:11:02",5366.18,5415.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-06-07 13:11:02",5366.18,5420.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-07 13:11:02",5366.18,5425.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-07 13:11:02",5366.18,5430.0,0.05,0.1,63.1,63.6,0.006,-0.994]
["2024-06-07 13:11:02",5366.18,5435.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-07 13:11:02",5366.18,5440.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 13:11:02",5366.18,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 13:11:02",5366.18,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 13:11:02",5366.18,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 13:11:02",5366.18,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 13:11:02",5366.18,5465.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-07 13:11:02",5366.18,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 13:11:02",5366.18,5475.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 13:11:02",5366.18,5480.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 13:11:12",5366.54,5260.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:12",5366.54,5265.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:12",5366.54,5270.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:12",5366.54,5275.0,91.4,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:11:12",5366.54,5280.0,86.4,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:12",5366.54,5285.0,81.5,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:12",5366.54,5290.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:12",5366.54,5295.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:12",5366.54,5300.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:11:12",5366.54,5305.0,61.6,62.2,0.3,0.35,0.973,-0.027]
["2024-06-07 13:11:12",5366.54,5310.0,56.7,57.3,0.35,0.4,0.968,-0.032]
["2024-06-07 13:11:12",5366.54,5315.0,51.8,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 13:11:12",5366.54,5320.0,46.9,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:11:12",5366.54,5325.0,42.0,42.6,0.7,0.75,0.938,-0.062]
["2024-06-07 13:11:12",5366.54,5330.0,37.2,37.8,0.85,0.9,0.924,-0.076]
["2024-06-07 13:11:12",5366.54,5335.0,32.4,33.0,1.1,1.15,0.901,-0.099]
["2024-06-07 13:11:12",5366.54,5340.0,27.8,28.3,1.45,1.5,0.872,-0.129]
["2024-06-07 13:11:12",5366.54,5345.0,23.3,23.8,1.85,1.95,0.834,-0.166]
["2024-06-07 13:11:12",5366.54,5350.0,19.0,19.4,2.5,2.6,0.782,-0.218]
["2024-06-07 13:11:12",5366.54,5355.0,14.9,15.3,3.4,3.5,0.714,-0.286]
["2024-06-07 13:11:12",5366.54,5360.0,11.3,11.5,4.7,4.8,0.629,-0.371]
["2024-06-07 13:11:12",5366.54,5365.0,8.1,8.3,6.5,6.7,0.527,-0.473]
["2024-06-07 13:11:12",5366.54,5370.0,5.6,5.7,8.9,9.1,0.419,-0.581]
["2024-06-07 13:11:12",5366.54,5375.0,3.6,3.8,12.0,12.2,0.314,-0.686]
["2024-06-07 13:11:12",5366.54,5380.0,2.3,2.4,15.5,15.9,0.223,-0.776]
["2024-06-07 13:11:12",5366.54,5385.0,1.4,1.45,19.5,20.1,0.151,-0.849]
["2024-06-07 13:11:12",5366.54,5390.0,0.8,0.9,23.9,24.5,0.098,-0.902]
["2024-06-07 13:11:12",5366.54,5395.0,0.5,0.55,28.6,29.2,0.064,-0.936]
["2024-06-07 13:11:12",5366.54,5400.0,0.3,0.35,33.4,34.0,0.041,-0.959]
["2024-06-07 13:11:12",5366.54,5405.0,0.2,0.25,38.3,38.9,0.029,-0.971]
["2024-06-07 13:11:12",5366.54,5410.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2024-06-07 13:11:12",5366.54,5415.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-06-07 13:11:12",5366.54,5420.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-06-07 13:11:12",5366.54,5425.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-06-07 13:11:12",5366.54,5430.0,0.05,0.1,63.1,63.8,0.006,-0.994]
["2024-06-07 13:11:12",5366.54,5435.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-07 13:11:12",5366.54,5440.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-07 13:11:12",5366.54,5445.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 13:11:12",5366.54,5450.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 13:11:12",5366.54,5455.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-07 13:11:12",5366.54,5460.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 13:11:12",5366.54,5465.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-07 13:11:12",5366.54,5470.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-07 13:11:12",5366.54,5475.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-07 13:11:12",5366.54,5480.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-07 13:11:21",5366.46,5260.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:21",5366.46,5265.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:21",5366.46,5270.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:21",5366.46,5275.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:11:21",5366.46,5280.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:21",5366.46,5285.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:21",5366.46,5290.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:21",5366.46,5295.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:21",5366.46,5300.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-06-07 13:11:21",5366.46,5305.0,61.8,62.3,0.3,0.35,0.973,-0.027]
["2024-06-07 13:11:21",5366.46,5310.0,56.8,57.3,0.35,0.4,0.969,-0.031]
["2024-06-07 13:11:21",5366.46,5315.0,51.9,52.4,0.45,0.5,0.96,-0.04]
["2024-06-07 13:11:21",5366.46,5320.0,47.0,47.5,0.55,0.6,0.951,-0.049]
["2024-06-07 13:11:21",5366.46,5325.0,42.1,42.7,0.65,0.75,0.94,-0.06]
["2024-06-07 13:11:21",5366.46,5330.0,37.3,37.8,0.85,0.9,0.924,-0.076]
["2024-06-07 13:11:21",5366.46,5335.0,32.6,33.1,1.1,1.15,0.902,-0.098]
["2024-06-07 13:11:21",5366.46,5340.0,27.9,28.4,1.45,1.5,0.873,-0.127]
["2024-06-07 13:11:21",5366.46,5345.0,23.4,23.8,1.85,1.9,0.836,-0.164]
["2024-06-07 13:11:21",5366.46,5350.0,19.0,19.4,2.5,2.55,0.786,-0.214]
["2024-06-07 13:11:21",5366.46,5355.0,14.9,15.3,3.4,3.5,0.718,-0.281]
["2024-06-07 13:11:21",5366.46,5360.0,11.4,11.5,4.7,4.8,0.634,-0.366]
["2024-06-07 13:11:21",5366.46,5365.0,8.2,8.3,6.5,6.6,0.534,-0.466]
["2024-06-07 13:11:21",5366.46,5370.0,5.6,5.7,8.9,9.0,0.424,-0.576]
["2024-06-07 13:11:21",5366.46,5375.0,3.7,3.8,11.9,12.1,0.318,-0.683]
["2024-06-07 13:11:21",5366.46,5380.0,2.3,2.4,15.5,15.9,0.225,-0.774]
["2024-06-07 13:11:21",5366.46,5385.0,1.4,1.45,19.5,19.9,0.153,-0.847]
["2024-06-07 13:11:21",5366.46,5390.0,0.8,0.9,23.9,24.4,0.097,-0.903]
["2024-06-07 13:11:21",5366.46,5395.0,0.5,0.55,28.6,29.1,0.065,-0.935]
["2024-06-07 13:11:21",5366.46,5400.0,0.3,0.35,33.4,33.9,0.042,-0.958]
["2024-06-07 13:11:21",5366.46,5405.0,0.15,0.25,38.2,38.8,0.027,-0.973]
["2024-06-07 13:11:21",5366.46,5410.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-07 13:11:21",5366.46,5415.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-06-07 13:11:21",5366.46,5420.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-07 13:11:21",5366.46,5425.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 13:11:21",5366.46,5430.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-07 13:11:21",5366.46,5435.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-07 13:11:21",5366.46,5440.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-07 13:11:21",5366.46,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 13:11:21",5366.46,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 13:11:21",5366.46,5455.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-07 13:11:21",5366.46,5460.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-07 13:11:21",5366.46,5465.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-07 13:11:21",5366.46,5470.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-07 13:11:21",5366.46,5475.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-07 13:11:21",5366.46,5480.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-07 13:11:31",5366.96,5260.0,107.3,108.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:31",5366.96,5265.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:31",5366.96,5270.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:31",5366.96,5275.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-06-07 13:11:31",5366.96,5280.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:31",5366.96,5285.0,82.3,83.1,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:31",5366.96,5290.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:31",5366.96,5295.0,72.4,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:31",5366.96,5300.0,67.5,68.2,0.2,0.3,0.978,-0.022]
["2024-06-07 13:11:31",5366.96,5305.0,62.5,63.2,0.3,0.35,0.973,-0.027]
["2024-06-07 13:11:31",5366.96,5310.0,57.6,58.3,0.35,0.4,0.969,-0.031]
["2024-06-07 13:11:31",5366.96,5315.0,52.6,53.3,0.4,0.5,0.96,-0.04]
["2024-06-07 13:11:31",5366.96,5320.0,47.7,48.4,0.5,0.6,0.951,-0.049]
["2024-06-07 13:11:31",5366.96,5325.0,42.9,43.5,0.65,0.7,0.94,-0.06]
["2024-06-07 13:11:31",5366.96,5330.0,38.0,38.7,0.8,0.85,0.924,-0.076]
["2024-06-07 13:11:31",5366.96,5335.0,33.3,33.9,1.05,1.1,0.902,-0.098]
["2024-06-07 13:11:31",5366.96,5340.0,28.6,29.2,1.3,1.4,0.873,-0.127]
["2024-06-07 13:11:31",5366.96,5345.0,24.0,24.5,1.75,1.8,0.836,-0.164]
["2024-06-07 13:11:31",5366.96,5350.0,19.7,20.1,2.35,2.4,0.786,-0.214]
["2024-06-07 13:11:31",5366.96,5355.0,15.6,15.9,3.2,3.3,0.718,-0.281]
["2024-06-07 13:11:31",5366.96,5360.0,11.9,12.1,4.4,4.5,0.634,-0.366]
["2024-06-07 13:11:31",5366.96,5365.0,8.6,8.8,6.1,6.2,0.534,-0.466]
["2024-06-07 13:11:31",5366.96,5370.0,6.0,6.1,8.4,8.5,0.424,-0.576]
["2024-06-07 13:11:31",5366.96,5375.0,3.9,4.1,11.4,11.5,0.318,-0.683]
["2024-06-07 13:11:31",5366.96,5380.0,2.5,2.6,14.7,15.2,0.225,-0.774]
["2024-06-07 13:11:31",5366.96,5385.0,1.5,1.6,18.8,19.3,0.153,-0.847]
["2024-06-07 13:11:31",5366.96,5390.0,0.9,0.95,23.1,23.7,0.097,-0.903]
["2024-06-07 13:11:31",5366.96,5395.0,0.5,0.6,27.7,28.3,0.065,-0.935]
["2024-06-07 13:11:31",5366.96,5400.0,0.3,0.4,32.4,33.1,0.042,-0.958]
["2024-06-07 13:11:31",5366.96,5405.0,0.2,0.25,37.3,38.0,0.027,-0.973]
["2024-06-07 13:11:31",5366.96,5410.0,0.1,0.15,42.2,42.9,0.017,-0.983]
["2024-06-07 13:11:31",5366.96,5415.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-06-07 13:11:31",5366.96,5420.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-07 13:11:31",5366.96,5425.0,0.05,0.1,57.1,57.9,0.009,-0.991]
["2024-06-07 13:11:31",5366.96,5430.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-06-07 13:11:31",5366.96,5435.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-07 13:11:31",5366.96,5440.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 13:11:31",5366.96,5445.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 13:11:31",5366.96,5450.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 13:11:31",5366.96,5455.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-07 13:11:31",5366.96,5460.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-07 13:11:31",5366.96,5465.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-07 13:11:31",5366.96,5470.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-07 13:11:31",5366.96,5475.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-07 13:11:31",5366.96,5480.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-07 13:11:40",5367.28,5260.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:11:40",5367.28,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:40",5367.28,5270.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:40",5367.28,5275.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:11:40",5367.28,5280.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:40",5367.28,5285.0,82.8,83.3,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:40",5367.28,5290.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:40",5367.28,5295.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:40",5367.28,5300.0,67.9,68.3,0.2,0.3,0.98,-0.02]
["2024-06-07 13:11:40",5367.28,5305.0,62.9,63.4,0.3,0.35,0.974,-0.026]
["2024-06-07 13:11:40",5367.28,5310.0,58.0,58.5,0.35,0.4,0.969,-0.031]
["2024-06-07 13:11:40",5367.28,5315.0,53.1,53.6,0.4,0.45,0.964,-0.036]
["2024-06-07 13:11:40",5367.28,5320.0,48.1,48.7,0.5,0.55,0.953,-0.047]
["2024-06-07 13:11:40",5367.28,5325.0,43.3,43.8,0.6,0.7,0.942,-0.058]
["2024-06-07 13:11:40",5367.28,5330.0,38.4,39.0,0.8,0.85,0.928,-0.072]
["2024-06-07 13:11:40",5367.28,5335.0,33.7,34.2,1.0,1.05,0.907,-0.093]
["2024-06-07 13:11:40",5367.28,5340.0,29.0,29.5,1.3,1.35,0.882,-0.118]
["2024-06-07 13:11:40",5367.28,5345.0,24.4,24.8,1.7,1.75,0.846,-0.154]
["2024-06-07 13:11:40",5367.28,5350.0,20.0,20.4,2.25,2.35,0.798,-0.202]
["2024-06-07 13:11:40",5367.28,5355.0,15.9,16.2,3.1,3.2,0.734,-0.266]
["2024-06-07 13:11:40",5367.28,5360.0,12.1,12.3,4.3,4.4,0.651,-0.349]
["2024-06-07 13:11:40",5367.28,5365.0,8.8,9.0,6.0,6.1,0.551,-0.449]
["2024-06-07 13:11:40",5367.28,5370.0,6.1,6.2,8.2,8.4,0.442,-0.558]
["2024-06-07 13:11:40",5367.28,5375.0,4.0,4.2,11.1,11.3,0.335,-0.665]
["2024-06-07 13:11:40",5367.28,5380.0,2.55,2.65,14.5,14.9,0.241,-0.759]
["2024-06-07 13:11:40",5367.28,5385.0,1.6,1.65,18.5,18.9,0.163,-0.837]
["2024-06-07 13:11:40",5367.28,5390.0,0.9,1.0,22.8,23.3,0.106,-0.894]
["2024-06-07 13:11:40",5367.28,5395.0,0.55,0.6,27.4,27.9,0.068,-0.932]
["2024-06-07 13:11:40",5367.28,5400.0,0.3,0.4,32.2,32.7,0.045,-0.955]
["2024-06-07 13:11:40",5367.28,5405.0,0.2,0.25,37.1,37.6,0.029,-0.971]
["2024-06-07 13:11:40",5367.28,5410.0,0.1,0.2,42.0,42.5,0.017,-0.983]
["2024-06-07 13:11:40",5367.28,5415.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-07 13:11:40",5367.28,5420.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-07 13:11:40",5367.28,5425.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-07 13:11:40",5367.28,5430.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-07 13:11:40",5367.28,5435.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 13:11:40",5367.28,5440.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 13:11:40",5367.28,5445.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-07 13:11:40",5367.28,5450.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-07 13:11:40",5367.28,5455.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-07 13:11:40",5367.28,5460.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 13:11:40",5367.28,5465.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-07 13:11:40",5367.28,5470.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 13:11:40",5367.28,5475.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-07 13:11:40",5367.28,5480.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-07 13:11:50",5367.56,5260.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:11:50",5367.56,5265.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:50",5367.56,5270.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:50",5367.56,5275.0,92.8,93.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:11:50",5367.56,5280.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:50",5367.56,5285.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:50",5367.56,5290.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:50",5367.56,5295.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:50",5367.56,5300.0,68.0,68.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:11:50",5367.56,5305.0,63.0,63.6,0.3,0.35,0.974,-0.026]
["2024-06-07 13:11:50",5367.56,5310.0,58.1,58.7,0.35,0.4,0.969,-0.031]
["2024-06-07 13:11:50",5367.56,5315.0,53.1,53.7,0.4,0.45,0.964,-0.036]
["2024-06-07 13:11:50",5367.56,5320.0,48.2,48.8,0.5,0.55,0.955,-0.045]
["2024-06-07 13:11:50",5367.56,5325.0,43.3,43.9,0.6,0.7,0.944,-0.056]
["2024-06-07 13:11:50",5367.56,5330.0,38.5,39.0,0.75,0.85,0.93,-0.07]
["2024-06-07 13:11:50",5367.56,5335.0,33.7,34.3,1.0,1.05,0.91,-0.09]
["2024-06-07 13:11:50",5367.56,5340.0,29.0,29.6,1.3,1.35,0.884,-0.116]
["2024-06-07 13:11:50",5367.56,5345.0,24.5,24.9,1.7,1.75,0.849,-0.151]
["2024-06-07 13:11:50",5367.56,5350.0,20.1,20.5,2.25,2.35,0.802,-0.198]
["2024-06-07 13:11:50",5367.56,5355.0,15.9,16.3,3.1,3.2,0.738,-0.262]
["2024-06-07 13:11:50",5367.56,5360.0,12.2,12.4,4.3,4.4,0.659,-0.342]
["2024-06-07 13:11:50",5367.56,5365.0,8.9,9.1,5.9,6.1,0.558,-0.442]
["2024-06-07 13:11:50",5367.56,5370.0,6.2,6.3,8.2,8.3,0.449,-0.551]
["2024-06-07 13:11:50",5367.56,5375.0,4.1,4.2,11.1,11.2,0.343,-0.657]
["2024-06-07 13:11:50",5367.56,5380.0,2.6,2.7,14.5,14.8,0.247,-0.753]
["2024-06-07 13:11:50",5367.56,5385.0,1.6,1.65,18.4,18.8,0.169,-0.831]
["2024-06-07 13:11:50",5367.56,5390.0,0.95,1.0,22.7,23.2,0.111,-0.889]
["2024-06-07 13:11:50",5367.56,5395.0,0.55,0.6,27.3,27.9,0.07,-0.93]
["2024-06-07 13:11:50",5367.56,5400.0,0.35,0.4,32.1,32.6,0.045,-0.955]
["2024-06-07 13:11:50",5367.56,5405.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-07 13:11:50",5367.56,5410.0,0.1,0.2,41.8,42.4,0.02,-0.98]
["2024-06-07 13:11:50",5367.56,5415.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-07 13:11:50",5367.56,5420.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-07 13:11:50",5367.56,5425.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-07 13:11:50",5367.56,5430.0,0.05,0.1,61.8,62.4,0.006,-0.994]
["2024-06-07 13:11:50",5367.56,5435.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-07 13:11:50",5367.56,5440.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-07 13:11:50",5367.56,5445.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 13:11:50",5367.56,5450.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-07 13:11:50",5367.56,5455.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 13:11:50",5367.56,5460.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 13:11:50",5367.56,5465.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-07 13:11:50",5367.56,5470.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 13:11:50",5367.56,5475.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 13:11:50",5367.56,5480.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 13:11:59",5367.62,5260.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:11:59",5367.62,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:59",5367.62,5270.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:11:59",5367.62,5275.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:11:59",5367.62,5280.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:11:59",5367.62,5285.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-06-07 13:11:59",5367.62,5290.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:11:59",5367.62,5295.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:11:59",5367.62,5300.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:11:59",5367.62,5305.0,62.9,63.5,0.25,0.35,0.974,-0.026]
["2024-06-07 13:11:59",5367.62,5310.0,58.0,58.5,0.3,0.4,0.969,-0.031]
["2024-06-07 13:11:59",5367.62,5315.0,53.0,53.6,0.4,0.45,0.964,-0.036]
["2024-06-07 13:11:59",5367.62,5320.0,48.1,48.7,0.5,0.55,0.955,-0.045]
["2024-06-07 13:11:59",5367.62,5325.0,43.3,43.8,0.6,0.7,0.944,-0.056]
["2024-06-07 13:11:59",5367.62,5330.0,38.4,39.0,0.75,0.85,0.93,-0.07]
["2024-06-07 13:11:59",5367.62,5335.0,33.7,34.2,1.0,1.05,0.91,-0.09]
["2024-06-07 13:11:59",5367.62,5340.0,29.0,29.5,1.3,1.35,0.884,-0.116]
["2024-06-07 13:11:59",5367.62,5345.0,24.4,24.8,1.7,1.75,0.849,-0.151]
["2024-06-07 13:11:59",5367.62,5350.0,20.0,20.4,2.3,2.35,0.802,-0.198]
["2024-06-07 13:11:59",5367.62,5355.0,15.8,16.2,3.1,3.2,0.738,-0.262]
["2024-06-07 13:11:59",5367.62,5360.0,12.1,12.3,4.3,4.4,0.659,-0.342]
["2024-06-07 13:11:59",5367.62,5365.0,8.8,9.0,5.9,6.1,0.558,-0.442]
["2024-06-07 13:11:59",5367.62,5370.0,6.1,6.3,8.2,8.4,0.449,-0.551]
["2024-06-07 13:11:59",5367.62,5375.0,4.1,4.2,11.1,11.3,0.343,-0.657]
["2024-06-07 13:11:59",5367.62,5380.0,2.6,2.65,14.5,15.0,0.247,-0.753]
["2024-06-07 13:11:59",5367.62,5385.0,1.55,1.65,18.5,18.9,0.169,-0.831]
["2024-06-07 13:11:59",5367.62,5390.0,0.95,1.0,22.8,23.3,0.111,-0.889]
["2024-06-07 13:11:59",5367.62,5395.0,0.55,0.6,27.4,28.0,0.07,-0.93]
["2024-06-07 13:11:59",5367.62,5400.0,0.3,0.4,32.2,32.7,0.045,-0.955]
["2024-06-07 13:11:59",5367.62,5405.0,0.2,0.25,37.1,37.6,0.03,-0.97]
["2024-06-07 13:11:59",5367.62,5410.0,0.1,0.2,42.0,42.5,0.02,-0.98]
["2024-06-07 13:11:59",5367.62,5415.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-06-07 13:11:59",5367.62,5420.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-07 13:11:59",5367.62,5425.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-07 13:11:59",5367.62,5430.0,0.0,0.1,61.9,62.5,0.006,-0.994]
["2024-06-07 13:11:59",5367.62,5435.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 13:11:59",5367.62,5440.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 13:11:59",5367.62,5445.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 13:11:59",5367.62,5450.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 13:11:59",5367.62,5455.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 13:11:59",5367.62,5460.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 13:11:59",5367.62,5465.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-07 13:11:59",5367.62,5470.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 13:11:59",5367.62,5475.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 13:11:59",5367.62,5480.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 13:12:09",5368.09,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:12:09",5368.09,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:09",5368.09,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:09",5368.09,5275.0,93.5,94.0,0.1,0.15,0.992,-0.008]
["2024-06-07 13:12:09",5368.09,5280.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:09",5368.09,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:09",5368.09,5290.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:12:09",5368.09,5295.0,73.6,74.1,0.15,0.25,0.984,-0.018]
["2024-06-07 13:12:09",5368.09,5300.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:12:09",5368.09,5305.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:12:09",5368.09,5310.0,58.8,59.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:12:09",5368.09,5315.0,53.8,54.3,0.4,0.45,0.964,-0.036]
["2024-06-07 13:12:09",5368.09,5320.0,48.9,49.4,0.5,0.55,0.955,-0.045]
["2024-06-07 13:12:09",5368.09,5325.0,44.0,44.5,0.6,0.65,0.945,-0.055]
["2024-06-07 13:12:09",5368.09,5330.0,39.2,39.7,0.75,0.8,0.932,-0.068]
["2024-06-07 13:12:09",5368.09,5335.0,34.4,34.9,0.95,1.0,0.91,-0.09]
["2024-06-07 13:12:09",5368.09,5340.0,29.7,30.2,1.25,1.3,0.886,-0.114]
["2024-06-07 13:12:09",5368.09,5345.0,25.1,25.5,1.6,1.65,0.851,-0.148]
["2024-06-07 13:12:09",5368.09,5350.0,20.7,21.1,2.15,2.2,0.805,-0.195]
["2024-06-07 13:12:09",5368.09,5355.0,16.5,16.8,2.9,3.0,0.744,-0.256]
["2024-06-07 13:12:09",5368.09,5360.0,12.7,12.9,4.0,4.1,0.663,-0.337]
["2024-06-07 13:12:09",5368.09,5365.0,9.3,9.5,5.6,5.7,0.565,-0.435]
["2024-06-07 13:12:09",5368.09,5370.0,6.5,6.6,7.8,7.9,0.456,-0.544]
["2024-06-07 13:12:09",5368.09,5375.0,4.3,4.4,10.6,10.7,0.348,-0.652]
["2024-06-07 13:12:09",5368.09,5380.0,2.75,2.85,14.0,14.3,0.252,-0.748]
["2024-06-07 13:12:09",5368.09,5385.0,1.7,1.75,17.9,18.3,0.172,-0.828]
["2024-06-07 13:12:09",5368.09,5390.0,1.0,1.05,22.1,22.6,0.112,-0.888]
["2024-06-07 13:12:09",5368.09,5395.0,0.6,0.65,26.7,27.2,0.073,-0.927]
["2024-06-07 13:12:09",5368.09,5400.0,0.35,0.4,31.5,32.0,0.047,-0.953]
["2024-06-07 13:12:09",5368.09,5405.0,0.2,0.3,36.3,36.8,0.03,-0.97]
["2024-06-07 13:12:09",5368.09,5410.0,0.15,0.2,41.2,41.8,0.023,-0.977]
["2024-06-07 13:12:09",5368.09,5415.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 13:12:09",5368.09,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:12:09",5368.09,5425.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 13:12:09",5368.09,5430.0,0.05,0.1,61.1,61.7,0.006,-0.994]
["2024-06-07 13:12:09",5368.09,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:12:09",5368.09,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:12:09",5368.09,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:12:09",5368.09,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:12:09",5368.09,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:12:09",5368.09,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:12:09",5368.09,5465.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-07 13:12:09",5368.09,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:12:09",5368.09,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:12:09",5368.09,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:12:18",5368.18,5260.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:12:18",5368.18,5265.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:18",5368.18,5270.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:18",5368.18,5275.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-06-07 13:12:18",5368.18,5280.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:18",5368.18,5285.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:18",5368.18,5290.0,78.3,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:12:18",5368.18,5295.0,73.3,73.9,0.15,0.25,0.984,-0.016]
["2024-06-07 13:12:18",5368.18,5300.0,68.4,68.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:12:18",5368.18,5305.0,63.4,63.9,0.25,0.3,0.977,-0.023]
["2024-06-07 13:12:18",5368.18,5310.0,58.4,59.0,0.3,0.35,0.972,-0.028]
["2024-06-07 13:12:18",5368.18,5315.0,53.5,54.1,0.4,0.45,0.964,-0.036]
["2024-06-07 13:12:18",5368.18,5320.0,48.6,49.2,0.5,0.55,0.955,-0.045]
["2024-06-07 13:12:18",5368.18,5325.0,43.7,44.3,0.6,0.65,0.946,-0.054]
["2024-06-07 13:12:18",5368.18,5330.0,38.9,39.4,0.75,0.8,0.932,-0.068]
["2024-06-07 13:12:18",5368.18,5335.0,34.1,34.6,0.95,1.0,0.914,-0.086]
["2024-06-07 13:12:18",5368.18,5340.0,29.4,29.9,1.25,1.3,0.888,-0.112]
["2024-06-07 13:12:18",5368.18,5345.0,24.9,25.3,1.65,1.7,0.854,-0.146]
["2024-06-07 13:12:18",5368.18,5350.0,20.6,20.8,2.2,2.25,0.809,-0.191]
["2024-06-07 13:12:18",5368.18,5355.0,16.4,16.6,3.0,3.1,0.747,-0.253]
["2024-06-07 13:12:18",5368.18,5360.0,12.5,12.7,4.1,4.2,0.67,-0.33]
["2024-06-07 13:12:18",5368.18,5365.0,9.1,9.3,5.7,5.9,0.572,-0.428]
["2024-06-07 13:12:18",5368.18,5370.0,6.4,6.5,8.0,8.1,0.464,-0.536]
["2024-06-07 13:12:18",5368.18,5375.0,4.2,4.3,10.8,11.0,0.355,-0.645]
["2024-06-07 13:12:18",5368.18,5380.0,2.7,2.8,14.2,14.6,0.257,-0.743]
["2024-06-07 13:12:18",5368.18,5385.0,1.7,1.75,18.1,18.5,0.178,-0.822]
["2024-06-07 13:12:18",5368.18,5390.0,1.0,1.05,22.4,22.9,0.116,-0.884]
["2024-06-07 13:12:18",5368.18,5395.0,0.6,0.65,27.0,27.5,0.075,-0.925]
["2024-06-07 13:12:18",5368.18,5400.0,0.35,0.4,31.7,32.3,0.048,-0.952]
["2024-06-07 13:12:18",5368.18,5405.0,0.2,0.3,36.6,37.1,0.032,-0.968]
["2024-06-07 13:12:18",5368.18,5410.0,0.15,0.2,41.5,42.1,0.023,-0.977]
["2024-06-07 13:12:18",5368.18,5415.0,0.1,0.15,46.5,47.0,0.016,-0.984]
["2024-06-07 13:12:18",5368.18,5420.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-07 13:12:18",5368.18,5425.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 13:12:18",5368.18,5430.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-06-07 13:12:18",5368.18,5435.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 13:12:18",5368.18,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 13:12:18",5368.18,5445.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 13:12:18",5368.18,5450.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 13:12:18",5368.18,5455.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 13:12:18",5368.18,5460.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 13:12:18",5368.18,5465.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-07 13:12:18",5368.18,5470.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-07 13:12:18",5368.18,5475.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 13:12:18",5368.18,5480.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 13:12:28",5367.96,5260.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:12:28",5367.96,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:28",5367.96,5270.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:28",5367.96,5275.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:12:28",5367.96,5280.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:28",5367.96,5285.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:28",5367.96,5290.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:12:28",5367.96,5295.0,72.8,73.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:12:28",5367.96,5300.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:12:28",5367.96,5305.0,62.9,63.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:12:28",5367.96,5310.0,58.0,58.5,0.3,0.4,0.972,-0.028]
["2024-06-07 13:12:28",5367.96,5315.0,53.0,53.6,0.4,0.45,0.964,-0.036]
["2024-06-07 13:12:28",5367.96,5320.0,48.1,48.7,0.5,0.55,0.955,-0.045]
["2024-06-07 13:12:28",5367.96,5325.0,43.2,43.8,0.6,0.65,0.946,-0.054]
["2024-06-07 13:12:28",5367.96,5330.0,38.4,39.0,0.75,0.8,0.932,-0.068]
["2024-06-07 13:12:28",5367.96,5335.0,33.6,34.2,1.0,1.05,0.914,-0.086]
["2024-06-07 13:12:28",5367.96,5340.0,28.9,29.5,1.3,1.35,0.888,-0.112]
["2024-06-07 13:12:28",5367.96,5345.0,24.3,24.8,1.7,1.75,0.854,-0.146]
["2024-06-07 13:12:28",5367.96,5350.0,19.9,20.4,2.25,2.35,0.809,-0.191]
["2024-06-07 13:12:28",5367.96,5355.0,15.8,16.2,3.1,3.2,0.747,-0.253]
["2024-06-07 13:12:28",5367.96,5360.0,12.1,12.3,4.2,4.4,0.67,-0.33]
["2024-06-07 13:12:28",5367.96,5365.0,8.8,9.0,5.9,6.1,0.572,-0.428]
["2024-06-07 13:12:28",5367.96,5370.0,6.1,6.3,8.2,8.4,0.464,-0.536]
["2024-06-07 13:12:28",5367.96,5375.0,4.1,4.2,11.1,11.3,0.355,-0.645]
["2024-06-07 13:12:28",5367.96,5380.0,2.6,2.7,14.5,14.9,0.257,-0.743]
["2024-06-07 13:12:28",5367.96,5385.0,1.6,1.65,18.5,19.0,0.178,-0.822]
["2024-06-07 13:12:28",5367.96,5390.0,0.95,1.0,22.8,23.4,0.116,-0.884]
["2024-06-07 13:12:28",5367.96,5395.0,0.55,0.6,27.4,28.0,0.075,-0.925]
["2024-06-07 13:12:28",5367.96,5400.0,0.35,0.4,32.2,32.8,0.048,-0.952]
["2024-06-07 13:12:28",5367.96,5405.0,0.2,0.25,37.1,37.6,0.032,-0.968]
["2024-06-07 13:12:28",5367.96,5410.0,0.15,0.2,42.0,42.5,0.023,-0.977]
["2024-06-07 13:12:28",5367.96,5415.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-06-07 13:12:28",5367.96,5420.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-07 13:12:28",5367.96,5425.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-07 13:12:28",5367.96,5430.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-07 13:12:28",5367.96,5435.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 13:12:28",5367.96,5440.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 13:12:28",5367.96,5445.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-07 13:12:28",5367.96,5450.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-07 13:12:28",5367.96,5455.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 13:12:28",5367.96,5460.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 13:12:28",5367.96,5465.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-07 13:12:28",5367.96,5470.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 13:12:28",5367.96,5475.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 13:12:28",5367.96,5480.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 13:12:37",5367.66,5260.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-06-07 13:12:37",5367.66,5265.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:37",5367.66,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:37",5367.66,5275.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-06-07 13:12:37",5367.66,5280.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:37",5367.66,5285.0,82.9,83.6,0.1,0.15,0.988,-0.012]
["2024-06-07 13:12:37",5367.66,5290.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:12:37",5367.66,5295.0,72.9,73.6,0.15,0.25,0.984,-0.016]
["2024-06-07 13:12:37",5367.66,5300.0,68.1,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:12:37",5367.66,5305.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:12:37",5367.66,5310.0,58.1,58.8,0.3,0.4,0.971,-0.029]
["2024-06-07 13:12:37",5367.66,5315.0,53.2,53.9,0.4,0.45,0.964,-0.036]
["2024-06-07 13:12:37",5367.66,5320.0,48.3,48.9,0.5,0.55,0.955,-0.045]
["2024-06-07 13:12:37",5367.66,5325.0,43.4,44.1,0.6,0.65,0.944,-0.056]
["2024-06-07 13:12:37",5367.66,5330.0,38.6,39.2,0.8,0.85,0.93,-0.07]
["2024-06-07 13:12:37",5367.66,5335.0,33.9,34.4,0.95,1.05,0.91,-0.09]
["2024-06-07 13:12:37",5367.66,5340.0,29.1,29.7,1.25,1.35,0.884,-0.116]
["2024-06-07 13:12:37",5367.66,5345.0,24.6,25.1,1.65,1.75,0.848,-0.152]
["2024-06-07 13:12:37",5367.66,5350.0,20.2,20.6,2.2,2.3,0.802,-0.198]
["2024-06-07 13:12:37",5367.66,5355.0,16.0,16.4,3.0,3.1,0.74,-0.26]
["2024-06-07 13:12:37",5367.66,5360.0,12.3,12.5,4.2,4.3,0.658,-0.342]
["2024-06-07 13:12:37",5367.66,5365.0,8.9,9.1,5.9,6.0,0.56,-0.44]
["2024-06-07 13:12:37",5367.66,5370.0,6.2,6.4,8.1,8.3,0.451,-0.549]
["2024-06-07 13:12:37",5367.66,5375.0,4.1,4.3,11.0,11.2,0.343,-0.657]
["2024-06-07 13:12:37",5367.66,5380.0,2.65,2.7,14.4,14.8,0.247,-0.753]
["2024-06-07 13:12:37",5367.66,5385.0,1.6,1.7,18.3,18.8,0.167,-0.832]
["2024-06-07 13:12:37",5367.66,5390.0,0.95,1.0,22.6,23.2,0.109,-0.891]
["2024-06-07 13:12:37",5367.66,5395.0,0.55,0.65,27.2,27.8,0.071,-0.929]
["2024-06-07 13:12:37",5367.66,5400.0,0.35,0.4,31.9,32.6,0.047,-0.953]
["2024-06-07 13:12:37",5367.66,5405.0,0.2,0.25,36.8,37.4,0.03,-0.97]
["2024-06-07 13:12:37",5367.66,5410.0,0.15,0.2,41.7,42.4,0.02,-0.98]
["2024-06-07 13:12:37",5367.66,5415.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-06-07 13:12:37",5367.66,5420.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-06-07 13:12:37",5367.66,5425.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-06-07 13:12:37",5367.66,5430.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-06-07 13:12:37",5367.66,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5460.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5465.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-06-07 13:12:37",5367.66,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 13:12:37",5367.66,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 13:12:37",5367.66,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 13:12:47",5367.79,5260.0,107.7,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 13:12:47",5367.79,5265.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:47",5367.79,5270.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:47",5367.79,5275.0,92.8,93.3,0.1,0.15,0.991,-0.009]
["2024-06-07 13:12:47",5367.79,5280.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:47",5367.79,5285.0,82.8,83.3,0.1,0.15,0.988,-0.012]
["2024-06-07 13:12:47",5367.79,5290.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:12:47",5367.79,5295.0,72.9,73.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:12:47",5367.79,5300.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:12:47",5367.79,5305.0,63.0,63.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:12:47",5367.79,5310.0,58.0,58.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:12:47",5367.79,5315.0,53.1,53.6,0.4,0.45,0.964,-0.036]
["2024-06-07 13:12:47",5367.79,5320.0,48.2,48.7,0.5,0.55,0.955,-0.045]
["2024-06-07 13:12:47",5367.79,5325.0,43.3,43.8,0.6,0.65,0.944,-0.056]
["2024-06-07 13:12:47",5367.79,5330.0,38.5,39.0,0.75,0.85,0.93,-0.07]
["2024-06-07 13:12:47",5367.79,5335.0,33.7,34.2,0.95,1.05,0.91,-0.09]
["2024-06-07 13:12:47",5367.79,5340.0,29.0,29.5,1.25,1.35,0.884,-0.116]
["2024-06-07 13:12:47",5367.79,5345.0,24.4,24.9,1.65,1.75,0.848,-0.152]
["2024-06-07 13:12:47",5367.79,5350.0,20.0,20.4,2.2,2.3,0.802,-0.198]
["2024-06-07 13:12:47",5367.79,5355.0,15.8,16.2,3.0,3.2,0.74,-0.26]
["2024-06-07 13:12:47",5367.79,5360.0,12.1,12.3,4.2,4.4,0.658,-0.342]
["2024-06-07 13:12:47",5367.79,5365.0,8.9,9.0,5.9,6.0,0.56,-0.44]
["2024-06-07 13:12:47",5367.79,5370.0,6.1,6.2,8.2,8.3,0.451,-0.549]
["2024-06-07 13:12:47",5367.79,5375.0,4.0,4.2,11.1,11.3,0.343,-0.657]
["2024-06-07 13:12:47",5367.79,5380.0,2.55,2.65,14.5,14.9,0.247,-0.753]
["2024-06-07 13:12:47",5367.79,5385.0,1.6,1.65,18.4,18.9,0.167,-0.832]
["2024-06-07 13:12:47",5367.79,5390.0,0.9,1.0,22.8,23.3,0.109,-0.891]
["2024-06-07 13:12:47",5367.79,5395.0,0.55,0.6,27.4,27.9,0.071,-0.929]
["2024-06-07 13:12:47",5367.79,5400.0,0.35,0.4,32.2,32.7,0.047,-0.953]
["2024-06-07 13:12:47",5367.79,5405.0,0.2,0.25,37.0,37.6,0.03,-0.97]
["2024-06-07 13:12:47",5367.79,5410.0,0.1,0.2,42.0,42.5,0.02,-0.98]
["2024-06-07 13:12:47",5367.79,5415.0,0.1,0.15,46.9,47.4,0.016,-0.984]
["2024-06-07 13:12:47",5367.79,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:12:47",5367.79,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:12:47",5367.79,5430.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-07 13:12:47",5367.79,5435.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5440.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5445.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5450.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5455.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5460.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5465.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-06-07 13:12:47",5367.79,5470.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 13:12:47",5367.79,5475.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 13:12:47",5367.79,5480.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 13:12:56",5368.03,5260.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 13:12:56",5368.03,5265.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:56",5368.03,5270.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:12:56",5368.03,5275.0,93.1,93.6,0.05,0.15,0.991,-0.009]
["2024-06-07 13:12:56",5368.03,5280.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:56",5368.03,5285.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:12:56",5368.03,5290.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:12:56",5368.03,5295.0,73.1,73.7,0.15,0.25,0.984,-0.016]
["2024-06-07 13:12:56",5368.03,5300.0,68.2,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:12:56",5368.03,5305.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-06-07 13:12:56",5368.03,5310.0,58.3,58.8,0.3,0.35,0.972,-0.028]
["2024-06-07 13:12:56",5368.03,5315.0,53.4,53.9,0.35,0.45,0.964,-0.036]
["2024-06-07 13:12:56",5368.03,5320.0,48.5,49.0,0.5,0.55,0.955,-0.045]
["2024-06-07 13:12:56",5368.03,5325.0,43.6,44.1,0.6,0.65,0.945,-0.055]
["2024-06-07 13:12:56",5368.03,5330.0,38.7,39.3,0.75,0.8,0.93,-0.07]
["2024-06-07 13:12:56",5368.03,5335.0,33.9,34.5,0.95,1.0,0.912,-0.088]
["2024-06-07 13:12:56",5368.03,5340.0,29.2,29.7,1.2,1.3,0.885,-0.114]
["2024-06-07 13:12:56",5368.03,5345.0,24.6,25.1,1.6,1.65,0.851,-0.149]
["2024-06-07 13:12:56",5368.03,5350.0,20.2,20.6,2.15,2.2,0.805,-0.195]
["2024-06-07 13:12:56",5368.03,5355.0,16.0,16.4,2.95,3.0,0.742,-0.258]
["2024-06-07 13:12:56",5368.03,5360.0,12.3,12.5,4.1,4.2,0.661,-0.339]
["2024-06-07 13:12:56",5368.03,5365.0,9.0,9.1,5.7,5.9,0.563,-0.437]
["2024-06-07 13:12:56",5368.03,5370.0,6.3,6.4,8.0,8.1,0.454,-0.546]
["2024-06-07 13:12:56",5368.03,5375.0,4.2,4.3,10.9,11.0,0.345,-0.655]
["2024-06-07 13:12:56",5368.03,5380.0,2.65,2.7,14.2,14.6,0.247,-0.753]
["2024-06-07 13:12:56",5368.03,5385.0,1.6,1.7,18.2,18.6,0.17,-0.83]
["2024-06-07 13:12:56",5368.03,5390.0,0.95,1.05,22.5,23.0,0.111,-0.889]
["2024-06-07 13:12:56",5368.03,5395.0,0.55,0.65,27.1,27.6,0.071,-0.929]
["2024-06-07 13:12:56",5368.03,5400.0,0.35,0.4,31.9,32.4,0.047,-0.953]
["2024-06-07 13:12:56",5368.03,5405.0,0.2,0.25,36.7,37.3,0.03,-0.97]
["2024-06-07 13:12:56",5368.03,5410.0,0.15,0.2,41.6,42.2,0.02,-0.98]
["2024-06-07 13:12:56",5368.03,5415.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-07 13:12:56",5368.03,5420.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-07 13:12:56",5368.03,5425.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-07 13:12:56",5368.03,5430.0,0.0,0.1,61.5,62.1,0.009,-0.991]
["2024-06-07 13:12:56",5368.03,5435.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5440.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5445.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5450.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5455.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5460.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5465.0,0.0,0.05,96.5,97.0,0.003,-0.997]
["2024-06-07 13:12:56",5368.03,5470.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 13:12:56",5368.03,5475.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 13:12:56",5368.03,5480.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 13:13:06",5367.93,5260.0,104.7,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:13:06",5367.93,5265.0,99.5,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:06",5367.93,5270.0,94.7,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:06",5367.93,5275.0,89.5,93.5,0.1,0.15,0.991,-0.009]
["2024-06-07 13:13:06",5367.93,5280.0,84.4,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:06",5367.93,5285.0,80.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:06",5367.93,5290.0,74.8,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:13:06",5367.93,5295.0,72.9,73.6,0.15,0.25,0.984,-0.016]
["2024-06-07 13:13:06",5367.93,5300.0,64.3,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:13:06",5367.93,5305.0,62.8,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:13:06",5367.93,5310.0,57.8,58.8,0.3,0.35,0.972,-0.028]
["2024-06-07 13:13:06",5367.93,5315.0,53.2,53.8,0.4,0.45,0.966,-0.034]
["2024-06-07 13:13:06",5367.93,5320.0,48.2,48.9,0.5,0.55,0.955,-0.045]
["2024-06-07 13:13:06",5367.93,5325.0,43.3,44.0,0.6,0.65,0.945,-0.055]
["2024-06-07 13:13:06",5367.93,5330.0,38.5,39.2,0.75,0.8,0.932,-0.068]
["2024-06-07 13:13:06",5367.93,5335.0,33.7,34.4,0.95,1.0,0.913,-0.087]
["2024-06-07 13:13:06",5367.93,5340.0,29.0,29.7,1.2,1.3,0.888,-0.112]
["2024-06-07 13:13:06",5367.93,5345.0,24.4,25.0,1.6,1.7,0.855,-0.145]
["2024-06-07 13:13:06",5367.93,5350.0,20.0,20.6,2.15,2.25,0.808,-0.192]
["2024-06-07 13:13:06",5367.93,5355.0,15.9,16.3,2.95,3.1,0.745,-0.255]
["2024-06-07 13:13:06",5367.93,5360.0,12.2,12.4,4.1,4.3,0.666,-0.334]
["2024-06-07 13:13:06",5367.93,5365.0,8.9,9.1,5.8,5.9,0.566,-0.434]
["2024-06-07 13:13:06",5367.93,5370.0,6.2,6.3,8.0,8.2,0.456,-0.544]
["2024-06-07 13:13:06",5367.93,5375.0,4.1,4.2,10.9,11.1,0.348,-0.652]
["2024-06-07 13:13:06",5367.93,5380.0,2.6,2.7,14.3,14.7,0.25,-0.75]
["2024-06-07 13:13:06",5367.93,5385.0,1.6,1.65,18.2,18.8,0.171,-0.828]
["2024-06-07 13:13:06",5367.93,5390.0,0.95,1.0,22.5,23.2,0.112,-0.888]
["2024-06-07 13:13:06",5367.93,5395.0,0.55,0.65,27.1,27.8,0.073,-0.927]
["2024-06-07 13:13:06",5367.93,5400.0,0.35,0.4,31.9,32.6,0.047,-0.953]
["2024-06-07 13:13:06",5367.93,5405.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-06-07 13:13:06",5367.93,5410.0,0.15,0.2,41.7,42.7,0.023,-0.977]
["2024-06-07 13:13:06",5367.93,5415.0,0.1,0.15,46.2,47.7,0.016,-0.984]
["2024-06-07 13:13:06",5367.93,5420.0,0.05,0.1,51.2,52.6,0.01,-0.99]
["2024-06-07 13:13:06",5367.93,5425.0,0.05,0.1,56.1,57.6,0.009,-0.991]
["2024-06-07 13:13:06",5367.93,5430.0,0.0,0.1,61.1,62.6,0.006,-0.994]
["2024-06-07 13:13:06",5367.93,5435.0,0.0,0.05,66.6,70.7,0.003,-0.997]
["2024-06-07 13:13:06",5367.93,5440.0,0.0,0.05,68.3,75.7,0.003,-0.997]
["2024-06-07 13:13:06",5367.93,5445.0,0.0,0.05,76.6,80.9,0.003,-0.997]
["2024-06-07 13:13:06",5367.93,5450.0,0.0,0.05,78.3,85.7,0.003,-0.997]
["2024-06-07 13:13:06",5367.93,5455.0,0.0,0.05,83.4,90.8,0.003,-0.997]
["2024-06-07 13:13:06",5367.93,5460.0,0.0,0.05,88.2,95.8,0.003,-0.997]
["2024-06-07 13:13:06",5367.93,5465.0,0.0,0.05,96.6,100.7,0.002,-0.998]
["2024-06-07 13:13:06",5367.93,5470.0,0.0,0.05,98.2,105.7,0.002,-0.998]
["2024-06-07 13:13:06",5367.93,5475.0,0.0,0.05,103.3,110.2,0.002,-0.998]
["2024-06-07 13:13:06",5367.93,5480.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-06-07 13:13:15",5367.87,5260.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:13:15",5367.87,5265.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:15",5367.87,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:15",5367.87,5275.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-06-07 13:13:15",5367.87,5280.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:15",5367.87,5285.0,82.9,83.6,0.1,0.2,0.99,-0.01]
["2024-06-07 13:13:15",5367.87,5290.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:13:15",5367.87,5295.0,73.0,73.6,0.15,0.25,0.984,-0.016]
["2024-06-07 13:13:15",5367.87,5300.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:13:15",5367.87,5305.0,63.0,63.6,0.25,0.3,0.977,-0.023]
["2024-06-07 13:13:15",5367.87,5310.0,58.1,58.7,0.3,0.4,0.972,-0.028]
["2024-06-07 13:13:15",5367.87,5315.0,53.2,53.8,0.4,0.45,0.966,-0.034]
["2024-06-07 13:13:15",5367.87,5320.0,48.3,48.8,0.5,0.55,0.955,-0.045]
["2024-06-07 13:13:15",5367.87,5325.0,43.4,44.0,0.6,0.65,0.945,-0.055]
["2024-06-07 13:13:15",5367.87,5330.0,38.5,39.1,0.75,0.8,0.932,-0.068]
["2024-06-07 13:13:15",5367.87,5335.0,33.7,34.3,0.95,1.0,0.913,-0.087]
["2024-06-07 13:13:15",5367.87,5340.0,29.0,29.6,1.25,1.3,0.888,-0.112]
["2024-06-07 13:13:15",5367.87,5345.0,24.5,24.9,1.65,1.7,0.855,-0.145]
["2024-06-07 13:13:15",5367.87,5350.0,20.1,20.5,2.2,2.25,0.808,-0.192]
["2024-06-07 13:13:15",5367.87,5355.0,15.9,16.2,3.0,3.1,0.745,-0.255]
["2024-06-07 13:13:15",5367.87,5360.0,12.2,12.3,4.2,4.3,0.666,-0.334]
["2024-06-07 13:13:15",5367.87,5365.0,8.9,9.0,5.8,6.0,0.566,-0.434]
["2024-06-07 13:13:15",5367.87,5370.0,6.1,6.3,8.1,8.2,0.456,-0.544]
["2024-06-07 13:13:15",5367.87,5375.0,4.1,4.2,11.0,11.2,0.348,-0.652]
["2024-06-07 13:13:15",5367.87,5380.0,2.6,2.65,14.5,14.8,0.25,-0.75]
["2024-06-07 13:13:15",5367.87,5385.0,1.6,1.65,18.4,18.8,0.171,-0.828]
["2024-06-07 13:13:15",5367.87,5390.0,0.95,1.0,22.7,23.2,0.112,-0.888]
["2024-06-07 13:13:15",5367.87,5395.0,0.55,0.6,27.3,27.8,0.073,-0.927]
["2024-06-07 13:13:15",5367.87,5400.0,0.35,0.4,32.0,32.6,0.047,-0.953]
["2024-06-07 13:13:15",5367.87,5405.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-07 13:13:15",5367.87,5410.0,0.1,0.2,41.8,42.4,0.023,-0.977]
["2024-06-07 13:13:15",5367.87,5415.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-06-07 13:13:15",5367.87,5420.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-06-07 13:13:15",5367.87,5425.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-06-07 13:13:15",5367.87,5430.0,0.05,0.1,61.6,62.3,0.006,-0.994]
["2024-06-07 13:13:15",5367.87,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:13:15",5367.87,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:13:15",5367.87,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:13:15",5367.87,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:13:15",5367.87,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 13:13:15",5367.87,5460.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 13:13:15",5367.87,5465.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-07 13:13:15",5367.87,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 13:13:15",5367.87,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 13:13:15",5367.87,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 13:13:25",5368.26,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:13:25",5368.26,5265.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:25",5368.26,5270.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:25",5368.26,5275.0,93.7,94.3,0.05,0.15,0.991,-0.009]
["2024-06-07 13:13:25",5368.26,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:25",5368.26,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:25",5368.26,5290.0,78.8,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:13:25",5368.26,5295.0,73.8,74.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:13:25",5368.26,5300.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:13:25",5368.26,5305.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:13:25",5368.26,5310.0,59.0,59.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:13:25",5368.26,5315.0,54.1,54.6,0.35,0.45,0.964,-0.036]
["2024-06-07 13:13:25",5368.26,5320.0,49.1,49.6,0.45,0.5,0.955,-0.045]
["2024-06-07 13:13:25",5368.26,5325.0,44.3,44.8,0.6,0.65,0.945,-0.055]
["2024-06-07 13:13:25",5368.26,5330.0,39.4,39.9,0.7,0.8,0.931,-0.069]
["2024-06-07 13:13:25",5368.26,5335.0,34.6,35.1,0.9,0.95,0.913,-0.087]
["2024-06-07 13:13:25",5368.26,5340.0,29.9,30.4,1.2,1.25,0.888,-0.112]
["2024-06-07 13:13:25",5368.26,5345.0,25.3,25.7,1.55,1.6,0.854,-0.146]
["2024-06-07 13:13:25",5368.26,5350.0,20.8,21.2,2.05,2.15,0.808,-0.192]
["2024-06-07 13:13:25",5368.26,5355.0,16.6,17.0,2.8,2.9,0.745,-0.255]
["2024-06-07 13:13:25",5368.26,5360.0,12.8,13.0,3.9,4.0,0.665,-0.335]
["2024-06-07 13:13:25",5368.26,5365.0,9.4,9.5,5.5,5.6,0.565,-0.435]
["2024-06-07 13:13:25",5368.26,5370.0,6.5,6.7,7.6,7.8,0.455,-0.545]
["2024-06-07 13:13:25",5368.26,5375.0,4.4,4.5,10.5,10.6,0.347,-0.653]
["2024-06-07 13:13:25",5368.26,5380.0,2.8,2.85,13.8,14.1,0.251,-0.749]
["2024-06-07 13:13:25",5368.26,5385.0,1.75,1.8,17.6,18.1,0.172,-0.828]
["2024-06-07 13:13:25",5368.26,5390.0,1.0,1.1,21.9,22.4,0.112,-0.888]
["2024-06-07 13:13:25",5368.26,5395.0,0.6,0.65,26.5,27.0,0.073,-0.927]
["2024-06-07 13:13:25",5368.26,5400.0,0.35,0.45,31.2,31.7,0.047,-0.953]
["2024-06-07 13:13:25",5368.26,5405.0,0.2,0.3,36.1,36.6,0.03,-0.97]
["2024-06-07 13:13:25",5368.26,5410.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2024-06-07 13:13:25",5368.26,5415.0,0.1,0.15,46.0,46.5,0.016,-0.984]
["2024-06-07 13:13:25",5368.26,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:13:25",5368.26,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:13:25",5368.26,5430.0,0.05,0.1,60.9,61.4,0.006,-0.994]
["2024-06-07 13:13:25",5368.26,5435.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5440.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5445.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5450.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5455.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5465.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-06-07 13:13:25",5368.26,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:13:25",5368.26,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:13:25",5368.26,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 13:13:34",5368.39,5260.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:13:34",5368.39,5265.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:34",5368.39,5270.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:34",5368.39,5275.0,93.8,94.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:13:34",5368.39,5280.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:34",5368.39,5285.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:34",5368.39,5290.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:13:34",5368.39,5295.0,73.9,74.5,0.15,0.25,0.984,-0.016]
["2024-06-07 13:13:34",5368.39,5300.0,69.0,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:13:34",5368.39,5305.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:13:34",5368.39,5310.0,59.1,59.6,0.3,0.35,0.972,-0.028]
["2024-06-07 13:13:34",5368.39,5315.0,54.1,54.7,0.4,0.45,0.966,-0.034]
["2024-06-07 13:13:34",5368.39,5320.0,49.2,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 13:13:34",5368.39,5325.0,44.3,44.9,0.55,0.65,0.947,-0.053]
["2024-06-07 13:13:34",5368.39,5330.0,39.5,40.0,0.7,0.75,0.935,-0.065]
["2024-06-07 13:13:34",5368.39,5335.0,34.7,35.2,0.9,0.95,0.917,-0.083]
["2024-06-07 13:13:34",5368.39,5340.0,29.9,30.4,1.2,1.25,0.891,-0.109]
["2024-06-07 13:13:34",5368.39,5345.0,25.3,25.8,1.5,1.6,0.859,-0.141]
["2024-06-07 13:13:34",5368.39,5350.0,20.9,21.2,2.05,2.1,0.815,-0.185]
["2024-06-07 13:13:34",5368.39,5355.0,16.6,17.0,2.8,2.9,0.755,-0.245]
["2024-06-07 13:13:34",5368.39,5360.0,12.8,13.0,3.9,4.0,0.676,-0.324]
["2024-06-07 13:13:34",5368.39,5365.0,9.4,9.6,5.4,5.6,0.579,-0.421]
["2024-06-07 13:13:34",5368.39,5370.0,6.6,6.7,7.6,7.8,0.468,-0.532]
["2024-06-07 13:13:34",5368.39,5375.0,4.4,4.5,10.4,10.6,0.36,-0.64]
["2024-06-07 13:13:34",5368.39,5380.0,2.8,2.9,13.7,14.1,0.261,-0.739]
["2024-06-07 13:13:34",5368.39,5385.0,1.7,1.8,17.7,18.0,0.18,-0.82]
["2024-06-07 13:13:34",5368.39,5390.0,1.0,1.1,21.8,22.3,0.118,-0.882]
["2024-06-07 13:13:34",5368.39,5395.0,0.6,0.65,26.4,26.9,0.076,-0.924]
["2024-06-07 13:13:34",5368.39,5400.0,0.35,0.45,31.1,31.7,0.05,-0.95]
["2024-06-07 13:13:34",5368.39,5405.0,0.2,0.3,36.0,36.5,0.032,-0.968]
["2024-06-07 13:13:34",5368.39,5410.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2024-06-07 13:13:34",5368.39,5415.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-07 13:13:34",5368.39,5420.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-07 13:13:34",5368.39,5425.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-07 13:13:34",5368.39,5430.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-07 13:13:34",5368.39,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:13:34",5368.39,5440.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 13:13:34",5368.39,5445.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 13:13:34",5368.39,5450.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 13:13:34",5368.39,5455.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 13:13:34",5368.39,5460.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 13:13:34",5368.39,5465.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-07 13:13:34",5368.39,5470.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 13:13:34",5368.39,5475.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 13:13:34",5368.39,5480.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 13:13:43",5368.38,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:13:43",5368.38,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:43",5368.38,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:43",5368.38,5275.0,93.5,94.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:13:43",5368.38,5280.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:43",5368.38,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:43",5368.38,5290.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:13:43",5368.38,5295.0,73.6,74.2,0.15,0.25,0.984,-0.016]
["2024-06-07 13:13:43",5368.38,5300.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:13:43",5368.38,5305.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:13:43",5368.38,5310.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:13:43",5368.38,5315.0,53.8,54.4,0.35,0.45,0.966,-0.034]
["2024-06-07 13:13:43",5368.38,5320.0,48.9,49.4,0.45,0.55,0.959,-0.041]
["2024-06-07 13:13:43",5368.38,5325.0,44.0,44.6,0.55,0.65,0.947,-0.053]
["2024-06-07 13:13:43",5368.38,5330.0,39.2,39.7,0.7,0.75,0.935,-0.065]
["2024-06-07 13:13:43",5368.38,5335.0,34.4,34.9,0.9,0.95,0.917,-0.083]
["2024-06-07 13:13:43",5368.38,5340.0,29.7,30.2,1.15,1.25,0.891,-0.109]
["2024-06-07 13:13:43",5368.38,5345.0,25.0,25.5,1.55,1.6,0.859,-0.141]
["2024-06-07 13:13:43",5368.38,5350.0,20.6,21.0,2.1,2.15,0.815,-0.185]
["2024-06-07 13:13:43",5368.38,5355.0,16.4,16.7,2.85,2.9,0.755,-0.245]
["2024-06-07 13:13:43",5368.38,5360.0,12.6,12.8,3.9,4.1,0.676,-0.324]
["2024-06-07 13:13:43",5368.38,5365.0,9.2,9.4,5.5,5.7,0.579,-0.421]
["2024-06-07 13:13:43",5368.38,5370.0,6.4,6.5,7.7,7.9,0.468,-0.532]
["2024-06-07 13:13:43",5368.38,5375.0,4.3,4.4,10.6,10.8,0.36,-0.64]
["2024-06-07 13:13:43",5368.38,5380.0,2.75,2.8,13.9,14.3,0.261,-0.739]
["2024-06-07 13:13:43",5368.38,5385.0,1.7,1.75,17.8,18.2,0.18,-0.82]
["2024-06-07 13:13:43",5368.38,5390.0,1.0,1.05,22.1,22.6,0.118,-0.882]
["2024-06-07 13:13:43",5368.38,5395.0,0.6,0.65,26.7,27.2,0.076,-0.924]
["2024-06-07 13:13:43",5368.38,5400.0,0.35,0.4,31.4,31.9,0.05,-0.95]
["2024-06-07 13:13:43",5368.38,5405.0,0.2,0.3,36.3,36.8,0.032,-0.968]
["2024-06-07 13:13:43",5368.38,5410.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2024-06-07 13:13:43",5368.38,5415.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 13:13:43",5368.38,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:13:43",5368.38,5425.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 13:13:43",5368.38,5430.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 13:13:43",5368.38,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:13:43",5368.38,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:13:43",5368.38,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:13:43",5368.38,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:13:43",5368.38,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:13:43",5368.38,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:13:43",5368.38,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:13:43",5368.38,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:13:43",5368.38,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:13:43",5368.38,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:13:53",5368.43,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:13:53",5368.43,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:53",5368.43,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:13:53",5368.43,5275.0,93.6,94.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:13:53",5368.43,5280.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:53",5368.43,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:13:53",5368.43,5290.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:13:53",5368.43,5295.0,73.7,74.2,0.15,0.25,0.984,-0.016]
["2024-06-07 13:13:53",5368.43,5300.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:13:53",5368.43,5305.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 13:13:53",5368.43,5310.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:13:53",5368.43,5315.0,53.9,54.4,0.35,0.45,0.966,-0.034]
["2024-06-07 13:13:53",5368.43,5320.0,48.9,49.5,0.45,0.5,0.958,-0.041]
["2024-06-07 13:13:53",5368.43,5325.0,44.1,44.6,0.55,0.65,0.947,-0.053]
["2024-06-07 13:13:53",5368.43,5330.0,39.2,39.7,0.7,0.75,0.935,-0.065]
["2024-06-07 13:13:53",5368.43,5335.0,34.4,34.9,0.9,0.95,0.917,-0.083]
["2024-06-07 13:13:53",5368.43,5340.0,29.7,30.2,1.15,1.25,0.892,-0.108]
["2024-06-07 13:13:53",5368.43,5345.0,25.1,25.5,1.55,1.6,0.859,-0.141]
["2024-06-07 13:13:53",5368.43,5350.0,20.6,21.0,2.05,2.15,0.815,-0.185]
["2024-06-07 13:13:53",5368.43,5355.0,16.4,16.7,2.85,2.9,0.754,-0.246]
["2024-06-07 13:13:53",5368.43,5360.0,12.6,12.8,3.9,4.1,0.675,-0.325]
["2024-06-07 13:13:53",5368.43,5365.0,9.2,9.4,5.6,5.7,0.578,-0.422]
["2024-06-07 13:13:53",5368.43,5370.0,6.4,6.6,7.7,7.9,0.468,-0.532]
["2024-06-07 13:13:53",5368.43,5375.0,4.3,4.4,10.6,10.7,0.359,-0.641]
["2024-06-07 13:13:53",5368.43,5380.0,2.75,2.8,13.9,14.2,0.26,-0.74]
["2024-06-07 13:13:53",5368.43,5385.0,1.65,1.75,17.8,18.2,0.179,-0.821]
["2024-06-07 13:13:53",5368.43,5390.0,1.0,1.05,22.1,22.5,0.117,-0.883]
["2024-06-07 13:13:53",5368.43,5395.0,0.6,0.65,26.7,27.1,0.076,-0.924]
["2024-06-07 13:13:53",5368.43,5400.0,0.35,0.4,31.4,31.9,0.048,-0.952]
["2024-06-07 13:13:53",5368.43,5405.0,0.2,0.3,36.3,36.8,0.032,-0.967]
["2024-06-07 13:13:53",5368.43,5410.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2024-06-07 13:13:53",5368.43,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:13:53",5368.43,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:13:53",5368.43,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:13:53",5368.43,5430.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 13:13:53",5368.43,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:13:53",5368.43,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:13:53",5368.43,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:13:53",5368.43,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:13:53",5368.43,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:13:53",5368.43,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:13:53",5368.43,5465.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-07 13:13:53",5368.43,5470.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 13:13:53",5368.43,5475.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 13:13:53",5368.43,5480.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 13:14:02",5368.86,5260.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:14:02",5368.86,5265.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:02",5368.86,5270.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:02",5368.86,5275.0,94.2,94.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:14:02",5368.86,5280.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:02",5368.86,5285.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:02",5368.86,5290.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:02",5368.86,5295.0,74.3,74.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:14:02",5368.86,5300.0,69.3,69.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:02",5368.86,5305.0,64.3,64.9,0.25,0.3,0.977,-0.023]
["2024-06-07 13:14:02",5368.86,5310.0,59.4,60.0,0.3,0.35,0.972,-0.028]
["2024-06-07 13:14:02",5368.86,5315.0,54.5,55.0,0.35,0.4,0.966,-0.034]
["2024-06-07 13:14:02",5368.86,5320.0,49.6,50.1,0.45,0.5,0.958,-0.041]
["2024-06-07 13:14:02",5368.86,5325.0,44.7,45.2,0.55,0.6,0.947,-0.053]
["2024-06-07 13:14:02",5368.86,5330.0,39.8,40.3,0.7,0.75,0.935,-0.065]
["2024-06-07 13:14:02",5368.86,5335.0,35.0,35.5,0.9,0.95,0.917,-0.083]
["2024-06-07 13:14:02",5368.86,5340.0,30.3,30.8,1.1,1.2,0.892,-0.108]
["2024-06-07 13:14:02",5368.86,5345.0,25.6,26.1,1.5,1.55,0.859,-0.141]
["2024-06-07 13:14:02",5368.86,5350.0,21.2,21.6,2.0,2.05,0.815,-0.185]
["2024-06-07 13:14:02",5368.86,5355.0,16.9,17.2,2.7,2.8,0.754,-0.246]
["2024-06-07 13:14:02",5368.86,5360.0,13.1,13.3,3.8,3.9,0.675,-0.325]
["2024-06-07 13:14:02",5368.86,5365.0,9.6,9.8,5.3,5.4,0.578,-0.422]
["2024-06-07 13:14:02",5368.86,5370.0,6.7,6.8,7.4,7.5,0.468,-0.532]
["2024-06-07 13:14:02",5368.86,5375.0,4.5,4.6,10.1,10.3,0.359,-0.641]
["2024-06-07 13:14:02",5368.86,5380.0,2.9,2.95,13.4,13.8,0.26,-0.74]
["2024-06-07 13:14:02",5368.86,5385.0,1.8,1.85,17.2,17.7,0.179,-0.821]
["2024-06-07 13:14:02",5368.86,5390.0,1.05,1.1,21.5,22.0,0.117,-0.883]
["2024-06-07 13:14:02",5368.86,5395.0,0.65,0.7,26.0,26.6,0.076,-0.924]
["2024-06-07 13:14:02",5368.86,5400.0,0.35,0.45,30.7,31.3,0.048,-0.952]
["2024-06-07 13:14:02",5368.86,5405.0,0.2,0.3,35.6,36.2,0.032,-0.967]
["2024-06-07 13:14:02",5368.86,5410.0,0.15,0.2,40.5,41.1,0.023,-0.977]
["2024-06-07 13:14:02",5368.86,5415.0,0.1,0.15,45.4,46.1,0.016,-0.984]
["2024-06-07 13:14:02",5368.86,5420.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-07 13:14:02",5368.86,5425.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-07 13:14:02",5368.86,5430.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-07 13:14:02",5368.86,5435.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 13:14:02",5368.86,5440.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 13:14:02",5368.86,5445.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 13:14:02",5368.86,5450.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-07 13:14:02",5368.86,5455.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-07 13:14:02",5368.86,5460.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-07 13:14:02",5368.86,5465.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-07 13:14:02",5368.86,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 13:14:02",5368.86,5475.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 13:14:02",5368.86,5480.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 13:14:12",5368.33,5260.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:14:12",5368.33,5265.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:12",5368.33,5270.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:12",5368.33,5275.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:12",5368.33,5280.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:12",5368.33,5285.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:12",5368.33,5290.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:12",5368.33,5295.0,73.1,73.6,0.15,0.25,0.986,-0.014]
["2024-06-07 13:14:12",5368.33,5300.0,68.1,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:12",5368.33,5305.0,63.2,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:14:12",5368.33,5310.0,58.2,58.8,0.3,0.35,0.973,-0.027]
["2024-06-07 13:14:12",5368.33,5315.0,53.3,53.8,0.35,0.45,0.968,-0.033]
["2024-06-07 13:14:12",5368.33,5320.0,48.4,48.9,0.45,0.55,0.959,-0.041]
["2024-06-07 13:14:12",5368.33,5325.0,43.5,44.0,0.6,0.65,0.949,-0.051]
["2024-06-07 13:14:12",5368.33,5330.0,38.7,39.2,0.7,0.8,0.936,-0.064]
["2024-06-07 13:14:12",5368.33,5335.0,33.9,34.4,0.95,1.0,0.917,-0.083]
["2024-06-07 13:14:12",5368.33,5340.0,29.2,29.7,1.2,1.25,0.894,-0.105]
["2024-06-07 13:14:12",5368.33,5345.0,24.6,25.0,1.6,1.65,0.863,-0.137]
["2024-06-07 13:14:12",5368.33,5350.0,20.1,20.5,2.1,2.2,0.82,-0.179]
["2024-06-07 13:14:12",5368.33,5355.0,16.0,16.3,2.95,3.0,0.762,-0.238]
["2024-06-07 13:14:12",5368.33,5360.0,12.3,12.4,4.1,4.2,0.684,-0.316]
["2024-06-07 13:14:12",5368.33,5365.0,8.9,9.0,5.7,5.9,0.587,-0.412]
["2024-06-07 13:14:12",5368.33,5370.0,6.2,6.3,7.9,8.1,0.478,-0.523]
["2024-06-07 13:14:12",5368.33,5375.0,4.1,4.2,10.8,11.0,0.369,-0.632]
["2024-06-07 13:14:12",5368.33,5380.0,2.6,2.65,14.3,14.6,0.269,-0.732]
["2024-06-07 13:14:12",5368.33,5385.0,1.6,1.65,18.2,18.6,0.186,-0.814]
["2024-06-07 13:14:12",5368.33,5390.0,0.95,1.0,22.5,23.0,0.121,-0.879]
["2024-06-07 13:14:12",5368.33,5395.0,0.55,0.6,27.1,27.7,0.081,-0.92]
["2024-06-07 13:14:12",5368.33,5400.0,0.35,0.4,31.9,32.5,0.051,-0.949]
["2024-06-07 13:14:12",5368.33,5405.0,0.2,0.25,36.8,37.3,0.033,-0.967]
["2024-06-07 13:14:12",5368.33,5410.0,0.1,0.2,41.7,42.2,0.023,-0.977]
["2024-06-07 13:14:12",5368.33,5415.0,0.1,0.15,46.7,47.2,0.016,-0.984]
["2024-06-07 13:14:12",5368.33,5420.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-06-07 13:14:12",5368.33,5425.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-07 13:14:12",5368.33,5430.0,0.0,0.1,61.6,62.1,0.009,-0.991]
["2024-06-07 13:14:12",5368.33,5435.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-07 13:14:12",5368.33,5440.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-07 13:14:12",5368.33,5445.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 13:14:12",5368.33,5450.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 13:14:12",5368.33,5455.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 13:14:12",5368.33,5460.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 13:14:12",5368.33,5465.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-07 13:14:12",5368.33,5470.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-07 13:14:12",5368.33,5475.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-07 13:14:12",5368.33,5480.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-07 13:14:21",5367.95,5260.0,107.7,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 13:14:21",5367.95,5265.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:21",5367.95,5270.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:21",5367.95,5275.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:21",5367.95,5280.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:21",5367.95,5285.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:21",5367.95,5290.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:21",5367.95,5295.0,72.9,73.4,0.15,0.25,0.984,-0.016]
["2024-06-07 13:14:21",5367.95,5300.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:21",5367.95,5305.0,62.9,63.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:14:21",5367.95,5310.0,58.0,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:14:21",5367.95,5315.0,53.1,53.6,0.35,0.45,0.964,-0.036]
["2024-06-07 13:14:21",5367.95,5320.0,48.2,48.7,0.45,0.5,0.957,-0.043]
["2024-06-07 13:14:21",5367.95,5325.0,43.3,43.8,0.55,0.65,0.945,-0.055]
["2024-06-07 13:14:21",5367.95,5330.0,38.4,38.9,0.75,0.8,0.931,-0.069]
["2024-06-07 13:14:21",5367.95,5335.0,33.6,34.1,0.95,1.0,0.913,-0.087]
["2024-06-07 13:14:21",5367.95,5340.0,28.9,29.4,1.2,1.25,0.887,-0.113]
["2024-06-07 13:14:21",5367.95,5345.0,24.3,24.8,1.6,1.65,0.854,-0.146]
["2024-06-07 13:14:21",5367.95,5350.0,19.9,20.3,2.15,2.2,0.807,-0.193]
["2024-06-07 13:14:21",5367.95,5355.0,15.7,16.1,2.95,3.1,0.744,-0.256]
["2024-06-07 13:14:21",5367.95,5360.0,12.0,12.2,4.1,4.2,0.663,-0.337]
["2024-06-07 13:14:21",5367.95,5365.0,8.7,8.9,5.8,5.9,0.564,-0.436]
["2024-06-07 13:14:21",5367.95,5370.0,6.0,6.2,8.1,8.2,0.453,-0.547]
["2024-06-07 13:14:21",5367.95,5375.0,4.0,4.1,11.0,11.2,0.342,-0.658]
["2024-06-07 13:14:21",5367.95,5380.0,2.55,2.6,14.4,14.8,0.245,-0.755]
["2024-06-07 13:14:21",5367.95,5385.0,1.55,1.6,18.4,18.9,0.165,-0.835]
["2024-06-07 13:14:21",5367.95,5390.0,0.9,0.95,22.8,23.3,0.106,-0.894]
["2024-06-07 13:14:21",5367.95,5395.0,0.55,0.6,27.4,27.9,0.071,-0.929]
["2024-06-07 13:14:21",5367.95,5400.0,0.35,0.4,32.2,32.7,0.047,-0.953]
["2024-06-07 13:14:21",5367.95,5405.0,0.2,0.25,37.0,37.5,0.03,-0.97]
["2024-06-07 13:14:21",5367.95,5410.0,0.1,0.2,42.0,42.5,0.02,-0.98]
["2024-06-07 13:14:21",5367.95,5415.0,0.1,0.15,46.9,47.4,0.016,-0.984]
["2024-06-07 13:14:21",5367.95,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:14:21",5367.95,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:14:21",5367.95,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:14:21",5367.95,5435.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5440.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5445.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5450.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5455.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5460.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5465.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-06-07 13:14:21",5367.95,5470.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 13:14:21",5367.95,5475.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 13:14:21",5367.95,5480.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 13:14:31",5367.29,5260.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:14:31",5367.29,5265.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:31",5367.29,5270.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:31",5367.29,5275.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:31",5367.29,5280.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:31",5367.29,5285.0,82.2,82.9,0.1,0.2,0.99,-0.01]
["2024-06-07 13:14:31",5367.29,5290.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:31",5367.29,5295.0,72.2,72.9,0.15,0.25,0.984,-0.016]
["2024-06-07 13:14:31",5367.29,5300.0,67.3,67.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:31",5367.29,5305.0,62.3,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 13:14:31",5367.29,5310.0,57.4,58.1,0.3,0.35,0.972,-0.028]
["2024-06-07 13:14:31",5367.29,5315.0,52.5,53.1,0.4,0.45,0.964,-0.036]
["2024-06-07 13:14:31",5367.29,5320.0,47.6,48.2,0.5,0.55,0.957,-0.043]
["2024-06-07 13:14:31",5367.29,5325.0,42.7,43.3,0.6,0.65,0.945,-0.055]
["2024-06-07 13:14:31",5367.29,5330.0,37.9,38.5,0.8,0.85,0.931,-0.069]
["2024-06-07 13:14:31",5367.29,5335.0,33.1,33.7,1.0,1.05,0.913,-0.087]
["2024-06-07 13:14:31",5367.29,5340.0,28.4,29.0,1.25,1.3,0.887,-0.113]
["2024-06-07 13:14:31",5367.29,5345.0,23.8,24.3,1.65,1.7,0.854,-0.146]
["2024-06-07 13:14:31",5367.29,5350.0,19.4,19.9,2.25,2.3,0.807,-0.193]
["2024-06-07 13:14:31",5367.29,5355.0,15.4,15.7,3.0,3.2,0.744,-0.256]
["2024-06-07 13:14:31",5367.29,5360.0,11.7,11.9,4.3,4.4,0.663,-0.337]
["2024-06-07 13:14:31",5367.29,5365.0,8.4,8.6,6.0,6.1,0.564,-0.436]
["2024-06-07 13:14:31",5367.29,5370.0,5.8,5.9,8.3,8.5,0.453,-0.547]
["2024-06-07 13:14:31",5367.29,5375.0,3.8,3.9,11.3,11.5,0.342,-0.658]
["2024-06-07 13:14:31",5367.29,5380.0,2.4,2.5,14.8,15.2,0.245,-0.755]
["2024-06-07 13:14:31",5367.29,5385.0,1.45,1.55,18.8,19.4,0.165,-0.835]
["2024-06-07 13:14:31",5367.29,5390.0,0.85,0.95,23.2,23.8,0.106,-0.894]
["2024-06-07 13:14:31",5367.29,5395.0,0.5,0.6,27.8,28.5,0.071,-0.929]
["2024-06-07 13:14:31",5367.29,5400.0,0.3,0.35,32.6,33.2,0.047,-0.953]
["2024-06-07 13:14:31",5367.29,5405.0,0.2,0.25,37.5,38.2,0.03,-0.97]
["2024-06-07 13:14:31",5367.29,5410.0,0.1,0.2,42.4,43.1,0.02,-0.98]
["2024-06-07 13:14:31",5367.29,5415.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-06-07 13:14:31",5367.29,5420.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-07 13:14:31",5367.29,5425.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 13:14:31",5367.29,5430.0,0.0,0.1,62.3,63.0,0.006,-0.994]
["2024-06-07 13:14:31",5367.29,5435.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5440.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5445.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5450.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5455.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5460.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5465.0,0.0,0.05,97.3,98.0,0.003,-0.997]
["2024-06-07 13:14:31",5367.29,5470.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-07 13:14:31",5367.29,5475.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-07 13:14:31",5367.29,5480.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-07 13:14:40",5367.4,5260.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-06-07 13:14:40",5367.4,5265.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:40",5367.4,5270.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:40",5367.4,5275.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:40",5367.4,5280.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:40",5367.4,5285.0,82.3,83.0,0.1,0.2,0.99,-0.01]
["2024-06-07 13:14:40",5367.4,5290.0,77.3,78.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:40",5367.4,5295.0,72.4,73.0,0.15,0.25,0.984,-0.016]
["2024-06-07 13:14:40",5367.4,5300.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:40",5367.4,5305.0,62.5,63.1,0.25,0.3,0.977,-0.023]
["2024-06-07 13:14:40",5367.4,5310.0,57.5,58.2,0.3,0.4,0.972,-0.028]
["2024-06-07 13:14:40",5367.4,5315.0,52.6,53.2,0.4,0.45,0.964,-0.036]
["2024-06-07 13:14:40",5367.4,5320.0,47.7,48.3,0.5,0.55,0.955,-0.045]
["2024-06-07 13:14:40",5367.4,5325.0,42.8,43.4,0.6,0.65,0.945,-0.055]
["2024-06-07 13:14:40",5367.4,5330.0,38.0,38.6,0.75,0.85,0.931,-0.069]
["2024-06-07 13:14:40",5367.4,5335.0,33.2,33.8,1.0,1.05,0.912,-0.088]
["2024-06-07 13:14:40",5367.4,5340.0,28.5,29.1,1.25,1.35,0.885,-0.115]
["2024-06-07 13:14:40",5367.4,5345.0,24.0,24.4,1.65,1.75,0.85,-0.149]
["2024-06-07 13:14:40",5367.4,5350.0,19.5,20.0,2.25,2.3,0.803,-0.197]
["2024-06-07 13:14:40",5367.4,5355.0,15.4,15.8,3.0,3.2,0.738,-0.262]
["2024-06-07 13:14:40",5367.4,5360.0,11.7,11.9,4.2,4.4,0.654,-0.346]
["2024-06-07 13:14:40",5367.4,5365.0,8.5,8.7,6.0,6.1,0.552,-0.448]
["2024-06-07 13:14:40",5367.4,5370.0,5.8,6.0,8.3,8.5,0.442,-0.558]
["2024-06-07 13:14:40",5367.4,5375.0,3.8,4.0,11.3,11.5,0.332,-0.668]
["2024-06-07 13:14:40",5367.4,5380.0,2.45,2.5,14.8,15.1,0.237,-0.763]
["2024-06-07 13:14:40",5367.4,5385.0,1.45,1.55,18.8,19.2,0.161,-0.839]
["2024-06-07 13:14:40",5367.4,5390.0,0.85,0.95,23.1,23.7,0.106,-0.893]
["2024-06-07 13:14:40",5367.4,5395.0,0.5,0.6,27.7,28.3,0.068,-0.932]
["2024-06-07 13:14:40",5367.4,5400.0,0.3,0.35,32.5,33.1,0.042,-0.958]
["2024-06-07 13:14:40",5367.4,5405.0,0.2,0.25,37.4,38.0,0.029,-0.971]
["2024-06-07 13:14:40",5367.4,5410.0,0.1,0.2,42.3,43.0,0.02,-0.98]
["2024-06-07 13:14:40",5367.4,5415.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-07 13:14:40",5367.4,5420.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-07 13:14:40",5367.4,5425.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-07 13:14:40",5367.4,5430.0,0.0,0.1,62.2,62.9,0.006,-0.994]
["2024-06-07 13:14:40",5367.4,5435.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-07 13:14:40",5367.4,5440.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-07 13:14:40",5367.4,5445.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-07 13:14:40",5367.4,5450.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-07 13:14:40",5367.4,5455.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-07 13:14:40",5367.4,5460.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 13:14:40",5367.4,5465.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-07 13:14:40",5367.4,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:14:40",5367.4,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:14:40",5367.4,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:14:50",5367.41,5260.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:14:50",5367.41,5265.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:50",5367.41,5270.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:50",5367.41,5275.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:50",5367.41,5280.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:50",5367.41,5285.0,82.3,82.9,0.1,0.2,0.988,-0.012]
["2024-06-07 13:14:50",5367.41,5290.0,77.4,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:50",5367.41,5295.0,72.4,72.9,0.15,0.25,0.984,-0.016]
["2024-06-07 13:14:50",5367.41,5300.0,67.4,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:50",5367.41,5305.0,62.5,63.0,0.25,0.35,0.977,-0.023]
["2024-06-07 13:14:50",5367.41,5310.0,57.6,58.1,0.3,0.4,0.97,-0.03]
["2024-06-07 13:14:50",5367.41,5315.0,52.6,53.1,0.4,0.45,0.964,-0.036]
["2024-06-07 13:14:50",5367.41,5320.0,47.7,48.2,0.5,0.55,0.955,-0.045]
["2024-06-07 13:14:50",5367.41,5325.0,42.8,43.4,0.6,0.65,0.945,-0.055]
["2024-06-07 13:14:50",5367.41,5330.0,38.0,38.5,0.75,0.85,0.929,-0.071]
["2024-06-07 13:14:50",5367.41,5335.0,33.2,33.7,1.0,1.05,0.909,-0.091]
["2024-06-07 13:14:50",5367.41,5340.0,28.5,29.0,1.3,1.35,0.883,-0.117]
["2024-06-07 13:14:50",5367.41,5345.0,23.9,24.4,1.7,1.75,0.848,-0.152]
["2024-06-07 13:14:50",5367.41,5350.0,19.5,20.0,2.25,2.35,0.802,-0.198]
["2024-06-07 13:14:50",5367.41,5355.0,15.4,15.8,3.1,3.2,0.738,-0.262]
["2024-06-07 13:14:50",5367.41,5360.0,11.7,11.9,4.3,4.4,0.654,-0.346]
["2024-06-07 13:14:50",5367.41,5365.0,8.4,8.6,6.0,6.2,0.552,-0.447]
["2024-06-07 13:14:50",5367.41,5370.0,5.8,6.0,8.4,8.5,0.442,-0.558]
["2024-06-07 13:14:50",5367.41,5375.0,3.9,4.0,11.4,11.5,0.334,-0.666]
["2024-06-07 13:14:50",5367.41,5380.0,2.45,2.55,14.8,15.2,0.239,-0.761]
["2024-06-07 13:14:50",5367.41,5385.0,1.5,1.55,18.8,19.3,0.162,-0.838]
["2024-06-07 13:14:50",5367.41,5390.0,0.85,0.95,23.2,23.7,0.105,-0.895]
["2024-06-07 13:14:50",5367.41,5395.0,0.5,0.6,27.8,28.3,0.068,-0.932]
["2024-06-07 13:14:50",5367.41,5400.0,0.3,0.4,32.6,33.1,0.045,-0.955]
["2024-06-07 13:14:50",5367.41,5405.0,0.2,0.25,37.5,38.0,0.029,-0.971]
["2024-06-07 13:14:50",5367.41,5410.0,0.1,0.2,42.4,42.9,0.02,-0.98]
["2024-06-07 13:14:50",5367.41,5415.0,0.1,0.15,47.4,47.9,0.016,-0.984]
["2024-06-07 13:14:50",5367.41,5420.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-07 13:14:50",5367.41,5425.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-07 13:14:50",5367.41,5430.0,0.0,0.1,62.3,62.9,0.006,-0.994]
["2024-06-07 13:14:50",5367.41,5435.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 13:14:50",5367.41,5440.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 13:14:50",5367.41,5445.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 13:14:50",5367.41,5450.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 13:14:50",5367.41,5455.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 13:14:50",5367.41,5460.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 13:14:50",5367.41,5465.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 13:14:50",5367.41,5470.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 13:14:50",5367.41,5475.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 13:14:50",5367.41,5480.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 13:14:59",5367.72,5260.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 13:14:59",5367.72,5265.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:59",5367.72,5270.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:59",5367.72,5275.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:14:59",5367.72,5280.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:14:59",5367.72,5285.0,82.5,83.1,0.1,0.2,0.988,-0.012]
["2024-06-07 13:14:59",5367.72,5290.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:14:59",5367.72,5295.0,72.6,73.1,0.15,0.25,0.984,-0.016]
["2024-06-07 13:14:59",5367.72,5300.0,67.6,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:14:59",5367.72,5305.0,62.7,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:14:59",5367.72,5310.0,57.7,58.3,0.3,0.4,0.97,-0.03]
["2024-06-07 13:14:59",5367.72,5315.0,52.8,53.3,0.4,0.45,0.964,-0.036]
["2024-06-07 13:14:59",5367.72,5320.0,47.9,48.4,0.5,0.55,0.955,-0.045]
["2024-06-07 13:14:59",5367.72,5325.0,43.0,43.5,0.6,0.65,0.945,-0.055]
["2024-06-07 13:14:59",5367.72,5330.0,38.2,38.7,0.75,0.8,0.929,-0.071]
["2024-06-07 13:14:59",5367.72,5335.0,33.4,33.9,1.0,1.05,0.909,-0.091]
["2024-06-07 13:14:59",5367.72,5340.0,28.7,29.2,1.25,1.35,0.883,-0.117]
["2024-06-07 13:14:59",5367.72,5345.0,24.1,24.5,1.65,1.7,0.848,-0.152]
["2024-06-07 13:14:59",5367.72,5350.0,19.7,20.1,2.2,2.3,0.802,-0.198]
["2024-06-07 13:14:59",5367.72,5355.0,15.5,15.9,3.0,3.2,0.738,-0.262]
["2024-06-07 13:14:59",5367.72,5360.0,11.9,12.0,4.2,4.4,0.654,-0.346]
["2024-06-07 13:14:59",5367.72,5365.0,8.6,8.7,5.9,6.1,0.552,-0.447]
["2024-06-07 13:14:59",5367.72,5370.0,5.9,6.1,8.3,8.4,0.442,-0.558]
["2024-06-07 13:14:59",5367.72,5375.0,3.9,4.0,11.2,11.4,0.334,-0.666]
["2024-06-07 13:14:59",5367.72,5380.0,2.5,2.55,14.7,15.1,0.239,-0.761]
["2024-06-07 13:14:59",5367.72,5385.0,1.5,1.6,18.7,19.1,0.162,-0.838]
["2024-06-07 13:14:59",5367.72,5390.0,0.9,0.95,23.0,23.5,0.105,-0.895]
["2024-06-07 13:14:59",5367.72,5395.0,0.5,0.6,27.6,28.2,0.068,-0.932]
["2024-06-07 13:14:59",5367.72,5400.0,0.3,0.4,32.4,33.0,0.045,-0.955]
["2024-06-07 13:14:59",5367.72,5405.0,0.2,0.25,37.3,37.8,0.029,-0.971]
["2024-06-07 13:14:59",5367.72,5410.0,0.1,0.2,42.2,42.8,0.02,-0.98]
["2024-06-07 13:14:59",5367.72,5415.0,0.1,0.15,47.2,47.7,0.016,-0.984]
["2024-06-07 13:14:59",5367.72,5420.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-07 13:14:59",5367.72,5425.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-07 13:14:59",5367.72,5430.0,0.05,0.1,62.1,62.7,0.006,-0.994]
["2024-06-07 13:14:59",5367.72,5435.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-07 13:14:59",5367.72,5440.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 13:14:59",5367.72,5445.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 13:14:59",5367.72,5450.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 13:14:59",5367.72,5455.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 13:14:59",5367.72,5460.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 13:14:59",5367.72,5465.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-07 13:14:59",5367.72,5470.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 13:14:59",5367.72,5475.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 13:14:59",5367.72,5480.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 13:15:09",5367.47,5260.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:15:09",5367.47,5265.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:09",5367.47,5270.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:09",5367.47,5275.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:09",5367.47,5280.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:09",5367.47,5285.0,82.4,82.9,0.1,0.2,0.988,-0.012]
["2024-06-07 13:15:09",5367.47,5290.0,77.4,77.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:15:09",5367.47,5295.0,72.4,73.0,0.15,0.25,0.984,-0.016]
["2024-06-07 13:15:09",5367.47,5300.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:15:09",5367.47,5305.0,62.5,63.0,0.25,0.3,0.977,-0.023]
["2024-06-07 13:15:09",5367.47,5310.0,57.6,58.1,0.3,0.4,0.971,-0.029]
["2024-06-07 13:15:09",5367.47,5315.0,52.6,53.2,0.4,0.45,0.964,-0.036]
["2024-06-07 13:15:09",5367.47,5320.0,47.7,48.3,0.5,0.55,0.955,-0.045]
["2024-06-07 13:15:09",5367.47,5325.0,42.8,43.4,0.6,0.65,0.945,-0.055]
["2024-06-07 13:15:09",5367.47,5330.0,38.0,38.5,0.75,0.85,0.93,-0.07]
["2024-06-07 13:15:09",5367.47,5335.0,33.2,33.7,0.95,1.05,0.91,-0.09]
["2024-06-07 13:15:09",5367.47,5340.0,28.5,29.0,1.25,1.35,0.885,-0.115]
["2024-06-07 13:15:09",5367.47,5345.0,23.9,24.4,1.65,1.75,0.85,-0.15]
["2024-06-07 13:15:09",5367.47,5350.0,19.5,20.0,2.2,2.3,0.804,-0.196]
["2024-06-07 13:15:09",5367.47,5355.0,15.4,15.7,3.0,3.2,0.74,-0.26]
["2024-06-07 13:15:09",5367.47,5360.0,11.7,11.9,4.2,4.4,0.657,-0.343]
["2024-06-07 13:15:09",5367.47,5365.0,8.4,8.6,6.0,6.1,0.557,-0.443]
["2024-06-07 13:15:09",5367.47,5370.0,5.8,6.0,8.3,8.5,0.446,-0.554]
["2024-06-07 13:15:09",5367.47,5375.0,3.8,4.0,11.3,11.5,0.338,-0.662]
["2024-06-07 13:15:09",5367.47,5380.0,2.4,2.5,14.8,15.2,0.241,-0.759]
["2024-06-07 13:15:09",5367.47,5385.0,1.5,1.55,18.8,19.1,0.163,-0.837]
["2024-06-07 13:15:09",5367.47,5390.0,0.85,0.95,23.1,23.7,0.105,-0.893]
["2024-06-07 13:15:09",5367.47,5395.0,0.5,0.6,27.8,28.3,0.068,-0.932]
["2024-06-07 13:15:09",5367.47,5400.0,0.3,0.4,32.6,33.1,0.045,-0.957]
["2024-06-07 13:15:09",5367.47,5405.0,0.2,0.25,37.5,38.0,0.03,-0.97]
["2024-06-07 13:15:09",5367.47,5410.0,0.1,0.2,42.4,42.9,0.02,-0.98]
["2024-06-07 13:15:09",5367.47,5415.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-07 13:15:09",5367.47,5420.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-07 13:15:09",5367.47,5425.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-07 13:15:09",5367.47,5430.0,0.0,0.1,62.3,62.8,0.006,-0.994]
["2024-06-07 13:15:09",5367.47,5435.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 13:15:09",5367.47,5440.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 13:15:09",5367.47,5445.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 13:15:09",5367.47,5450.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 13:15:09",5367.47,5455.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 13:15:09",5367.47,5460.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 13:15:09",5367.47,5465.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-07 13:15:09",5367.47,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:15:09",5367.47,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:15:09",5367.47,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:15:18",5367.33,5260.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2024-06-07 13:15:18",5367.33,5265.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:18",5367.33,5270.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:18",5367.33,5275.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:15:18",5367.33,5280.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:18",5367.33,5285.0,82.6,83.1,0.1,0.2,0.988,-0.012]
["2024-06-07 13:15:18",5367.33,5290.0,77.6,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:15:18",5367.33,5295.0,72.6,73.2,0.15,0.25,0.984,-0.016]
["2024-06-07 13:15:18",5367.33,5300.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:15:18",5367.33,5305.0,62.7,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:15:18",5367.33,5310.0,57.8,58.3,0.3,0.35,0.971,-0.028]
["2024-06-07 13:15:18",5367.33,5315.0,52.8,53.4,0.4,0.45,0.964,-0.036]
["2024-06-07 13:15:18",5367.33,5320.0,47.9,48.5,0.5,0.55,0.955,-0.045]
["2024-06-07 13:15:18",5367.33,5325.0,43.1,43.6,0.6,0.65,0.945,-0.055]
["2024-06-07 13:15:18",5367.33,5330.0,38.2,38.7,0.75,0.8,0.931,-0.069]
["2024-06-07 13:15:18",5367.33,5335.0,33.4,33.9,0.95,1.0,0.91,-0.088]
["2024-06-07 13:15:18",5367.33,5340.0,28.7,29.2,1.2,1.3,0.887,-0.113]
["2024-06-07 13:15:18",5367.33,5345.0,24.1,24.5,1.6,1.65,0.853,-0.147]
["2024-06-07 13:15:18",5367.33,5350.0,19.7,20.1,2.2,2.25,0.804,-0.196]
["2024-06-07 13:15:18",5367.33,5355.0,15.5,15.9,3.0,3.1,0.74,-0.26]
["2024-06-07 13:15:18",5367.33,5360.0,11.9,12.0,4.2,4.3,0.657,-0.343]
["2024-06-07 13:15:18",5367.33,5365.0,8.6,8.7,5.9,6.0,0.555,-0.445]
["2024-06-07 13:15:18",5367.33,5370.0,5.9,6.0,8.2,8.3,0.444,-0.554]
["2024-06-07 13:15:18",5367.33,5375.0,3.9,4.0,11.1,11.3,0.336,-0.662]
["2024-06-07 13:15:18",5367.33,5380.0,2.45,2.55,14.6,15.0,0.24,-0.76]
["2024-06-07 13:15:18",5367.33,5385.0,1.5,1.55,18.6,19.0,0.162,-0.837]
["2024-06-07 13:15:18",5367.33,5390.0,0.85,0.95,23.0,23.5,0.105,-0.895]
["2024-06-07 13:15:18",5367.33,5395.0,0.5,0.6,27.6,28.1,0.068,-0.932]
["2024-06-07 13:15:18",5367.33,5400.0,0.3,0.4,32.4,32.9,0.045,-0.957]
["2024-06-07 13:15:18",5367.33,5405.0,0.2,0.25,37.3,37.8,0.029,-0.971]
["2024-06-07 13:15:18",5367.33,5410.0,0.1,0.2,42.2,42.7,0.02,-0.98]
["2024-06-07 13:15:18",5367.33,5415.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-06-07 13:15:18",5367.33,5420.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-07 13:15:18",5367.33,5425.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2024-06-07 13:15:18",5367.33,5430.0,0.05,0.1,62.1,62.6,0.006,-0.991]
["2024-06-07 13:15:18",5367.33,5435.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-07 13:15:18",5367.33,5440.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 13:15:18",5367.33,5445.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 13:15:18",5367.33,5450.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 13:15:18",5367.33,5455.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 13:15:18",5367.33,5460.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 13:15:18",5367.33,5465.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 13:15:18",5367.33,5470.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-07 13:15:18",5367.33,5475.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-07 13:15:18",5367.33,5480.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-07 13:15:28",5367.45,5260.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-06-07 13:15:28",5367.45,5265.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:28",5367.45,5270.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:28",5367.45,5275.0,92.6,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 13:15:28",5367.45,5280.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:28",5367.45,5285.0,82.6,83.1,0.1,0.2,0.988,-0.012]
["2024-06-07 13:15:28",5367.45,5290.0,77.6,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:15:28",5367.45,5295.0,72.7,73.2,0.2,0.25,0.984,-0.016]
["2024-06-07 13:15:28",5367.45,5300.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:15:28",5367.45,5305.0,62.7,63.3,0.25,0.3,0.977,-0.023]
["2024-06-07 13:15:28",5367.45,5310.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:15:28",5367.45,5315.0,52.9,53.4,0.4,0.45,0.964,-0.036]
["2024-06-07 13:15:28",5367.45,5320.0,48.0,48.5,0.5,0.55,0.955,-0.045]
["2024-06-07 13:15:28",5367.45,5325.0,43.1,43.6,0.6,0.65,0.945,-0.055]
["2024-06-07 13:15:28",5367.45,5330.0,38.2,38.8,0.75,0.8,0.931,-0.069]
["2024-06-07 13:15:28",5367.45,5335.0,33.4,34.0,0.95,1.0,0.912,-0.088]
["2024-06-07 13:15:28",5367.45,5340.0,28.7,29.2,1.2,1.3,0.887,-0.113]
["2024-06-07 13:15:28",5367.45,5345.0,24.1,24.6,1.6,1.7,0.853,-0.147]
["2024-06-07 13:15:28",5367.45,5350.0,19.7,20.1,2.15,2.25,0.804,-0.196]
["2024-06-07 13:15:28",5367.45,5355.0,15.5,15.9,3.0,3.1,0.74,-0.26]
["2024-06-07 13:15:28",5367.45,5360.0,11.9,12.1,4.2,4.3,0.657,-0.343]
["2024-06-07 13:15:28",5367.45,5365.0,8.6,8.7,5.9,6.0,0.555,-0.445]
["2024-06-07 13:15:28",5367.45,5370.0,5.9,6.1,8.2,8.3,0.444,-0.556]
["2024-06-07 13:15:28",5367.45,5375.0,3.9,4.0,11.1,11.3,0.336,-0.664]
["2024-06-07 13:15:28",5367.45,5380.0,2.45,2.55,14.6,15.0,0.24,-0.76]
["2024-06-07 13:15:28",5367.45,5385.0,1.5,1.55,18.6,19.0,0.162,-0.838]
["2024-06-07 13:15:28",5367.45,5390.0,0.85,0.95,23.0,23.4,0.105,-0.895]
["2024-06-07 13:15:28",5367.45,5395.0,0.5,0.6,27.6,28.1,0.068,-0.932]
["2024-06-07 13:15:28",5367.45,5400.0,0.3,0.35,32.3,32.9,0.045,-0.955]
["2024-06-07 13:15:28",5367.45,5405.0,0.2,0.25,37.2,37.8,0.029,-0.971]
["2024-06-07 13:15:28",5367.45,5410.0,0.1,0.2,42.2,42.7,0.02,-0.98]
["2024-06-07 13:15:28",5367.45,5415.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-07 13:15:28",5367.45,5420.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-07 13:15:28",5367.45,5425.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2024-06-07 13:15:28",5367.45,5430.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-06-07 13:15:28",5367.45,5435.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-07 13:15:28",5367.45,5440.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-07 13:15:28",5367.45,5445.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-07 13:15:28",5367.45,5450.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 13:15:28",5367.45,5455.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 13:15:28",5367.45,5460.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 13:15:28",5367.45,5465.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 13:15:28",5367.45,5470.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 13:15:28",5367.45,5475.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 13:15:28",5367.45,5480.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 13:15:37",5367.54,5260.0,107.3,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:15:37",5367.54,5265.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:37",5367.54,5270.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:37",5367.54,5275.0,92.4,93.0,0.1,0.15,0.992,-0.008]
["2024-06-07 13:15:37",5367.54,5280.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:37",5367.54,5285.0,82.4,83.1,0.1,0.2,0.988,-0.012]
["2024-06-07 13:15:37",5367.54,5290.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:15:37",5367.54,5295.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2024-06-07 13:15:37",5367.54,5300.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:15:37",5367.54,5305.0,62.6,63.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:15:37",5367.54,5310.0,57.7,58.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:15:37",5367.54,5315.0,52.7,53.3,0.35,0.45,0.964,-0.036]
["2024-06-07 13:15:37",5367.54,5320.0,47.9,48.4,0.45,0.55,0.958,-0.044]
["2024-06-07 13:15:37",5367.54,5325.0,42.9,43.5,0.6,0.65,0.945,-0.055]
["2024-06-07 13:15:37",5367.54,5330.0,38.2,38.7,0.75,0.8,0.931,-0.069]
["2024-06-07 13:15:37",5367.54,5335.0,33.4,33.9,0.95,1.0,0.915,-0.086]
["2024-06-07 13:15:37",5367.54,5340.0,28.6,29.1,1.2,1.3,0.889,-0.111]
["2024-06-07 13:15:37",5367.54,5345.0,24.0,24.5,1.6,1.65,0.857,-0.145]
["2024-06-07 13:15:37",5367.54,5350.0,19.6,20.1,2.15,2.2,0.809,-0.191]
["2024-06-07 13:15:37",5367.54,5355.0,15.4,15.8,2.95,3.1,0.745,-0.256]
["2024-06-07 13:15:37",5367.54,5360.0,11.8,12.0,4.2,4.3,0.662,-0.338]
["2024-06-07 13:15:37",5367.54,5365.0,8.5,8.7,5.9,6.0,0.56,-0.44]
["2024-06-07 13:15:37",5367.54,5370.0,5.9,6.0,8.2,8.4,0.449,-0.551]
["2024-06-07 13:15:37",5367.54,5375.0,3.8,4.0,11.2,11.3,0.34,-0.66]
["2024-06-07 13:15:37",5367.54,5380.0,2.45,2.5,14.7,15.0,0.244,-0.756]
["2024-06-07 13:15:37",5367.54,5385.0,1.5,1.55,18.6,19.1,0.165,-0.835]
["2024-06-07 13:15:37",5367.54,5390.0,0.85,0.95,23.0,23.5,0.107,-0.893]
["2024-06-07 13:15:37",5367.54,5395.0,0.5,0.55,27.6,28.2,0.068,-0.932]
["2024-06-07 13:15:37",5367.54,5400.0,0.3,0.35,32.4,33.0,0.045,-0.955]
["2024-06-07 13:15:37",5367.54,5405.0,0.2,0.25,37.3,37.9,0.03,-0.97]
["2024-06-07 13:15:37",5367.54,5410.0,0.1,0.2,42.2,42.8,0.02,-0.98]
["2024-06-07 13:15:37",5367.54,5415.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-06-07 13:15:37",5367.54,5420.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-07 13:15:37",5367.54,5425.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-06-07 13:15:37",5367.54,5430.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-07 13:15:37",5367.54,5435.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-07 13:15:37",5367.54,5440.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 13:15:37",5367.54,5445.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 13:15:37",5367.54,5450.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 13:15:37",5367.54,5455.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 13:15:37",5367.54,5460.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 13:15:37",5367.54,5465.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 13:15:37",5367.54,5470.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 13:15:37",5367.54,5475.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 13:15:37",5367.54,5480.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 13:15:47",5367.47,5260.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:15:47",5367.47,5265.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:47",5367.47,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:47",5367.47,5275.0,92.8,93.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:15:47",5367.47,5280.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:47",5367.47,5285.0,82.8,83.5,0.1,0.15,0.988,-0.012]
["2024-06-07 13:15:47",5367.47,5290.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:15:47",5367.47,5295.0,72.9,73.6,0.15,0.25,0.984,-0.016]
["2024-06-07 13:15:47",5367.47,5300.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:15:47",5367.47,5305.0,63.0,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:15:47",5367.47,5310.0,58.0,58.7,0.3,0.35,0.972,-0.028]
["2024-06-07 13:15:47",5367.47,5315.0,53.1,53.8,0.35,0.45,0.964,-0.036]
["2024-06-07 13:15:47",5367.47,5320.0,48.3,48.9,0.45,0.5,0.958,-0.044]
["2024-06-07 13:15:47",5367.47,5325.0,43.3,44.0,0.55,0.65,0.945,-0.055]
["2024-06-07 13:15:47",5367.47,5330.0,38.5,39.1,0.7,0.75,0.931,-0.069]
["2024-06-07 13:15:47",5367.47,5335.0,33.6,34.3,0.9,0.95,0.915,-0.086]
["2024-06-07 13:15:47",5367.47,5340.0,28.9,29.6,1.15,1.25,0.889,-0.111]
["2024-06-07 13:15:47",5367.47,5345.0,24.4,24.9,1.5,1.6,0.857,-0.145]
["2024-06-07 13:15:47",5367.47,5350.0,19.9,20.4,2.05,2.15,0.809,-0.191]
["2024-06-07 13:15:47",5367.47,5355.0,15.8,16.2,2.85,2.95,0.745,-0.256]
["2024-06-07 13:15:47",5367.47,5360.0,12.1,12.3,4.0,4.1,0.662,-0.338]
["2024-06-07 13:15:47",5367.47,5365.0,8.8,8.9,5.7,5.8,0.56,-0.44]
["2024-06-07 13:15:47",5367.47,5370.0,6.0,6.1,7.9,8.1,0.449,-0.551]
["2024-06-07 13:15:47",5367.47,5375.0,4.0,4.1,10.9,11.0,0.34,-0.66]
["2024-06-07 13:15:47",5367.47,5380.0,2.5,2.6,14.3,14.6,0.244,-0.756]
["2024-06-07 13:15:47",5367.47,5385.0,1.5,1.6,18.2,18.7,0.165,-0.835]
["2024-06-07 13:15:47",5367.47,5390.0,0.9,0.95,22.5,23.2,0.107,-0.893]
["2024-06-07 13:15:47",5367.47,5395.0,0.5,0.55,27.2,27.8,0.068,-0.932]
["2024-06-07 13:15:47",5367.47,5400.0,0.3,0.4,31.9,32.6,0.045,-0.955]
["2024-06-07 13:15:47",5367.47,5405.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-06-07 13:15:47",5367.47,5410.0,0.1,0.2,41.7,42.4,0.02,-0.98]
["2024-06-07 13:15:47",5367.47,5415.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-06-07 13:15:47",5367.47,5420.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-06-07 13:15:47",5367.47,5425.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-06-07 13:15:47",5367.47,5430.0,0.05,0.1,61.7,62.4,0.009,-0.991]
["2024-06-07 13:15:47",5367.47,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:15:47",5367.47,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:15:47",5367.47,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:15:47",5367.47,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:15:47",5367.47,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 13:15:47",5367.47,5460.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 13:15:47",5367.47,5465.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-06-07 13:15:47",5367.47,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 13:15:47",5367.47,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 13:15:47",5367.47,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 13:15:56",5367.66,5260.0,107.8,111.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:15:56",5367.66,5265.0,102.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:56",5367.66,5270.0,97.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:15:56",5367.66,5275.0,92.8,96.9,0.05,0.15,0.992,-0.008]
["2024-06-07 13:15:56",5367.66,5280.0,87.8,91.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:56",5367.66,5285.0,82.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:15:56",5367.66,5290.0,77.9,81.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:15:56",5367.66,5295.0,72.9,76.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:15:56",5367.66,5300.0,67.9,70.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:15:56",5367.66,5305.0,63.0,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:15:56",5367.66,5310.0,58.1,58.8,0.3,0.35,0.972,-0.028]
["2024-06-07 13:15:56",5367.66,5315.0,53.2,53.8,0.35,0.4,0.965,-0.035]
["2024-06-07 13:15:56",5367.66,5320.0,48.3,48.9,0.45,0.5,0.958,-0.042]
["2024-06-07 13:15:56",5367.66,5325.0,43.4,44.0,0.55,0.6,0.947,-0.053]
["2024-06-07 13:15:56",5367.66,5330.0,38.6,39.1,0.7,0.75,0.934,-0.066]
["2024-06-07 13:15:56",5367.66,5335.0,33.8,34.3,0.9,0.95,0.916,-0.084]
["2024-06-07 13:15:56",5367.66,5340.0,29.0,29.6,1.15,1.2,0.89,-0.11]
["2024-06-07 13:15:56",5367.66,5345.0,24.4,24.9,1.5,1.55,0.857,-0.143]
["2024-06-07 13:15:56",5367.66,5350.0,19.9,20.5,2.0,2.1,0.811,-0.189]
["2024-06-07 13:15:56",5367.66,5355.0,15.9,16.2,2.8,2.9,0.747,-0.253]
["2024-06-07 13:15:56",5367.66,5360.0,12.2,12.4,3.9,4.1,0.663,-0.337]
["2024-06-07 13:15:56",5367.66,5365.0,8.8,9.0,5.6,5.7,0.562,-0.438]
["2024-06-07 13:15:56",5367.66,5370.0,6.1,6.2,7.8,8.0,0.45,-0.55]
["2024-06-07 13:15:56",5367.66,5375.0,4.0,4.1,10.7,10.9,0.341,-0.659]
["2024-06-07 13:15:56",5367.66,5380.0,2.55,2.6,14.2,14.5,0.243,-0.757]
["2024-06-07 13:15:56",5367.66,5385.0,1.55,1.6,18.2,18.7,0.165,-0.835]
["2024-06-07 13:15:56",5367.66,5390.0,0.9,0.95,22.5,23.1,0.106,-0.894]
["2024-06-07 13:15:56",5367.66,5395.0,0.5,0.6,27.1,27.7,0.066,-0.934]
["2024-06-07 13:15:56",5367.66,5400.0,0.3,0.4,31.9,32.5,0.043,-0.957]
["2024-06-07 13:15:56",5367.66,5405.0,0.2,0.25,36.8,37.4,0.03,-0.97]
["2024-06-07 13:15:56",5367.66,5410.0,0.1,0.2,41.7,42.4,0.02,-0.98]
["2024-06-07 13:15:56",5367.66,5415.0,0.1,0.15,46.0,47.4,0.016,-0.984]
["2024-06-07 13:15:56",5367.66,5420.0,0.05,0.1,51.0,52.4,0.01,-0.99]
["2024-06-07 13:15:56",5367.66,5425.0,0.05,0.1,56.2,57.4,0.009,-0.991]
["2024-06-07 13:15:56",5367.66,5430.0,0.0,0.1,61.2,62.3,0.006,-0.994]
["2024-06-07 13:15:56",5367.66,5435.0,0.0,0.05,63.3,67.3,0.003,-0.997]
["2024-06-07 13:15:56",5367.66,5440.0,0.0,0.05,69.1,72.3,0.003,-0.997]
["2024-06-07 13:15:56",5367.66,5445.0,0.0,0.05,74.1,77.3,0.003,-0.997]
["2024-06-07 13:15:56",5367.66,5450.0,0.0,0.05,78.2,82.3,0.003,-0.997]
["2024-06-07 13:15:56",5367.66,5455.0,0.0,0.05,83.8,87.3,0.003,-0.997]
["2024-06-07 13:15:56",5367.66,5460.0,0.0,0.05,88.8,92.3,0.003,-0.997]
["2024-06-07 13:15:56",5367.66,5465.0,0.0,0.05,93.8,97.3,0.002,-0.997]
["2024-06-07 13:15:56",5367.66,5470.0,0.0,0.05,98.8,102.3,0.002,-0.998]
["2024-06-07 13:15:56",5367.66,5475.0,0.0,0.05,103.8,107.3,0.002,-0.998]
["2024-06-07 13:15:56",5367.66,5480.0,0.0,0.05,109.0,112.3,0.002,-0.998]
["2024-06-07 13:16:06",5368.27,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:16:06",5368.27,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:06",5368.27,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:06",5368.27,5275.0,93.5,94.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:16:06",5368.27,5280.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:06",5368.27,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:06",5368.27,5290.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:16:06",5368.27,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:16:06",5368.27,5300.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:16:06",5368.27,5305.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:16:06",5368.27,5310.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:16:06",5368.27,5315.0,53.8,54.3,0.35,0.4,0.967,-0.033]
["2024-06-07 13:16:06",5368.27,5320.0,48.9,49.4,0.45,0.5,0.958,-0.042]
["2024-06-07 13:16:06",5368.27,5325.0,44.0,44.5,0.55,0.6,0.949,-0.051]
["2024-06-07 13:16:06",5368.27,5330.0,39.1,39.7,0.7,0.75,0.935,-0.065]
["2024-06-07 13:16:06",5368.27,5335.0,34.3,34.8,0.85,0.9,0.917,-0.083]
["2024-06-07 13:16:06",5368.27,5340.0,29.6,30.1,1.1,1.15,0.893,-0.107]
["2024-06-07 13:16:06",5368.27,5345.0,24.9,25.4,1.45,1.5,0.861,-0.139]
["2024-06-07 13:16:06",5368.27,5350.0,20.5,20.9,1.95,2.05,0.819,-0.181]
["2024-06-07 13:16:06",5368.27,5355.0,16.3,16.6,2.7,2.8,0.757,-0.243]
["2024-06-07 13:16:06",5368.27,5360.0,12.5,12.7,3.8,3.9,0.676,-0.324]
["2024-06-07 13:16:06",5368.27,5365.0,9.1,9.2,5.4,5.5,0.576,-0.424]
["2024-06-07 13:16:06",5368.27,5370.0,6.3,6.4,7.6,7.7,0.464,-0.536]
["2024-06-07 13:16:06",5368.27,5375.0,4.1,4.3,10.4,10.6,0.354,-0.646]
["2024-06-07 13:16:06",5368.27,5380.0,2.65,2.7,13.8,14.2,0.253,-0.747]
["2024-06-07 13:16:06",5368.27,5385.0,1.6,1.65,17.7,18.2,0.173,-0.827]
["2024-06-07 13:16:06",5368.27,5390.0,0.95,1.0,22.0,22.5,0.113,-0.887]
["2024-06-07 13:16:06",5368.27,5395.0,0.55,0.6,26.6,27.1,0.072,-0.928]
["2024-06-07 13:16:06",5368.27,5400.0,0.3,0.4,31.4,31.9,0.046,-0.954]
["2024-06-07 13:16:06",5368.27,5405.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-07 13:16:06",5368.27,5410.0,0.1,0.2,41.2,41.7,0.02,-0.98]
["2024-06-07 13:16:06",5368.27,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:16:06",5368.27,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:16:06",5368.27,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:16:06",5368.27,5430.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 13:16:06",5368.27,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:16:06",5368.27,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:16:06",5368.27,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:16:06",5368.27,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:16:06",5368.27,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:16:06",5368.27,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:16:06",5368.27,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:16:06",5368.27,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:16:06",5368.27,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:16:06",5368.27,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:16:15",5368.23,5260.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:16:15",5368.23,5265.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:15",5368.23,5270.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:15",5368.23,5275.0,93.2,93.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:16:15",5368.23,5280.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:15",5368.23,5285.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:15",5368.23,5290.0,78.3,78.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:16:15",5368.23,5295.0,73.3,73.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:16:15",5368.23,5300.0,68.4,68.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:16:15",5368.23,5305.0,63.4,63.9,0.25,0.3,0.977,-0.023]
["2024-06-07 13:16:15",5368.23,5310.0,58.5,59.0,0.3,0.35,0.972,-0.028]
["2024-06-07 13:16:15",5368.23,5315.0,53.5,54.0,0.35,0.4,0.967,-0.033]
["2024-06-07 13:16:15",5368.23,5320.0,48.6,49.1,0.45,0.5,0.958,-0.042]
["2024-06-07 13:16:15",5368.23,5325.0,43.7,44.2,0.55,0.6,0.949,-0.051]
["2024-06-07 13:16:15",5368.23,5330.0,38.9,39.4,0.7,0.75,0.935,-0.065]
["2024-06-07 13:16:15",5368.23,5335.0,34.1,34.6,0.85,0.9,0.917,-0.083]
["2024-06-07 13:16:15",5368.23,5340.0,29.3,29.8,1.1,1.2,0.893,-0.107]
["2024-06-07 13:16:15",5368.23,5345.0,24.7,25.2,1.45,1.55,0.861,-0.139]
["2024-06-07 13:16:15",5368.23,5350.0,20.2,20.7,2.0,2.05,0.819,-0.181]
["2024-06-07 13:16:15",5368.23,5355.0,16.0,16.4,2.75,2.85,0.757,-0.243]
["2024-06-07 13:16:15",5368.23,5360.0,12.3,12.4,3.9,4.0,0.676,-0.324]
["2024-06-07 13:16:15",5368.23,5365.0,8.9,9.0,5.5,5.6,0.576,-0.424]
["2024-06-07 13:16:15",5368.23,5370.0,6.1,6.3,7.7,7.9,0.464,-0.536]
["2024-06-07 13:16:15",5368.23,5375.0,4.1,4.2,10.6,10.8,0.354,-0.646]
["2024-06-07 13:16:15",5368.23,5380.0,2.55,2.65,14.0,14.4,0.253,-0.747]
["2024-06-07 13:16:15",5368.23,5385.0,1.55,1.6,18.0,18.4,0.173,-0.827]
["2024-06-07 13:16:15",5368.23,5390.0,0.9,1.0,22.3,22.8,0.113,-0.887]
["2024-06-07 13:16:15",5368.23,5395.0,0.55,0.6,26.9,27.4,0.072,-0.928]
["2024-06-07 13:16:15",5368.23,5400.0,0.3,0.4,31.7,32.2,0.046,-0.954]
["2024-06-07 13:16:15",5368.23,5405.0,0.2,0.25,36.6,37.1,0.03,-0.97]
["2024-06-07 13:16:15",5368.23,5410.0,0.1,0.2,41.5,42.0,0.02,-0.98]
["2024-06-07 13:16:15",5368.23,5415.0,0.1,0.15,46.4,47.0,0.016,-0.984]
["2024-06-07 13:16:15",5368.23,5420.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-07 13:16:15",5368.23,5425.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-07 13:16:15",5368.23,5430.0,0.0,0.1,61.4,61.9,0.009,-0.991]
["2024-06-07 13:16:15",5368.23,5435.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 13:16:15",5368.23,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 13:16:15",5368.23,5445.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 13:16:15",5368.23,5450.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 13:16:15",5368.23,5455.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 13:16:15",5368.23,5460.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 13:16:15",5368.23,5465.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-07 13:16:15",5368.23,5470.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 13:16:15",5368.23,5475.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 13:16:15",5368.23,5480.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 13:16:25",5368.47,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:16:25",5368.47,5265.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:25",5368.47,5270.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:25",5368.47,5275.0,93.7,94.2,0.05,0.15,0.992,-0.008]
["2024-06-07 13:16:25",5368.47,5280.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:25",5368.47,5285.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:25",5368.47,5290.0,78.8,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:16:25",5368.47,5295.0,73.8,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:16:25",5368.47,5300.0,68.8,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:16:25",5368.47,5305.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:16:25",5368.47,5310.0,58.9,59.4,0.3,0.35,0.972,-0.028]
["2024-06-07 13:16:25",5368.47,5315.0,54.0,54.5,0.35,0.4,0.967,-0.033]
["2024-06-07 13:16:25",5368.47,5320.0,49.1,49.6,0.45,0.5,0.958,-0.042]
["2024-06-07 13:16:25",5368.47,5325.0,44.2,44.7,0.55,0.6,0.949,-0.051]
["2024-06-07 13:16:25",5368.47,5330.0,39.3,39.8,0.65,0.75,0.935,-0.065]
["2024-06-07 13:16:25",5368.47,5335.0,34.5,35.0,0.85,0.9,0.92,-0.082]
["2024-06-07 13:16:25",5368.47,5340.0,29.7,30.2,1.1,1.15,0.895,-0.105]
["2024-06-07 13:16:25",5368.47,5345.0,25.1,25.6,1.45,1.5,0.864,-0.136]
["2024-06-07 13:16:25",5368.47,5350.0,20.5,21.1,1.95,2.0,0.82,-0.181]
["2024-06-07 13:16:25",5368.47,5355.0,16.4,16.8,2.65,2.75,0.759,-0.241]
["2024-06-07 13:16:25",5368.47,5360.0,12.6,12.8,3.7,3.9,0.677,-0.323]
["2024-06-07 13:16:25",5368.47,5365.0,9.2,9.3,5.3,5.4,0.577,-0.423]
["2024-06-07 13:16:25",5368.47,5370.0,6.4,6.5,7.5,7.6,0.464,-0.535]
["2024-06-07 13:16:25",5368.47,5375.0,4.2,4.3,10.3,10.4,0.355,-0.645]
["2024-06-07 13:16:25",5368.47,5380.0,2.65,2.75,13.6,14.0,0.254,-0.746]
["2024-06-07 13:16:25",5368.47,5385.0,1.6,1.7,17.6,18.0,0.173,-0.827]
["2024-06-07 13:16:25",5368.47,5390.0,0.95,1.0,21.9,22.4,0.113,-0.887]
["2024-06-07 13:16:25",5368.47,5395.0,0.55,0.6,26.5,27.0,0.072,-0.928]
["2024-06-07 13:16:25",5368.47,5400.0,0.3,0.4,31.2,31.8,0.046,-0.952]
["2024-06-07 13:16:25",5368.47,5405.0,0.2,0.25,36.1,36.6,0.03,-0.97]
["2024-06-07 13:16:25",5368.47,5410.0,0.1,0.2,41.0,41.5,0.02,-0.98]
["2024-06-07 13:16:25",5368.47,5415.0,0.1,0.15,46.0,46.5,0.016,-0.984]
["2024-06-07 13:16:25",5368.47,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:16:25",5368.47,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:16:25",5368.47,5430.0,0.0,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 13:16:25",5368.47,5435.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-07 13:16:25",5368.47,5440.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 13:16:25",5368.47,5445.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 13:16:25",5368.47,5450.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 13:16:25",5368.47,5455.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 13:16:25",5368.47,5460.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 13:16:25",5368.47,5465.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-07 13:16:25",5368.47,5470.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 13:16:25",5368.47,5475.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 13:16:25",5368.47,5480.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 13:16:34",5368.63,5260.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:16:34",5368.63,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:34",5368.63,5270.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:34",5368.63,5275.0,93.8,94.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:16:34",5368.63,5280.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:34",5368.63,5285.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:34",5368.63,5290.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:16:34",5368.63,5295.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:16:34",5368.63,5300.0,68.9,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:16:34",5368.63,5305.0,63.9,64.6,0.25,0.3,0.977,-0.023]
["2024-06-07 13:16:34",5368.63,5310.0,59.0,59.7,0.3,0.35,0.972,-0.028]
["2024-06-07 13:16:34",5368.63,5315.0,54.0,54.7,0.35,0.4,0.967,-0.033]
["2024-06-07 13:16:34",5368.63,5320.0,49.1,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 13:16:34",5368.63,5325.0,44.2,44.8,0.55,0.6,0.949,-0.051]
["2024-06-07 13:16:34",5368.63,5330.0,39.4,39.9,0.65,0.75,0.937,-0.063]
["2024-06-07 13:16:34",5368.63,5335.0,34.6,35.1,0.85,0.9,0.92,-0.08]
["2024-06-07 13:16:34",5368.63,5340.0,29.8,30.4,1.1,1.15,0.897,-0.103]
["2024-06-07 13:16:34",5368.63,5345.0,25.1,25.6,1.4,1.5,0.866,-0.134]
["2024-06-07 13:16:34",5368.63,5350.0,20.7,21.1,1.9,2.0,0.822,-0.178]
["2024-06-07 13:16:34",5368.63,5355.0,16.4,16.8,2.65,2.75,0.762,-0.238]
["2024-06-07 13:16:34",5368.63,5360.0,12.7,12.8,3.7,3.8,0.683,-0.317]
["2024-06-07 13:16:34",5368.63,5365.0,9.3,9.4,5.3,5.4,0.583,-0.417]
["2024-06-07 13:16:34",5368.63,5370.0,6.4,6.5,7.4,7.6,0.471,-0.529]
["2024-06-07 13:16:34",5368.63,5375.0,4.3,4.4,10.2,10.4,0.36,-0.64]
["2024-06-07 13:16:34",5368.63,5380.0,2.7,2.75,13.6,14.0,0.259,-0.741]
["2024-06-07 13:16:34",5368.63,5385.0,1.65,1.7,17.5,17.9,0.177,-0.823]
["2024-06-07 13:16:34",5368.63,5390.0,0.95,1.05,21.7,22.3,0.116,-0.884]
["2024-06-07 13:16:34",5368.63,5395.0,0.55,0.65,26.3,26.9,0.072,-0.928]
["2024-06-07 13:16:34",5368.63,5400.0,0.35,0.4,31.1,31.7,0.048,-0.952]
["2024-06-07 13:16:34",5368.63,5405.0,0.2,0.25,35.9,36.6,0.03,-0.97]
["2024-06-07 13:16:34",5368.63,5410.0,0.1,0.2,40.9,41.5,0.02,-0.98]
["2024-06-07 13:16:34",5368.63,5415.0,0.1,0.15,45.7,46.4,0.016,-0.984]
["2024-06-07 13:16:34",5368.63,5420.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-06-07 13:16:34",5368.63,5425.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-07 13:16:34",5368.63,5430.0,0.0,0.1,60.7,61.4,0.006,-0.994]
["2024-06-07 13:16:34",5368.63,5435.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-07 13:16:34",5368.63,5440.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-07 13:16:34",5368.63,5445.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-06-07 13:16:34",5368.63,5450.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-06-07 13:16:34",5368.63,5455.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 13:16:34",5368.63,5460.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 13:16:34",5368.63,5465.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 13:16:34",5368.63,5470.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 13:16:34",5368.63,5475.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 13:16:34",5368.63,5480.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 13:16:44",5368.82,5260.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:16:44",5368.82,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:44",5368.82,5270.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:44",5368.82,5275.0,93.8,94.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:16:44",5368.82,5280.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:44",5368.82,5285.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:44",5368.82,5290.0,78.9,79.6,0.1,0.2,0.986,-0.014]
["2024-06-07 13:16:44",5368.82,5295.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:16:44",5368.82,5300.0,69.0,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:16:44",5368.82,5305.0,64.1,64.6,0.25,0.3,0.977,-0.023]
["2024-06-07 13:16:44",5368.82,5310.0,59.2,59.7,0.3,0.35,0.972,-0.028]
["2024-06-07 13:16:44",5368.82,5315.0,54.2,54.8,0.35,0.4,0.967,-0.033]
["2024-06-07 13:16:44",5368.82,5320.0,49.3,49.8,0.45,0.5,0.959,-0.041]
["2024-06-07 13:16:44",5368.82,5325.0,44.4,44.9,0.55,0.6,0.949,-0.051]
["2024-06-07 13:16:44",5368.82,5330.0,39.6,40.1,0.65,0.75,0.937,-0.063]
["2024-06-07 13:16:44",5368.82,5335.0,34.8,35.3,0.85,0.9,0.92,-0.08]
["2024-06-07 13:16:44",5368.82,5340.0,30.0,30.5,1.1,1.15,0.897,-0.103]
["2024-06-07 13:16:44",5368.82,5345.0,25.3,25.8,1.4,1.45,0.866,-0.134]
["2024-06-07 13:16:44",5368.82,5350.0,20.8,21.3,1.9,2.0,0.822,-0.178]
["2024-06-07 13:16:44",5368.82,5355.0,16.6,17.0,2.65,2.7,0.762,-0.238]
["2024-06-07 13:16:44",5368.82,5360.0,12.7,12.9,3.7,3.8,0.683,-0.317]
["2024-06-07 13:16:44",5368.82,5365.0,9.3,9.5,5.2,5.3,0.583,-0.417]
["2024-06-07 13:16:44",5368.82,5370.0,6.5,6.6,7.4,7.5,0.471,-0.529]
["2024-06-07 13:16:44",5368.82,5375.0,4.3,4.4,10.1,10.3,0.36,-0.64]
["2024-06-07 13:16:44",5368.82,5380.0,2.75,2.8,13.4,13.8,0.259,-0.741]
["2024-06-07 13:16:44",5368.82,5385.0,1.65,1.7,17.4,17.8,0.177,-0.823]
["2024-06-07 13:16:44",5368.82,5390.0,0.95,1.05,21.6,22.1,0.116,-0.884]
["2024-06-07 13:16:44",5368.82,5395.0,0.55,0.65,26.2,26.7,0.072,-0.928]
["2024-06-07 13:16:44",5368.82,5400.0,0.35,0.4,31.0,31.5,0.048,-0.952]
["2024-06-07 13:16:44",5368.82,5405.0,0.2,0.25,35.8,36.4,0.03,-0.97]
["2024-06-07 13:16:44",5368.82,5410.0,0.1,0.2,40.8,41.3,0.02,-0.98]
["2024-06-07 13:16:44",5368.82,5415.0,0.1,0.15,45.7,46.4,0.016,-0.984]
["2024-06-07 13:16:44",5368.82,5420.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-06-07 13:16:44",5368.82,5425.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-07 13:16:44",5368.82,5430.0,0.05,0.1,60.7,61.3,0.006,-0.994]
["2024-06-07 13:16:44",5368.82,5435.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-07 13:16:44",5368.82,5440.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 13:16:44",5368.82,5445.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 13:16:44",5368.82,5450.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 13:16:44",5368.82,5455.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 13:16:44",5368.82,5460.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 13:16:44",5368.82,5465.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 13:16:44",5368.82,5470.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 13:16:44",5368.82,5475.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 13:16:44",5368.82,5480.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 13:16:53",5368.76,5260.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:16:53",5368.76,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:53",5368.76,5270.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:16:53",5368.76,5275.0,94.0,94.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:16:53",5368.76,5280.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:53",5368.76,5285.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:16:53",5368.76,5290.0,79.0,79.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:16:53",5368.76,5295.0,74.1,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:16:53",5368.76,5300.0,69.1,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:16:53",5368.76,5305.0,64.1,64.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:16:53",5368.76,5310.0,59.2,59.7,0.3,0.35,0.973,-0.027]
["2024-06-07 13:16:53",5368.76,5315.0,54.2,54.8,0.35,0.4,0.967,-0.033]
["2024-06-07 13:16:53",5368.76,5320.0,49.3,49.9,0.45,0.5,0.959,-0.041]
["2024-06-07 13:16:53",5368.76,5325.0,44.4,44.9,0.55,0.6,0.949,-0.051]
["2024-06-07 13:16:53",5368.76,5330.0,39.6,40.1,0.65,0.7,0.937,-0.063]
["2024-06-07 13:16:53",5368.76,5335.0,34.7,35.3,0.85,0.9,0.92,-0.08]
["2024-06-07 13:16:53",5368.76,5340.0,30.0,30.5,1.05,1.15,0.897,-0.103]
["2024-06-07 13:16:53",5368.76,5345.0,25.3,25.8,1.4,1.45,0.867,-0.133]
["2024-06-07 13:16:53",5368.76,5350.0,20.8,21.3,1.9,1.95,0.823,-0.177]
["2024-06-07 13:16:53",5368.76,5355.0,16.6,17.0,2.6,2.7,0.763,-0.237]
["2024-06-07 13:16:53",5368.76,5360.0,12.8,12.9,3.6,3.8,0.685,-0.315]
["2024-06-07 13:16:53",5368.76,5365.0,9.3,9.5,5.2,5.3,0.586,-0.414]
["2024-06-07 13:16:53",5368.76,5370.0,6.5,6.6,7.3,7.5,0.474,-0.526]
["2024-06-07 13:16:53",5368.76,5375.0,4.3,4.4,10.1,10.3,0.361,-0.639]
["2024-06-07 13:16:53",5368.76,5380.0,2.75,2.8,13.5,13.8,0.26,-0.741]
["2024-06-07 13:16:53",5368.76,5385.0,1.65,1.7,17.4,17.8,0.178,-0.824]
["2024-06-07 13:16:53",5368.76,5390.0,0.95,1.05,21.6,22.1,0.114,-0.886]
["2024-06-07 13:16:53",5368.76,5395.0,0.55,0.65,26.2,26.7,0.072,-0.928]
["2024-06-07 13:16:53",5368.76,5400.0,0.35,0.4,31.0,31.5,0.048,-0.952]
["2024-06-07 13:16:53",5368.76,5405.0,0.2,0.25,35.9,36.4,0.03,-0.97]
["2024-06-07 13:16:53",5368.76,5410.0,0.15,0.2,40.8,41.3,0.02,-0.98]
["2024-06-07 13:16:53",5368.76,5415.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-06-07 13:16:53",5368.76,5420.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-07 13:16:53",5368.76,5425.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-07 13:16:53",5368.76,5430.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-07 13:16:53",5368.76,5435.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-07 13:16:53",5368.76,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 13:16:53",5368.76,5445.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 13:16:53",5368.76,5450.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 13:16:53",5368.76,5455.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 13:16:53",5368.76,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:16:53",5368.76,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:16:53",5368.76,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:16:53",5368.76,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:16:53",5368.76,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:17:03",5368.67,5260.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:03",5368.67,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:03",5368.67,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:03",5368.67,5275.0,93.8,94.3,0.05,0.1,0.992,-0.008]
["2024-06-07 13:17:03",5368.67,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:03",5368.67,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:03",5368.67,5290.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:17:03",5368.67,5295.0,73.9,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:03",5368.67,5300.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:03",5368.67,5305.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:03",5368.67,5310.0,59.0,59.5,0.3,0.35,0.973,-0.027]
["2024-06-07 13:17:03",5368.67,5315.0,54.1,54.6,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:03",5368.67,5320.0,49.2,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 13:17:03",5368.67,5325.0,44.3,44.8,0.55,0.6,0.949,-0.051]
["2024-06-07 13:17:03",5368.67,5330.0,39.4,39.9,0.65,0.75,0.937,-0.063]
["2024-06-07 13:17:03",5368.67,5335.0,34.6,35.1,0.85,0.9,0.92,-0.08]
["2024-06-07 13:17:03",5368.67,5340.0,29.8,30.3,1.1,1.15,0.897,-0.103]
["2024-06-07 13:17:03",5368.67,5345.0,25.2,25.6,1.4,1.5,0.867,-0.133]
["2024-06-07 13:17:03",5368.67,5350.0,20.7,21.1,1.9,2.0,0.823,-0.177]
["2024-06-07 13:17:03",5368.67,5355.0,16.4,16.8,2.65,2.7,0.763,-0.237]
["2024-06-07 13:17:03",5368.67,5360.0,12.6,12.8,3.7,3.8,0.685,-0.315]
["2024-06-07 13:17:03",5368.67,5365.0,9.1,9.3,5.3,5.4,0.586,-0.414]
["2024-06-07 13:17:03",5368.67,5370.0,6.3,6.5,7.4,7.6,0.474,-0.526]
["2024-06-07 13:17:03",5368.67,5375.0,4.2,4.3,10.2,10.4,0.361,-0.639]
["2024-06-07 13:17:03",5368.67,5380.0,2.7,2.75,13.6,14.0,0.26,-0.741]
["2024-06-07 13:17:03",5368.67,5385.0,1.65,1.7,17.5,17.9,0.178,-0.824]
["2024-06-07 13:17:03",5368.67,5390.0,0.95,1.0,21.8,22.3,0.114,-0.886]
["2024-06-07 13:17:03",5368.67,5395.0,0.55,0.65,26.4,26.9,0.072,-0.928]
["2024-06-07 13:17:03",5368.67,5400.0,0.35,0.4,31.2,31.7,0.048,-0.952]
["2024-06-07 13:17:03",5368.67,5405.0,0.2,0.25,36.1,36.5,0.03,-0.97]
["2024-06-07 13:17:03",5368.67,5410.0,0.1,0.2,41.0,41.5,0.02,-0.98]
["2024-06-07 13:17:03",5368.67,5415.0,0.1,0.15,45.9,46.4,0.016,-0.984]
["2024-06-07 13:17:03",5368.67,5420.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-07 13:17:03",5368.67,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:17:03",5368.67,5430.0,0.0,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 13:17:03",5368.67,5435.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 13:17:03",5368.67,5440.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 13:17:03",5368.67,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:17:03",5368.67,5450.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 13:17:03",5368.67,5455.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 13:17:03",5368.67,5460.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 13:17:03",5368.67,5465.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 13:17:03",5368.67,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 13:17:03",5368.67,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 13:17:03",5368.67,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:17:12",5368.51,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:12",5368.51,5265.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:12",5368.51,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:12",5368.51,5275.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:12",5368.51,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:12",5368.51,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:12",5368.51,5290.0,78.8,79.3,0.1,0.2,0.988,-0.012]
["2024-06-07 13:17:12",5368.51,5295.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:12",5368.51,5300.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:12",5368.51,5305.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:12",5368.51,5310.0,59.0,59.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:17:12",5368.51,5315.0,54.0,54.5,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:12",5368.51,5320.0,49.1,49.6,0.45,0.5,0.959,-0.041]
["2024-06-07 13:17:12",5368.51,5325.0,44.2,44.7,0.55,0.6,0.949,-0.051]
["2024-06-07 13:17:12",5368.51,5330.0,39.4,39.9,0.65,0.75,0.937,-0.063]
["2024-06-07 13:17:12",5368.51,5335.0,34.5,35.0,0.85,0.9,0.92,-0.08]
["2024-06-07 13:17:12",5368.51,5340.0,29.8,30.3,1.1,1.15,0.897,-0.103]
["2024-06-07 13:17:12",5368.51,5345.0,25.1,25.6,1.4,1.45,0.865,-0.135]
["2024-06-07 13:17:12",5368.51,5350.0,20.6,21.1,1.9,2.0,0.821,-0.179]
["2024-06-07 13:17:12",5368.51,5355.0,16.4,16.8,2.65,2.7,0.761,-0.239]
["2024-06-07 13:17:12",5368.51,5360.0,12.6,12.8,3.7,3.8,0.68,-0.32]
["2024-06-07 13:17:12",5368.51,5365.0,9.2,9.3,5.2,5.4,0.582,-0.418]
["2024-06-07 13:17:12",5368.51,5370.0,6.4,6.5,7.4,7.5,0.47,-0.53]
["2024-06-07 13:17:12",5368.51,5375.0,4.2,4.3,10.2,10.4,0.357,-0.643]
["2024-06-07 13:17:12",5368.51,5380.0,2.65,2.75,13.6,14.0,0.257,-0.743]
["2024-06-07 13:17:12",5368.51,5385.0,1.6,1.65,17.6,17.9,0.174,-0.826]
["2024-06-07 13:17:12",5368.51,5390.0,0.95,1.0,21.8,22.3,0.114,-0.886]
["2024-06-07 13:17:12",5368.51,5395.0,0.55,0.65,26.4,26.9,0.072,-0.928]
["2024-06-07 13:17:12",5368.51,5400.0,0.35,0.4,31.2,31.7,0.048,-0.952]
["2024-06-07 13:17:12",5368.51,5405.0,0.2,0.25,36.1,36.6,0.03,-0.97]
["2024-06-07 13:17:12",5368.51,5410.0,0.1,0.2,41.0,41.5,0.02,-0.98]
["2024-06-07 13:17:12",5368.51,5415.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-07 13:17:12",5368.51,5420.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-07 13:17:12",5368.51,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:17:12",5368.51,5430.0,0.0,0.1,60.9,61.4,0.006,-0.994]
["2024-06-07 13:17:12",5368.51,5435.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-07 13:17:12",5368.51,5440.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 13:17:12",5368.51,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:17:12",5368.51,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:17:12",5368.51,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:17:12",5368.51,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:17:12",5368.51,5465.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 13:17:12",5368.51,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:17:12",5368.51,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 13:17:12",5368.51,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:17:22",5368.72,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:22",5368.72,5265.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:22",5368.72,5270.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:22",5368.72,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:22",5368.72,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:22",5368.72,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:22",5368.72,5290.0,78.8,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:17:22",5368.72,5295.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:22",5368.72,5300.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:22",5368.72,5305.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:22",5368.72,5310.0,59.0,59.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:17:22",5368.72,5315.0,54.1,54.5,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:22",5368.72,5320.0,49.1,49.6,0.45,0.5,0.959,-0.041]
["2024-06-07 13:17:22",5368.72,5325.0,44.2,44.7,0.55,0.6,0.949,-0.051]
["2024-06-07 13:17:22",5368.72,5330.0,39.4,39.9,0.65,0.75,0.937,-0.063]
["2024-06-07 13:17:22",5368.72,5335.0,34.5,35.0,0.85,0.9,0.92,-0.08]
["2024-06-07 13:17:22",5368.72,5340.0,29.8,30.3,1.1,1.15,0.897,-0.103]
["2024-06-07 13:17:22",5368.72,5345.0,25.1,25.6,1.45,1.5,0.865,-0.135]
["2024-06-07 13:17:22",5368.72,5350.0,20.7,21.1,1.9,2.0,0.823,-0.177]
["2024-06-07 13:17:22",5368.72,5355.0,16.4,16.8,2.65,2.7,0.763,-0.237]
["2024-06-07 13:17:22",5368.72,5360.0,12.6,12.8,3.7,3.8,0.683,-0.316]
["2024-06-07 13:17:22",5368.72,5365.0,9.1,9.3,5.3,5.4,0.583,-0.417]
["2024-06-07 13:17:22",5368.72,5370.0,6.3,6.5,7.4,7.6,0.471,-0.529]
["2024-06-07 13:17:22",5368.72,5375.0,4.2,4.3,10.3,10.4,0.359,-0.641]
["2024-06-07 13:17:22",5368.72,5380.0,2.65,2.75,13.6,14.0,0.257,-0.743]
["2024-06-07 13:17:22",5368.72,5385.0,1.6,1.7,17.6,17.9,0.176,-0.824]
["2024-06-07 13:17:22",5368.72,5390.0,0.95,1.0,21.8,22.3,0.114,-0.886]
["2024-06-07 13:17:22",5368.72,5395.0,0.55,0.65,26.4,26.9,0.074,-0.926]
["2024-06-07 13:17:22",5368.72,5400.0,0.35,0.4,31.2,31.7,0.048,-0.952]
["2024-06-07 13:17:22",5368.72,5405.0,0.2,0.25,36.1,36.6,0.03,-0.97]
["2024-06-07 13:17:22",5368.72,5410.0,0.1,0.2,41.0,41.5,0.02,-0.98]
["2024-06-07 13:17:22",5368.72,5415.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-07 13:17:22",5368.72,5420.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-07 13:17:22",5368.72,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:17:22",5368.72,5430.0,0.0,0.1,60.9,61.4,0.009,-0.991]
["2024-06-07 13:17:22",5368.72,5435.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-07 13:17:22",5368.72,5440.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 13:17:22",5368.72,5445.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 13:17:22",5368.72,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:17:22",5368.72,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:17:22",5368.72,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:17:22",5368.72,5465.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-07 13:17:22",5368.72,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:17:22",5368.72,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:17:22",5368.72,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 13:17:31",5368.57,5260.0,105.7,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:31",5368.57,5265.0,99.8,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:31",5368.57,5270.0,95.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:31",5368.57,5275.0,90.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:31",5368.57,5280.0,85.3,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:31",5368.57,5285.0,80.1,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:31",5368.57,5290.0,75.8,79.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:17:31",5368.57,5295.0,70.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:31",5368.57,5300.0,65.6,70.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:31",5368.57,5305.0,63.0,64.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:31",5368.57,5310.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:17:31",5368.57,5315.0,53.8,54.3,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:31",5368.57,5320.0,48.9,49.4,0.45,0.5,0.959,-0.041]
["2024-06-07 13:17:31",5368.57,5325.0,44.0,44.5,0.55,0.6,0.949,-0.051]
["2024-06-07 13:17:31",5368.57,5330.0,39.1,39.5,0.7,0.75,0.937,-0.063]
["2024-06-07 13:17:31",5368.57,5335.0,34.3,34.8,0.85,0.9,0.92,-0.08]
["2024-06-07 13:17:31",5368.57,5340.0,29.6,30.0,1.1,1.2,0.897,-0.103]
["2024-06-07 13:17:31",5368.57,5345.0,24.9,25.4,1.45,1.5,0.865,-0.135]
["2024-06-07 13:17:31",5368.57,5350.0,20.4,20.8,1.95,2.0,0.823,-0.177]
["2024-06-07 13:17:31",5368.57,5355.0,16.2,16.5,2.7,2.75,0.763,-0.237]
["2024-06-07 13:17:31",5368.57,5360.0,12.3,12.5,3.8,3.9,0.683,-0.316]
["2024-06-07 13:17:31",5368.57,5365.0,8.9,9.1,5.4,5.5,0.583,-0.417]
["2024-06-07 13:17:31",5368.57,5370.0,6.2,6.3,7.6,7.8,0.471,-0.529]
["2024-06-07 13:17:31",5368.57,5375.0,4.1,4.2,10.5,10.7,0.359,-0.641]
["2024-06-07 13:17:31",5368.57,5380.0,2.6,2.65,13.8,14.3,0.257,-0.743]
["2024-06-07 13:17:31",5368.57,5385.0,1.55,1.6,17.8,18.1,0.176,-0.824]
["2024-06-07 13:17:31",5368.57,5390.0,0.9,1.0,22.0,22.5,0.114,-0.886]
["2024-06-07 13:17:31",5368.57,5395.0,0.55,0.6,26.6,27.3,0.074,-0.926]
["2024-06-07 13:17:31",5368.57,5400.0,0.35,0.4,31.4,32.1,0.048,-0.952]
["2024-06-07 13:17:31",5368.57,5405.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-07 13:17:31",5368.57,5410.0,0.1,0.15,41.2,41.7,0.02,-0.98]
["2024-06-07 13:17:31",5368.57,5415.0,0.1,0.15,46.1,47.1,0.016,-0.984]
["2024-06-07 13:17:31",5368.57,5420.0,0.05,0.1,50.7,52.3,0.01,-0.99]
["2024-06-07 13:17:31",5368.57,5425.0,0.05,0.1,55.6,57.3,0.009,-0.991]
["2024-06-07 13:17:31",5368.57,5430.0,0.0,0.1,60.6,62.3,0.009,-0.991]
["2024-06-07 13:17:31",5368.57,5435.0,0.0,0.05,63.8,69.8,0.003,-0.997]
["2024-06-07 13:17:31",5368.57,5440.0,0.0,0.05,68.5,74.9,0.003,-0.997]
["2024-06-07 13:17:31",5368.57,5445.0,0.0,0.05,76.1,79.4,0.003,-0.997]
["2024-06-07 13:17:31",5368.57,5450.0,0.0,0.05,78.5,84.4,0.003,-0.997]
["2024-06-07 13:17:31",5368.57,5455.0,0.0,0.05,83.8,89.4,0.003,-0.997]
["2024-06-07 13:17:31",5368.57,5460.0,0.0,0.05,88.8,94.4,0.003,-0.997]
["2024-06-07 13:17:31",5368.57,5465.0,0.0,0.05,96.0,99.4,0.002,-0.998]
["2024-06-07 13:17:31",5368.57,5470.0,0.0,0.05,98.8,104.4,0.002,-0.998]
["2024-06-07 13:17:31",5368.57,5475.0,0.0,0.05,103.8,109.4,0.002,-0.998]
["2024-06-07 13:17:31",5368.57,5480.0,0.0,0.05,108.8,114.4,0.002,-0.998]
["2024-06-07 13:17:41",5368.17,5260.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:41",5368.17,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:41",5368.17,5270.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:41",5368.17,5275.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:41",5368.17,5280.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:41",5368.17,5285.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:41",5368.17,5290.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:17:41",5368.17,5295.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:41",5368.17,5300.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:41",5368.17,5305.0,62.9,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:41",5368.17,5310.0,58.0,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:17:41",5368.17,5315.0,53.0,53.6,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:41",5368.17,5320.0,48.1,48.6,0.45,0.5,0.958,-0.042]
["2024-06-07 13:17:41",5368.17,5325.0,43.2,43.7,0.55,0.6,0.949,-0.051]
["2024-06-07 13:17:41",5368.17,5330.0,38.4,38.9,0.7,0.75,0.935,-0.065]
["2024-06-07 13:17:41",5368.17,5335.0,33.6,34.1,0.9,0.95,0.918,-0.082]
["2024-06-07 13:17:41",5368.17,5340.0,28.8,29.3,1.15,1.2,0.894,-0.106]
["2024-06-07 13:17:41",5368.17,5345.0,24.2,24.7,1.5,1.55,0.862,-0.138]
["2024-06-07 13:17:41",5368.17,5350.0,19.8,20.2,2.0,2.1,0.818,-0.182]
["2024-06-07 13:17:41",5368.17,5355.0,15.6,15.9,2.8,2.9,0.757,-0.243]
["2024-06-07 13:17:41",5368.17,5360.0,11.8,12.0,4.0,4.1,0.676,-0.324]
["2024-06-07 13:17:41",5368.17,5365.0,8.5,8.7,5.6,5.7,0.574,-0.426]
["2024-06-07 13:17:41",5368.17,5370.0,5.8,6.0,7.9,8.1,0.461,-0.539]
["2024-06-07 13:17:41",5368.17,5375.0,3.8,3.9,10.9,11.1,0.349,-0.651]
["2024-06-07 13:17:41",5368.17,5380.0,2.4,2.45,14.3,14.7,0.249,-0.751]
["2024-06-07 13:17:41",5368.17,5385.0,1.45,1.5,18.3,18.7,0.168,-0.832]
["2024-06-07 13:17:41",5368.17,5390.0,0.85,0.9,22.7,23.2,0.109,-0.891]
["2024-06-07 13:17:41",5368.17,5395.0,0.5,0.55,27.4,27.9,0.069,-0.931]
["2024-06-07 13:17:41",5368.17,5400.0,0.3,0.35,32.2,32.7,0.045,-0.954]
["2024-06-07 13:17:41",5368.17,5405.0,0.2,0.25,37.0,37.6,0.03,-0.97]
["2024-06-07 13:17:41",5368.17,5410.0,0.1,0.15,42.0,42.5,0.018,-0.982]
["2024-06-07 13:17:41",5368.17,5415.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-06-07 13:17:41",5368.17,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:17:41",5368.17,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:17:41",5368.17,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:17:41",5368.17,5435.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 13:17:41",5368.17,5440.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 13:17:41",5368.17,5445.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 13:17:41",5368.17,5450.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 13:17:41",5368.17,5455.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 13:17:41",5368.17,5460.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 13:17:41",5368.17,5465.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-07 13:17:41",5368.17,5470.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 13:17:41",5368.17,5475.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 13:17:41",5368.17,5480.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 13:17:50",5367.86,5260.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:50",5367.86,5265.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:50",5367.86,5270.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:50",5367.86,5275.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:50",5367.86,5280.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:50",5367.86,5285.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:50",5367.86,5290.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:17:50",5367.86,5295.0,72.9,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:50",5367.86,5300.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:50",5367.86,5305.0,62.9,63.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:50",5367.86,5310.0,58.0,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 13:17:50",5367.86,5315.0,53.1,53.6,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:50",5367.86,5320.0,48.2,48.7,0.45,0.5,0.958,-0.042]
["2024-06-07 13:17:50",5367.86,5325.0,43.3,43.8,0.55,0.6,0.948,-0.052]
["2024-06-07 13:17:50",5367.86,5330.0,38.4,39.0,0.7,0.75,0.934,-0.066]
["2024-06-07 13:17:50",5367.86,5335.0,33.6,34.1,0.9,0.95,0.916,-0.084]
["2024-06-07 13:17:50",5367.86,5340.0,28.9,29.4,1.15,1.2,0.892,-0.108]
["2024-06-07 13:17:50",5367.86,5345.0,24.3,24.7,1.5,1.55,0.86,-0.14]
["2024-06-07 13:17:50",5367.86,5350.0,19.8,20.2,2.0,2.1,0.813,-0.187]
["2024-06-07 13:17:50",5367.86,5355.0,15.6,16.0,2.8,2.85,0.75,-0.25]
["2024-06-07 13:17:50",5367.86,5360.0,11.9,12.0,3.9,4.1,0.668,-0.332]
["2024-06-07 13:17:50",5367.86,5365.0,8.6,8.7,5.6,5.7,0.565,-0.435]
["2024-06-07 13:17:50",5367.86,5370.0,5.9,6.0,7.9,8.0,0.451,-0.549]
["2024-06-07 13:17:50",5367.86,5375.0,3.8,4.0,10.8,11.0,0.339,-0.661]
["2024-06-07 13:17:50",5367.86,5380.0,2.4,2.5,14.3,14.7,0.24,-0.759]
["2024-06-07 13:17:50",5367.86,5385.0,1.45,1.5,18.3,18.8,0.162,-0.838]
["2024-06-07 13:17:50",5367.86,5390.0,0.85,0.9,22.6,23.2,0.104,-0.896]
["2024-06-07 13:17:50",5367.86,5395.0,0.5,0.55,27.3,27.8,0.067,-0.933]
["2024-06-07 13:17:50",5367.86,5400.0,0.3,0.35,32.1,32.7,0.043,-0.957]
["2024-06-07 13:17:50",5367.86,5405.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-07 13:17:50",5367.86,5410.0,0.1,0.15,41.9,42.5,0.017,-0.983]
["2024-06-07 13:17:50",5367.86,5415.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-07 13:17:50",5367.86,5420.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-07 13:17:50",5367.86,5425.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-07 13:17:50",5367.86,5430.0,0.0,0.1,61.8,62.4,0.006,-0.994]
["2024-06-07 13:17:50",5367.86,5435.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5440.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5445.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5450.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5455.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5460.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5465.0,0.0,0.05,96.7,97.3,0.003,-0.997]
["2024-06-07 13:17:50",5367.86,5470.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 13:17:50",5367.86,5475.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 13:17:50",5367.86,5480.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 13:17:59",5367.93,5260.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:17:59",5367.93,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:59",5367.93,5270.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:59",5367.93,5275.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:17:59",5367.93,5280.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:59",5367.93,5285.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:17:59",5367.93,5290.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:17:59",5367.93,5295.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:17:59",5367.93,5300.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:17:59",5367.93,5305.0,62.9,63.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:17:59",5367.93,5310.0,58.0,58.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:17:59",5367.93,5315.0,53.0,53.6,0.35,0.4,0.967,-0.033]
["2024-06-07 13:17:59",5367.93,5320.0,48.1,48.6,0.45,0.5,0.958,-0.042]
["2024-06-07 13:17:59",5367.93,5325.0,43.2,43.7,0.55,0.6,0.948,-0.052]
["2024-06-07 13:17:59",5367.93,5330.0,38.4,38.9,0.7,0.75,0.934,-0.066]
["2024-06-07 13:17:59",5367.93,5335.0,33.6,34.1,0.9,0.95,0.916,-0.084]
["2024-06-07 13:17:59",5367.93,5340.0,28.8,29.3,1.15,1.2,0.892,-0.108]
["2024-06-07 13:17:59",5367.93,5345.0,24.2,24.6,1.5,1.55,0.86,-0.14]
["2024-06-07 13:17:59",5367.93,5350.0,19.8,20.2,2.0,2.1,0.813,-0.187]
["2024-06-07 13:17:59",5367.93,5355.0,15.7,15.9,2.8,2.9,0.75,-0.25]
["2024-06-07 13:17:59",5367.93,5360.0,11.8,12.0,3.9,4.1,0.668,-0.332]
["2024-06-07 13:17:59",5367.93,5365.0,8.5,8.7,5.6,5.8,0.565,-0.435]
["2024-06-07 13:17:59",5367.93,5370.0,5.8,6.0,7.9,8.0,0.451,-0.549]
["2024-06-07 13:17:59",5367.93,5375.0,3.8,3.9,10.8,11.0,0.339,-0.661]
["2024-06-07 13:17:59",5367.93,5380.0,2.4,2.45,14.3,14.7,0.24,-0.759]
["2024-06-07 13:17:59",5367.93,5385.0,1.45,1.5,18.4,18.8,0.162,-0.838]
["2024-06-07 13:17:59",5367.93,5390.0,0.85,0.9,22.7,23.2,0.104,-0.896]
["2024-06-07 13:17:59",5367.93,5395.0,0.5,0.55,27.4,27.9,0.067,-0.933]
["2024-06-07 13:17:59",5367.93,5400.0,0.3,0.35,32.2,32.7,0.043,-0.957]
["2024-06-07 13:17:59",5367.93,5405.0,0.2,0.25,37.0,37.6,0.03,-0.97]
["2024-06-07 13:17:59",5367.93,5410.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2024-06-07 13:17:59",5367.93,5415.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-06-07 13:17:59",5367.93,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:17:59",5367.93,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:17:59",5367.93,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:17:59",5367.93,5435.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5440.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5445.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5450.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5455.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5460.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5465.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-06-07 13:17:59",5367.93,5470.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-07 13:17:59",5367.93,5475.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 13:17:59",5367.93,5480.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-07 13:18:09",5367.27,5260.0,107.0,107.6,0.05,0.1,0.994,-0.005]
["2024-06-07 13:18:09",5367.27,5265.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:09",5367.27,5270.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:09",5367.27,5275.0,92.0,92.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:18:09",5367.27,5280.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:09",5367.27,5285.0,82.1,82.7,0.1,0.15,0.988,-0.012]
["2024-06-07 13:18:09",5367.27,5290.0,77.1,77.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:18:09",5367.27,5295.0,72.1,72.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:18:09",5367.27,5300.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-06-07 13:18:09",5367.27,5305.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-06-07 13:18:09",5367.27,5310.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-06-07 13:18:09",5367.27,5315.0,52.3,52.9,0.35,0.45,0.964,-0.036]
["2024-06-07 13:18:09",5367.27,5320.0,47.4,48.0,0.45,0.5,0.956,-0.044]
["2024-06-07 13:18:09",5367.27,5325.0,42.5,43.1,0.6,0.65,0.945,-0.055]
["2024-06-07 13:18:09",5367.27,5330.0,37.7,38.3,0.7,0.8,0.931,-0.069]
["2024-06-07 13:18:09",5367.27,5335.0,32.9,33.5,0.9,1.0,0.912,-0.088]
["2024-06-07 13:18:09",5367.27,5340.0,28.2,28.7,1.2,1.25,0.887,-0.113]
["2024-06-07 13:18:09",5367.27,5345.0,23.6,24.1,1.55,1.6,0.853,-0.147]
["2024-06-07 13:18:09",5367.27,5350.0,19.2,19.6,2.1,2.2,0.804,-0.196]
["2024-06-07 13:18:09",5367.27,5355.0,15.0,15.4,2.95,3.0,0.739,-0.261]
["2024-06-07 13:18:09",5367.27,5360.0,11.3,11.5,4.1,4.3,0.654,-0.346]
["2024-06-07 13:18:09",5367.27,5365.0,8.1,8.3,5.9,6.0,0.551,-0.449]
["2024-06-07 13:18:09",5367.27,5370.0,5.5,5.7,8.2,8.4,0.436,-0.564]
["2024-06-07 13:18:09",5367.27,5375.0,3.6,3.7,11.3,11.5,0.324,-0.676]
["2024-06-07 13:18:09",5367.27,5380.0,2.25,2.3,14.8,15.2,0.227,-0.774]
["2024-06-07 13:18:09",5367.27,5385.0,1.35,1.4,18.9,19.4,0.15,-0.85]
["2024-06-07 13:18:09",5367.27,5390.0,0.8,0.85,23.3,23.8,0.095,-0.904]
["2024-06-07 13:18:09",5367.27,5395.0,0.45,0.5,28.0,28.5,0.061,-0.939]
["2024-06-07 13:18:09",5367.27,5400.0,0.3,0.35,32.8,33.3,0.042,-0.958]
["2024-06-07 13:18:09",5367.27,5405.0,0.15,0.25,37.7,38.3,0.029,-0.971]
["2024-06-07 13:18:09",5367.27,5410.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-06-07 13:18:09",5367.27,5415.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-07 13:18:09",5367.27,5420.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-07 13:18:09",5367.27,5425.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-07 13:18:09",5367.27,5430.0,0.0,0.1,62.5,63.1,0.006,-0.994]
["2024-06-07 13:18:09",5367.27,5435.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-07 13:18:09",5367.27,5440.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-07 13:18:09",5367.27,5445.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-07 13:18:09",5367.27,5450.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-07 13:18:09",5367.27,5455.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-07 13:18:09",5367.27,5460.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-07 13:18:09",5367.27,5465.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-07 13:18:09",5367.27,5470.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-07 13:18:09",5367.27,5475.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-07 13:18:09",5367.27,5480.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 13:18:19",5367.96,5260.0,107.8,108.3,0.05,0.1,0.994,-0.005]
["2024-06-07 13:18:19",5367.96,5265.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:19",5367.96,5270.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:19",5367.96,5275.0,92.8,93.4,0.05,0.15,0.992,-0.008]
["2024-06-07 13:18:19",5367.96,5280.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:19",5367.96,5285.0,82.8,83.4,0.1,0.15,0.988,-0.012]
["2024-06-07 13:18:19",5367.96,5290.0,77.9,78.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:18:19",5367.96,5295.0,72.9,73.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:18:19",5367.96,5300.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:18:19",5367.96,5305.0,63.0,63.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:18:19",5367.96,5310.0,58.3,58.6,0.3,0.35,0.972,-0.028]
["2024-06-07 13:18:19",5367.96,5315.0,53.1,53.7,0.35,0.4,0.964,-0.036]
["2024-06-07 13:18:19",5367.96,5320.0,48.2,48.7,0.45,0.5,0.956,-0.044]
["2024-06-07 13:18:19",5367.96,5325.0,43.3,43.8,0.55,0.6,0.945,-0.055]
["2024-06-07 13:18:19",5367.96,5330.0,38.4,39.0,0.7,0.75,0.931,-0.069]
["2024-06-07 13:18:19",5367.96,5335.0,33.6,34.2,0.85,0.95,0.912,-0.088]
["2024-06-07 13:18:19",5367.96,5340.0,28.9,29.4,1.15,1.2,0.887,-0.113]
["2024-06-07 13:18:19",5367.96,5345.0,24.2,24.8,1.5,1.55,0.853,-0.147]
["2024-06-07 13:18:19",5367.96,5350.0,19.8,20.3,2.0,2.1,0.804,-0.196]
["2024-06-07 13:18:19",5367.96,5355.0,15.6,16.0,2.75,2.85,0.739,-0.261]
["2024-06-07 13:18:19",5367.96,5360.0,11.9,12.1,3.9,4.0,0.654,-0.346]
["2024-06-07 13:18:19",5367.96,5365.0,8.6,8.7,5.5,5.7,0.551,-0.449]
["2024-06-07 13:18:19",5367.96,5370.0,5.9,6.0,7.8,8.0,0.436,-0.564]
["2024-06-07 13:18:19",5367.96,5375.0,3.8,3.9,10.8,10.9,0.324,-0.676]
["2024-06-07 13:18:19",5367.96,5380.0,2.4,2.45,14.2,14.6,0.227,-0.774]
["2024-06-07 13:18:19",5367.96,5385.0,1.4,1.5,18.2,18.7,0.15,-0.85]
["2024-06-07 13:18:19",5367.96,5390.0,0.85,0.9,22.6,23.2,0.095,-0.904]
["2024-06-07 13:18:19",5367.96,5395.0,0.5,0.55,27.2,27.8,0.061,-0.939]
["2024-06-07 13:18:19",5367.96,5400.0,0.3,0.35,32.1,32.6,0.042,-0.958]
["2024-06-07 13:18:19",5367.96,5405.0,0.2,0.25,36.9,37.5,0.029,-0.971]
["2024-06-07 13:18:19",5367.96,5410.0,0.1,0.15,41.9,42.4,0.017,-0.983]
["2024-06-07 13:18:19",5367.96,5415.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-07 13:18:19",5367.96,5420.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-07 13:18:19",5367.96,5425.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-07 13:18:19",5367.96,5430.0,0.0,0.05,61.8,62.4,0.006,-0.994]
["2024-06-07 13:18:19",5367.96,5435.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-07 13:18:19",5367.96,5440.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-07 13:18:19",5367.96,5445.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 13:18:19",5367.96,5450.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-07 13:18:19",5367.96,5455.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 13:18:19",5367.96,5460.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 13:18:19",5367.96,5465.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-07 13:18:19",5367.96,5470.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 13:18:19",5367.96,5475.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 13:18:19",5367.96,5480.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 13:18:28",5368.49,5260.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 13:18:28",5368.49,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:28",5368.49,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:28",5368.49,5275.0,93.5,94.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:18:28",5368.49,5280.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:28",5368.49,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:28",5368.49,5290.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:18:28",5368.49,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:18:28",5368.49,5300.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:18:28",5368.49,5305.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 13:18:28",5368.49,5310.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-06-07 13:18:28",5368.49,5315.0,53.8,54.4,0.35,0.4,0.967,-0.033]
["2024-06-07 13:18:28",5368.49,5320.0,48.9,49.5,0.45,0.5,0.958,-0.042]
["2024-06-07 13:18:28",5368.49,5325.0,44.0,44.6,0.55,0.6,0.948,-0.052]
["2024-06-07 13:18:28",5368.49,5330.0,39.1,39.7,0.65,0.75,0.935,-0.065]
["2024-06-07 13:18:28",5368.49,5335.0,34.3,34.9,0.85,0.9,0.917,-0.083]
["2024-06-07 13:18:28",5368.49,5340.0,29.6,30.1,1.1,1.15,0.892,-0.108]
["2024-06-07 13:18:28",5368.49,5345.0,24.9,25.4,1.4,1.5,0.861,-0.139]
["2024-06-07 13:18:28",5368.49,5350.0,20.4,20.9,1.9,2.0,0.816,-0.184]
["2024-06-07 13:18:28",5368.49,5355.0,16.2,16.6,2.65,2.7,0.754,-0.246]
["2024-06-07 13:18:28",5368.49,5360.0,12.4,12.6,3.7,3.8,0.67,-0.328]
["2024-06-07 13:18:28",5368.49,5365.0,9.0,9.1,5.3,5.4,0.569,-0.431]
["2024-06-07 13:18:28",5368.49,5370.0,6.2,6.3,7.4,7.6,0.455,-0.545]
["2024-06-07 13:18:28",5368.49,5375.0,4.0,4.2,10.3,10.5,0.343,-0.657]
["2024-06-07 13:18:28",5368.49,5380.0,2.55,2.6,13.7,14.0,0.243,-0.757]
["2024-06-07 13:18:28",5368.49,5385.0,1.55,1.6,17.6,18.1,0.164,-0.836]
["2024-06-07 13:18:28",5368.49,5390.0,0.9,0.95,21.9,22.5,0.105,-0.895]
["2024-06-07 13:18:28",5368.49,5395.0,0.55,0.6,26.6,27.1,0.067,-0.933]
["2024-06-07 13:18:28",5368.49,5400.0,0.3,0.35,31.4,31.9,0.043,-0.957]
["2024-06-07 13:18:28",5368.49,5405.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-07 13:18:28",5368.49,5410.0,0.1,0.15,41.1,41.7,0.017,-0.983]
["2024-06-07 13:18:28",5368.49,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:18:28",5368.49,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:18:28",5368.49,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:18:28",5368.49,5430.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 13:18:28",5368.49,5435.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 13:18:28",5368.49,5440.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 13:18:28",5368.49,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:18:28",5368.49,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:18:28",5368.49,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:18:28",5368.49,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:18:28",5368.49,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:18:28",5368.49,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:18:28",5368.49,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:18:28",5368.49,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:18:38",5368.94,5260.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:18:38",5368.94,5265.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:38",5368.94,5270.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:38",5368.94,5275.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:38",5368.94,5280.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:38",5368.94,5285.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:38",5368.94,5290.0,78.8,79.4,0.1,0.2,0.988,-0.012]
["2024-06-07 13:18:38",5368.94,5295.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:18:38",5368.94,5300.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:18:38",5368.94,5305.0,63.9,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:18:38",5368.94,5310.0,59.0,59.6,0.3,0.35,0.972,-0.027]
["2024-06-07 13:18:38",5368.94,5315.0,54.1,54.6,0.35,0.4,0.967,-0.033]
["2024-06-07 13:18:38",5368.94,5320.0,49.2,49.7,0.45,0.5,0.959,-0.041]
["2024-06-07 13:18:38",5368.94,5325.0,44.2,44.8,0.5,0.6,0.951,-0.049]
["2024-06-07 13:18:38",5368.94,5330.0,39.4,40.0,0.65,0.7,0.938,-0.062]
["2024-06-07 13:18:38",5368.94,5335.0,34.6,35.1,0.8,0.9,0.922,-0.078]
["2024-06-07 13:18:38",5368.94,5340.0,29.9,30.4,1.1,1.15,0.898,-0.102]
["2024-06-07 13:18:38",5368.94,5345.0,25.2,25.7,1.4,1.45,0.868,-0.132]
["2024-06-07 13:18:38",5368.94,5350.0,20.7,21.1,1.85,1.9,0.826,-0.174]
["2024-06-07 13:18:38",5368.94,5355.0,16.4,16.8,2.55,2.65,0.765,-0.235]
["2024-06-07 13:18:38",5368.94,5360.0,12.6,12.7,3.6,3.8,0.687,-0.313]
["2024-06-07 13:18:38",5368.94,5365.0,9.1,9.3,5.1,5.3,0.586,-0.414]
["2024-06-07 13:18:38",5368.94,5370.0,6.3,6.4,7.3,7.5,0.472,-0.528]
["2024-06-07 13:18:38",5368.94,5375.0,4.1,4.3,10.1,10.3,0.359,-0.641]
["2024-06-07 13:18:38",5368.94,5380.0,2.6,2.7,13.5,13.8,0.257,-0.743]
["2024-06-07 13:18:38",5368.94,5385.0,1.6,1.65,17.4,17.9,0.173,-0.827]
["2024-06-07 13:18:38",5368.94,5390.0,0.9,1.0,21.7,22.2,0.112,-0.888]
["2024-06-07 13:18:38",5368.94,5395.0,0.55,0.6,26.3,26.9,0.072,-0.928]
["2024-06-07 13:18:38",5368.94,5400.0,0.3,0.35,31.1,31.7,0.044,-0.956]
["2024-06-07 13:18:38",5368.94,5405.0,0.2,0.25,35.9,36.5,0.03,-0.97]
["2024-06-07 13:18:38",5368.94,5410.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-06-07 13:18:38",5368.94,5415.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-07 13:18:38",5368.94,5420.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-07 13:18:38",5368.94,5425.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-07 13:18:38",5368.94,5430.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-07 13:18:38",5368.94,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:18:38",5368.94,5440.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-07 13:18:38",5368.94,5445.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 13:18:38",5368.94,5450.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 13:18:38",5368.94,5455.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 13:18:38",5368.94,5460.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 13:18:38",5368.94,5465.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-07 13:18:38",5368.94,5470.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 13:18:38",5368.94,5475.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 13:18:38",5368.94,5480.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 13:18:47",5368.7,5260.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 13:18:47",5368.7,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:47",5368.7,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:47",5368.7,5275.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:47",5368.7,5280.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:47",5368.7,5285.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:47",5368.7,5290.0,78.6,79.1,0.1,0.2,0.988,-0.012]
["2024-06-07 13:18:47",5368.7,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:18:47",5368.7,5300.0,68.6,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:18:47",5368.7,5305.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 13:18:47",5368.7,5310.0,58.8,59.3,0.3,0.35,0.972,-0.027]
["2024-06-07 13:18:47",5368.7,5315.0,53.8,54.4,0.35,0.4,0.967,-0.033]
["2024-06-07 13:18:47",5368.7,5320.0,48.9,49.4,0.4,0.5,0.959,-0.041]
["2024-06-07 13:18:47",5368.7,5325.0,44.0,44.6,0.5,0.6,0.951,-0.049]
["2024-06-07 13:18:47",5368.7,5330.0,39.1,39.7,0.65,0.7,0.938,-0.062]
["2024-06-07 13:18:47",5368.7,5335.0,34.3,34.9,0.85,0.9,0.922,-0.078]
["2024-06-07 13:18:47",5368.7,5340.0,29.5,30.1,1.1,1.15,0.898,-0.102]
["2024-06-07 13:18:47",5368.7,5345.0,25.0,25.4,1.4,1.5,0.868,-0.132]
["2024-06-07 13:18:47",5368.7,5350.0,20.4,20.8,1.9,1.95,0.826,-0.174]
["2024-06-07 13:18:47",5368.7,5355.0,16.2,16.5,2.6,2.7,0.765,-0.235]
["2024-06-07 13:18:47",5368.7,5360.0,12.4,12.5,3.7,3.8,0.687,-0.313]
["2024-06-07 13:18:47",5368.7,5365.0,9.0,9.1,5.2,5.4,0.586,-0.414]
["2024-06-07 13:18:47",5368.7,5370.0,6.2,6.3,7.4,7.6,0.472,-0.528]
["2024-06-07 13:18:47",5368.7,5375.0,4.0,4.2,10.3,10.4,0.359,-0.641]
["2024-06-07 13:18:47",5368.7,5380.0,2.55,2.6,13.7,14.1,0.257,-0.743]
["2024-06-07 13:18:47",5368.7,5385.0,1.55,1.6,17.6,18.1,0.173,-0.827]
["2024-06-07 13:18:47",5368.7,5390.0,0.9,0.95,21.9,22.5,0.112,-0.888]
["2024-06-07 13:18:47",5368.7,5395.0,0.55,0.6,26.5,27.1,0.072,-0.928]
["2024-06-07 13:18:47",5368.7,5400.0,0.3,0.4,31.3,31.9,0.044,-0.956]
["2024-06-07 13:18:47",5368.7,5405.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-07 13:18:47",5368.7,5410.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-06-07 13:18:47",5368.7,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:18:47",5368.7,5420.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-07 13:18:47",5368.7,5425.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-07 13:18:47",5368.7,5430.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 13:18:47",5368.7,5435.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 13:18:47",5368.7,5440.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 13:18:47",5368.7,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:18:47",5368.7,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:18:47",5368.7,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:18:47",5368.7,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:18:47",5368.7,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:18:47",5368.7,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:18:47",5368.7,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:18:47",5368.7,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:18:57",5368.74,5260.0,108.7,111.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:18:57",5368.74,5265.0,103.7,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:57",5368.74,5270.0,98.7,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:57",5368.74,5275.0,90.5,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:18:57",5368.74,5280.0,88.7,91.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:57",5368.74,5285.0,80.1,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:18:57",5368.74,5290.0,78.8,79.4,0.1,0.2,0.988,-0.012]
["2024-06-07 13:18:57",5368.74,5295.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:18:57",5368.74,5300.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:18:57",5368.74,5305.0,63.9,64.9,0.25,0.3,0.977,-0.023]
["2024-06-07 13:18:57",5368.74,5310.0,59.0,59.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:18:57",5368.74,5315.0,54.0,54.9,0.35,0.4,0.967,-0.033]
["2024-06-07 13:18:57",5368.74,5320.0,49.1,49.7,0.4,0.5,0.96,-0.04]
["2024-06-07 13:18:57",5368.74,5325.0,44.2,45.0,0.5,0.6,0.951,-0.049]
["2024-06-07 13:18:57",5368.74,5330.0,39.3,39.9,0.65,0.7,0.938,-0.062]
["2024-06-07 13:18:57",5368.74,5335.0,34.5,35.0,0.8,0.9,0.92,-0.08]
["2024-06-07 13:18:57",5368.74,5340.0,29.7,30.3,1.05,1.1,0.897,-0.103]
["2024-06-07 13:18:57",5368.74,5345.0,25.1,25.7,1.4,1.45,0.866,-0.134]
["2024-06-07 13:18:57",5368.74,5350.0,20.6,21.1,1.85,1.95,0.824,-0.176]
["2024-06-07 13:18:57",5368.74,5355.0,16.4,16.8,2.6,2.65,0.764,-0.236]
["2024-06-07 13:18:57",5368.74,5360.0,12.5,12.7,3.6,3.7,0.683,-0.317]
["2024-06-07 13:18:57",5368.74,5365.0,9.2,9.3,5.2,5.3,0.583,-0.417]
["2024-06-07 13:18:57",5368.74,5370.0,6.3,6.4,7.3,7.4,0.47,-0.53]
["2024-06-07 13:18:57",5368.74,5375.0,4.1,4.2,10.1,10.3,0.356,-0.644]
["2024-06-07 13:18:57",5368.74,5380.0,2.6,2.7,13.5,13.8,0.253,-0.747]
["2024-06-07 13:18:57",5368.74,5385.0,1.55,1.65,17.3,17.9,0.172,-0.828]
["2024-06-07 13:18:57",5368.74,5390.0,0.9,1.0,21.7,22.3,0.11,-0.89]
["2024-06-07 13:18:57",5368.74,5395.0,0.55,0.6,26.2,26.9,0.072,-0.928]
["2024-06-07 13:18:57",5368.74,5400.0,0.3,0.4,31.0,31.7,0.046,-0.954]
["2024-06-07 13:18:57",5368.74,5405.0,0.2,0.25,35.9,36.6,0.03,-0.97]
["2024-06-07 13:18:57",5368.74,5410.0,0.1,0.15,40.5,42.0,0.018,-0.982]
["2024-06-07 13:18:57",5368.74,5415.0,0.1,0.15,45.5,46.4,0.016,-0.984]
["2024-06-07 13:18:57",5368.74,5420.0,0.05,0.1,50.4,51.4,0.01,-0.99]
["2024-06-07 13:18:57",5368.74,5425.0,0.05,0.1,55.4,56.9,0.009,-0.991]
["2024-06-07 13:18:57",5368.74,5430.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-06-07 13:18:57",5368.74,5435.0,0.0,0.05,63.8,66.4,0.003,-0.997]
["2024-06-07 13:18:57",5368.74,5440.0,0.0,0.05,68.5,71.4,0.003,-0.997]
["2024-06-07 13:18:57",5368.74,5445.0,0.0,0.05,73.8,80.4,0.003,-0.997]
["2024-06-07 13:18:57",5368.74,5450.0,0.0,0.05,78.8,81.4,0.003,-0.997]
["2024-06-07 13:18:57",5368.74,5455.0,0.0,0.05,83.8,86.3,0.003,-0.997]
["2024-06-07 13:18:57",5368.74,5460.0,0.0,0.05,88.3,91.4,0.003,-0.997]
["2024-06-07 13:18:57",5368.74,5465.0,0.0,0.05,93.3,96.4,0.002,-0.997]
["2024-06-07 13:18:57",5368.74,5470.0,0.0,0.05,98.3,101.4,0.002,-0.998]
["2024-06-07 13:18:57",5368.74,5475.0,0.0,0.05,103.3,106.3,0.002,-0.998]
["2024-06-07 13:18:57",5368.74,5480.0,0.0,0.05,107.7,111.3,0.002,-0.998]
["2024-06-07 13:19:06",5368.91,5260.0,105.7,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:19:06",5368.91,5265.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:06",5368.91,5270.0,95.4,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:06",5368.91,5275.0,90.5,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:06",5368.91,5280.0,85.2,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:06",5368.91,5285.0,80.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:06",5368.91,5290.0,78.8,79.5,0.1,0.2,0.988,-0.012]
["2024-06-07 13:19:06",5368.91,5295.0,73.9,74.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:19:06",5368.91,5300.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:19:06",5368.91,5305.0,63.7,64.6,0.25,0.3,0.977,-0.023]
["2024-06-07 13:19:06",5368.91,5310.0,59.0,59.6,0.3,0.35,0.973,-0.027]
["2024-06-07 13:19:06",5368.91,5315.0,53.8,54.7,0.35,0.4,0.968,-0.032]
["2024-06-07 13:19:06",5368.91,5320.0,49.1,49.8,0.4,0.45,0.962,-0.038]
["2024-06-07 13:19:06",5368.91,5325.0,44.4,44.8,0.5,0.55,0.952,-0.048]
["2024-06-07 13:19:06",5368.91,5330.0,39.5,40.0,0.65,0.7,0.939,-0.061]
["2024-06-07 13:19:06",5368.91,5335.0,34.7,35.2,0.8,0.9,0.923,-0.077]
["2024-06-07 13:19:06",5368.91,5340.0,29.9,30.5,1.05,1.1,0.9,-0.1]
["2024-06-07 13:19:06",5368.91,5345.0,25.2,25.7,1.35,1.45,0.87,-0.13]
["2024-06-07 13:19:06",5368.91,5350.0,20.7,21.2,1.85,1.9,0.829,-0.171]
["2024-06-07 13:19:06",5368.91,5355.0,16.5,16.8,2.55,2.6,0.77,-0.23]
["2024-06-07 13:19:06",5368.91,5360.0,12.6,12.7,3.6,3.7,0.691,-0.309]
["2024-06-07 13:19:06",5368.91,5365.0,9.1,9.3,5.1,5.3,0.592,-0.408]
["2024-06-07 13:19:06",5368.91,5370.0,6.3,6.4,7.3,7.4,0.478,-0.522]
["2024-06-07 13:19:06",5368.91,5375.0,4.1,4.3,10.1,10.3,0.364,-0.636]
["2024-06-07 13:19:06",5368.91,5380.0,2.6,2.7,13.4,13.8,0.26,-0.739]
["2024-06-07 13:19:06",5368.91,5385.0,1.55,1.65,17.3,17.7,0.176,-0.824]
["2024-06-07 13:19:06",5368.91,5390.0,0.9,1.0,21.6,22.1,0.113,-0.885]
["2024-06-07 13:19:06",5368.91,5395.0,0.55,0.6,26.2,26.8,0.073,-0.927]
["2024-06-07 13:19:06",5368.91,5400.0,0.35,0.4,31.0,31.6,0.049,-0.951]
["2024-06-07 13:19:06",5368.91,5405.0,0.2,0.25,35.8,36.5,0.03,-0.97]
["2024-06-07 13:19:06",5368.91,5410.0,0.1,0.15,40.3,41.7,0.018,-0.982]
["2024-06-07 13:19:06",5368.91,5415.0,0.1,0.15,45.7,46.7,0.016,-0.984]
["2024-06-07 13:19:06",5368.91,5420.0,0.05,0.1,50.2,51.6,0.01,-0.99]
["2024-06-07 13:19:06",5368.91,5425.0,0.05,0.1,55.1,56.6,0.009,-0.991]
["2024-06-07 13:19:06",5368.91,5430.0,0.0,0.05,60.7,61.6,0.004,-0.996]
["2024-06-07 13:19:06",5368.91,5435.0,0.0,0.05,63.5,69.4,0.003,-0.997]
["2024-06-07 13:19:06",5368.91,5440.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-06-07 13:19:06",5368.91,5445.0,0.0,0.05,73.5,79.4,0.003,-0.997]
["2024-06-07 13:19:06",5368.91,5450.0,0.0,0.05,78.5,84.4,0.003,-0.997]
["2024-06-07 13:19:06",5368.91,5455.0,0.0,0.05,85.6,89.4,0.003,-0.997]
["2024-06-07 13:19:06",5368.91,5460.0,0.0,0.05,87.6,94.4,0.003,-0.997]
["2024-06-07 13:19:06",5368.91,5465.0,0.0,0.05,92.6,99.4,0.002,-0.997]
["2024-06-07 13:19:06",5368.91,5470.0,0.0,0.05,100.6,104.4,0.002,-0.998]
["2024-06-07 13:19:06",5368.91,5475.0,0.0,0.05,105.6,109.4,0.002,-0.998]
["2024-06-07 13:19:06",5368.91,5480.0,0.0,0.05,110.6,114.4,0.002,-0.998]
["2024-06-07 13:19:16",5368.72,5260.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 13:19:16",5368.72,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:16",5368.72,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:16",5368.72,5275.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:16",5368.72,5280.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:16",5368.72,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:16",5368.72,5290.0,78.6,79.2,0.1,0.2,0.988,-0.012]
["2024-06-07 13:19:16",5368.72,5295.0,73.6,74.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:19:16",5368.72,5300.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:19:16",5368.72,5305.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-07 13:19:16",5368.72,5310.0,58.8,59.3,0.3,0.35,0.973,-0.027]
["2024-06-07 13:19:16",5368.72,5315.0,53.8,54.4,0.35,0.4,0.968,-0.032]
["2024-06-07 13:19:16",5368.72,5320.0,48.9,49.4,0.4,0.5,0.962,-0.038]
["2024-06-07 13:19:16",5368.72,5325.0,44.0,44.5,0.5,0.6,0.952,-0.048]
["2024-06-07 13:19:16",5368.72,5330.0,39.1,39.7,0.65,0.7,0.939,-0.061]
["2024-06-07 13:19:16",5368.72,5335.0,34.3,34.9,0.8,0.9,0.923,-0.077]
["2024-06-07 13:19:16",5368.72,5340.0,29.5,30.1,1.05,1.15,0.9,-0.1]
["2024-06-07 13:19:16",5368.72,5345.0,25.0,25.4,1.4,1.45,0.87,-0.13]
["2024-06-07 13:19:16",5368.72,5350.0,20.4,20.9,1.9,1.95,0.829,-0.171]
["2024-06-07 13:19:16",5368.72,5355.0,16.2,16.5,2.6,2.7,0.77,-0.23]
["2024-06-07 13:19:16",5368.72,5360.0,12.4,12.6,3.7,3.8,0.691,-0.309]
["2024-06-07 13:19:16",5368.72,5365.0,8.9,9.1,5.2,5.4,0.592,-0.408]
["2024-06-07 13:19:16",5368.72,5370.0,6.2,6.3,7.4,7.6,0.478,-0.522]
["2024-06-07 13:19:16",5368.72,5375.0,4.0,4.2,10.3,10.5,0.364,-0.636]
["2024-06-07 13:19:16",5368.72,5380.0,2.55,2.6,13.7,14.0,0.26,-0.739]
["2024-06-07 13:19:16",5368.72,5385.0,1.5,1.6,17.6,18.0,0.176,-0.824]
["2024-06-07 13:19:16",5368.72,5390.0,0.9,0.95,21.9,22.5,0.113,-0.885]
["2024-06-07 13:19:16",5368.72,5395.0,0.55,0.6,26.6,27.1,0.073,-0.927]
["2024-06-07 13:19:16",5368.72,5400.0,0.35,0.4,31.4,31.9,0.049,-0.951]
["2024-06-07 13:19:16",5368.72,5405.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-07 13:19:16",5368.72,5410.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-07 13:19:16",5368.72,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:19:16",5368.72,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:19:16",5368.72,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:19:16",5368.72,5430.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-07 13:19:16",5368.72,5435.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 13:19:16",5368.72,5440.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 13:19:16",5368.72,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:19:16",5368.72,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:19:16",5368.72,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:19:16",5368.72,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:19:16",5368.72,5465.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-07 13:19:16",5368.72,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:19:16",5368.72,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:19:16",5368.72,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:19:25",5368.63,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:19:25",5368.63,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:25",5368.63,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:25",5368.63,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:25",5368.63,5280.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:25",5368.63,5285.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:25",5368.63,5290.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:19:25",5368.63,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:19:25",5368.63,5300.0,68.7,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:19:25",5368.63,5305.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:19:25",5368.63,5310.0,58.8,59.2,0.3,0.35,0.972,-0.028]
["2024-06-07 13:19:25",5368.63,5315.0,53.8,54.3,0.35,0.4,0.967,-0.033]
["2024-06-07 13:19:25",5368.63,5320.0,48.9,49.4,0.4,0.5,0.96,-0.04]
["2024-06-07 13:19:25",5368.63,5325.0,44.0,44.5,0.5,0.6,0.951,-0.049]
["2024-06-07 13:19:25",5368.63,5330.0,39.1,39.6,0.65,0.7,0.938,-0.062]
["2024-06-07 13:19:25",5368.63,5335.0,34.3,34.8,0.85,0.9,0.92,-0.08]
["2024-06-07 13:19:25",5368.63,5340.0,29.6,30.0,1.05,1.15,0.898,-0.102]
["2024-06-07 13:19:25",5368.63,5345.0,24.9,25.3,1.4,1.45,0.868,-0.132]
["2024-06-07 13:19:25",5368.63,5350.0,20.4,20.8,1.9,1.95,0.824,-0.176]
["2024-06-07 13:19:25",5368.63,5355.0,16.1,16.5,2.6,2.7,0.764,-0.236]
["2024-06-07 13:19:25",5368.63,5360.0,12.3,12.5,3.7,3.8,0.685,-0.315]
["2024-06-07 13:19:25",5368.63,5365.0,8.9,9.1,5.2,5.4,0.584,-0.416]
["2024-06-07 13:19:25",5368.63,5370.0,6.1,6.3,7.4,7.6,0.47,-0.53]
["2024-06-07 13:19:25",5368.63,5375.0,4.0,4.1,10.3,10.5,0.356,-0.644]
["2024-06-07 13:19:25",5368.63,5380.0,2.55,2.6,13.7,14.0,0.254,-0.746]
["2024-06-07 13:19:25",5368.63,5385.0,1.5,1.6,17.7,18.1,0.17,-0.83]
["2024-06-07 13:19:25",5368.63,5390.0,0.9,0.95,22.0,22.5,0.11,-0.89]
["2024-06-07 13:19:25",5368.63,5395.0,0.55,0.6,26.6,27.1,0.072,-0.928]
["2024-06-07 13:19:25",5368.63,5400.0,0.35,0.4,31.4,31.9,0.048,-0.952]
["2024-06-07 13:19:25",5368.63,5405.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-07 13:19:25",5368.63,5410.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-07 13:19:25",5368.63,5415.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 13:19:25",5368.63,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:19:25",5368.63,5425.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 13:19:25",5368.63,5430.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-07 13:19:25",5368.63,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:19:25",5368.63,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:19:25",5368.63,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:19:25",5368.63,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:19:25",5368.63,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:19:25",5368.63,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:19:25",5368.63,5465.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 13:19:25",5368.63,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:19:25",5368.63,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:19:25",5368.63,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:19:35",5368.8,5260.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:19:35",5368.8,5265.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:35",5368.8,5270.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:35",5368.8,5275.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:35",5368.8,5280.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:35",5368.8,5285.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:35",5368.8,5290.0,78.8,79.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:19:35",5368.8,5295.0,73.9,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 13:19:35",5368.8,5300.0,68.9,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:19:35",5368.8,5305.0,63.9,64.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:19:35",5368.8,5310.0,59.3,59.6,0.3,0.35,0.972,-0.028]
["2024-06-07 13:19:35",5368.8,5315.0,54.1,54.7,0.35,0.4,0.967,-0.033]
["2024-06-07 13:19:35",5368.8,5320.0,49.2,49.8,0.4,0.5,0.96,-0.04]
["2024-06-07 13:19:35",5368.8,5325.0,44.3,44.9,0.5,0.6,0.951,-0.049]
["2024-06-07 13:19:35",5368.8,5330.0,39.5,40.0,0.65,0.7,0.938,-0.062]
["2024-06-07 13:19:35",5368.8,5335.0,34.6,35.2,0.8,0.9,0.92,-0.08]
["2024-06-07 13:19:35",5368.8,5340.0,29.9,30.4,1.05,1.1,0.898,-0.1]
["2024-06-07 13:19:35",5368.8,5345.0,25.2,25.6,1.35,1.45,0.868,-0.131]
["2024-06-07 13:19:35",5368.8,5350.0,20.7,21.1,1.85,1.9,0.824,-0.173]
["2024-06-07 13:19:35",5368.8,5355.0,16.4,16.8,2.55,2.6,0.764,-0.232]
["2024-06-07 13:19:35",5368.8,5360.0,12.6,12.8,3.6,3.7,0.688,-0.315]
["2024-06-07 13:19:35",5368.8,5365.0,9.1,9.3,5.1,5.3,0.584,-0.412]
["2024-06-07 13:19:35",5368.8,5370.0,6.3,6.4,7.3,7.4,0.474,-0.53]
["2024-06-07 13:19:35",5368.8,5375.0,4.1,4.3,10.1,10.3,0.361,-0.644]
["2024-06-07 13:19:35",5368.8,5380.0,2.6,2.7,13.5,13.8,0.258,-0.746]
["2024-06-07 13:19:35",5368.8,5385.0,1.55,1.65,17.3,17.8,0.174,-0.83]
["2024-06-07 13:19:35",5368.8,5390.0,0.95,1.0,21.6,22.1,0.11,-0.89]
["2024-06-07 13:19:35",5368.8,5395.0,0.55,0.6,26.2,26.8,0.072,-0.928]
["2024-06-07 13:19:35",5368.8,5400.0,0.35,0.4,31.0,31.6,0.048,-0.952]
["2024-06-07 13:19:35",5368.8,5405.0,0.2,0.25,35.9,36.5,0.03,-0.97]
["2024-06-07 13:19:35",5368.8,5410.0,0.1,0.2,40.8,41.5,0.02,-0.982]
["2024-06-07 13:19:35",5368.8,5415.0,0.1,0.15,45.7,46.4,0.016,-0.984]
["2024-06-07 13:19:35",5368.8,5420.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-06-07 13:19:35",5368.8,5425.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-07 13:19:35",5368.8,5430.0,0.0,0.1,60.7,61.4,0.004,-0.996]
["2024-06-07 13:19:35",5368.8,5435.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-06-07 13:19:35",5368.8,5440.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 13:19:35",5368.8,5445.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 13:19:35",5368.8,5450.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 13:19:35",5368.8,5455.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 13:19:35",5368.8,5460.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 13:19:35",5368.8,5465.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-06-07 13:19:35",5368.8,5470.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 13:19:35",5368.8,5475.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 13:19:35",5368.8,5480.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 13:19:45",5368.87,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:19:45",5368.87,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:45",5368.87,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:45",5368.87,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:45",5368.87,5280.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:45",5368.87,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:45",5368.87,5290.0,79.1,79.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:19:45",5368.87,5295.0,74.1,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 13:19:45",5368.87,5300.0,69.1,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:19:45",5368.87,5305.0,64.2,64.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:19:45",5368.87,5310.0,59.2,59.7,0.3,0.35,0.973,-0.027]
["2024-06-07 13:19:45",5368.87,5315.0,54.3,54.8,0.35,0.4,0.967,-0.033]
["2024-06-07 13:19:45",5368.87,5320.0,49.3,49.9,0.4,0.5,0.96,-0.04]
["2024-06-07 13:19:45",5368.87,5325.0,44.4,45.0,0.5,0.6,0.951,-0.049]
["2024-06-07 13:19:45",5368.87,5330.0,39.6,40.1,0.65,0.7,0.938,-0.062]
["2024-06-07 13:19:45",5368.87,5335.0,34.8,35.3,0.8,0.9,0.922,-0.078]
["2024-06-07 13:19:45",5368.87,5340.0,30.0,30.5,1.05,1.1,0.9,-0.1]
["2024-06-07 13:19:45",5368.87,5345.0,25.4,25.8,1.4,1.45,0.869,-0.131]
["2024-06-07 13:19:45",5368.87,5350.0,20.8,21.2,1.85,1.9,0.827,-0.173]
["2024-06-07 13:19:45",5368.87,5355.0,16.5,16.9,2.55,2.6,0.768,-0.232]
["2024-06-07 13:19:45",5368.87,5360.0,12.7,12.9,3.5,3.6,0.688,-0.312]
["2024-06-07 13:19:45",5368.87,5365.0,9.2,9.4,5.1,5.2,0.588,-0.412]
["2024-06-07 13:19:45",5368.87,5370.0,6.4,6.5,7.2,7.3,0.474,-0.526]
["2024-06-07 13:19:45",5368.87,5375.0,4.2,4.3,10.0,10.2,0.361,-0.639]
["2024-06-07 13:19:45",5368.87,5380.0,2.65,2.7,13.3,13.7,0.258,-0.742]
["2024-06-07 13:19:45",5368.87,5385.0,1.6,1.65,17.3,17.6,0.174,-0.826]
["2024-06-07 13:19:45",5368.87,5390.0,0.95,1.0,21.6,22.0,0.114,-0.886]
["2024-06-07 13:19:45",5368.87,5395.0,0.55,0.6,26.2,26.7,0.072,-0.928]
["2024-06-07 13:19:45",5368.87,5400.0,0.35,0.4,30.9,31.5,0.048,-0.952]
["2024-06-07 13:19:45",5368.87,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:19:45",5368.87,5410.0,0.1,0.2,40.7,41.3,0.02,-0.98]
["2024-06-07 13:19:45",5368.87,5415.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-07 13:19:45",5368.87,5420.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-07 13:19:45",5368.87,5425.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-07 13:19:45",5368.87,5430.0,0.0,0.1,60.6,61.2,0.006,-0.994]
["2024-06-07 13:19:45",5368.87,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:19:45",5368.87,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:19:45",5368.87,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:19:45",5368.87,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:19:45",5368.87,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:19:45",5368.87,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:19:45",5368.87,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:19:45",5368.87,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:19:45",5368.87,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:19:45",5368.87,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:19:54",5369.65,5260.0,109.4,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:19:54",5369.65,5265.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:54",5369.65,5270.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:54",5369.65,5275.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:19:54",5369.65,5280.0,89.5,90.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:54",5369.65,5285.0,84.5,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:19:54",5369.65,5290.0,79.5,80.3,0.1,0.2,0.986,-0.014]
["2024-06-07 13:19:54",5369.65,5295.0,74.6,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:19:54",5369.65,5300.0,69.7,70.3,0.2,0.25,0.982,-0.018]
["2024-06-07 13:19:54",5369.65,5305.0,64.8,65.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:19:54",5369.65,5310.0,59.8,60.4,0.3,0.35,0.973,-0.027]
["2024-06-07 13:19:54",5369.65,5315.0,54.7,55.5,0.35,0.4,0.968,-0.032]
["2024-06-07 13:19:54",5369.65,5320.0,49.8,50.5,0.4,0.45,0.96,-0.04]
["2024-06-07 13:19:54",5369.65,5325.0,44.9,45.6,0.5,0.55,0.952,-0.047]
["2024-06-07 13:19:54",5369.65,5330.0,40.2,40.8,0.65,0.7,0.939,-0.061]
["2024-06-07 13:19:54",5369.65,5335.0,35.3,35.9,0.8,0.85,0.924,-0.076]
["2024-06-07 13:19:54",5369.65,5340.0,30.6,31.1,1.0,1.05,0.902,-0.098]
["2024-06-07 13:19:54",5369.65,5345.0,25.9,26.4,1.3,1.4,0.872,-0.128]
["2024-06-07 13:19:54",5369.65,5350.0,21.3,21.8,1.75,1.8,0.831,-0.169]
["2024-06-07 13:19:54",5369.65,5355.0,17.0,17.4,2.4,2.5,0.772,-0.228]
["2024-06-07 13:19:54",5369.65,5360.0,13.1,13.3,3.4,3.5,0.694,-0.306]
["2024-06-07 13:19:54",5369.65,5365.0,9.6,9.8,4.8,4.9,0.596,-0.404]
["2024-06-07 13:19:54",5369.65,5370.0,6.7,6.8,6.9,7.0,0.482,-0.518]
["2024-06-07 13:19:54",5369.65,5375.0,4.4,4.6,9.6,9.8,0.369,-0.631]
["2024-06-07 13:19:54",5369.65,5380.0,2.8,2.9,12.9,13.2,0.265,-0.735]
["2024-06-07 13:19:54",5369.65,5385.0,1.7,1.75,16.7,17.1,0.18,-0.82]
["2024-06-07 13:19:54",5369.65,5390.0,1.0,1.05,21.0,21.5,0.116,-0.884]
["2024-06-07 13:19:54",5369.65,5395.0,0.6,0.65,25.5,26.1,0.073,-0.927]
["2024-06-07 13:19:54",5369.65,5400.0,0.35,0.4,30.3,30.8,0.049,-0.951]
["2024-06-07 13:19:54",5369.65,5405.0,0.2,0.25,35.1,35.7,0.031,-0.969]
["2024-06-07 13:19:54",5369.65,5410.0,0.15,0.2,40.0,40.8,0.021,-0.979]
["2024-06-07 13:19:54",5369.65,5415.0,0.1,0.15,45.0,45.7,0.016,-0.984]
["2024-06-07 13:19:54",5369.65,5420.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-06-07 13:19:54",5369.65,5425.0,0.05,0.1,54.9,55.7,0.009,-0.991]
["2024-06-07 13:19:54",5369.65,5430.0,0.0,0.1,59.9,60.7,0.006,-0.994]
["2024-06-07 13:19:54",5369.65,5435.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-06-07 13:19:54",5369.65,5440.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 13:19:54",5369.65,5445.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 13:19:54",5369.65,5450.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 13:19:54",5369.65,5455.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-07 13:19:54",5369.65,5460.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 13:19:54",5369.65,5465.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-06-07 13:19:54",5369.65,5470.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-07 13:19:54",5369.65,5475.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-06-07 13:19:54",5369.65,5480.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-07 13:20:04",5369.53,5260.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:20:04",5369.53,5265.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:04",5369.53,5270.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:04",5369.53,5275.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:04",5369.53,5280.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:04",5369.53,5285.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:04",5369.53,5290.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:20:04",5369.53,5295.0,74.3,74.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:20:04",5369.53,5300.0,69.4,69.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:20:04",5369.53,5305.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-06-07 13:20:04",5369.53,5310.0,59.5,60.0,0.3,0.35,0.973,-0.027]
["2024-06-07 13:20:04",5369.53,5315.0,54.6,55.1,0.35,0.4,0.968,-0.032]
["2024-06-07 13:20:04",5369.53,5320.0,49.6,50.1,0.4,0.45,0.96,-0.04]
["2024-06-07 13:20:04",5369.53,5325.0,44.7,45.2,0.5,0.55,0.952,-0.047]
["2024-06-07 13:20:04",5369.53,5330.0,39.9,40.4,0.65,0.7,0.939,-0.061]
["2024-06-07 13:20:04",5369.53,5335.0,35.0,35.5,0.8,0.85,0.924,-0.076]
["2024-06-07 13:20:04",5369.53,5340.0,30.3,30.7,1.0,1.1,0.902,-0.098]
["2024-06-07 13:20:04",5369.53,5345.0,25.6,26.0,1.35,1.4,0.872,-0.128]
["2024-06-07 13:20:04",5369.53,5350.0,21.1,21.5,1.8,1.85,0.831,-0.169]
["2024-06-07 13:20:04",5369.53,5355.0,16.7,17.1,2.45,2.55,0.772,-0.228]
["2024-06-07 13:20:04",5369.53,5360.0,12.8,13.0,3.4,3.6,0.694,-0.306]
["2024-06-07 13:20:04",5369.53,5365.0,9.3,9.5,4.9,5.1,0.596,-0.404]
["2024-06-07 13:20:04",5369.53,5370.0,6.5,6.6,7.0,7.2,0.482,-0.518]
["2024-06-07 13:20:04",5369.53,5375.0,4.2,4.4,9.8,10.0,0.369,-0.631]
["2024-06-07 13:20:04",5369.53,5380.0,2.7,2.8,13.1,13.5,0.265,-0.735]
["2024-06-07 13:20:04",5369.53,5385.0,1.6,1.7,17.0,17.4,0.18,-0.82]
["2024-06-07 13:20:04",5369.53,5390.0,0.95,1.05,21.3,21.8,0.116,-0.884]
["2024-06-07 13:20:04",5369.53,5395.0,0.55,0.65,25.9,26.4,0.073,-0.927]
["2024-06-07 13:20:04",5369.53,5400.0,0.35,0.4,30.7,31.2,0.049,-0.951]
["2024-06-07 13:20:04",5369.53,5405.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-07 13:20:04",5369.53,5410.0,0.1,0.2,40.5,41.0,0.021,-0.979]
["2024-06-07 13:20:04",5369.53,5415.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-07 13:20:04",5369.53,5420.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 13:20:04",5369.53,5425.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2024-06-07 13:20:04",5369.53,5430.0,0.0,0.1,60.4,60.9,0.006,-0.994]
["2024-06-07 13:20:04",5369.53,5435.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-07 13:20:04",5369.53,5440.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 13:20:04",5369.53,5445.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 13:20:04",5369.53,5450.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-07 13:20:04",5369.53,5455.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 13:20:04",5369.53,5460.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 13:20:04",5369.53,5465.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-07 13:20:04",5369.53,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 13:20:04",5369.53,5475.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 13:20:04",5369.53,5480.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 13:20:13",5369.02,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:20:13",5369.02,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:13",5369.02,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:13",5369.02,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:13",5369.02,5280.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:13",5369.02,5285.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:13",5369.02,5290.0,78.6,79.1,0.1,0.15,0.986,-0.014]
["2024-06-07 13:20:13",5369.02,5295.0,73.6,74.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:20:13",5369.02,5300.0,68.6,69.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:20:13",5369.02,5305.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:20:13",5369.02,5310.0,58.7,59.3,0.25,0.35,0.973,-0.027]
["2024-06-07 13:20:13",5369.02,5315.0,53.8,54.3,0.35,0.4,0.968,-0.032]
["2024-06-07 13:20:13",5369.02,5320.0,48.9,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:20:13",5369.02,5325.0,44.0,44.5,0.5,0.55,0.953,-0.047]
["2024-06-07 13:20:13",5369.02,5330.0,39.1,39.6,0.65,0.7,0.939,-0.061]
["2024-06-07 13:20:13",5369.02,5335.0,34.3,34.8,0.8,0.85,0.924,-0.076]
["2024-06-07 13:20:13",5369.02,5340.0,29.5,30.0,1.05,1.1,0.901,-0.099]
["2024-06-07 13:20:13",5369.02,5345.0,24.8,25.3,1.35,1.45,0.872,-0.128]
["2024-06-07 13:20:13",5369.02,5350.0,20.3,20.8,1.85,1.9,0.832,-0.168]
["2024-06-07 13:20:13",5369.02,5355.0,16.1,16.5,2.6,2.65,0.774,-0.226]
["2024-06-07 13:20:13",5369.02,5360.0,12.3,12.5,3.6,3.7,0.697,-0.303]
["2024-06-07 13:20:13",5369.02,5365.0,8.9,9.1,5.2,5.3,0.599,-0.401]
["2024-06-07 13:20:13",5369.02,5370.0,6.1,6.2,7.4,7.6,0.487,-0.513]
["2024-06-07 13:20:13",5369.02,5375.0,4.0,4.1,10.2,10.4,0.37,-0.63]
["2024-06-07 13:20:13",5369.02,5380.0,2.55,2.6,13.6,14.0,0.266,-0.734]
["2024-06-07 13:20:13",5369.02,5385.0,1.5,1.6,17.6,18.0,0.178,-0.822]
["2024-06-07 13:20:13",5369.02,5390.0,0.85,0.95,22.0,22.5,0.116,-0.884]
["2024-06-07 13:20:13",5369.02,5395.0,0.55,0.6,26.6,27.1,0.073,-0.927]
["2024-06-07 13:20:13",5369.02,5400.0,0.3,0.4,31.4,31.9,0.049,-0.951]
["2024-06-07 13:20:13",5369.02,5405.0,0.2,0.25,36.3,36.8,0.031,-0.969]
["2024-06-07 13:20:13",5369.02,5410.0,0.1,0.2,41.2,41.7,0.021,-0.979]
["2024-06-07 13:20:13",5369.02,5415.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 13:20:13",5369.02,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:20:13",5369.02,5425.0,0.05,0.1,56.1,56.7,0.009,-0.99]
["2024-06-07 13:20:13",5369.02,5430.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:20:13",5369.02,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:20:13",5369.02,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:20:13",5369.02,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:20:13",5369.02,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:20:13",5369.02,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:20:13",5369.02,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:20:13",5369.02,5465.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 13:20:13",5369.02,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:20:13",5369.02,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:20:13",5369.02,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:20:23",5368.87,5260.0,105.9,112.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:20:23",5368.87,5265.0,101.0,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:23",5368.87,5270.0,96.0,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:23",5368.87,5275.0,92.8,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:23",5368.87,5280.0,85.8,92.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:23",5368.87,5285.0,81.0,87.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:23",5368.87,5290.0,76.1,82.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:20:23",5368.87,5295.0,71.1,77.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:20:23",5368.87,5300.0,66.3,71.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:20:23",5368.87,5305.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:20:23",5368.87,5310.0,58.9,59.4,0.25,0.35,0.974,-0.026]
["2024-06-07 13:20:23",5368.87,5315.0,53.9,54.7,0.35,0.4,0.967,-0.033]
["2024-06-07 13:20:23",5368.87,5320.0,49.0,49.7,0.4,0.45,0.962,-0.038]
["2024-06-07 13:20:23",5368.87,5325.0,44.1,44.8,0.5,0.55,0.952,-0.048]
["2024-06-07 13:20:23",5368.87,5330.0,39.2,39.8,0.6,0.7,0.938,-0.062]
["2024-06-07 13:20:23",5368.87,5335.0,34.3,34.9,0.75,0.85,0.923,-0.077]
["2024-06-07 13:20:23",5368.87,5340.0,29.6,30.2,1.0,1.05,0.903,-0.099]
["2024-06-07 13:20:23",5368.87,5345.0,24.9,25.5,1.35,1.4,0.871,-0.129]
["2024-06-07 13:20:23",5368.87,5350.0,20.5,21.0,1.8,1.85,0.828,-0.172]
["2024-06-07 13:20:23",5368.87,5355.0,16.2,16.6,2.5,2.6,0.767,-0.233]
["2024-06-07 13:20:23",5368.87,5360.0,12.5,12.6,3.6,3.7,0.687,-0.313]
["2024-06-07 13:20:23",5368.87,5365.0,9.0,9.2,5.1,5.2,0.587,-0.413]
["2024-06-07 13:20:23",5368.87,5370.0,6.2,6.3,7.3,7.4,0.472,-0.528]
["2024-06-07 13:20:23",5368.87,5375.0,4.1,4.2,10.1,10.3,0.357,-0.643]
["2024-06-07 13:20:23",5368.87,5380.0,2.55,2.65,13.5,13.9,0.253,-0.746]
["2024-06-07 13:20:23",5368.87,5385.0,1.5,1.6,17.4,17.9,0.169,-0.831]
["2024-06-07 13:20:23",5368.87,5390.0,0.9,0.95,21.6,22.3,0.109,-0.891]
["2024-06-07 13:20:23",5368.87,5395.0,0.5,0.6,26.4,26.9,0.07,-0.93]
["2024-06-07 13:20:23",5368.87,5400.0,0.3,0.35,31.0,31.7,0.044,-0.956]
["2024-06-07 13:20:23",5368.87,5405.0,0.2,0.25,35.9,36.7,0.03,-0.97]
["2024-06-07 13:20:23",5368.87,5410.0,0.1,0.2,40.8,41.6,0.02,-0.98]
["2024-06-07 13:20:23",5368.87,5415.0,0.1,0.15,45.6,46.5,0.016,-0.984]
["2024-06-07 13:20:23",5368.87,5420.0,0.05,0.1,50.6,51.5,0.01,-0.99]
["2024-06-07 13:20:23",5368.87,5425.0,0.05,0.1,55.6,56.5,0.009,-0.991]
["2024-06-07 13:20:23",5368.87,5430.0,0.0,0.1,60.5,61.5,0.006,-0.994]
["2024-06-07 13:20:23",5368.87,5435.0,0.0,0.05,62.3,66.5,0.003,-0.997]
["2024-06-07 13:20:23",5368.87,5440.0,0.0,0.05,67.6,71.5,0.003,-0.997]
["2024-06-07 13:20:23",5368.87,5445.0,0.0,0.05,72.6,76.5,0.003,-0.997]
["2024-06-07 13:20:23",5368.87,5450.0,0.0,0.05,77.3,81.5,0.003,-0.997]
["2024-06-07 13:20:23",5368.87,5455.0,0.0,0.05,82.4,86.4,0.003,-0.997]
["2024-06-07 13:20:23",5368.87,5460.0,0.0,0.05,87.4,91.4,0.003,-0.997]
["2024-06-07 13:20:23",5368.87,5465.0,0.0,0.05,92.4,96.4,0.002,-0.997]
["2024-06-07 13:20:23",5368.87,5470.0,0.0,0.05,97.4,101.4,0.002,-0.998]
["2024-06-07 13:20:23",5368.87,5475.0,0.0,0.05,102.4,106.4,0.002,-0.998]
["2024-06-07 13:20:23",5368.87,5480.0,0.0,0.05,107.5,111.4,0.002,-0.998]
["2024-06-07 13:20:32",5368.93,5260.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:20:32",5368.93,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:32",5368.93,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:32",5368.93,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:32",5368.93,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:32",5368.93,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:32",5368.93,5290.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:20:32",5368.93,5295.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:20:32",5368.93,5300.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:20:32",5368.93,5305.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:20:32",5368.93,5310.0,59.0,59.5,0.25,0.35,0.974,-0.026]
["2024-06-07 13:20:32",5368.93,5315.0,54.0,54.5,0.35,0.4,0.967,-0.033]
["2024-06-07 13:20:32",5368.93,5320.0,49.1,49.6,0.4,0.45,0.962,-0.038]
["2024-06-07 13:20:32",5368.93,5325.0,44.2,44.7,0.5,0.55,0.952,-0.048]
["2024-06-07 13:20:32",5368.93,5330.0,39.3,39.8,0.6,0.65,0.938,-0.062]
["2024-06-07 13:20:32",5368.93,5335.0,34.5,35.0,0.8,0.85,0.923,-0.077]
["2024-06-07 13:20:32",5368.93,5340.0,29.7,30.2,1.0,1.05,0.903,-0.099]
["2024-06-07 13:20:32",5368.93,5345.0,25.0,25.5,1.3,1.4,0.871,-0.129]
["2024-06-07 13:20:32",5368.93,5350.0,20.6,21.0,1.8,1.85,0.828,-0.172]
["2024-06-07 13:20:32",5368.93,5355.0,16.3,16.7,2.5,2.6,0.767,-0.233]
["2024-06-07 13:20:32",5368.93,5360.0,12.5,12.7,3.5,3.7,0.687,-0.313]
["2024-06-07 13:20:32",5368.93,5365.0,9.1,9.2,5.1,5.2,0.587,-0.413]
["2024-06-07 13:20:32",5368.93,5370.0,6.2,6.3,7.2,7.4,0.472,-0.528]
["2024-06-07 13:20:32",5368.93,5375.0,4.1,4.2,10.1,10.3,0.357,-0.643]
["2024-06-07 13:20:32",5368.93,5380.0,2.55,2.65,13.5,13.9,0.253,-0.746]
["2024-06-07 13:20:32",5368.93,5385.0,1.55,1.6,17.4,17.8,0.169,-0.831]
["2024-06-07 13:20:32",5368.93,5390.0,0.9,0.95,21.7,22.2,0.109,-0.891]
["2024-06-07 13:20:32",5368.93,5395.0,0.5,0.6,26.4,26.9,0.07,-0.93]
["2024-06-07 13:20:32",5368.93,5400.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-07 13:20:32",5368.93,5405.0,0.2,0.25,36.0,36.5,0.03,-0.97]
["2024-06-07 13:20:32",5368.93,5410.0,0.1,0.2,41.0,41.5,0.02,-0.98]
["2024-06-07 13:20:32",5368.93,5415.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-07 13:20:32",5368.93,5420.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-07 13:20:32",5368.93,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:20:32",5368.93,5430.0,0.0,0.1,60.9,61.4,0.006,-0.994]
["2024-06-07 13:20:32",5368.93,5435.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 13:20:32",5368.93,5440.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 13:20:32",5368.93,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:20:32",5368.93,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:20:32",5368.93,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:20:32",5368.93,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:20:32",5368.93,5465.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 13:20:32",5368.93,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 13:20:32",5368.93,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 13:20:32",5368.93,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:20:42",5368.85,5260.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:20:42",5368.85,5265.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:42",5368.85,5270.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:42",5368.85,5275.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:42",5368.85,5280.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:42",5368.85,5285.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:42",5368.85,5290.0,78.8,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:20:42",5368.85,5295.0,73.9,74.5,0.15,0.2,0.985,-0.014]
["2024-06-07 13:20:42",5368.85,5300.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:20:42",5368.85,5305.0,64.0,64.6,0.2,0.25,0.977,-0.023]
["2024-06-07 13:20:42",5368.85,5310.0,59.0,59.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:20:42",5368.85,5315.0,54.0,54.7,0.3,0.35,0.967,-0.033]
["2024-06-07 13:20:42",5368.85,5320.0,49.1,49.7,0.4,0.45,0.962,-0.038]
["2024-06-07 13:20:42",5368.85,5325.0,44.2,44.8,0.5,0.55,0.952,-0.048]
["2024-06-07 13:20:42",5368.85,5330.0,39.4,39.9,0.6,0.65,0.942,-0.058]
["2024-06-07 13:20:42",5368.85,5335.0,34.5,35.1,0.75,0.8,0.923,-0.077]
["2024-06-07 13:20:42",5368.85,5340.0,29.8,30.3,0.95,1.05,0.903,-0.097]
["2024-06-07 13:20:42",5368.85,5345.0,25.1,25.6,1.3,1.35,0.871,-0.129]
["2024-06-07 13:20:42",5368.85,5350.0,20.6,21.1,1.75,1.85,0.829,-0.171]
["2024-06-07 13:20:42",5368.85,5355.0,16.3,16.7,2.45,2.55,0.77,-0.23]
["2024-06-07 13:20:42",5368.85,5360.0,12.5,12.7,3.5,3.6,0.69,-0.31]
["2024-06-07 13:20:42",5368.85,5365.0,9.1,9.2,5.0,5.2,0.59,-0.41]
["2024-06-07 13:20:42",5368.85,5370.0,6.2,6.4,7.2,7.4,0.475,-0.525]
["2024-06-07 13:20:42",5368.85,5375.0,4.1,4.2,10.0,10.2,0.36,-0.64]
["2024-06-07 13:20:42",5368.85,5380.0,2.55,2.65,13.5,13.8,0.256,-0.743]
["2024-06-07 13:20:42",5368.85,5385.0,1.55,1.6,17.3,17.8,0.173,-0.827]
["2024-06-07 13:20:42",5368.85,5390.0,0.9,0.95,21.6,22.2,0.111,-0.889]
["2024-06-07 13:20:42",5368.85,5395.0,0.5,0.6,26.2,26.8,0.07,-0.93]
["2024-06-07 13:20:42",5368.85,5400.0,0.3,0.35,31.0,31.6,0.044,-0.956]
["2024-06-07 13:20:42",5368.85,5405.0,0.2,0.25,35.9,36.5,0.03,-0.97]
["2024-06-07 13:20:42",5368.85,5410.0,0.1,0.2,40.8,41.4,0.02,-0.98]
["2024-06-07 13:20:42",5368.85,5415.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-07 13:20:42",5368.85,5420.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-06-07 13:20:42",5368.85,5425.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-07 13:20:42",5368.85,5430.0,0.0,0.1,60.7,61.4,0.006,-0.994]
["2024-06-07 13:20:42",5368.85,5435.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-07 13:20:42",5368.85,5440.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-07 13:20:42",5368.85,5445.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 13:20:42",5368.85,5450.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 13:20:42",5368.85,5455.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 13:20:42",5368.85,5460.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 13:20:42",5368.85,5465.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-07 13:20:42",5368.85,5470.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 13:20:42",5368.85,5475.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 13:20:42",5368.85,5480.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 13:20:51",5368.76,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:20:51",5368.76,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:51",5368.76,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:51",5368.76,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:20:51",5368.76,5280.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:51",5368.76,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:20:51",5368.76,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:20:51",5368.76,5295.0,74.1,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:20:51",5368.76,5300.0,69.1,69.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:20:51",5368.76,5305.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:20:51",5368.76,5310.0,59.2,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:20:51",5368.76,5315.0,54.3,54.8,0.3,0.4,0.969,-0.031]
["2024-06-07 13:20:51",5368.76,5320.0,49.3,49.9,0.4,0.45,0.962,-0.038]
["2024-06-07 13:20:51",5368.76,5325.0,44.4,45.0,0.5,0.55,0.952,-0.048]
["2024-06-07 13:20:51",5368.76,5330.0,39.5,40.1,0.6,0.65,0.942,-0.058]
["2024-06-07 13:20:51",5368.76,5335.0,34.7,35.2,0.75,0.8,0.926,-0.074]
["2024-06-07 13:20:51",5368.76,5340.0,29.9,30.4,0.95,1.05,0.903,-0.097]
["2024-06-07 13:20:51",5368.76,5345.0,25.2,25.7,1.25,1.3,0.873,-0.127]
["2024-06-07 13:20:51",5368.76,5350.0,20.7,21.2,1.75,1.8,0.83,-0.17]
["2024-06-07 13:20:51",5368.76,5355.0,16.5,16.8,2.4,2.5,0.771,-0.229]
["2024-06-07 13:20:51",5368.76,5360.0,12.7,12.8,3.4,3.6,0.69,-0.31]
["2024-06-07 13:20:51",5368.76,5365.0,9.2,9.3,5.0,5.1,0.588,-0.412]
["2024-06-07 13:20:51",5368.76,5370.0,6.3,6.5,7.1,7.2,0.473,-0.527]
["2024-06-07 13:20:51",5368.76,5375.0,4.2,4.3,9.9,10.0,0.359,-0.641]
["2024-06-07 13:20:51",5368.76,5380.0,2.6,2.7,13.3,13.6,0.256,-0.744]
["2024-06-07 13:20:51",5368.76,5385.0,1.55,1.65,17.2,17.6,0.171,-0.829]
["2024-06-07 13:20:51",5368.76,5390.0,0.9,1.0,21.5,22.0,0.111,-0.889]
["2024-06-07 13:20:51",5368.76,5395.0,0.55,0.6,26.1,26.6,0.07,-0.93]
["2024-06-07 13:20:51",5368.76,5400.0,0.3,0.35,30.9,31.4,0.044,-0.956]
["2024-06-07 13:20:51",5368.76,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:20:51",5368.76,5410.0,0.1,0.2,40.7,41.2,0.02,-0.98]
["2024-06-07 13:20:51",5368.76,5415.0,0.1,0.15,45.6,46.2,0.016,-0.984]
["2024-06-07 13:20:51",5368.76,5420.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 13:20:51",5368.76,5425.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-07 13:20:51",5368.76,5430.0,0.0,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:20:51",5368.76,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:20:51",5368.76,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:20:51",5368.76,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:20:51",5368.76,5450.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 13:20:51",5368.76,5455.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 13:20:51",5368.76,5460.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 13:20:51",5368.76,5465.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-07 13:20:51",5368.76,5470.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 13:20:51",5368.76,5475.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 13:20:51",5368.76,5480.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 13:21:01",5369.09,5260.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:21:01",5369.09,5265.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:01",5369.09,5270.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:01",5369.09,5275.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:01",5369.09,5280.0,89.3,89.8,0.05,0.15,0.99,-0.01]
["2024-06-07 13:21:01",5369.09,5285.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:01",5369.09,5290.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:21:01",5369.09,5295.0,74.3,74.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:21:01",5369.09,5300.0,69.4,69.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:21:01",5369.09,5305.0,64.4,64.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:21:01",5369.09,5310.0,59.4,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:01",5369.09,5315.0,54.5,55.0,0.3,0.35,0.969,-0.031]
["2024-06-07 13:21:01",5369.09,5320.0,49.6,50.1,0.35,0.45,0.962,-0.038]
["2024-06-07 13:21:01",5369.09,5325.0,44.7,45.2,0.45,0.5,0.952,-0.048]
["2024-06-07 13:21:01",5369.09,5330.0,39.8,40.3,0.6,0.65,0.942,-0.058]
["2024-06-07 13:21:01",5369.09,5335.0,34.9,35.4,0.7,0.8,0.926,-0.074]
["2024-06-07 13:21:01",5369.09,5340.0,30.2,30.7,0.95,1.0,0.903,-0.097]
["2024-06-07 13:21:01",5369.09,5345.0,25.5,26.0,1.25,1.3,0.873,-0.127]
["2024-06-07 13:21:01",5369.09,5350.0,20.9,21.3,1.7,1.75,0.83,-0.17]
["2024-06-07 13:21:01",5369.09,5355.0,16.6,17.0,2.4,2.45,0.771,-0.229]
["2024-06-07 13:21:01",5369.09,5360.0,12.8,13.0,3.4,3.5,0.69,-0.31]
["2024-06-07 13:21:01",5369.09,5365.0,9.3,9.5,4.9,5.0,0.588,-0.412]
["2024-06-07 13:21:01",5369.09,5370.0,6.4,6.6,7.0,7.1,0.473,-0.527]
["2024-06-07 13:21:01",5369.09,5375.0,4.2,4.3,9.8,9.9,0.359,-0.641]
["2024-06-07 13:21:01",5369.09,5380.0,2.65,2.75,13.1,13.5,0.256,-0.744]
["2024-06-07 13:21:01",5369.09,5385.0,1.6,1.65,17.0,17.4,0.171,-0.829]
["2024-06-07 13:21:01",5369.09,5390.0,0.9,1.0,21.3,21.8,0.111,-0.889]
["2024-06-07 13:21:01",5369.09,5395.0,0.55,0.6,26.0,26.4,0.07,-0.93]
["2024-06-07 13:21:01",5369.09,5400.0,0.3,0.4,30.7,31.2,0.044,-0.956]
["2024-06-07 13:21:01",5369.09,5405.0,0.2,0.25,35.5,36.1,0.03,-0.97]
["2024-06-07 13:21:01",5369.09,5410.0,0.15,0.2,40.5,41.0,0.02,-0.98]
["2024-06-07 13:21:01",5369.09,5415.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-06-07 13:21:01",5369.09,5420.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 13:21:01",5369.09,5425.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2024-06-07 13:21:01",5369.09,5430.0,0.0,0.05,60.4,60.9,0.006,-0.994]
["2024-06-07 13:21:01",5369.09,5435.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-07 13:21:01",5369.09,5440.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 13:21:01",5369.09,5445.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 13:21:01",5369.09,5450.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 13:21:01",5369.09,5455.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 13:21:01",5369.09,5460.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 13:21:01",5369.09,5465.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-07 13:21:01",5369.09,5470.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 13:21:01",5369.09,5475.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 13:21:01",5369.09,5480.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 13:21:10",5369.47,5260.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:21:10",5369.47,5265.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:10",5369.47,5270.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:10",5369.47,5275.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:10",5369.47,5280.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:10",5369.47,5285.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:10",5369.47,5290.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:21:10",5369.47,5295.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:21:10",5369.47,5300.0,69.7,70.3,0.2,0.25,0.982,-0.018]
["2024-06-07 13:21:10",5369.47,5305.0,64.7,65.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:21:10",5369.47,5310.0,59.8,60.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:10",5369.47,5315.0,54.9,55.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:21:10",5369.47,5320.0,49.9,50.5,0.35,0.45,0.964,-0.036]
["2024-06-07 13:21:10",5369.47,5325.0,45.0,45.5,0.45,0.5,0.956,-0.044]
["2024-06-07 13:21:10",5369.47,5330.0,40.1,40.7,0.55,0.6,0.945,-0.055]
["2024-06-07 13:21:10",5369.47,5335.0,35.3,35.8,0.7,0.75,0.928,-0.072]
["2024-06-07 13:21:10",5369.47,5340.0,30.5,31.0,0.95,1.0,0.907,-0.093]
["2024-06-07 13:21:10",5369.47,5345.0,25.8,26.3,1.2,1.25,0.878,-0.122]
["2024-06-07 13:21:10",5369.47,5350.0,21.3,21.7,1.65,1.7,0.836,-0.164]
["2024-06-07 13:21:10",5369.47,5355.0,17.0,17.3,2.3,2.35,0.78,-0.22]
["2024-06-07 13:21:10",5369.47,5360.0,13.0,13.3,3.3,3.4,0.702,-0.298]
["2024-06-07 13:21:10",5369.47,5365.0,9.5,9.7,4.7,4.9,0.601,-0.399]
["2024-06-07 13:21:10",5369.47,5370.0,6.6,6.8,6.8,6.9,0.486,-0.514]
["2024-06-07 13:21:10",5369.47,5375.0,4.3,4.5,9.5,9.7,0.371,-0.629]
["2024-06-07 13:21:10",5369.47,5380.0,2.75,2.85,12.8,13.2,0.265,-0.735]
["2024-06-07 13:21:10",5369.47,5385.0,1.65,1.7,16.6,17.1,0.179,-0.821]
["2024-06-07 13:21:10",5369.47,5390.0,0.95,1.0,20.9,21.4,0.116,-0.884]
["2024-06-07 13:21:10",5369.47,5395.0,0.55,0.6,25.5,26.0,0.073,-0.927]
["2024-06-07 13:21:10",5369.47,5400.0,0.35,0.4,30.2,30.8,0.049,-0.951]
["2024-06-07 13:21:10",5369.47,5405.0,0.2,0.25,35.1,35.7,0.031,-0.969]
["2024-06-07 13:21:10",5369.47,5410.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-06-07 13:21:10",5369.47,5415.0,0.1,0.15,45.0,45.6,0.016,-0.984]
["2024-06-07 13:21:10",5369.47,5420.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-06-07 13:21:10",5369.47,5425.0,0.05,0.1,54.9,55.6,0.009,-0.991]
["2024-06-07 13:21:10",5369.47,5430.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-07 13:21:10",5369.47,5435.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-07 13:21:10",5369.47,5440.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-07 13:21:10",5369.47,5445.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 13:21:10",5369.47,5450.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 13:21:10",5369.47,5455.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 13:21:10",5369.47,5460.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 13:21:10",5369.47,5465.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2024-06-07 13:21:10",5369.47,5470.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 13:21:10",5369.47,5475.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 13:21:10",5369.47,5480.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 13:21:20",5370.01,5265.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:20",5370.01,5270.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:20",5370.01,5275.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:20",5370.01,5280.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:20",5370.01,5285.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:20",5370.01,5290.0,80.5,81.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:21:20",5370.01,5295.0,75.5,76.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:21:20",5370.01,5300.0,70.5,71.1,0.15,0.2,0.982,-0.018]
["2024-06-07 13:21:20",5370.01,5305.0,65.6,66.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:21:20",5370.01,5310.0,60.6,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:20",5370.01,5315.0,55.7,56.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:21:20",5370.01,5320.0,50.7,51.2,0.35,0.4,0.964,-0.036]
["2024-06-07 13:21:20",5370.01,5325.0,45.8,46.3,0.45,0.5,0.956,-0.044]
["2024-06-07 13:21:20",5370.01,5330.0,40.9,41.4,0.55,0.6,0.945,-0.055]
["2024-06-07 13:21:20",5370.01,5335.0,36.0,36.5,0.65,0.75,0.928,-0.072]
["2024-06-07 13:21:20",5370.01,5340.0,31.2,31.7,0.85,0.95,0.907,-0.093]
["2024-06-07 13:21:20",5370.01,5345.0,26.5,27.0,1.15,1.2,0.878,-0.122]
["2024-06-07 13:21:20",5370.01,5350.0,22.0,22.4,1.55,1.6,0.836,-0.164]
["2024-06-07 13:21:20",5370.01,5355.0,17.6,18.0,2.15,2.25,0.78,-0.22]
["2024-06-07 13:21:20",5370.01,5360.0,13.6,13.9,3.1,3.2,0.702,-0.298]
["2024-06-07 13:21:20",5370.01,5365.0,10.1,10.2,4.4,4.6,0.601,-0.399]
["2024-06-07 13:21:20",5370.01,5370.0,7.0,7.2,6.4,6.5,0.486,-0.514]
["2024-06-07 13:21:20",5370.01,5375.0,4.6,4.8,9.0,9.2,0.371,-0.629]
["2024-06-07 13:21:20",5370.01,5380.0,2.95,3.0,12.2,12.5,0.265,-0.735]
["2024-06-07 13:21:20",5370.01,5385.0,1.75,1.85,16.0,16.4,0.179,-0.821]
["2024-06-07 13:21:20",5370.01,5390.0,1.0,1.1,20.2,20.7,0.116,-0.884]
["2024-06-07 13:21:20",5370.01,5395.0,0.6,0.65,24.8,25.3,0.073,-0.927]
["2024-06-07 13:21:20",5370.01,5400.0,0.35,0.4,29.5,30.0,0.049,-0.951]
["2024-06-07 13:21:20",5370.01,5405.0,0.2,0.25,34.4,34.9,0.031,-0.969]
["2024-06-07 13:21:20",5370.01,5410.0,0.15,0.2,39.3,39.8,0.023,-0.977]
["2024-06-07 13:21:20",5370.01,5415.0,0.1,0.15,44.2,44.8,0.016,-0.984]
["2024-06-07 13:21:20",5370.01,5420.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-07 13:21:20",5370.01,5425.0,0.05,0.1,54.2,54.7,0.009,-0.991]
["2024-06-07 13:21:20",5370.01,5430.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-07 13:21:20",5370.01,5435.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-07 13:21:20",5370.01,5440.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-07 13:21:20",5370.01,5445.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-07 13:21:20",5370.01,5450.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-07 13:21:20",5370.01,5455.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 13:21:20",5370.01,5460.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 13:21:20",5370.01,5465.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2024-06-07 13:21:20",5370.01,5470.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 13:21:20",5370.01,5475.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 13:21:20",5370.01,5480.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 13:21:20",5370.01,5485.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 13:21:29",5369.86,5260.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:21:29",5369.86,5265.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:29",5369.86,5270.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:29",5369.86,5275.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:29",5369.86,5280.0,90.3,90.9,0.1,0.15,0.994,-0.006]
["2024-06-07 13:21:29",5369.86,5285.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:29",5369.86,5290.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:29",5369.86,5295.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:21:29",5369.86,5300.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:21:29",5369.86,5305.0,65.4,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:21:29",5369.86,5310.0,60.4,61.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:29",5369.86,5315.0,55.5,56.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:21:29",5369.86,5320.0,50.5,51.1,0.35,0.4,0.966,-0.034]
["2024-06-07 13:21:29",5369.86,5325.0,45.6,46.2,0.45,0.5,0.956,-0.044]
["2024-06-07 13:21:29",5369.86,5330.0,40.7,41.3,0.55,0.6,0.946,-0.054]
["2024-06-07 13:21:29",5369.86,5335.0,35.9,36.4,0.7,0.75,0.931,-0.069]
["2024-06-07 13:21:29",5369.86,5340.0,31.1,31.6,0.9,0.95,0.911,-0.089]
["2024-06-07 13:21:29",5369.86,5345.0,26.4,26.9,1.2,1.25,0.885,-0.115]
["2024-06-07 13:21:29",5369.86,5350.0,21.8,22.3,1.6,1.65,0.845,-0.155]
["2024-06-07 13:21:29",5369.86,5355.0,17.5,17.9,2.25,2.3,0.791,-0.209]
["2024-06-07 13:21:29",5369.86,5360.0,13.5,13.8,3.2,3.3,0.716,-0.284]
["2024-06-07 13:21:29",5369.86,5365.0,10.0,10.2,4.6,4.7,0.619,-0.381]
["2024-06-07 13:21:29",5369.86,5370.0,7.0,7.2,6.5,6.7,0.505,-0.495]
["2024-06-07 13:21:29",5369.86,5375.0,4.6,4.8,9.2,9.4,0.391,-0.609]
["2024-06-07 13:21:29",5369.86,5380.0,2.95,3.0,12.4,12.8,0.285,-0.715]
["2024-06-07 13:21:29",5369.86,5385.0,1.8,1.85,16.1,16.6,0.193,-0.807]
["2024-06-07 13:21:29",5369.86,5390.0,1.05,1.1,20.4,20.9,0.126,-0.874]
["2024-06-07 13:21:29",5369.86,5395.0,0.6,0.7,24.9,25.5,0.081,-0.919]
["2024-06-07 13:21:29",5369.86,5400.0,0.35,0.45,29.7,30.2,0.052,-0.948]
["2024-06-07 13:21:29",5369.86,5405.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-06-07 13:21:29",5369.86,5410.0,0.15,0.2,39.4,40.0,0.023,-0.977]
["2024-06-07 13:21:29",5369.86,5415.0,0.1,0.15,44.3,44.9,0.017,-0.983]
["2024-06-07 13:21:29",5369.86,5420.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-07 13:21:29",5369.86,5425.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-07 13:21:29",5369.86,5430.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-07 13:21:29",5369.86,5435.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5440.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5445.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5450.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5455.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5460.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5465.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 13:21:29",5369.86,5470.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 13:21:29",5369.86,5475.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 13:21:29",5369.86,5480.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 13:21:39",5370.0,5260.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:21:39",5370.0,5265.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:39",5370.0,5270.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:39",5370.0,5275.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:39",5370.0,5280.0,90.2,90.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:39",5370.0,5285.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:39",5370.0,5290.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:39",5370.0,5295.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:21:39",5370.0,5300.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:21:39",5370.0,5305.0,65.3,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:21:39",5370.0,5310.0,60.4,61.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:39",5370.0,5315.0,55.4,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:21:39",5370.0,5320.0,50.5,51.1,0.35,0.4,0.966,-0.034]
["2024-06-07 13:21:39",5370.0,5325.0,45.6,46.2,0.45,0.5,0.956,-0.044]
["2024-06-07 13:21:39",5370.0,5330.0,40.7,41.3,0.55,0.6,0.946,-0.054]
["2024-06-07 13:21:39",5370.0,5335.0,35.9,36.4,0.7,0.75,0.931,-0.069]
["2024-06-07 13:21:39",5370.0,5340.0,31.1,31.6,0.9,0.95,0.911,-0.089]
["2024-06-07 13:21:39",5370.0,5345.0,26.4,26.9,1.15,1.25,0.882,-0.118]
["2024-06-07 13:21:39",5370.0,5350.0,21.8,22.3,1.6,1.65,0.843,-0.157]
["2024-06-07 13:21:39",5370.0,5355.0,17.5,17.9,2.25,2.3,0.789,-0.211]
["2024-06-07 13:21:39",5370.0,5360.0,13.5,13.8,3.2,3.3,0.713,-0.287]
["2024-06-07 13:21:39",5370.0,5365.0,10.0,10.2,4.6,4.7,0.617,-0.383]
["2024-06-07 13:21:39",5370.0,5370.0,7.0,7.1,6.5,6.7,0.504,-0.496]
["2024-06-07 13:21:39",5370.0,5375.0,4.6,4.8,9.2,9.4,0.388,-0.612]
["2024-06-07 13:21:39",5370.0,5380.0,2.95,3.1,12.4,12.8,0.281,-0.719]
["2024-06-07 13:21:39",5370.0,5385.0,1.8,1.85,16.1,16.6,0.192,-0.808]
["2024-06-07 13:21:39",5370.0,5390.0,1.05,1.1,20.4,20.9,0.125,-0.875]
["2024-06-07 13:21:39",5370.0,5395.0,0.6,0.65,24.9,25.5,0.079,-0.921]
["2024-06-07 13:21:39",5370.0,5400.0,0.35,0.45,29.7,30.2,0.05,-0.95]
["2024-06-07 13:21:39",5370.0,5405.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-06-07 13:21:39",5370.0,5410.0,0.15,0.2,39.4,40.0,0.023,-0.977]
["2024-06-07 13:21:39",5370.0,5415.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-06-07 13:21:39",5370.0,5420.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-07 13:21:39",5370.0,5425.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-06-07 13:21:39",5370.0,5430.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-07 13:21:39",5370.0,5435.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5440.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5445.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5450.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5455.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5460.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5465.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 13:21:39",5370.0,5470.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 13:21:39",5370.0,5475.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 13:21:39",5370.0,5480.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 13:21:48",5369.84,5260.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:21:48",5369.84,5265.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:48",5369.84,5270.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:48",5369.84,5275.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:48",5369.84,5280.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:48",5369.84,5285.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:48",5369.84,5290.0,80.0,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:48",5369.84,5295.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:21:48",5369.84,5300.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:21:48",5369.84,5305.0,65.1,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:21:48",5369.84,5310.0,60.1,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:48",5369.84,5315.0,55.2,55.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:21:48",5369.84,5320.0,50.2,50.8,0.35,0.4,0.966,-0.034]
["2024-06-07 13:21:48",5369.84,5325.0,45.3,45.9,0.45,0.5,0.956,-0.044]
["2024-06-07 13:21:48",5369.84,5330.0,40.4,41.0,0.55,0.6,0.946,-0.054]
["2024-06-07 13:21:48",5369.84,5335.0,35.6,36.2,0.7,0.75,0.931,-0.069]
["2024-06-07 13:21:48",5369.84,5340.0,30.8,31.4,0.9,0.95,0.911,-0.089]
["2024-06-07 13:21:48",5369.84,5345.0,26.1,26.7,1.2,1.25,0.882,-0.118]
["2024-06-07 13:21:48",5369.84,5350.0,21.6,22.1,1.65,1.7,0.843,-0.157]
["2024-06-07 13:21:48",5369.84,5355.0,17.3,17.6,2.25,2.3,0.789,-0.211]
["2024-06-07 13:21:48",5369.84,5360.0,13.2,13.6,3.2,3.3,0.713,-0.287]
["2024-06-07 13:21:48",5369.84,5365.0,9.8,9.9,4.7,4.8,0.617,-0.383]
["2024-06-07 13:21:48",5369.84,5370.0,6.8,7.0,6.6,6.8,0.504,-0.496]
["2024-06-07 13:21:48",5369.84,5375.0,4.5,4.6,9.3,9.5,0.388,-0.612]
["2024-06-07 13:21:48",5369.84,5380.0,2.85,2.95,12.6,13.0,0.281,-0.719]
["2024-06-07 13:21:48",5369.84,5385.0,1.75,1.8,16.4,16.8,0.192,-0.808]
["2024-06-07 13:21:48",5369.84,5390.0,1.0,1.05,20.6,21.1,0.125,-0.875]
["2024-06-07 13:21:48",5369.84,5395.0,0.6,0.65,25.2,25.8,0.079,-0.921]
["2024-06-07 13:21:48",5369.84,5400.0,0.35,0.4,29.9,30.5,0.05,-0.95]
["2024-06-07 13:21:48",5369.84,5405.0,0.2,0.25,34.8,35.4,0.031,-0.969]
["2024-06-07 13:21:48",5369.84,5410.0,0.15,0.2,39.7,40.3,0.023,-0.977]
["2024-06-07 13:21:48",5369.84,5415.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-07 13:21:48",5369.84,5420.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-06-07 13:21:48",5369.84,5425.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-07 13:21:48",5369.84,5430.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-07 13:21:48",5369.84,5435.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5440.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5445.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5450.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5455.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5460.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5465.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 13:21:48",5369.84,5470.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 13:21:48",5369.84,5475.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-07 13:21:48",5369.84,5480.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-07 13:21:58",5369.69,5260.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:21:58",5369.69,5265.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:58",5369.69,5270.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:58",5369.69,5275.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:21:58",5369.69,5280.0,90.0,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:58",5369.69,5285.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:21:58",5369.69,5290.0,80.0,80.5,0.1,0.15,0.989,-0.01]
["2024-06-07 13:21:58",5369.69,5295.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:21:58",5369.69,5300.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:21:58",5369.69,5305.0,65.1,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:21:58",5369.69,5310.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:21:58",5369.69,5315.0,55.2,55.7,0.3,0.35,0.971,-0.029]
["2024-06-07 13:21:58",5369.69,5320.0,50.3,50.8,0.35,0.4,0.966,-0.034]
["2024-06-07 13:21:58",5369.69,5325.0,45.3,45.9,0.45,0.5,0.956,-0.044]
["2024-06-07 13:21:58",5369.69,5330.0,40.5,41.0,0.55,0.6,0.946,-0.054]
["2024-06-07 13:21:58",5369.69,5335.0,35.6,36.1,0.7,0.75,0.931,-0.069]
["2024-06-07 13:21:58",5369.69,5340.0,30.8,31.3,0.9,0.95,0.909,-0.091]
["2024-06-07 13:21:58",5369.69,5345.0,26.1,26.6,1.2,1.25,0.882,-0.118]
["2024-06-07 13:21:58",5369.69,5350.0,21.6,22.0,1.6,1.65,0.841,-0.159]
["2024-06-07 13:21:58",5369.69,5355.0,17.2,17.5,2.25,2.3,0.785,-0.215]
["2024-06-07 13:21:58",5369.69,5360.0,13.2,13.6,3.2,3.3,0.707,-0.294]
["2024-06-07 13:21:58",5369.69,5365.0,9.8,9.9,4.6,4.8,0.61,-0.39]
["2024-06-07 13:21:58",5369.69,5370.0,6.8,6.9,6.6,6.8,0.497,-0.503]
["2024-06-07 13:21:58",5369.69,5375.0,4.5,4.6,9.3,9.5,0.38,-0.622]
["2024-06-07 13:21:58",5369.69,5380.0,2.85,2.9,12.6,12.9,0.276,-0.726]
["2024-06-07 13:21:58",5369.69,5385.0,1.75,1.8,16.4,16.8,0.186,-0.814]
["2024-06-07 13:21:58",5369.69,5390.0,1.0,1.05,20.7,21.1,0.121,-0.879]
["2024-06-07 13:21:58",5369.69,5395.0,0.6,0.65,25.2,25.7,0.078,-0.922]
["2024-06-07 13:21:58",5369.69,5400.0,0.35,0.4,30.0,30.5,0.049,-0.951]
["2024-06-07 13:21:58",5369.69,5405.0,0.2,0.25,34.8,35.3,0.031,-0.969]
["2024-06-07 13:21:58",5369.69,5410.0,0.15,0.2,39.7,40.3,0.023,-0.977]
["2024-06-07 13:21:58",5369.69,5415.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2024-06-07 13:21:58",5369.69,5420.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-07 13:21:58",5369.69,5425.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-07 13:21:58",5369.69,5430.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-07 13:21:58",5369.69,5435.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5440.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5445.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5450.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5455.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5460.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5465.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 13:21:58",5369.69,5470.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 13:21:58",5369.69,5475.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 13:21:58",5369.69,5480.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 13:22:08",5369.45,5260.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:22:08",5369.45,5265.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:08",5369.45,5270.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:08",5369.45,5275.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:08",5369.45,5280.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:08",5369.45,5285.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:08",5369.45,5290.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:22:08",5369.45,5295.0,74.3,74.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:22:08",5369.45,5300.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:22:08",5369.45,5305.0,64.4,64.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:22:08",5369.45,5310.0,59.4,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:22:08",5369.45,5315.0,54.5,55.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:22:08",5369.45,5320.0,49.6,50.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:22:08",5369.45,5325.0,44.6,45.2,0.45,0.5,0.956,-0.044]
["2024-06-07 13:22:08",5369.45,5330.0,39.8,40.3,0.55,0.6,0.945,-0.055]
["2024-06-07 13:22:08",5369.45,5335.0,34.9,35.4,0.7,0.8,0.927,-0.073]
["2024-06-07 13:22:08",5369.45,5340.0,30.1,30.6,0.95,1.0,0.907,-0.093]
["2024-06-07 13:22:08",5369.45,5345.0,25.4,25.9,1.2,1.3,0.879,-0.121]
["2024-06-07 13:22:08",5369.45,5350.0,20.9,21.4,1.7,1.75,0.837,-0.163]
["2024-06-07 13:22:08",5369.45,5355.0,16.6,17.0,2.35,2.45,0.779,-0.221]
["2024-06-07 13:22:08",5369.45,5360.0,12.7,13.1,3.4,3.5,0.7,-0.3]
["2024-06-07 13:22:08",5369.45,5365.0,9.3,9.5,4.9,5.0,0.602,-0.398]
["2024-06-07 13:22:08",5369.45,5370.0,6.4,6.6,7.0,7.1,0.488,-0.513]
["2024-06-07 13:22:08",5369.45,5375.0,4.2,4.3,9.7,9.9,0.372,-0.629]
["2024-06-07 13:22:08",5369.45,5380.0,2.65,2.75,13.1,13.5,0.265,-0.735]
["2024-06-07 13:22:08",5369.45,5385.0,1.6,1.65,17.0,17.4,0.179,-0.822]
["2024-06-07 13:22:08",5369.45,5390.0,0.9,1.0,21.3,21.8,0.115,-0.885]
["2024-06-07 13:22:08",5369.45,5395.0,0.55,0.6,25.9,26.4,0.074,-0.926]
["2024-06-07 13:22:08",5369.45,5400.0,0.35,0.4,30.7,31.2,0.049,-0.951]
["2024-06-07 13:22:08",5369.45,5405.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-07 13:22:08",5369.45,5410.0,0.15,0.2,40.4,41.0,0.023,-0.977]
["2024-06-07 13:22:08",5369.45,5415.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-06-07 13:22:08",5369.45,5420.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 13:22:08",5369.45,5425.0,0.05,0.1,55.4,55.9,0.009,-0.99]
["2024-06-07 13:22:08",5369.45,5430.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-07 13:22:08",5369.45,5435.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-07 13:22:08",5369.45,5440.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 13:22:08",5369.45,5445.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 13:22:08",5369.45,5450.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 13:22:08",5369.45,5455.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 13:22:08",5369.45,5460.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 13:22:08",5369.45,5465.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 13:22:08",5369.45,5470.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 13:22:08",5369.45,5475.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 13:22:08",5369.45,5480.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 13:22:17",5369.44,5260.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:22:17",5369.44,5265.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:17",5369.44,5270.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:17",5369.44,5275.0,94.5,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:17",5369.44,5280.0,89.6,90.3,0.05,0.15,0.99,-0.01]
["2024-06-07 13:22:17",5369.44,5285.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:17",5369.44,5290.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:22:17",5369.44,5295.0,74.6,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:22:17",5369.44,5300.0,69.6,70.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:22:17",5369.44,5305.0,64.7,65.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:22:17",5369.44,5310.0,59.7,60.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:22:17",5369.44,5315.0,54.8,55.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:22:17",5369.44,5320.0,49.8,50.5,0.4,0.45,0.962,-0.038]
["2024-06-07 13:22:17",5369.44,5325.0,44.9,45.6,0.45,0.5,0.956,-0.044]
["2024-06-07 13:22:17",5369.44,5330.0,40.0,40.7,0.55,0.6,0.945,-0.055]
["2024-06-07 13:22:17",5369.44,5335.0,35.2,35.9,0.7,0.75,0.927,-0.073]
["2024-06-07 13:22:17",5369.44,5340.0,30.4,31.1,0.9,0.95,0.907,-0.093]
["2024-06-07 13:22:17",5369.44,5345.0,25.7,26.4,1.2,1.25,0.879,-0.121]
["2024-06-07 13:22:17",5369.44,5350.0,21.2,21.8,1.65,1.7,0.837,-0.163]
["2024-06-07 13:22:17",5369.44,5355.0,16.9,17.3,2.3,2.4,0.779,-0.221]
["2024-06-07 13:22:17",5369.44,5360.0,12.9,13.3,3.3,3.4,0.7,-0.3]
["2024-06-07 13:22:17",5369.44,5365.0,9.5,9.7,4.8,4.9,0.602,-0.398]
["2024-06-07 13:22:17",5369.44,5370.0,6.6,6.8,6.8,7.0,0.488,-0.513]
["2024-06-07 13:22:17",5369.44,5375.0,4.3,4.5,9.5,9.7,0.372,-0.629]
["2024-06-07 13:22:17",5369.44,5380.0,2.75,2.8,12.8,13.2,0.265,-0.735]
["2024-06-07 13:22:17",5369.44,5385.0,1.65,1.7,16.6,17.2,0.179,-0.822]
["2024-06-07 13:22:17",5369.44,5390.0,0.95,1.0,20.9,21.5,0.115,-0.885]
["2024-06-07 13:22:17",5369.44,5395.0,0.55,0.6,25.4,26.1,0.074,-0.926]
["2024-06-07 13:22:17",5369.44,5400.0,0.35,0.4,30.2,30.9,0.049,-0.951]
["2024-06-07 13:22:17",5369.44,5405.0,0.2,0.25,35.1,35.8,0.031,-0.969]
["2024-06-07 13:22:17",5369.44,5410.0,0.15,0.2,40.0,40.7,0.023,-0.977]
["2024-06-07 13:22:17",5369.44,5415.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-06-07 13:22:17",5369.44,5420.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-06-07 13:22:17",5369.44,5425.0,0.05,0.1,54.9,55.6,0.009,-0.99]
["2024-06-07 13:22:17",5369.44,5430.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-06-07 13:22:17",5369.44,5435.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-06-07 13:22:17",5369.44,5440.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 13:22:17",5369.44,5445.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-06-07 13:22:17",5369.44,5450.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-06-07 13:22:17",5369.44,5455.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 13:22:17",5369.44,5460.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 13:22:17",5369.44,5465.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-06-07 13:22:17",5369.44,5470.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 13:22:17",5369.44,5475.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 13:22:17",5369.44,5480.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 13:22:27",5369.42,5260.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:22:27",5369.42,5265.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:27",5369.42,5270.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:27",5369.42,5275.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:27",5369.42,5280.0,89.8,90.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:22:27",5369.42,5285.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:27",5369.42,5290.0,79.8,80.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:22:27",5369.42,5295.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:22:27",5369.42,5300.0,69.8,70.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:22:27",5369.42,5305.0,64.9,65.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:22:27",5369.42,5310.0,59.9,60.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:22:27",5369.42,5315.0,55.0,55.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:22:27",5369.42,5320.0,50.0,50.5,0.35,0.45,0.964,-0.036]
["2024-06-07 13:22:27",5369.42,5325.0,45.1,45.6,0.45,0.5,0.956,-0.044]
["2024-06-07 13:22:27",5369.42,5330.0,40.2,40.7,0.55,0.6,0.945,-0.055]
["2024-06-07 13:22:27",5369.42,5335.0,35.4,35.9,0.7,0.75,0.93,-0.07]
["2024-06-07 13:22:27",5369.42,5340.0,30.6,31.1,0.95,1.0,0.909,-0.091]
["2024-06-07 13:22:27",5369.42,5345.0,25.9,26.4,1.2,1.25,0.881,-0.119]
["2024-06-07 13:22:27",5369.42,5350.0,21.4,21.8,1.65,1.7,0.84,-0.16]
["2024-06-07 13:22:27",5369.42,5355.0,17.0,17.4,2.3,2.35,0.783,-0.217]
["2024-06-07 13:22:27",5369.42,5360.0,13.0,13.4,3.3,3.4,0.704,-0.296]
["2024-06-07 13:22:27",5369.42,5365.0,9.6,9.8,4.7,4.9,0.605,-0.395]
["2024-06-07 13:22:27",5369.42,5370.0,6.7,6.8,6.8,6.9,0.49,-0.51]
["2024-06-07 13:22:27",5369.42,5375.0,4.4,4.5,9.4,9.6,0.376,-0.624]
["2024-06-07 13:22:27",5369.42,5380.0,2.75,2.85,12.7,13.1,0.27,-0.731]
["2024-06-07 13:22:27",5369.42,5385.0,1.65,1.75,16.6,17.0,0.182,-0.818]
["2024-06-07 13:22:27",5369.42,5390.0,0.95,1.05,20.9,21.3,0.117,-0.883]
["2024-06-07 13:22:27",5369.42,5395.0,0.55,0.65,25.5,25.9,0.074,-0.926]
["2024-06-07 13:22:27",5369.42,5400.0,0.35,0.4,30.2,30.7,0.049,-0.951]
["2024-06-07 13:22:27",5369.42,5405.0,0.2,0.25,35.1,35.6,0.031,-0.969]
["2024-06-07 13:22:27",5369.42,5410.0,0.15,0.2,40.0,40.5,0.023,-0.977]
["2024-06-07 13:22:27",5369.42,5415.0,0.1,0.15,44.9,45.5,0.016,-0.984]
["2024-06-07 13:22:27",5369.42,5420.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-07 13:22:27",5369.42,5425.0,0.05,0.1,54.9,55.4,0.009,-0.99]
["2024-06-07 13:22:27",5369.42,5430.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-07 13:22:27",5369.42,5435.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5440.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5445.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5450.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5455.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5460.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5465.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 13:22:27",5369.42,5470.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 13:22:27",5369.42,5475.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 13:22:27",5369.42,5480.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 13:22:36",5369.23,5260.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:22:36",5369.23,5265.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:36",5369.23,5270.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:36",5369.23,5275.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:36",5369.23,5280.0,89.3,90.0,0.05,0.15,0.992,-0.008]
["2024-06-07 13:22:36",5369.23,5285.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:36",5369.23,5290.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:22:36",5369.23,5295.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:22:36",5369.23,5300.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:22:36",5369.23,5305.0,64.4,65.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:22:36",5369.23,5310.0,59.5,60.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:22:36",5369.23,5315.0,54.5,55.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:22:36",5369.23,5320.0,49.6,50.2,0.35,0.45,0.964,-0.036]
["2024-06-07 13:22:36",5369.23,5325.0,44.7,45.3,0.45,0.5,0.956,-0.044]
["2024-06-07 13:22:36",5369.23,5330.0,39.8,40.4,0.55,0.65,0.944,-0.056]
["2024-06-07 13:22:36",5369.23,5335.0,35.0,35.5,0.7,0.75,0.93,-0.07]
["2024-06-07 13:22:36",5369.23,5340.0,30.2,30.7,0.9,1.0,0.907,-0.093]
["2024-06-07 13:22:36",5369.23,5345.0,25.5,26.0,1.2,1.3,0.879,-0.121]
["2024-06-07 13:22:36",5369.23,5350.0,20.9,21.5,1.65,1.75,0.837,-0.163]
["2024-06-07 13:22:36",5369.23,5355.0,16.7,17.1,2.35,2.4,0.779,-0.221]
["2024-06-07 13:22:36",5369.23,5360.0,12.8,13.1,3.3,3.5,0.7,-0.3]
["2024-06-07 13:22:36",5369.23,5365.0,9.3,9.5,4.8,5.0,0.6,-0.4]
["2024-06-07 13:22:36",5369.23,5370.0,6.5,6.6,6.9,7.1,0.485,-0.515]
["2024-06-07 13:22:36",5369.23,5375.0,4.2,4.4,9.6,9.9,0.368,-0.632]
["2024-06-07 13:22:36",5369.23,5380.0,2.65,2.75,13.0,13.4,0.263,-0.737]
["2024-06-07 13:22:36",5369.23,5385.0,1.6,1.65,16.9,17.4,0.178,-0.822]
["2024-06-07 13:22:36",5369.23,5390.0,0.9,1.0,21.2,21.7,0.114,-0.886]
["2024-06-07 13:22:36",5369.23,5395.0,0.55,0.6,25.8,26.3,0.073,-0.927]
["2024-06-07 13:22:36",5369.23,5400.0,0.35,0.4,30.6,31.1,0.049,-0.951]
["2024-06-07 13:22:36",5369.23,5405.0,0.2,0.25,35.4,36.0,0.031,-0.969]
["2024-06-07 13:22:36",5369.23,5410.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-07 13:22:36",5369.23,5415.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-06-07 13:22:36",5369.23,5420.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-07 13:22:36",5369.23,5425.0,0.05,0.1,55.1,55.9,0.009,-0.991]
["2024-06-07 13:22:36",5369.23,5430.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-07 13:22:36",5369.23,5435.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-07 13:22:36",5369.23,5440.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-07 13:22:36",5369.23,5445.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-07 13:22:36",5369.23,5450.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-07 13:22:36",5369.23,5455.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-07 13:22:36",5369.23,5460.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 13:22:36",5369.23,5465.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-06-07 13:22:36",5369.23,5470.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 13:22:36",5369.23,5475.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 13:22:36",5369.23,5480.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 13:22:46",5369.94,5260.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:22:46",5369.94,5265.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:46",5369.94,5270.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:46",5369.94,5275.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:46",5369.94,5280.0,90.3,90.9,0.05,0.15,0.992,-0.008]
["2024-06-07 13:22:46",5369.94,5285.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:46",5369.94,5290.0,80.3,81.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:22:46",5369.94,5295.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:22:46",5369.94,5300.0,70.4,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:22:46",5369.94,5305.0,65.4,66.0,0.2,0.25,0.98,-0.02]
["2024-06-07 13:22:46",5369.94,5310.0,60.5,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:22:46",5369.94,5315.0,55.5,56.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:22:46",5369.94,5320.0,50.6,51.2,0.35,0.4,0.964,-0.036]
["2024-06-07 13:22:46",5369.94,5325.0,45.7,46.2,0.45,0.5,0.956,-0.044]
["2024-06-07 13:22:46",5369.94,5330.0,40.8,41.4,0.55,0.6,0.944,-0.056]
["2024-06-07 13:22:46",5369.94,5335.0,35.9,36.5,0.65,0.75,0.93,-0.07]
["2024-06-07 13:22:46",5369.94,5340.0,31.1,31.5,0.85,0.9,0.907,-0.093]
["2024-06-07 13:22:46",5369.94,5345.0,26.4,26.9,1.15,1.2,0.879,-0.121]
["2024-06-07 13:22:46",5369.94,5350.0,21.8,22.3,1.5,1.6,0.837,-0.163]
["2024-06-07 13:22:46",5369.94,5355.0,17.5,17.9,2.15,2.2,0.779,-0.221]
["2024-06-07 13:22:46",5369.94,5360.0,13.4,13.8,3.0,3.2,0.7,-0.3]
["2024-06-07 13:22:46",5369.94,5365.0,9.9,10.1,4.5,4.6,0.6,-0.4]
["2024-06-07 13:22:46",5369.94,5370.0,6.9,7.1,6.4,6.6,0.485,-0.515]
["2024-06-07 13:22:46",5369.94,5375.0,4.6,4.7,9.1,9.2,0.368,-0.632]
["2024-06-07 13:22:46",5369.94,5380.0,2.9,3.0,12.4,12.6,0.263,-0.737]
["2024-06-07 13:22:46",5369.94,5385.0,1.75,1.8,16.0,16.5,0.178,-0.822]
["2024-06-07 13:22:46",5369.94,5390.0,1.0,1.1,20.3,20.8,0.114,-0.886]
["2024-06-07 13:22:46",5369.94,5395.0,0.6,0.65,24.8,25.4,0.073,-0.927]
["2024-06-07 13:22:46",5369.94,5400.0,0.35,0.45,29.6,30.2,0.049,-0.951]
["2024-06-07 13:22:46",5369.94,5405.0,0.2,0.3,34.4,35.0,0.031,-0.969]
["2024-06-07 13:22:46",5369.94,5410.0,0.15,0.2,39.3,40.0,0.023,-0.977]
["2024-06-07 13:22:46",5369.94,5415.0,0.1,0.15,44.3,44.9,0.016,-0.984]
["2024-06-07 13:22:46",5369.94,5420.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-07 13:22:46",5369.94,5425.0,0.05,0.1,54.3,54.9,0.009,-0.991]
["2024-06-07 13:22:46",5369.94,5430.0,0.0,0.1,59.2,59.9,0.004,-0.996]
["2024-06-07 13:22:46",5369.94,5435.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-07 13:22:46",5369.94,5440.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-07 13:22:46",5369.94,5445.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-07 13:22:46",5369.94,5450.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-07 13:22:46",5369.94,5455.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 13:22:46",5369.94,5460.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 13:22:46",5369.94,5465.0,0.0,0.05,94.2,94.8,0.002,-0.997]
["2024-06-07 13:22:46",5369.94,5470.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 13:22:46",5369.94,5475.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 13:22:46",5369.94,5480.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 13:22:55",5370.17,5265.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:55",5370.17,5270.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:55",5370.17,5275.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:22:55",5370.17,5280.0,90.6,91.1,0.1,0.15,0.992,-0.008]
["2024-06-07 13:22:55",5370.17,5285.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:55",5370.17,5290.0,80.6,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:22:55",5370.17,5295.0,75.6,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:22:55",5370.17,5300.0,70.7,71.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:22:55",5370.17,5305.0,65.7,66.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:22:55",5370.17,5310.0,60.7,61.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:22:55",5370.17,5315.0,55.8,56.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:22:55",5370.17,5320.0,50.9,51.3,0.35,0.4,0.966,-0.034]
["2024-06-07 13:22:55",5370.17,5325.0,45.9,46.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:22:55",5370.17,5330.0,41.0,41.5,0.55,0.6,0.946,-0.054]
["2024-06-07 13:22:55",5370.17,5335.0,36.2,36.6,0.65,0.7,0.931,-0.069]
["2024-06-07 13:22:55",5370.17,5340.0,31.3,31.8,0.85,0.9,0.914,-0.086]
["2024-06-07 13:22:55",5370.17,5345.0,26.6,27.1,1.1,1.15,0.888,-0.112]
["2024-06-07 13:22:55",5370.17,5350.0,22.0,22.5,1.5,1.55,0.85,-0.15]
["2024-06-07 13:22:55",5370.17,5355.0,17.6,18.0,2.1,2.15,0.796,-0.204]
["2024-06-07 13:22:55",5370.17,5360.0,13.6,13.9,3.0,3.1,0.72,-0.28]
["2024-06-07 13:22:55",5370.17,5365.0,10.0,10.2,4.4,4.5,0.622,-0.378]
["2024-06-07 13:22:55",5370.17,5370.0,7.0,7.2,6.3,6.5,0.506,-0.494]
["2024-06-07 13:22:55",5370.17,5375.0,4.7,4.8,9.0,9.1,0.392,-0.608]
["2024-06-07 13:22:55",5370.17,5380.0,2.95,3.1,12.1,12.5,0.285,-0.715]
["2024-06-07 13:22:55",5370.17,5385.0,1.8,1.85,15.9,16.4,0.194,-0.806]
["2024-06-07 13:22:55",5370.17,5390.0,1.05,1.1,20.2,20.6,0.126,-0.874]
["2024-06-07 13:22:55",5370.17,5395.0,0.6,0.7,24.7,25.2,0.081,-0.919]
["2024-06-07 13:22:55",5370.17,5400.0,0.35,0.45,29.4,30.0,0.05,-0.948]
["2024-06-07 13:22:55",5370.17,5405.0,0.2,0.3,34.3,34.8,0.034,-0.966]
["2024-06-07 13:22:55",5370.17,5410.0,0.15,0.2,39.2,39.7,0.023,-0.977]
["2024-06-07 13:22:55",5370.17,5415.0,0.1,0.15,44.1,44.7,0.017,-0.983]
["2024-06-07 13:22:55",5370.17,5420.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-07 13:22:55",5370.17,5425.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 13:22:55",5370.17,5430.0,0.05,0.1,59.1,59.6,0.006,-0.991]
["2024-06-07 13:22:55",5370.17,5435.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5440.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5445.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5450.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5455.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5460.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5465.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-07 13:22:55",5370.17,5470.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-07 13:22:55",5370.17,5475.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-07 13:22:55",5370.17,5480.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-07 13:22:55",5370.17,5485.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-07 13:23:05",5371.05,5265.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:05",5371.05,5270.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:05",5371.05,5275.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:05",5371.05,5280.0,91.3,91.9,0.05,0.1,0.992,-0.008]
["2024-06-07 13:23:05",5371.05,5285.0,86.2,86.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:05",5371.05,5290.0,81.3,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:05",5371.05,5295.0,76.3,77.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:23:05",5371.05,5300.0,71.4,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:23:05",5371.05,5305.0,66.4,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:23:05",5371.05,5310.0,61.4,62.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:23:05",5371.05,5315.0,56.4,57.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:23:05",5371.05,5320.0,51.5,52.2,0.35,0.4,0.966,-0.034]
["2024-06-07 13:23:05",5371.05,5325.0,46.6,47.3,0.45,0.5,0.956,-0.044]
["2024-06-07 13:23:05",5371.05,5330.0,41.7,42.3,0.5,0.6,0.946,-0.054]
["2024-06-07 13:23:05",5371.05,5335.0,36.8,37.5,0.65,0.7,0.931,-0.069]
["2024-06-07 13:23:05",5371.05,5340.0,32.0,32.6,0.85,0.9,0.914,-0.086]
["2024-06-07 13:23:05",5371.05,5345.0,27.2,27.9,1.05,1.15,0.888,-0.112]
["2024-06-07 13:23:05",5371.05,5350.0,22.7,23.3,1.45,1.5,0.85,-0.15]
["2024-06-07 13:23:05",5371.05,5355.0,18.3,18.8,2.0,2.05,0.796,-0.204]
["2024-06-07 13:23:05",5371.05,5360.0,14.2,14.6,2.85,2.95,0.72,-0.28]
["2024-06-07 13:23:05",5371.05,5365.0,10.6,10.8,4.2,4.3,0.622,-0.378]
["2024-06-07 13:23:05",5371.05,5370.0,7.5,7.6,6.0,6.2,0.506,-0.494]
["2024-06-07 13:23:05",5371.05,5375.0,5.0,5.2,8.6,8.7,0.392,-0.608]
["2024-06-07 13:23:05",5371.05,5380.0,3.2,3.3,11.7,11.9,0.285,-0.715]
["2024-06-07 13:23:05",5371.05,5385.0,1.95,2.05,15.3,15.7,0.194,-0.806]
["2024-06-07 13:23:05",5371.05,5390.0,1.15,1.25,19.5,20.0,0.126,-0.874]
["2024-06-07 13:23:05",5371.05,5395.0,0.65,0.75,23.9,24.6,0.081,-0.919]
["2024-06-07 13:23:05",5371.05,5400.0,0.4,0.5,28.6,29.3,0.05,-0.948]
["2024-06-07 13:23:05",5371.05,5405.0,0.25,0.3,33.5,34.1,0.034,-0.966]
["2024-06-07 13:23:05",5371.05,5410.0,0.15,0.2,38.4,39.1,0.023,-0.977]
["2024-06-07 13:23:05",5371.05,5415.0,0.1,0.15,43.3,44.0,0.017,-0.983]
["2024-06-07 13:23:05",5371.05,5420.0,0.05,0.1,48.3,49.0,0.01,-0.99]
["2024-06-07 13:23:05",5371.05,5425.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-07 13:23:05",5371.05,5430.0,0.05,0.1,58.2,59.0,0.006,-0.991]
["2024-06-07 13:23:05",5371.05,5435.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5440.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5445.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5450.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5455.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5460.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5465.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-07 13:23:05",5371.05,5470.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-07 13:23:05",5371.05,5475.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-06-07 13:23:05",5371.05,5480.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-06-07 13:23:05",5371.05,5485.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-06-07 13:23:14",5371.21,5265.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:14",5371.21,5270.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:14",5371.21,5275.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:14",5371.21,5280.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:14",5371.21,5285.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:14",5371.21,5290.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:14",5371.21,5295.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:23:14",5371.21,5300.0,71.8,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:23:14",5371.21,5305.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:23:14",5371.21,5310.0,61.9,62.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:23:14",5371.21,5315.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-06-07 13:23:14",5371.21,5320.0,52.0,52.6,0.35,0.4,0.966,-0.034]
["2024-06-07 13:23:14",5371.21,5325.0,47.1,47.7,0.4,0.45,0.957,-0.043]
["2024-06-07 13:23:14",5371.21,5330.0,42.2,42.7,0.5,0.55,0.947,-0.053]
["2024-06-07 13:23:14",5371.21,5335.0,37.3,37.8,0.65,0.7,0.935,-0.065]
["2024-06-07 13:23:14",5371.21,5340.0,32.4,33.0,0.8,0.85,0.916,-0.084]
["2024-06-07 13:23:14",5371.21,5345.0,27.7,28.2,1.0,1.1,0.892,-0.108]
["2024-06-07 13:23:14",5371.21,5350.0,23.1,23.6,1.35,1.45,0.856,-0.144]
["2024-06-07 13:23:14",5371.21,5355.0,18.6,19.1,1.9,2.0,0.806,-0.194]
["2024-06-07 13:23:14",5371.21,5360.0,14.5,14.9,2.75,2.85,0.734,-0.266]
["2024-06-07 13:23:14",5371.21,5365.0,10.9,11.1,4.0,4.1,0.64,-0.36]
["2024-06-07 13:23:14",5371.21,5370.0,7.7,7.9,5.8,6.0,0.528,-0.472]
["2024-06-07 13:23:14",5371.21,5375.0,5.2,5.3,8.3,8.4,0.412,-0.588]
["2024-06-07 13:23:14",5371.21,5380.0,3.3,3.5,11.4,11.6,0.302,-0.698]
["2024-06-07 13:23:14",5371.21,5385.0,2.05,2.15,15.0,15.4,0.209,-0.791]
["2024-06-07 13:23:14",5371.21,5390.0,1.2,1.3,19.1,19.6,0.138,-0.862]
["2024-06-07 13:23:14",5371.21,5395.0,0.7,0.8,23.5,24.1,0.087,-0.913]
["2024-06-07 13:23:14",5371.21,5400.0,0.45,0.5,28.2,28.8,0.058,-0.942]
["2024-06-07 13:23:14",5371.21,5405.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-06-07 13:23:14",5371.21,5410.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-06-07 13:23:14",5371.21,5415.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-07 13:23:14",5371.21,5420.0,0.05,0.1,47.9,48.5,0.01,-0.99]
["2024-06-07 13:23:14",5371.21,5425.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-07 13:23:14",5371.21,5430.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-07 13:23:14",5371.21,5435.0,0.0,0.05,62.8,63.4,0.003,-0.996]
["2024-06-07 13:23:14",5371.21,5440.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-07 13:23:14",5371.21,5445.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 13:23:14",5371.21,5450.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 13:23:14",5371.21,5455.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 13:23:14",5371.21,5460.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 13:23:14",5371.21,5465.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 13:23:14",5371.21,5470.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-07 13:23:14",5371.21,5475.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 13:23:14",5371.21,5480.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 13:23:14",5371.21,5485.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 13:23:24",5371.98,5265.0,107.4,110.7,0.05,0.1,0.995,-0.006]
["2024-06-07 13:23:24",5371.98,5270.0,102.1,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:24",5371.98,5275.0,97.1,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:24",5371.98,5280.0,92.4,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:24",5371.98,5285.0,87.2,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:24",5371.98,5290.0,82.2,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:24",5371.98,5295.0,77.5,80.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:23:24",5371.98,5300.0,72.5,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:23:24",5371.98,5305.0,67.6,70.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:23:24",5371.98,5310.0,62.6,63.7,0.25,0.3,0.977,-0.023]
["2024-06-07 13:23:24",5371.98,5315.0,57.7,58.7,0.3,0.35,0.972,-0.028]
["2024-06-07 13:23:24",5371.98,5320.0,52.5,53.8,0.35,0.4,0.967,-0.033]
["2024-06-07 13:23:24",5371.98,5325.0,47.6,48.9,0.4,0.5,0.958,-0.042]
["2024-06-07 13:23:24",5371.98,5330.0,42.9,43.7,0.5,0.6,0.949,-0.051]
["2024-06-07 13:23:24",5371.98,5335.0,38.0,38.8,0.65,0.7,0.936,-0.064]
["2024-06-07 13:23:24",5371.98,5340.0,33.2,34.0,0.8,0.85,0.92,-0.08]
["2024-06-07 13:23:24",5371.98,5345.0,28.5,29.2,1.05,1.1,0.896,-0.104]
["2024-06-07 13:23:24",5371.98,5350.0,23.8,24.5,1.4,1.45,0.862,-0.138]
["2024-06-07 13:23:24",5371.98,5355.0,19.4,20.0,1.9,2.0,0.814,-0.186]
["2024-06-07 13:23:24",5371.98,5360.0,15.3,15.8,2.7,2.8,0.746,-0.254]
["2024-06-07 13:23:24",5371.98,5365.0,11.8,12.0,3.8,4.0,0.657,-0.343]
["2024-06-07 13:23:24",5371.98,5370.0,8.6,8.8,5.6,5.8,0.548,-0.451]
["2024-06-07 13:23:24",5371.98,5375.0,5.9,6.0,7.9,8.1,0.436,-0.564]
["2024-06-07 13:23:24",5371.98,5380.0,3.9,4.0,10.6,11.2,0.329,-0.671]
["2024-06-07 13:23:24",5371.98,5385.0,2.45,2.55,14.0,14.8,0.233,-0.767]
["2024-06-07 13:23:24",5371.98,5390.0,1.5,1.55,18.4,19.1,0.158,-0.842]
["2024-06-07 13:23:24",5371.98,5395.0,0.9,0.95,22.8,23.5,0.102,-0.898]
["2024-06-07 13:23:24",5371.98,5400.0,0.55,0.6,27.1,28.2,0.065,-0.935]
["2024-06-07 13:23:24",5371.98,5405.0,0.3,0.35,31.9,33.0,0.042,-0.958]
["2024-06-07 13:23:24",5371.98,5410.0,0.2,0.25,36.8,37.9,0.029,-0.971]
["2024-06-07 13:23:24",5371.98,5415.0,0.1,0.2,41.7,43.1,0.02,-0.98]
["2024-06-07 13:23:24",5371.98,5420.0,0.1,0.15,46.7,48.0,0.016,-0.984]
["2024-06-07 13:23:24",5371.98,5425.0,0.05,0.1,51.6,52.7,0.01,-0.99]
["2024-06-07 13:23:24",5371.98,5430.0,0.05,0.1,56.6,58.0,0.009,-0.991]
["2024-06-07 13:23:24",5371.98,5435.0,0.0,0.05,61.6,63.0,0.004,-0.996]
["2024-06-07 13:23:24",5371.98,5440.0,0.0,0.05,64.6,68.0,0.003,-0.997]
["2024-06-07 13:23:24",5371.98,5445.0,0.0,0.05,69.6,73.0,0.003,-0.997]
["2024-06-07 13:23:24",5371.98,5450.0,0.0,0.05,74.7,78.0,0.003,-0.997]
["2024-06-07 13:23:24",5371.98,5455.0,0.0,0.05,79.5,83.0,0.003,-0.997]
["2024-06-07 13:23:24",5371.98,5460.0,0.0,0.05,84.6,88.0,0.003,-0.997]
["2024-06-07 13:23:24",5371.98,5465.0,0.0,0.05,89.6,93.0,0.003,-0.997]
["2024-06-07 13:23:24",5371.98,5470.0,0.0,0.05,94.6,97.9,0.002,-0.998]
["2024-06-07 13:23:24",5371.98,5475.0,0.0,0.05,99.6,102.9,0.002,-0.998]
["2024-06-07 13:23:24",5371.98,5480.0,0.0,0.05,104.6,107.9,0.002,-0.998]
["2024-06-07 13:23:24",5371.98,5485.0,0.0,0.05,109.6,112.9,0.002,-0.998]
["2024-06-07 13:23:33",5374.17,5265.0,109.7,110.3,0.05,0.1,0.995,-0.006]
["2024-06-07 13:23:33",5374.17,5270.0,104.2,108.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:33",5374.17,5275.0,99.2,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:33",5374.17,5280.0,94.7,95.4,0.05,0.15,0.994,-0.006]
["2024-06-07 13:23:33",5374.17,5285.0,89.2,93.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:33",5374.17,5290.0,84.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:33",5374.17,5295.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:23:33",5374.17,5300.0,74.8,75.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:23:33",5374.17,5305.0,69.9,70.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:23:33",5374.17,5310.0,64.9,65.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:23:33",5374.17,5315.0,60.0,60.6,0.3,0.35,0.972,-0.028]
["2024-06-07 13:23:33",5374.17,5320.0,55.0,55.6,0.35,0.4,0.967,-0.033]
["2024-06-07 13:23:33",5374.17,5325.0,49.6,51.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:23:33",5374.17,5330.0,45.2,45.8,0.5,0.55,0.949,-0.051]
["2024-06-07 13:23:33",5374.17,5335.0,40.3,40.9,0.6,0.7,0.936,-0.064]
["2024-06-07 13:23:33",5374.17,5340.0,35.4,36.1,0.8,0.85,0.92,-0.08]
["2024-06-07 13:23:33",5374.17,5345.0,30.6,31.3,1.0,1.05,0.896,-0.104]
["2024-06-07 13:23:33",5374.17,5350.0,26.0,26.6,1.3,1.35,0.862,-0.138]
["2024-06-07 13:23:33",5374.17,5355.0,21.5,22.0,1.75,1.8,0.814,-0.186]
["2024-06-07 13:23:33",5374.17,5360.0,17.3,17.7,2.45,2.55,0.746,-0.254]
["2024-06-07 13:23:33",5374.17,5365.0,13.4,13.8,3.5,3.7,0.657,-0.343]
["2024-06-07 13:23:33",5374.17,5370.0,10.0,10.2,5.1,5.2,0.548,-0.451]
["2024-06-07 13:23:33",5374.17,5375.0,7.2,7.3,7.2,7.3,0.436,-0.564]
["2024-06-07 13:23:33",5374.17,5380.0,5.0,5.1,9.9,10.1,0.329,-0.671]
["2024-06-07 13:23:33",5374.17,5385.0,3.3,3.4,13.2,13.6,0.233,-0.767]
["2024-06-07 13:23:33",5374.17,5390.0,2.1,2.15,16.9,17.4,0.158,-0.842]
["2024-06-07 13:23:33",5374.17,5395.0,1.3,1.4,21.0,21.8,0.102,-0.898]
["2024-06-07 13:23:33",5374.17,5400.0,0.8,0.85,25.5,26.2,0.065,-0.935]
["2024-06-07 13:23:33",5374.17,5405.0,0.45,0.55,30.2,30.8,0.042,-0.958]
["2024-06-07 13:23:33",5374.17,5410.0,0.3,0.35,35.0,35.8,0.029,-0.971]
["2024-06-07 13:23:33",5374.17,5415.0,0.2,0.25,39.6,41.1,0.02,-0.98]
["2024-06-07 13:23:33",5374.17,5420.0,0.1,0.15,44.5,46.0,0.016,-0.984]
["2024-06-07 13:23:33",5374.17,5425.0,0.1,0.15,49.8,50.5,0.01,-0.99]
["2024-06-07 13:23:33",5374.17,5430.0,0.05,0.1,54.4,55.9,0.009,-0.991]
["2024-06-07 13:23:33",5374.17,5435.0,0.05,0.1,59.4,60.9,0.004,-0.996]
["2024-06-07 13:23:33",5374.17,5440.0,0.0,0.05,61.8,66.0,0.003,-0.997]
["2024-06-07 13:23:33",5374.17,5445.0,0.0,0.05,66.8,70.9,0.003,-0.997]
["2024-06-07 13:23:33",5374.17,5450.0,0.0,0.05,71.8,75.9,0.003,-0.997]
["2024-06-07 13:23:33",5374.17,5455.0,0.0,0.05,76.7,80.9,0.003,-0.997]
["2024-06-07 13:23:33",5374.17,5460.0,0.0,0.05,81.7,85.9,0.003,-0.997]
["2024-06-07 13:23:33",5374.17,5465.0,0.0,0.05,86.7,90.9,0.003,-0.997]
["2024-06-07 13:23:33",5374.17,5470.0,0.0,0.05,91.7,95.9,0.002,-0.998]
["2024-06-07 13:23:33",5374.17,5475.0,0.0,0.05,96.7,100.9,0.002,-0.998]
["2024-06-07 13:23:33",5374.17,5480.0,0.0,0.05,101.8,105.8,0.002,-0.998]
["2024-06-07 13:23:33",5374.17,5485.0,0.0,0.05,106.8,110.9,0.002,-0.998]
["2024-06-07 13:23:43",5374.35,5265.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:23:43",5374.35,5270.0,103.8,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:43",5374.35,5275.0,98.9,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:43",5374.35,5280.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:43",5374.35,5285.0,88.9,90.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:43",5374.35,5290.0,83.9,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:43",5374.35,5295.0,79.6,80.3,0.1,0.2,0.986,-0.014]
["2024-06-07 13:23:43",5374.35,5300.0,74.6,75.3,0.15,0.2,0.986,-0.014]
["2024-06-07 13:23:43",5374.35,5305.0,69.6,70.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:23:43",5374.35,5310.0,64.7,65.4,0.25,0.3,0.977,-0.023]
["2024-06-07 13:23:43",5374.35,5315.0,59.7,60.4,0.25,0.35,0.973,-0.027]
["2024-06-07 13:23:43",5374.35,5320.0,54.8,55.5,0.35,0.4,0.968,-0.032]
["2024-06-07 13:23:43",5374.35,5325.0,49.6,51.0,0.4,0.45,0.962,-0.038]
["2024-06-07 13:23:43",5374.35,5330.0,44.9,45.7,0.5,0.55,0.953,-0.047]
["2024-06-07 13:23:43",5374.35,5335.0,40.0,40.8,0.6,0.65,0.941,-0.061]
["2024-06-07 13:23:43",5374.35,5340.0,35.3,35.9,0.75,0.8,0.924,-0.076]
["2024-06-07 13:23:43",5374.35,5345.0,30.5,31.1,0.95,1.0,0.904,-0.096]
["2024-06-07 13:23:43",5374.35,5350.0,25.8,26.4,1.25,1.3,0.875,-0.126]
["2024-06-07 13:23:43",5374.35,5355.0,21.2,21.9,1.7,1.75,0.832,-0.168]
["2024-06-07 13:23:43",5374.35,5360.0,17.0,17.5,2.4,2.5,0.773,-0.227]
["2024-06-07 13:23:43",5374.35,5365.0,13.1,13.5,3.4,3.6,0.694,-0.307]
["2024-06-07 13:23:43",5374.35,5370.0,9.8,10.0,5.0,5.2,0.596,-0.403]
["2024-06-07 13:23:43",5374.35,5375.0,7.0,7.2,7.2,7.3,0.488,-0.512]
["2024-06-07 13:23:43",5374.35,5380.0,4.8,4.9,9.9,10.1,0.381,-0.619]
["2024-06-07 13:23:43",5374.35,5385.0,3.1,3.2,13.1,13.6,0.284,-0.716]
["2024-06-07 13:23:43",5374.35,5390.0,1.95,2.05,16.9,17.5,0.201,-0.799]
["2024-06-07 13:23:43",5374.35,5395.0,1.2,1.3,21.1,21.8,0.135,-0.865]
["2024-06-07 13:23:43",5374.35,5400.0,0.75,0.8,25.6,26.3,0.091,-0.909]
["2024-06-07 13:23:43",5374.35,5405.0,0.45,0.5,30.3,31.0,0.058,-0.942]
["2024-06-07 13:23:43",5374.35,5410.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-06-07 13:23:43",5374.35,5415.0,0.2,0.25,39.7,41.1,0.028,-0.972]
["2024-06-07 13:23:43",5374.35,5420.0,0.1,0.15,44.6,46.0,0.016,-0.984]
["2024-06-07 13:23:43",5374.35,5425.0,0.1,0.15,50.0,50.7,0.015,-0.985]
["2024-06-07 13:23:43",5374.35,5430.0,0.05,0.1,54.5,56.0,0.009,-0.991]
["2024-06-07 13:23:43",5374.35,5435.0,0.05,0.1,59.5,60.9,0.009,-0.991]
["2024-06-07 13:23:43",5374.35,5440.0,0.0,0.05,64.4,66.3,0.003,-0.997]
["2024-06-07 13:23:43",5374.35,5445.0,0.0,0.05,69.3,71.3,0.003,-0.997]
["2024-06-07 13:23:43",5374.35,5450.0,0.0,0.05,74.3,76.3,0.003,-0.997]
["2024-06-07 13:23:43",5374.35,5455.0,0.0,0.05,79.3,81.3,0.003,-0.997]
["2024-06-07 13:23:43",5374.35,5460.0,0.0,0.05,84.3,86.2,0.003,-0.997]
["2024-06-07 13:23:43",5374.35,5465.0,0.0,0.05,89.3,91.2,0.003,-0.997]
["2024-06-07 13:23:43",5374.35,5470.0,0.0,0.05,94.3,96.2,0.002,-0.997]
["2024-06-07 13:23:43",5374.35,5475.0,0.0,0.05,99.3,101.2,0.002,-0.998]
["2024-06-07 13:23:43",5374.35,5480.0,0.0,0.05,104.3,106.2,0.002,-0.998]
["2024-06-07 13:23:43",5374.35,5485.0,0.0,0.05,109.3,111.2,0.002,-0.998]
["2024-06-07 13:23:52",5373.79,5265.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:23:52",5373.79,5270.0,101.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:52",5373.79,5275.0,96.0,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:52",5373.79,5280.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:23:52",5373.79,5285.0,85.8,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:52",5373.79,5290.0,80.8,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:23:52",5373.79,5295.0,78.8,79.5,0.1,0.2,0.988,-0.012]
["2024-06-07 13:23:52",5373.79,5300.0,73.8,74.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:23:52",5373.79,5305.0,68.8,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:23:52",5373.79,5310.0,63.9,64.6,0.25,0.3,0.977,-0.023]
["2024-06-07 13:23:52",5373.79,5315.0,58.9,59.7,0.25,0.35,0.974,-0.026]
["2024-06-07 13:23:52",5373.79,5320.0,54.0,54.7,0.35,0.4,0.967,-0.033]
["2024-06-07 13:23:52",5373.79,5325.0,48.8,50.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:23:52",5373.79,5330.0,44.2,44.9,0.5,0.55,0.952,-0.048]
["2024-06-07 13:23:52",5373.79,5335.0,39.3,40.0,0.6,0.65,0.942,-0.058]
["2024-06-07 13:23:52",5373.79,5340.0,34.4,35.1,0.75,0.8,0.926,-0.074]
["2024-06-07 13:23:52",5373.79,5345.0,29.7,30.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:23:52",5373.79,5350.0,25.0,25.7,1.3,1.35,0.873,-0.127]
["2024-06-07 13:23:52",5373.79,5355.0,20.5,21.2,1.75,1.8,0.831,-0.169]
["2024-06-07 13:23:52",5373.79,5360.0,16.3,16.8,2.5,2.6,0.769,-0.231]
["2024-06-07 13:23:52",5373.79,5365.0,12.4,12.9,3.6,3.8,0.687,-0.313]
["2024-06-07 13:23:52",5373.79,5370.0,9.3,9.4,5.3,5.4,0.586,-0.414]
["2024-06-07 13:23:52",5373.79,5375.0,6.6,6.7,7.6,7.7,0.474,-0.526]
["2024-06-07 13:23:52",5373.79,5380.0,4.4,4.6,10.4,10.6,0.367,-0.633]
["2024-06-07 13:23:52",5373.79,5385.0,2.85,2.95,13.7,14.2,0.268,-0.732]
["2024-06-07 13:23:52",5373.79,5390.0,1.8,1.85,17.5,18.1,0.187,-0.813]
["2024-06-07 13:23:52",5373.79,5395.0,1.1,1.15,21.8,22.5,0.126,-0.874]
["2024-06-07 13:23:52",5373.79,5400.0,0.65,0.75,26.4,27.1,0.084,-0.916]
["2024-06-07 13:23:52",5373.79,5405.0,0.4,0.5,31.1,31.8,0.055,-0.945]
["2024-06-07 13:23:52",5373.79,5410.0,0.25,0.3,35.9,36.6,0.035,-0.965]
["2024-06-07 13:23:52",5373.79,5415.0,0.15,0.2,40.4,41.8,0.023,-0.977]
["2024-06-07 13:23:52",5373.79,5420.0,0.1,0.15,45.3,46.8,0.016,-0.984]
["2024-06-07 13:23:52",5373.79,5425.0,0.05,0.15,50.7,51.5,0.013,-0.987]
["2024-06-07 13:23:52",5373.79,5430.0,0.05,0.1,55.4,56.7,0.009,-0.991]
["2024-06-07 13:23:52",5373.79,5435.0,0.05,0.1,60.5,61.7,0.009,-0.991]
["2024-06-07 13:23:52",5373.79,5440.0,0.0,0.05,62.7,69.0,0.003,-0.997]
["2024-06-07 13:23:52",5373.79,5445.0,0.0,0.05,67.7,74.3,0.003,-0.997]
["2024-06-07 13:23:52",5373.79,5450.0,0.0,0.05,75.4,79.3,0.003,-0.997]
["2024-06-07 13:23:52",5373.79,5455.0,0.0,0.05,76.7,84.0,0.003,-0.997]
["2024-06-07 13:23:52",5373.79,5460.0,0.0,0.05,81.7,89.1,0.003,-0.997]
["2024-06-07 13:23:52",5373.79,5465.0,0.0,0.05,90.4,94.0,0.003,-0.997]
["2024-06-07 13:23:52",5373.79,5470.0,0.0,0.05,92.7,99.3,0.002,-0.998]
["2024-06-07 13:23:52",5373.79,5475.0,0.0,0.05,97.7,104.3,0.002,-0.998]
["2024-06-07 13:23:52",5373.79,5480.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-06-07 13:23:52",5373.79,5485.0,0.0,0.05,110.4,114.3,0.002,-0.998]
["2024-06-07 13:24:02",5373.82,5265.0,105.8,112.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:02",5373.82,5270.0,101.0,108.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:02",5373.82,5275.0,96.0,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:02",5373.82,5280.0,90.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:02",5373.82,5285.0,88.9,92.5,0.05,0.15,0.99,-0.01]
["2024-06-07 13:24:02",5373.82,5290.0,83.9,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:02",5373.82,5295.0,76.1,83.4,0.1,0.2,0.988,-0.012]
["2024-06-07 13:24:02",5373.82,5300.0,74.1,74.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:24:02",5373.82,5305.0,69.1,69.8,0.2,0.25,0.981,-0.019]
["2024-06-07 13:24:02",5373.82,5310.0,63.8,65.2,0.25,0.3,0.977,-0.023]
["2024-06-07 13:24:02",5373.82,5315.0,59.2,59.9,0.25,0.35,0.974,-0.026]
["2024-06-07 13:24:02",5373.82,5320.0,54.2,54.9,0.35,0.4,0.967,-0.033]
["2024-06-07 13:24:02",5373.82,5325.0,49.2,50.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:24:02",5373.82,5330.0,44.4,45.1,0.5,0.55,0.952,-0.048]
["2024-06-07 13:24:02",5373.82,5335.0,39.5,40.2,0.6,0.65,0.942,-0.058]
["2024-06-07 13:24:02",5373.82,5340.0,34.6,35.3,0.75,0.8,0.926,-0.074]
["2024-06-07 13:24:02",5373.82,5345.0,29.9,30.5,0.95,1.0,0.906,-0.094]
["2024-06-07 13:24:02",5373.82,5350.0,25.2,25.8,1.25,1.3,0.873,-0.127]
["2024-06-07 13:24:02",5373.82,5355.0,20.7,21.3,1.75,1.8,0.831,-0.169]
["2024-06-07 13:24:02",5373.82,5360.0,16.5,16.9,2.5,2.55,0.769,-0.231]
["2024-06-07 13:24:02",5373.82,5365.0,12.6,13.0,3.6,3.7,0.687,-0.313]
["2024-06-07 13:24:02",5373.82,5370.0,9.4,9.5,5.2,5.4,0.586,-0.414]
["2024-06-07 13:24:02",5373.82,5375.0,6.6,6.8,7.4,7.6,0.474,-0.526]
["2024-06-07 13:24:02",5373.82,5380.0,4.5,4.6,10.3,10.5,0.367,-0.633]
["2024-06-07 13:24:02",5373.82,5385.0,2.9,3.0,13.6,13.9,0.268,-0.732]
["2024-06-07 13:24:02",5373.82,5390.0,1.8,1.9,17.4,18.0,0.187,-0.813]
["2024-06-07 13:24:02",5373.82,5395.0,1.15,1.2,21.7,22.3,0.126,-0.874]
["2024-06-07 13:24:02",5373.82,5400.0,0.7,0.75,26.2,26.8,0.084,-0.916]
["2024-06-07 13:24:02",5373.82,5405.0,0.4,0.5,30.9,31.6,0.055,-0.945]
["2024-06-07 13:24:02",5373.82,5410.0,0.25,0.3,35.7,36.4,0.035,-0.965]
["2024-06-07 13:24:02",5373.82,5415.0,0.15,0.2,40.2,41.4,0.023,-0.977]
["2024-06-07 13:24:02",5373.82,5420.0,0.1,0.15,45.2,46.3,0.016,-0.984]
["2024-06-07 13:24:02",5373.82,5425.0,0.05,0.15,50.5,51.2,0.013,-0.987]
["2024-06-07 13:24:02",5373.82,5430.0,0.05,0.1,55.1,56.3,0.009,-0.991]
["2024-06-07 13:24:02",5373.82,5435.0,0.05,0.1,60.1,61.3,0.009,-0.991]
["2024-06-07 13:24:02",5373.82,5440.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-06-07 13:24:02",5373.82,5445.0,0.0,0.05,67.7,71.2,0.003,-0.997]
["2024-06-07 13:24:02",5373.82,5450.0,0.0,0.05,71.8,76.2,0.003,-0.997]
["2024-06-07 13:24:02",5373.82,5455.0,0.0,0.05,76.7,81.2,0.003,-0.997]
["2024-06-07 13:24:02",5373.82,5460.0,0.0,0.05,81.7,86.2,0.003,-0.997]
["2024-06-07 13:24:02",5373.82,5465.0,0.0,0.05,87.7,91.2,0.003,-0.997]
["2024-06-07 13:24:02",5373.82,5470.0,0.0,0.05,92.7,96.2,0.002,-0.998]
["2024-06-07 13:24:02",5373.82,5475.0,0.0,0.05,97.7,101.2,0.002,-0.998]
["2024-06-07 13:24:02",5373.82,5480.0,0.0,0.05,102.7,106.2,0.002,-0.998]
["2024-06-07 13:24:02",5373.82,5485.0,0.0,0.05,107.3,111.2,0.002,-0.998]
["2024-06-07 13:24:12",5374.4,5265.0,106.4,110.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:12",5374.4,5270.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:12",5374.4,5275.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:12",5374.4,5280.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:12",5374.4,5285.0,90.2,90.8,0.1,0.15,0.992,-0.008]
["2024-06-07 13:24:12",5374.4,5290.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:12",5374.4,5295.0,76.1,80.9,0.1,0.2,0.988,-0.012]
["2024-06-07 13:24:12",5374.4,5300.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:24:12",5374.4,5305.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-06-07 13:24:12",5374.4,5310.0,61.6,66.0,0.2,0.25,0.979,-0.023]
["2024-06-07 13:24:12",5374.4,5315.0,60.4,61.0,0.25,0.35,0.974,-0.026]
["2024-06-07 13:24:12",5374.4,5320.0,55.3,56.1,0.35,0.4,0.968,-0.032]
["2024-06-07 13:24:12",5374.4,5325.0,50.5,51.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:24:12",5374.4,5330.0,45.6,46.2,0.45,0.55,0.952,-0.048]
["2024-06-07 13:24:12",5374.4,5335.0,40.7,41.3,0.55,0.65,0.942,-0.058]
["2024-06-07 13:24:12",5374.4,5340.0,35.7,36.4,0.7,0.75,0.927,-0.073]
["2024-06-07 13:24:12",5374.4,5345.0,31.0,31.5,0.9,0.95,0.906,-0.094]
["2024-06-07 13:24:12",5374.4,5350.0,26.3,26.9,1.2,1.25,0.878,-0.122]
["2024-06-07 13:24:12",5374.4,5355.0,21.8,22.2,1.65,1.7,0.835,-0.165]
["2024-06-07 13:24:12",5374.4,5360.0,17.5,17.9,2.3,2.4,0.777,-0.224]
["2024-06-07 13:24:12",5374.4,5365.0,13.6,13.7,3.3,3.5,0.696,-0.304]
["2024-06-07 13:24:12",5374.4,5370.0,10.1,10.2,4.8,5.0,0.595,-0.405]
["2024-06-07 13:24:12",5374.4,5375.0,7.2,7.3,6.9,7.1,0.483,-0.517]
["2024-06-07 13:24:12",5374.4,5380.0,4.9,5.1,9.7,9.9,0.376,-0.624]
["2024-06-07 13:24:12",5374.4,5385.0,3.3,3.4,12.9,13.2,0.278,-0.722]
["2024-06-07 13:24:12",5374.4,5390.0,2.05,2.1,16.5,17.0,0.195,-0.805]
["2024-06-07 13:24:12",5374.4,5395.0,1.25,1.35,20.7,21.2,0.132,-0.868]
["2024-06-07 13:24:12",5374.4,5400.0,0.75,0.85,25.1,25.7,0.088,-0.912]
["2024-06-07 13:24:12",5374.4,5405.0,0.45,0.55,29.8,30.6,0.057,-0.943]
["2024-06-07 13:24:12",5374.4,5410.0,0.3,0.35,34.6,35.2,0.035,-0.965]
["2024-06-07 13:24:12",5374.4,5415.0,0.2,0.25,39.5,40.1,0.025,-0.975]
["2024-06-07 13:24:12",5374.4,5420.0,0.1,0.15,44.4,45.0,0.016,-0.984]
["2024-06-07 13:24:12",5374.4,5425.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-06-07 13:24:12",5374.4,5430.0,0.05,0.1,54.4,55.0,0.009,-0.991]
["2024-06-07 13:24:12",5374.4,5435.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-06-07 13:24:12",5374.4,5440.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-07 13:24:12",5374.4,5445.0,0.0,0.05,69.3,73.9,0.003,-0.997]
["2024-06-07 13:24:12",5374.4,5450.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 13:24:12",5374.4,5455.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-07 13:24:12",5374.4,5460.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-07 13:24:12",5374.4,5465.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 13:24:12",5374.4,5470.0,0.0,0.05,94.3,94.9,0.002,-0.998]
["2024-06-07 13:24:12",5374.4,5475.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 13:24:12",5374.4,5480.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 13:24:12",5374.4,5485.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 13:24:21",5374.63,5265.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:21",5374.63,5270.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:21",5374.63,5275.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:21",5374.63,5280.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:21",5374.63,5285.0,89.8,90.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:24:21",5374.63,5290.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:21",5374.63,5295.0,79.8,80.6,0.1,0.2,0.988,-0.012]
["2024-06-07 13:24:21",5374.63,5300.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:24:21",5374.63,5305.0,69.8,70.7,0.2,0.25,0.982,-0.018]
["2024-06-07 13:24:21",5374.63,5310.0,64.9,65.7,0.2,0.3,0.979,-0.023]
["2024-06-07 13:24:21",5374.63,5315.0,60.0,60.7,0.25,0.35,0.974,-0.026]
["2024-06-07 13:24:21",5374.63,5320.0,55.1,55.8,0.35,0.4,0.968,-0.032]
["2024-06-07 13:24:21",5374.63,5325.0,50.2,50.9,0.4,0.45,0.962,-0.038]
["2024-06-07 13:24:21",5374.63,5330.0,45.3,46.0,0.5,0.55,0.952,-0.048]
["2024-06-07 13:24:21",5374.63,5335.0,40.4,41.1,0.6,0.65,0.942,-0.058]
["2024-06-07 13:24:21",5374.63,5340.0,35.6,36.2,0.75,0.8,0.927,-0.073]
["2024-06-07 13:24:21",5374.63,5345.0,30.8,31.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:24:21",5374.63,5350.0,26.1,26.7,1.25,1.3,0.878,-0.122]
["2024-06-07 13:24:21",5374.63,5355.0,21.6,22.1,1.7,1.75,0.835,-0.165]
["2024-06-07 13:24:21",5374.63,5360.0,17.4,17.8,2.4,2.45,0.777,-0.224]
["2024-06-07 13:24:21",5374.63,5365.0,13.5,13.7,3.4,3.6,0.696,-0.304]
["2024-06-07 13:24:21",5374.63,5370.0,10.1,10.2,5.0,5.1,0.595,-0.405]
["2024-06-07 13:24:21",5374.63,5375.0,7.2,7.3,7.1,7.2,0.483,-0.517]
["2024-06-07 13:24:21",5374.63,5380.0,5.0,5.1,9.8,10.0,0.376,-0.624]
["2024-06-07 13:24:21",5374.63,5385.0,3.3,3.4,13.0,13.4,0.278,-0.722]
["2024-06-07 13:24:21",5374.63,5390.0,2.1,2.15,16.7,17.3,0.195,-0.805]
["2024-06-07 13:24:21",5374.63,5395.0,1.3,1.35,20.9,21.5,0.132,-0.868]
["2024-06-07 13:24:21",5374.63,5400.0,0.8,0.9,25.4,26.0,0.088,-0.912]
["2024-06-07 13:24:21",5374.63,5405.0,0.5,0.55,30.1,30.7,0.057,-0.943]
["2024-06-07 13:24:21",5374.63,5410.0,0.3,0.35,34.9,35.5,0.035,-0.965]
["2024-06-07 13:24:21",5374.63,5415.0,0.2,0.25,39.8,40.5,0.025,-0.975]
["2024-06-07 13:24:21",5374.63,5420.0,0.1,0.2,44.7,45.4,0.016,-0.984]
["2024-06-07 13:24:21",5374.63,5425.0,0.1,0.15,49.7,50.4,0.015,-0.985]
["2024-06-07 13:24:21",5374.63,5430.0,0.05,0.1,54.6,55.4,0.009,-0.991]
["2024-06-07 13:24:21",5374.63,5435.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-06-07 13:24:21",5374.63,5440.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-06-07 13:24:21",5374.63,5445.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-06-07 13:24:21",5374.63,5450.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-06-07 13:24:21",5374.63,5455.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-06-07 13:24:21",5374.63,5460.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-06-07 13:24:21",5374.63,5465.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-06-07 13:24:21",5374.63,5470.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-06-07 13:24:21",5374.63,5475.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-06-07 13:24:21",5374.63,5480.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-06-07 13:24:21",5374.63,5485.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-06-07 13:24:31",5374.94,5265.0,109.8,110.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:31",5374.94,5270.0,104.8,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:31",5374.94,5275.0,99.8,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:31",5374.94,5280.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:31",5374.94,5285.0,89.8,90.7,0.05,0.1,0.992,-0.008]
["2024-06-07 13:24:31",5374.94,5290.0,84.9,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:31",5374.94,5295.0,79.9,80.7,0.1,0.2,0.988,-0.012]
["2024-06-07 13:24:31",5374.94,5300.0,74.9,75.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:24:31",5374.94,5305.0,69.9,70.8,0.15,0.25,0.982,-0.018]
["2024-06-07 13:24:31",5374.94,5310.0,65.0,65.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:24:31",5374.94,5315.0,60.0,60.9,0.25,0.35,0.974,-0.026]
["2024-06-07 13:24:31",5374.94,5320.0,55.1,55.9,0.3,0.35,0.968,-0.032]
["2024-06-07 13:24:31",5374.94,5325.0,50.2,51.0,0.4,0.45,0.962,-0.038]
["2024-06-07 13:24:31",5374.94,5330.0,45.3,46.1,0.45,0.55,0.953,-0.047]
["2024-06-07 13:24:31",5374.94,5335.0,40.4,41.2,0.55,0.65,0.942,-0.058]
["2024-06-07 13:24:31",5374.94,5340.0,35.6,36.3,0.7,0.8,0.927,-0.073]
["2024-06-07 13:24:31",5374.94,5345.0,30.8,31.5,0.95,1.0,0.907,-0.093]
["2024-06-07 13:24:31",5374.94,5350.0,26.1,26.8,1.25,1.3,0.879,-0.121]
["2024-06-07 13:24:31",5374.94,5355.0,21.6,22.2,1.65,1.7,0.838,-0.162]
["2024-06-07 13:24:31",5374.94,5360.0,17.4,17.8,2.35,2.4,0.78,-0.22]
["2024-06-07 13:24:31",5374.94,5365.0,13.5,13.7,3.4,3.5,0.702,-0.298]
["2024-06-07 13:24:31",5374.94,5370.0,10.1,10.2,4.9,5.0,0.605,-0.395]
["2024-06-07 13:24:31",5374.94,5375.0,7.2,7.3,7.0,7.2,0.495,-0.505]
["2024-06-07 13:24:31",5374.94,5380.0,4.9,5.1,9.7,9.9,0.389,-0.611]
["2024-06-07 13:24:31",5374.94,5385.0,3.2,3.3,12.8,13.2,0.29,-0.71]
["2024-06-07 13:24:31",5374.94,5390.0,2.05,2.1,16.5,17.1,0.205,-0.795]
["2024-06-07 13:24:31",5374.94,5395.0,1.25,1.35,20.7,21.4,0.14,-0.86]
["2024-06-07 13:24:31",5374.94,5400.0,0.8,0.85,25.2,25.9,0.095,-0.905]
["2024-06-07 13:24:31",5374.94,5405.0,0.5,0.55,29.9,30.6,0.062,-0.938]
["2024-06-07 13:24:31",5374.94,5410.0,0.3,0.35,34.7,35.5,0.04,-0.96]
["2024-06-07 13:24:31",5374.94,5415.0,0.2,0.25,39.6,40.4,0.028,-0.972]
["2024-06-07 13:24:31",5374.94,5420.0,0.1,0.2,44.5,45.4,0.019,-0.981]
["2024-06-07 13:24:31",5374.94,5425.0,0.1,0.15,49.5,50.3,0.015,-0.985]
["2024-06-07 13:24:31",5374.94,5430.0,0.05,0.1,54.5,55.3,0.01,-0.99]
["2024-06-07 13:24:31",5374.94,5435.0,0.05,0.1,59.5,60.3,0.009,-0.991]
["2024-06-07 13:24:31",5374.94,5440.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5445.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5450.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5455.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5460.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5465.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5470.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-06-07 13:24:31",5374.94,5475.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-06-07 13:24:31",5374.94,5480.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-06-07 13:24:31",5374.94,5485.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-06-07 13:24:40",5374.64,5265.0,106.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:40",5374.64,5270.0,101.0,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:40",5374.64,5275.0,96.0,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:40",5374.64,5280.0,91.2,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:40",5374.64,5285.0,86.2,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:40",5374.64,5290.0,82.1,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:40",5374.64,5295.0,76.1,80.1,0.1,0.2,0.988,-0.012]
["2024-06-07 13:24:40",5374.64,5300.0,71.3,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:24:40",5374.64,5305.0,66.5,70.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:24:40",5374.64,5310.0,63.8,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:24:40",5374.64,5315.0,58.8,60.2,0.25,0.35,0.974,-0.026]
["2024-06-07 13:24:40",5374.64,5320.0,53.9,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:24:40",5374.64,5325.0,49.0,50.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:24:40",5374.64,5330.0,44.1,45.5,0.5,0.55,0.955,-0.045]
["2024-06-07 13:24:40",5374.64,5335.0,39.2,40.6,0.6,0.65,0.944,-0.056]
["2024-06-07 13:24:40",5374.64,5340.0,34.4,35.5,0.75,0.8,0.931,-0.069]
["2024-06-07 13:24:40",5374.64,5345.0,29.6,30.7,0.95,1.0,0.909,-0.091]
["2024-06-07 13:24:40",5374.64,5350.0,25.1,26.0,1.3,1.35,0.88,-0.12]
["2024-06-07 13:24:40",5374.64,5355.0,20.6,21.5,1.75,1.8,0.84,-0.16]
["2024-06-07 13:24:40",5374.64,5360.0,16.3,17.1,2.45,2.55,0.781,-0.219]
["2024-06-07 13:24:40",5374.64,5365.0,12.5,13.2,3.5,3.9,0.704,-0.296]
["2024-06-07 13:24:40",5374.64,5370.0,9.5,9.8,5.2,5.6,0.606,-0.394]
["2024-06-07 13:24:40",5374.64,5375.0,6.7,7.0,7.4,7.9,0.497,-0.502]
["2024-06-07 13:24:40",5374.64,5380.0,4.6,4.8,10.2,10.6,0.388,-0.612]
["2024-06-07 13:24:40",5374.64,5385.0,3.0,3.2,13.5,14.3,0.286,-0.714]
["2024-06-07 13:24:40",5374.64,5390.0,1.85,2.0,17.3,18.3,0.202,-0.799]
["2024-06-07 13:24:40",5374.64,5395.0,1.2,1.25,21.5,22.6,0.137,-0.863]
["2024-06-07 13:24:40",5374.64,5400.0,0.75,0.8,26.1,27.0,0.092,-0.908]
["2024-06-07 13:24:40",5374.64,5405.0,0.45,0.5,30.8,31.9,0.06,-0.94]
["2024-06-07 13:24:40",5374.64,5410.0,0.25,0.35,35.6,36.8,0.04,-0.96]
["2024-06-07 13:24:40",5374.64,5415.0,0.2,0.25,40.2,41.7,0.028,-0.972]
["2024-06-07 13:24:40",5374.64,5420.0,0.1,0.15,45.2,46.6,0.019,-0.981]
["2024-06-07 13:24:40",5374.64,5425.0,0.1,0.15,50.1,51.6,0.015,-0.985]
["2024-06-07 13:24:40",5374.64,5430.0,0.05,0.1,55.1,56.5,0.01,-0.99]
["2024-06-07 13:24:40",5374.64,5435.0,0.05,0.1,60.1,61.5,0.009,-0.991]
["2024-06-07 13:24:40",5374.64,5440.0,0.0,0.05,65.1,68.9,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5445.0,0.0,0.05,70.1,73.9,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5450.0,0.0,0.05,75.1,78.9,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5455.0,0.0,0.05,80.1,84.0,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5460.0,0.0,0.05,85.1,88.4,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5465.0,0.0,0.05,90.0,93.9,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5470.0,0.0,0.05,95.0,98.9,0.003,-0.997]
["2024-06-07 13:24:40",5374.64,5475.0,0.0,0.05,100.0,103.9,0.002,-0.998]
["2024-06-07 13:24:40",5374.64,5480.0,0.0,0.05,105.0,108.9,0.002,-0.998]
["2024-06-07 13:24:40",5374.64,5485.0,0.0,0.05,110.0,113.5,0.002,-0.998]
["2024-06-07 13:24:50",5374.26,5265.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:50",5374.26,5270.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:50",5374.26,5275.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:50",5374.26,5280.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:50",5374.26,5285.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:50",5374.26,5290.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:50",5374.26,5295.0,79.2,79.8,0.1,0.2,0.988,-0.012]
["2024-06-07 13:24:50",5374.26,5300.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:24:50",5374.26,5305.0,69.2,69.9,0.15,0.25,0.982,-0.018]
["2024-06-07 13:24:50",5374.26,5310.0,64.3,64.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:24:50",5374.26,5315.0,59.3,60.0,0.25,0.35,0.974,-0.026]
["2024-06-07 13:24:50",5374.26,5320.0,54.4,55.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:24:50",5374.26,5325.0,49.5,50.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:24:50",5374.26,5330.0,44.5,45.2,0.5,0.55,0.955,-0.045]
["2024-06-07 13:24:50",5374.26,5335.0,39.7,40.3,0.6,0.65,0.944,-0.056]
["2024-06-07 13:24:50",5374.26,5340.0,34.8,35.4,0.75,0.8,0.931,-0.069]
["2024-06-07 13:24:50",5374.26,5345.0,30.0,30.6,0.95,1.0,0.909,-0.091]
["2024-06-07 13:24:50",5374.26,5350.0,25.3,25.9,1.25,1.3,0.88,-0.12]
["2024-06-07 13:24:50",5374.26,5355.0,20.9,21.4,1.75,1.8,0.84,-0.16]
["2024-06-07 13:24:50",5374.26,5360.0,16.6,17.0,2.45,2.55,0.781,-0.219]
["2024-06-07 13:24:50",5374.26,5365.0,12.8,13.1,3.5,3.7,0.704,-0.296]
["2024-06-07 13:24:50",5374.26,5370.0,9.5,9.7,5.2,5.3,0.606,-0.394]
["2024-06-07 13:24:50",5374.26,5375.0,6.8,6.9,7.4,7.5,0.497,-0.502]
["2024-06-07 13:24:50",5374.26,5380.0,4.6,4.7,10.2,10.4,0.388,-0.612]
["2024-06-07 13:24:50",5374.26,5385.0,3.0,3.1,13.5,13.9,0.286,-0.714]
["2024-06-07 13:24:50",5374.26,5390.0,1.9,1.95,17.4,17.8,0.202,-0.799]
["2024-06-07 13:24:50",5374.26,5395.0,1.15,1.25,21.6,22.1,0.137,-0.863]
["2024-06-07 13:24:50",5374.26,5400.0,0.75,0.8,26.1,26.7,0.092,-0.908]
["2024-06-07 13:24:50",5374.26,5405.0,0.45,0.5,30.8,31.4,0.06,-0.94]
["2024-06-07 13:24:50",5374.26,5410.0,0.25,0.35,35.6,36.3,0.04,-0.96]
["2024-06-07 13:24:50",5374.26,5415.0,0.15,0.25,40.5,41.2,0.028,-0.972]
["2024-06-07 13:24:50",5374.26,5420.0,0.1,0.15,45.5,46.1,0.019,-0.981]
["2024-06-07 13:24:50",5374.26,5425.0,0.1,0.15,50.4,51.1,0.015,-0.985]
["2024-06-07 13:24:50",5374.26,5430.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-06-07 13:24:50",5374.26,5435.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-07 13:24:50",5374.26,5440.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5445.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5450.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5455.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5460.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5465.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5470.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-06-07 13:24:50",5374.26,5475.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-06-07 13:24:50",5374.26,5480.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-06-07 13:24:50",5374.26,5485.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-06-07 13:24:59",5374.28,5265.0,109.3,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:24:59",5374.28,5270.0,104.3,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:59",5374.28,5275.0,99.3,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:59",5374.28,5280.0,94.3,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:59",5374.28,5285.0,89.3,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:24:59",5374.28,5290.0,84.3,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:24:59",5374.28,5295.0,79.3,80.3,0.1,0.15,0.988,-0.012]
["2024-06-07 13:24:59",5374.28,5300.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:24:59",5374.28,5305.0,69.4,70.4,0.15,0.25,0.983,-0.017]
["2024-06-07 13:24:59",5374.28,5310.0,64.4,65.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:24:59",5374.28,5315.0,59.5,60.4,0.25,0.3,0.974,-0.026]
["2024-06-07 13:24:59",5374.28,5320.0,54.6,55.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:24:59",5374.28,5325.0,49.8,50.4,0.35,0.45,0.962,-0.038]
["2024-06-07 13:24:59",5374.28,5330.0,44.7,45.5,0.45,0.5,0.953,-0.047]
["2024-06-07 13:24:59",5374.28,5335.0,40.0,40.6,0.55,0.6,0.942,-0.058]
["2024-06-07 13:24:59",5374.28,5340.0,35.1,35.7,0.7,0.75,0.927,-0.073]
["2024-06-07 13:24:59",5374.28,5345.0,30.3,30.9,0.9,0.95,0.907,-0.093]
["2024-06-07 13:24:59",5374.28,5350.0,25.6,26.2,1.2,1.25,0.877,-0.123]
["2024-06-07 13:24:59",5374.28,5355.0,21.1,21.6,1.65,1.7,0.835,-0.165]
["2024-06-07 13:24:59",5374.28,5360.0,16.8,17.2,2.35,2.4,0.775,-0.225]
["2024-06-07 13:24:59",5374.28,5365.0,13.0,13.2,3.4,3.5,0.696,-0.304]
["2024-06-07 13:24:59",5374.28,5370.0,9.6,9.8,5.0,5.1,0.596,-0.404]
["2024-06-07 13:24:59",5374.28,5375.0,6.8,7.0,7.1,7.3,0.485,-0.515]
["2024-06-07 13:24:59",5374.28,5380.0,4.6,4.7,9.9,10.1,0.376,-0.624]
["2024-06-07 13:24:59",5374.28,5385.0,3.0,3.1,13.2,13.6,0.276,-0.724]
["2024-06-07 13:24:59",5374.28,5390.0,1.9,2.0,17.0,17.5,0.193,-0.807]
["2024-06-07 13:24:59",5374.28,5395.0,1.2,1.25,21.3,21.8,0.131,-0.869]
["2024-06-07 13:24:59",5374.28,5400.0,0.75,0.8,25.8,26.4,0.089,-0.915]
["2024-06-07 13:24:59",5374.28,5405.0,0.45,0.5,30.5,31.1,0.057,-0.943]
["2024-06-07 13:24:59",5374.28,5410.0,0.25,0.35,35.3,36.1,0.038,-0.962]
["2024-06-07 13:24:59",5374.28,5415.0,0.15,0.25,40.1,41.0,0.025,-0.974]
["2024-06-07 13:24:59",5374.28,5420.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-06-07 13:24:59",5374.28,5425.0,0.1,0.15,50.0,50.9,0.015,-0.985]
["2024-06-07 13:24:59",5374.28,5430.0,0.05,0.1,54.9,55.9,0.009,-0.991]
["2024-06-07 13:24:59",5374.28,5435.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-06-07 13:24:59",5374.28,5440.0,0.0,0.05,64.9,65.9,0.003,-0.997]
["2024-06-07 13:24:59",5374.28,5445.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-06-07 13:24:59",5374.28,5450.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-06-07 13:24:59",5374.28,5455.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-06-07 13:24:59",5374.28,5460.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-06-07 13:24:59",5374.28,5465.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-07 13:24:59",5374.28,5470.0,0.0,0.05,94.9,95.8,0.002,-0.997]
["2024-06-07 13:24:59",5374.28,5475.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-06-07 13:24:59",5374.28,5480.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-06-07 13:24:59",5374.28,5485.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-06-07 13:25:09",5374.5,5265.0,106.4,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:25:09",5374.5,5270.0,101.0,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:09",5374.5,5275.0,96.0,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:09",5374.5,5280.0,91.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:09",5374.5,5285.0,86.2,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:09",5374.5,5290.0,81.3,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:25:09",5374.5,5295.0,76.1,80.0,0.1,0.2,0.989,-0.011]
["2024-06-07 13:25:09",5374.5,5300.0,71.3,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:25:09",5374.5,5305.0,69.3,70.0,0.15,0.25,0.983,-0.017]
["2024-06-07 13:25:09",5374.5,5310.0,64.0,65.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:25:09",5374.5,5315.0,59.4,60.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:25:09",5374.5,5320.0,54.1,55.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:25:09",5374.5,5325.0,49.5,50.2,0.4,0.45,0.965,-0.036]
["2024-06-07 13:25:09",5374.5,5330.0,44.1,45.3,0.45,0.5,0.956,-0.044]
["2024-06-07 13:25:09",5374.5,5335.0,39.7,40.4,0.55,0.65,0.946,-0.054]
["2024-06-07 13:25:09",5374.5,5340.0,34.9,35.5,0.7,0.8,0.93,-0.07]
["2024-06-07 13:25:09",5374.5,5345.0,30.1,30.7,0.95,1.0,0.91,-0.09]
["2024-06-07 13:25:09",5374.5,5350.0,25.4,26.0,1.2,1.3,0.881,-0.119]
["2024-06-07 13:25:09",5374.5,5355.0,20.9,21.3,1.7,1.75,0.841,-0.159]
["2024-06-07 13:25:09",5374.5,5360.0,16.7,17.1,2.4,2.5,0.783,-0.217]
["2024-06-07 13:25:09",5374.5,5365.0,12.8,13.2,3.5,3.6,0.703,-0.297]
["2024-06-07 13:25:09",5374.5,5370.0,9.5,9.7,5.1,5.2,0.604,-0.396]
["2024-06-07 13:25:09",5374.5,5375.0,6.7,6.9,7.3,7.5,0.492,-0.508]
["2024-06-07 13:25:09",5374.5,5380.0,4.6,4.7,10.1,10.4,0.384,-0.616]
["2024-06-07 13:25:09",5374.5,5385.0,3.0,3.1,13.4,13.8,0.284,-0.716]
["2024-06-07 13:25:09",5374.5,5390.0,1.9,1.95,17.2,17.8,0.201,-0.799]
["2024-06-07 13:25:09",5374.5,5395.0,1.2,1.25,21.4,22.3,0.136,-0.864]
["2024-06-07 13:25:09",5374.5,5400.0,0.75,0.8,26.0,26.4,0.091,-0.909]
["2024-06-07 13:25:09",5374.5,5405.0,0.45,0.5,30.6,31.5,0.06,-0.94]
["2024-06-07 13:25:09",5374.5,5410.0,0.3,0.35,35.5,36.7,0.04,-0.96]
["2024-06-07 13:25:09",5374.5,5415.0,0.15,0.25,40.0,41.6,0.028,-0.972]
["2024-06-07 13:25:09",5374.5,5420.0,0.1,0.15,45.4,46.0,0.019,-0.981]
["2024-06-07 13:25:09",5374.5,5425.0,0.1,0.15,49.9,51.5,0.015,-0.985]
["2024-06-07 13:25:09",5374.5,5430.0,0.05,0.1,54.8,56.4,0.01,-0.99]
["2024-06-07 13:25:09",5374.5,5435.0,0.05,0.1,59.8,61.3,0.009,-0.991]
["2024-06-07 13:25:09",5374.5,5440.0,0.0,0.05,62.0,68.9,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5445.0,0.0,0.05,67.0,73.9,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5450.0,0.0,0.05,72.0,78.9,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5455.0,0.0,0.05,77.0,84.0,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5460.0,0.0,0.05,82.0,88.4,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5465.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5470.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-06-07 13:25:09",5374.5,5475.0,0.0,0.05,97.0,103.9,0.002,-0.998]
["2024-06-07 13:25:09",5374.5,5480.0,0.0,0.05,102.0,108.9,0.002,-0.998]
["2024-06-07 13:25:09",5374.5,5485.0,0.0,0.05,107.0,113.5,0.002,-0.998]
["2024-06-07 13:25:18",5374.0,5265.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:25:18",5374.0,5270.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:18",5374.0,5275.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:18",5374.0,5280.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:18",5374.0,5285.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:18",5374.0,5290.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:25:18",5374.0,5295.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:25:18",5374.0,5300.0,73.8,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:25:18",5374.0,5305.0,68.8,69.4,0.15,0.2,0.983,-0.017]
["2024-06-07 13:25:18",5374.0,5310.0,63.8,64.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:25:18",5374.0,5315.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:25:18",5374.0,5320.0,54.0,54.6,0.3,0.35,0.971,-0.029]
["2024-06-07 13:25:18",5374.0,5325.0,49.0,49.6,0.35,0.4,0.965,-0.036]
["2024-06-07 13:25:18",5374.0,5330.0,44.0,44.7,0.45,0.5,0.956,-0.044]
["2024-06-07 13:25:18",5374.0,5335.0,39.2,39.8,0.55,0.6,0.946,-0.054]
["2024-06-07 13:25:18",5374.0,5340.0,34.4,35.0,0.7,0.75,0.93,-0.07]
["2024-06-07 13:25:18",5374.0,5345.0,29.6,30.1,0.9,0.95,0.91,-0.09]
["2024-06-07 13:25:18",5374.0,5350.0,24.9,25.5,1.2,1.3,0.881,-0.119]
["2024-06-07 13:25:18",5374.0,5355.0,20.4,20.9,1.7,1.75,0.841,-0.159]
["2024-06-07 13:25:18",5374.0,5360.0,16.2,16.6,2.45,2.55,0.783,-0.217]
["2024-06-07 13:25:18",5374.0,5365.0,12.3,12.7,3.6,3.7,0.703,-0.297]
["2024-06-07 13:25:18",5374.0,5370.0,9.1,9.3,5.3,5.4,0.604,-0.396]
["2024-06-07 13:25:18",5374.0,5375.0,6.4,6.6,7.5,7.7,0.492,-0.508]
["2024-06-07 13:25:18",5374.0,5380.0,4.3,4.5,10.4,10.6,0.384,-0.616]
["2024-06-07 13:25:18",5374.0,5385.0,2.85,2.9,13.8,14.2,0.284,-0.716]
["2024-06-07 13:25:18",5374.0,5390.0,1.8,1.85,17.7,18.2,0.201,-0.799]
["2024-06-07 13:25:18",5374.0,5395.0,1.1,1.2,22.0,22.5,0.136,-0.864]
["2024-06-07 13:25:18",5374.0,5400.0,0.7,0.75,26.5,27.1,0.091,-0.909]
["2024-06-07 13:25:18",5374.0,5405.0,0.45,0.5,31.2,31.9,0.06,-0.94]
["2024-06-07 13:25:18",5374.0,5410.0,0.25,0.3,36.1,36.7,0.04,-0.96]
["2024-06-07 13:25:18",5374.0,5415.0,0.15,0.25,41.0,41.6,0.028,-0.972]
["2024-06-07 13:25:18",5374.0,5420.0,0.1,0.15,45.9,46.6,0.019,-0.981]
["2024-06-07 13:25:18",5374.0,5425.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-06-07 13:25:18",5374.0,5430.0,0.05,0.1,55.9,56.5,0.01,-0.99]
["2024-06-07 13:25:18",5374.0,5435.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-06-07 13:25:18",5374.0,5440.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5445.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5450.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5455.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5460.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5465.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5470.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-06-07 13:25:18",5374.0,5475.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 13:25:18",5374.0,5480.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 13:25:18",5374.0,5485.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 13:25:28",5373.53,5265.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:25:28",5373.53,5270.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:28",5373.53,5275.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:28",5373.53,5280.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:28",5373.53,5285.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:28",5373.53,5290.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:25:28",5373.53,5295.0,78.2,78.8,0.1,0.2,0.989,-0.011]
["2024-06-07 13:25:28",5373.53,5300.0,73.3,73.9,0.15,0.2,0.986,-0.014]
["2024-06-07 13:25:28",5373.53,5305.0,68.4,68.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:25:28",5373.53,5310.0,63.3,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:25:28",5373.53,5315.0,58.4,59.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:25:28",5373.53,5320.0,53.5,54.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:25:28",5373.53,5325.0,48.6,49.1,0.35,0.45,0.965,-0.035]
["2024-06-07 13:25:28",5373.53,5330.0,43.6,44.2,0.45,0.5,0.956,-0.044]
["2024-06-07 13:25:28",5373.53,5335.0,38.8,39.3,0.55,0.65,0.945,-0.055]
["2024-06-07 13:25:28",5373.53,5340.0,33.9,34.5,0.7,0.8,0.93,-0.07]
["2024-06-07 13:25:28",5373.53,5345.0,29.1,29.7,0.95,1.0,0.909,-0.091]
["2024-06-07 13:25:28",5373.53,5350.0,24.4,25.0,1.25,1.3,0.878,-0.122]
["2024-06-07 13:25:28",5373.53,5355.0,20.0,20.4,1.75,1.85,0.835,-0.165]
["2024-06-07 13:25:28",5373.53,5360.0,15.8,16.2,2.55,2.6,0.773,-0.227]
["2024-06-07 13:25:28",5373.53,5365.0,12.0,12.3,3.7,3.9,0.691,-0.309]
["2024-06-07 13:25:28",5373.53,5370.0,8.8,9.0,5.4,5.6,0.59,-0.41]
["2024-06-07 13:25:28",5373.53,5375.0,6.2,6.3,7.8,7.9,0.479,-0.521]
["2024-06-07 13:25:28",5373.53,5380.0,4.2,4.3,10.7,10.9,0.369,-0.631]
["2024-06-07 13:25:28",5373.53,5385.0,2.7,2.75,14.1,14.5,0.269,-0.731]
["2024-06-07 13:25:28",5373.53,5390.0,1.65,1.75,18.1,18.5,0.187,-0.811]
["2024-06-07 13:25:28",5373.53,5395.0,1.05,1.1,22.4,22.9,0.128,-0.872]
["2024-06-07 13:25:28",5373.53,5400.0,0.65,0.7,27.0,27.5,0.084,-0.916]
["2024-06-07 13:25:28",5373.53,5405.0,0.4,0.45,31.7,32.3,0.053,-0.947]
["2024-06-07 13:25:28",5373.53,5410.0,0.25,0.3,36.6,37.2,0.037,-0.963]
["2024-06-07 13:25:28",5373.53,5415.0,0.15,0.2,41.5,42.1,0.025,-0.975]
["2024-06-07 13:25:28",5373.53,5420.0,0.1,0.15,46.4,47.0,0.016,-0.984]
["2024-06-07 13:25:28",5373.53,5425.0,0.05,0.15,51.4,52.0,0.013,-0.987]
["2024-06-07 13:25:28",5373.53,5430.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 13:25:28",5373.53,5435.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-06-07 13:25:28",5373.53,5440.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 13:25:28",5373.53,5445.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-07 13:25:28",5373.53,5450.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-07 13:25:28",5373.53,5455.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-07 13:25:28",5373.53,5460.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 13:25:28",5373.53,5465.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 13:25:28",5373.53,5470.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-07 13:25:28",5373.53,5475.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 13:25:28",5373.53,5480.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 13:25:28",5373.53,5485.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 13:25:37",5372.79,5265.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:25:37",5372.79,5270.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:37",5372.79,5275.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:37",5372.79,5280.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:37",5372.79,5285.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:37",5372.79,5290.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:25:37",5372.79,5295.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:25:37",5372.79,5300.0,72.7,73.3,0.15,0.2,0.986,-0.015]
["2024-06-07 13:25:37",5372.79,5305.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:25:37",5372.79,5310.0,62.8,63.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:25:37",5372.79,5315.0,57.8,58.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:25:37",5372.79,5320.0,52.9,53.5,0.3,0.35,0.97,-0.03]
["2024-06-07 13:25:37",5372.79,5325.0,48.0,48.6,0.4,0.45,0.965,-0.039]
["2024-06-07 13:25:37",5372.79,5330.0,43.1,43.7,0.45,0.55,0.953,-0.047]
["2024-06-07 13:25:37",5372.79,5335.0,38.2,38.8,0.55,0.65,0.942,-0.06]
["2024-06-07 13:25:37",5372.79,5340.0,33.3,33.9,0.75,0.8,0.925,-0.075]
["2024-06-07 13:25:37",5372.79,5345.0,28.5,29.1,0.95,1.05,0.902,-0.098]
["2024-06-07 13:25:37",5372.79,5350.0,23.9,24.5,1.3,1.35,0.87,-0.13]
["2024-06-07 13:25:37",5372.79,5355.0,19.5,20.0,1.8,1.9,0.823,-0.177]
["2024-06-07 13:25:37",5372.79,5360.0,15.3,15.7,2.65,2.7,0.755,-0.227]
["2024-06-07 13:25:37",5372.79,5365.0,11.6,11.8,3.9,4.0,0.668,-0.332]
["2024-06-07 13:25:37",5372.79,5370.0,8.5,8.6,5.6,5.8,0.564,-0.41]
["2024-06-07 13:25:37",5372.79,5375.0,5.9,6.1,8.1,8.2,0.451,-0.521]
["2024-06-07 13:25:37",5372.79,5380.0,4.0,4.1,11.1,11.3,0.343,-0.657]
["2024-06-07 13:25:37",5372.79,5385.0,2.55,2.65,14.5,14.9,0.247,-0.753]
["2024-06-07 13:25:37",5372.79,5390.0,1.6,1.65,18.5,19.0,0.187,-0.83]
["2024-06-07 13:25:37",5372.79,5395.0,1.0,1.05,22.9,23.4,0.115,-0.885]
["2024-06-07 13:25:37",5372.79,5400.0,0.6,0.65,27.5,28.1,0.075,-0.916]
["2024-06-07 13:25:37",5372.79,5405.0,0.35,0.4,32.3,32.9,0.047,-0.953]
["2024-06-07 13:25:37",5372.79,5410.0,0.25,0.3,37.1,37.7,0.032,-0.966]
["2024-06-07 13:25:37",5372.79,5415.0,0.15,0.2,42.0,42.6,0.022,-0.975]
["2024-06-07 13:25:37",5372.79,5420.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-07 13:25:37",5372.79,5425.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-06-07 13:25:37",5372.79,5430.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-07 13:25:37",5372.79,5435.0,0.0,0.1,61.9,62.5,0.006,-0.994]
["2024-06-07 13:25:37",5372.79,5440.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5445.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5450.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5455.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5460.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5465.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5470.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-06-07 13:25:37",5372.79,5475.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 13:25:37",5372.79,5480.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 13:25:37",5372.79,5485.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 13:25:47",5372.41,5265.0,107.2,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:25:47",5372.41,5270.0,102.2,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:47",5372.41,5275.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:47",5372.41,5280.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:47",5372.41,5285.0,87.2,88.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:47",5372.41,5290.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:25:47",5372.41,5295.0,77.3,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:25:47",5372.41,5300.0,72.3,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:25:47",5372.41,5305.0,67.4,68.0,0.15,0.25,0.981,-0.019]
["2024-06-07 13:25:47",5372.41,5310.0,62.4,63.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:25:47",5372.41,5315.0,57.5,58.1,0.25,0.3,0.975,-0.025]
["2024-06-07 13:25:47",5372.41,5320.0,52.5,53.2,0.3,0.35,0.97,-0.03]
["2024-06-07 13:25:47",5372.41,5325.0,47.6,48.2,0.4,0.45,0.961,-0.039]
["2024-06-07 13:25:47",5372.41,5330.0,42.7,43.3,0.5,0.55,0.953,-0.047]
["2024-06-07 13:25:47",5372.41,5335.0,37.8,38.4,0.6,0.65,0.942,-0.06]
["2024-06-07 13:25:47",5372.41,5340.0,33.0,33.6,0.75,0.8,0.925,-0.075]
["2024-06-07 13:25:47",5372.41,5345.0,28.2,28.8,1.0,1.05,0.902,-0.098]
["2024-06-07 13:25:47",5372.41,5350.0,23.5,24.2,1.35,1.4,0.87,-0.13]
["2024-06-07 13:25:47",5372.41,5355.0,19.1,19.7,1.9,1.95,0.823,-0.177]
["2024-06-07 13:25:47",5372.41,5360.0,15.0,15.4,2.75,2.8,0.755,-0.244]
["2024-06-07 13:25:47",5372.41,5365.0,11.4,11.6,4.0,4.1,0.668,-0.332]
["2024-06-07 13:25:47",5372.41,5370.0,8.3,8.5,5.8,6.0,0.564,-0.436]
["2024-06-07 13:25:47",5372.41,5375.0,5.7,5.9,8.3,8.4,0.451,-0.549]
["2024-06-07 13:25:47",5372.41,5380.0,3.8,4.0,11.3,11.5,0.343,-0.657]
["2024-06-07 13:25:47",5372.41,5385.0,2.45,2.55,14.8,15.2,0.247,-0.753]
["2024-06-07 13:25:47",5372.41,5390.0,1.55,1.6,18.8,19.3,0.17,-0.83]
["2024-06-07 13:25:47",5372.41,5395.0,0.95,1.0,23.2,23.8,0.115,-0.885]
["2024-06-07 13:25:47",5372.41,5400.0,0.6,0.65,27.8,28.4,0.075,-0.925]
["2024-06-07 13:25:47",5372.41,5405.0,0.35,0.4,32.5,33.2,0.047,-0.953]
["2024-06-07 13:25:47",5372.41,5410.0,0.2,0.3,37.4,38.1,0.032,-0.966]
["2024-06-07 13:25:47",5372.41,5415.0,0.15,0.2,42.3,43.0,0.022,-0.978]
["2024-06-07 13:25:47",5372.41,5420.0,0.1,0.15,47.3,48.0,0.016,-0.984]
["2024-06-07 13:25:47",5372.41,5425.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-07 13:25:47",5372.41,5430.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-07 13:25:47",5372.41,5435.0,0.0,0.1,62.2,62.9,0.006,-0.994]
["2024-06-07 13:25:47",5372.41,5440.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5445.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5450.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5455.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5460.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5465.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5470.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-06-07 13:25:47",5372.41,5475.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-06-07 13:25:47",5372.41,5480.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-06-07 13:25:47",5372.41,5485.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-06-07 13:25:56",5372.45,5265.0,107.7,111.1,0.05,0.1,0.995,-0.005]
["2024-06-07 13:25:56",5372.45,5270.0,102.7,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:56",5372.45,5275.0,97.7,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:56",5372.45,5280.0,92.7,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:25:56",5372.45,5285.0,87.7,91.7,0.05,0.1,0.993,-0.006]
["2024-06-07 13:25:56",5372.45,5290.0,82.7,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:25:56",5372.45,5295.0,77.8,81.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:25:56",5372.45,5300.0,72.9,76.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:25:56",5372.45,5305.0,67.9,71.9,0.15,0.25,0.983,-0.017]
["2024-06-07 13:25:56",5372.45,5310.0,62.9,64.0,0.2,0.25,0.98,-0.02]
["2024-06-07 13:25:56",5372.45,5315.0,58.0,58.5,0.25,0.3,0.975,-0.025]
["2024-06-07 13:25:56",5372.45,5320.0,53.1,54.1,0.3,0.35,0.97,-0.03]
["2024-06-07 13:25:56",5372.45,5325.0,48.1,48.6,0.4,0.45,0.961,-0.039]
["2024-06-07 13:25:56",5372.45,5330.0,43.2,43.7,0.45,0.5,0.951,-0.049]
["2024-06-07 13:25:56",5372.45,5335.0,38.2,38.8,0.55,0.65,0.94,-0.06]
["2024-06-07 13:25:56",5372.45,5340.0,33.4,34.0,0.75,0.8,0.924,-0.076]
["2024-06-07 13:25:56",5372.45,5345.0,28.7,29.2,0.95,1.0,0.9,-0.1]
["2024-06-07 13:25:56",5372.45,5350.0,24.0,24.5,1.3,1.35,0.866,-0.134]
["2024-06-07 13:25:56",5372.45,5355.0,19.6,20.0,1.8,1.9,0.82,-0.18]
["2024-06-07 13:25:56",5372.45,5360.0,15.4,15.8,2.6,2.7,0.752,-0.247]
["2024-06-07 13:25:56",5372.45,5365.0,11.8,12.0,3.8,3.9,0.664,-0.336]
["2024-06-07 13:25:56",5372.45,5370.0,8.6,8.7,5.6,5.7,0.557,-0.443]
["2024-06-07 13:25:56",5372.45,5375.0,6.0,6.1,8.0,8.1,0.444,-0.556]
["2024-06-07 13:25:56",5372.45,5380.0,4.0,4.1,11.0,11.1,0.336,-0.664]
["2024-06-07 13:25:56",5372.45,5385.0,2.55,2.6,14.4,14.8,0.242,-0.758]
["2024-06-07 13:25:56",5372.45,5390.0,1.6,1.65,18.3,18.9,0.167,-0.833]
["2024-06-07 13:25:56",5372.45,5395.0,1.0,1.05,22.7,23.3,0.11,-0.89]
["2024-06-07 13:25:56",5372.45,5400.0,0.6,0.65,27.4,27.9,0.074,-0.926]
["2024-06-07 13:25:56",5372.45,5405.0,0.35,0.4,32.2,32.8,0.047,-0.953]
["2024-06-07 13:25:56",5372.45,5410.0,0.2,0.3,36.9,37.6,0.032,-0.968]
["2024-06-07 13:25:56",5372.45,5415.0,0.15,0.2,41.4,42.5,0.022,-0.978]
["2024-06-07 13:25:56",5372.45,5420.0,0.1,0.15,46.4,47.4,0.016,-0.984]
["2024-06-07 13:25:56",5372.45,5425.0,0.05,0.1,51.3,52.5,0.01,-0.99]
["2024-06-07 13:25:56",5372.45,5430.0,0.05,0.1,56.3,57.5,0.009,-0.991]
["2024-06-07 13:25:56",5372.45,5435.0,0.0,0.1,61.4,62.4,0.006,-0.994]
["2024-06-07 13:25:56",5372.45,5440.0,0.0,0.05,64.0,67.4,0.003,-0.997]
["2024-06-07 13:25:56",5372.45,5445.0,0.0,0.05,69.0,72.4,0.003,-0.997]
["2024-06-07 13:25:56",5372.45,5450.0,0.0,0.05,73.3,77.4,0.003,-0.997]
["2024-06-07 13:25:56",5372.45,5455.0,0.0,0.05,78.3,82.4,0.003,-0.997]
["2024-06-07 13:25:56",5372.45,5460.0,0.0,0.05,83.3,87.4,0.003,-0.997]
["2024-06-07 13:25:56",5372.45,5465.0,0.0,0.05,88.3,92.4,0.003,-0.997]
["2024-06-07 13:25:56",5372.45,5470.0,0.0,0.05,93.3,97.4,0.002,-0.997]
["2024-06-07 13:25:56",5372.45,5475.0,0.0,0.05,98.3,102.4,0.002,-0.998]
["2024-06-07 13:25:56",5372.45,5480.0,0.0,0.05,103.3,107.4,0.002,-0.998]
["2024-06-07 13:25:56",5372.45,5485.0,0.0,0.05,108.5,112.4,0.002,-0.998]
["2024-06-07 13:26:06",5372.61,5265.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:26:06",5372.61,5270.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:06",5372.61,5275.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:06",5372.61,5280.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:06",5372.61,5285.0,87.5,88.2,0.05,0.1,0.993,-0.006]
["2024-06-07 13:26:06",5372.61,5290.0,82.5,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:06",5372.61,5295.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:26:06",5372.61,5300.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:26:06",5372.61,5305.0,67.6,68.3,0.15,0.25,0.983,-0.017]
["2024-06-07 13:26:06",5372.61,5310.0,62.7,63.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:26:06",5372.61,5315.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:26:06",5372.61,5320.0,52.8,53.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:26:06",5372.61,5325.0,47.9,48.5,0.4,0.45,0.961,-0.039]
["2024-06-07 13:26:06",5372.61,5330.0,43.0,43.6,0.45,0.5,0.951,-0.049]
["2024-06-07 13:26:06",5372.61,5335.0,38.1,38.7,0.55,0.65,0.94,-0.06]
["2024-06-07 13:26:06",5372.61,5340.0,33.2,33.9,0.75,0.8,0.924,-0.076]
["2024-06-07 13:26:06",5372.61,5345.0,28.5,29.1,0.95,1.0,0.9,-0.1]
["2024-06-07 13:26:06",5372.61,5350.0,23.8,24.4,1.3,1.35,0.866,-0.134]
["2024-06-07 13:26:06",5372.61,5355.0,19.4,19.9,1.8,1.9,0.82,-0.18]
["2024-06-07 13:26:06",5372.61,5360.0,15.3,15.7,2.65,2.7,0.752,-0.247]
["2024-06-07 13:26:06",5372.61,5365.0,11.6,11.8,3.8,4.0,0.664,-0.336]
["2024-06-07 13:26:06",5372.61,5370.0,8.5,8.6,5.6,5.8,0.557,-0.443]
["2024-06-07 13:26:06",5372.61,5375.0,5.9,6.0,8.0,8.2,0.444,-0.556]
["2024-06-07 13:26:06",5372.61,5380.0,3.9,4.0,11.0,11.2,0.336,-0.664]
["2024-06-07 13:26:06",5372.61,5385.0,2.5,2.55,14.5,14.9,0.242,-0.758]
["2024-06-07 13:26:06",5372.61,5390.0,1.55,1.6,18.5,19.1,0.167,-0.833]
["2024-06-07 13:26:06",5372.61,5395.0,0.95,1.0,22.9,23.5,0.11,-0.89]
["2024-06-07 13:26:06",5372.61,5400.0,0.55,0.65,27.5,28.1,0.074,-0.926]
["2024-06-07 13:26:06",5372.61,5405.0,0.35,0.4,32.3,32.9,0.047,-0.953]
["2024-06-07 13:26:06",5372.61,5410.0,0.2,0.3,37.1,37.8,0.032,-0.968]
["2024-06-07 13:26:06",5372.61,5415.0,0.15,0.2,42.0,42.7,0.022,-0.978]
["2024-06-07 13:26:06",5372.61,5420.0,0.1,0.15,47.0,47.7,0.016,-0.984]
["2024-06-07 13:26:06",5372.61,5425.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-06-07 13:26:06",5372.61,5430.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-06-07 13:26:06",5372.61,5435.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-06-07 13:26:06",5372.61,5440.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-07 13:26:06",5372.61,5445.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-07 13:26:06",5372.61,5450.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-07 13:26:06",5372.61,5455.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-07 13:26:06",5372.61,5460.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-07 13:26:06",5372.61,5465.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-07 13:26:06",5372.61,5470.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-07 13:26:06",5372.61,5475.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-06-07 13:26:06",5372.61,5480.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-06-07 13:26:06",5372.61,5485.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-06-07 13:26:16",5371.92,5265.0,103.7,110.5,0.05,0.1,0.994,-0.005]
["2024-06-07 13:26:16",5371.92,5270.0,99.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:16",5371.92,5275.0,94.2,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:16",5371.92,5280.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:16",5371.92,5285.0,86.6,87.2,0.05,0.1,0.993,-0.006]
["2024-06-07 13:26:16",5371.92,5290.0,79.2,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:16",5371.92,5295.0,74.3,80.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:26:16",5371.92,5300.0,68.8,75.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:26:16",5371.92,5305.0,66.7,67.3,0.2,0.25,0.983,-0.017]
["2024-06-07 13:26:16",5371.92,5310.0,61.3,62.8,0.2,0.3,0.98,-0.02]
["2024-06-07 13:26:16",5371.92,5315.0,56.4,57.8,0.25,0.35,0.975,-0.025]
["2024-06-07 13:26:16",5371.92,5320.0,51.7,52.9,0.3,0.4,0.97,-0.03]
["2024-06-07 13:26:16",5371.92,5325.0,46.9,47.5,0.4,0.45,0.961,-0.039]
["2024-06-07 13:26:16",5371.92,5330.0,42.0,42.6,0.5,0.55,0.955,-0.045]
["2024-06-07 13:26:16",5371.92,5335.0,37.1,37.8,0.6,0.65,0.94,-0.06]
["2024-06-07 13:26:16",5371.92,5340.0,32.3,32.9,0.75,0.85,0.924,-0.076]
["2024-06-07 13:26:16",5371.92,5345.0,27.5,28.1,1.0,1.05,0.902,-0.098]
["2024-06-07 13:26:16",5371.92,5350.0,22.9,23.5,1.4,1.45,0.869,-0.13]
["2024-06-07 13:26:16",5371.92,5355.0,18.5,19.1,1.95,2.0,0.821,-0.179]
["2024-06-07 13:26:16",5371.92,5360.0,14.5,14.9,2.85,2.9,0.754,-0.246]
["2024-06-07 13:26:16",5371.92,5365.0,10.9,11.1,4.1,4.2,0.666,-0.334]
["2024-06-07 13:26:16",5371.92,5370.0,7.9,8.0,6.0,6.1,0.56,-0.44]
["2024-06-07 13:26:16",5371.92,5375.0,5.4,5.5,8.5,8.7,0.446,-0.553]
["2024-06-07 13:26:16",5371.92,5380.0,3.5,3.7,11.7,11.8,0.337,-0.663]
["2024-06-07 13:26:16",5371.92,5385.0,2.25,2.3,15.3,15.7,0.242,-0.759]
["2024-06-07 13:26:16",5371.92,5390.0,1.4,1.45,19.4,19.8,0.166,-0.834]
["2024-06-07 13:26:16",5371.92,5395.0,0.85,0.9,23.7,24.3,0.111,-0.889]
["2024-06-07 13:26:16",5371.92,5400.0,0.5,0.6,28.5,29.0,0.072,-0.928]
["2024-06-07 13:26:16",5371.92,5405.0,0.3,0.35,33.2,33.8,0.047,-0.953]
["2024-06-07 13:26:16",5371.92,5410.0,0.2,0.25,38.1,38.7,0.03,-0.97]
["2024-06-07 13:26:16",5371.92,5415.0,0.15,0.2,42.6,43.6,0.022,-0.978]
["2024-06-07 13:26:16",5371.92,5420.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-06-07 13:26:16",5371.92,5425.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-07 13:26:16",5371.92,5430.0,0.05,0.1,57.5,58.5,0.009,-0.991]
["2024-06-07 13:26:16",5371.92,5435.0,0.05,0.1,62.5,63.5,0.006,-0.994]
["2024-06-07 13:26:16",5371.92,5440.0,0.0,0.05,64.8,68.5,0.003,-0.997]
["2024-06-07 13:26:16",5371.92,5445.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 13:26:16",5371.92,5450.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 13:26:16",5371.92,5455.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 13:26:16",5371.92,5460.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 13:26:16",5371.92,5465.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 13:26:16",5371.92,5470.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-07 13:26:16",5371.92,5475.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 13:26:16",5371.92,5480.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 13:26:16",5371.92,5485.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 13:26:25",5370.97,5265.0,105.4,109.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:25",5370.97,5270.0,97.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:25",5370.97,5275.0,95.4,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:25",5370.97,5280.0,90.4,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:25",5370.97,5285.0,85.4,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:25",5370.97,5290.0,80.5,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:25",5370.97,5295.0,73.0,79.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:26:25",5370.97,5300.0,70.5,74.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:26:25",5370.97,5305.0,65.6,69.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:26:25",5370.97,5310.0,60.2,61.7,0.25,0.3,0.978,-0.022]
["2024-06-07 13:26:25",5370.97,5315.0,55.3,56.7,0.25,0.35,0.973,-0.027]
["2024-06-07 13:26:25",5370.97,5320.0,50.8,51.4,0.35,0.4,0.966,-0.034]
["2024-06-07 13:26:25",5370.97,5325.0,45.8,46.4,0.4,0.45,0.96,-0.04]
["2024-06-07 13:26:25",5370.97,5330.0,40.9,41.5,0.5,0.55,0.95,-0.05]
["2024-06-07 13:26:25",5370.97,5335.0,36.0,36.8,0.65,0.7,0.935,-0.065]
["2024-06-07 13:26:25",5370.97,5340.0,31.2,31.8,0.8,0.9,0.919,-0.081]
["2024-06-07 13:26:25",5370.97,5345.0,26.5,27.1,1.1,1.15,0.892,-0.108]
["2024-06-07 13:26:25",5370.97,5350.0,22.0,22.5,1.5,1.6,0.853,-0.147]
["2024-06-07 13:26:25",5370.97,5355.0,17.6,18.0,2.15,2.2,0.801,-0.199]
["2024-06-07 13:26:25",5370.97,5360.0,13.6,14.0,3.1,3.2,0.727,-0.273]
["2024-06-07 13:26:25",5370.97,5365.0,10.2,10.4,4.6,4.7,0.633,-0.367]
["2024-06-07 13:26:25",5370.97,5370.0,7.2,7.4,6.6,6.7,0.526,-0.474]
["2024-06-07 13:26:25",5370.97,5375.0,4.9,5.1,9.3,9.4,0.411,-0.589]
["2024-06-07 13:26:25",5370.97,5380.0,3.2,3.3,12.5,12.8,0.304,-0.696]
["2024-06-07 13:26:25",5370.97,5385.0,2.0,2.1,16.1,16.7,0.213,-0.786]
["2024-06-07 13:26:25",5370.97,5390.0,1.25,1.3,20.3,20.9,0.143,-0.856]
["2024-06-07 13:26:25",5370.97,5395.0,0.75,0.8,24.6,25.4,0.094,-0.906]
["2024-06-07 13:26:25",5370.97,5400.0,0.45,0.55,29.5,30.1,0.06,-0.938]
["2024-06-07 13:26:25",5370.97,5405.0,0.3,0.35,34.1,35.0,0.041,-0.959]
["2024-06-07 13:26:25",5370.97,5410.0,0.2,0.25,38.8,39.9,0.029,-0.971]
["2024-06-07 13:26:25",5370.97,5415.0,0.1,0.15,43.8,45.2,0.019,-0.981]
["2024-06-07 13:26:25",5370.97,5420.0,0.1,0.15,49.1,49.7,0.016,-0.984]
["2024-06-07 13:26:25",5370.97,5425.0,0.05,0.1,53.7,54.7,0.01,-0.99]
["2024-06-07 13:26:25",5370.97,5430.0,0.05,0.1,58.6,60.1,0.009,-0.991]
["2024-06-07 13:26:25",5370.97,5435.0,0.0,0.05,63.6,65.1,0.003,-0.996]
["2024-06-07 13:26:25",5370.97,5440.0,0.0,0.05,65.3,69.7,0.003,-0.997]
["2024-06-07 13:26:25",5370.97,5445.0,0.0,0.05,70.3,77.3,0.003,-0.997]
["2024-06-07 13:26:25",5370.97,5450.0,0.0,0.05,75.7,82.3,0.003,-0.997]
["2024-06-07 13:26:25",5370.97,5455.0,0.0,0.05,80.6,87.0,0.003,-0.997]
["2024-06-07 13:26:25",5370.97,5460.0,0.0,0.05,85.5,89.7,0.003,-0.997]
["2024-06-07 13:26:25",5370.97,5465.0,0.0,0.05,90.3,94.7,0.003,-0.997]
["2024-06-07 13:26:25",5370.97,5470.0,0.0,0.05,95.3,102.1,0.002,-0.997]
["2024-06-07 13:26:25",5370.97,5475.0,0.0,0.05,100.3,104.7,0.002,-0.998]
["2024-06-07 13:26:25",5370.97,5480.0,0.0,0.05,105.3,112.0,0.002,-0.998]
["2024-06-07 13:26:25",5370.97,5485.0,0.0,0.05,109.8,117.4,0.002,-0.998]
["2024-06-07 13:26:35",5369.83,5260.0,106.8,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:26:35",5369.83,5265.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:35",5369.83,5270.0,97.1,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:35",5369.83,5275.0,92.1,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:35",5369.83,5280.0,87.0,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:35",5369.83,5285.0,82.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:35",5369.83,5290.0,79.2,79.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:35",5369.83,5295.0,72.2,74.9,0.15,0.2,0.989,-0.011]
["2024-06-07 13:26:35",5369.83,5300.0,67.2,69.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:26:35",5369.83,5305.0,64.0,64.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:26:35",5369.83,5310.0,59.0,60.0,0.25,0.3,0.978,-0.022]
["2024-06-07 13:26:35",5369.83,5315.0,53.9,55.0,0.3,0.35,0.973,-0.027]
["2024-06-07 13:26:35",5369.83,5320.0,49.4,50.1,0.35,0.4,0.966,-0.034]
["2024-06-07 13:26:35",5369.83,5325.0,44.2,45.2,0.45,0.5,0.96,-0.04]
["2024-06-07 13:26:35",5369.83,5330.0,39.5,40.3,0.55,0.6,0.95,-0.05]
["2024-06-07 13:26:35",5369.83,5335.0,34.7,35.4,0.7,0.75,0.935,-0.065]
["2024-06-07 13:26:35",5369.83,5340.0,30.0,30.6,0.9,0.95,0.919,-0.081]
["2024-06-07 13:26:35",5369.83,5345.0,25.3,25.9,1.2,1.25,0.892,-0.108]
["2024-06-07 13:26:35",5369.83,5350.0,20.8,21.4,1.65,1.7,0.853,-0.147]
["2024-06-07 13:26:35",5369.83,5355.0,16.5,17.0,2.35,2.4,0.801,-0.199]
["2024-06-07 13:26:35",5369.83,5360.0,12.6,13.0,3.4,3.5,0.727,-0.273]
["2024-06-07 13:26:35",5369.83,5365.0,9.4,9.6,5.0,5.1,0.633,-0.367]
["2024-06-07 13:26:35",5369.83,5370.0,6.6,6.7,7.2,7.3,0.526,-0.474]
["2024-06-07 13:26:35",5369.83,5375.0,4.4,4.5,10.0,10.1,0.411,-0.589]
["2024-06-07 13:26:35",5369.83,5380.0,2.85,2.95,13.4,13.6,0.304,-0.696]
["2024-06-07 13:26:35",5369.83,5385.0,1.75,1.85,17.1,17.7,0.213,-0.786]
["2024-06-07 13:26:35",5369.83,5390.0,1.05,1.15,21.5,22.1,0.143,-0.856]
["2024-06-07 13:26:35",5369.83,5395.0,0.65,0.7,25.9,27.1,0.094,-0.906]
["2024-06-07 13:26:35",5369.83,5400.0,0.4,0.45,30.8,31.4,0.06,-0.938]
["2024-06-07 13:26:35",5369.83,5405.0,0.25,0.3,35.5,36.7,0.041,-0.959]
["2024-06-07 13:26:35",5369.83,5410.0,0.15,0.2,40.0,41.2,0.029,-0.971]
["2024-06-07 13:26:35",5369.83,5415.0,0.1,0.15,44.9,46.4,0.019,-0.981]
["2024-06-07 13:26:35",5369.83,5420.0,0.05,0.15,50.4,51.1,0.016,-0.984]
["2024-06-07 13:26:35",5369.83,5425.0,0.05,0.1,54.8,56.5,0.01,-0.99]
["2024-06-07 13:26:35",5369.83,5430.0,0.05,0.1,59.8,61.5,0.009,-0.991]
["2024-06-07 13:26:35",5369.83,5435.0,0.0,0.05,61.7,68.3,0.003,-0.996]
["2024-06-07 13:26:35",5369.83,5440.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-06-07 13:26:35",5369.83,5445.0,0.0,0.05,71.6,78.4,0.003,-0.997]
["2024-06-07 13:26:35",5369.83,5450.0,0.0,0.05,80.3,83.1,0.003,-0.997]
["2024-06-07 13:26:35",5369.83,5455.0,0.0,0.05,81.0,88.1,0.003,-0.997]
["2024-06-07 13:26:35",5369.83,5460.0,0.0,0.05,90.3,93.1,0.003,-0.997]
["2024-06-07 13:26:35",5369.83,5465.0,0.0,0.05,91.6,98.1,0.003,-0.997]
["2024-06-07 13:26:35",5369.83,5470.0,0.0,0.05,96.6,103.1,0.002,-0.997]
["2024-06-07 13:26:35",5369.83,5475.0,0.0,0.05,101.6,108.1,0.002,-0.998]
["2024-06-07 13:26:35",5369.83,5480.0,0.0,0.05,106.6,113.5,0.002,-0.998]
["2024-06-07 13:26:45",5370.23,5265.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:45",5370.23,5270.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:45",5370.23,5275.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:45",5370.23,5280.0,90.2,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:45",5370.23,5285.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:45",5370.23,5290.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:45",5370.23,5295.0,75.3,76.0,0.1,0.2,0.986,-0.014]
["2024-06-07 13:26:45",5370.23,5300.0,70.3,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:26:45",5370.23,5305.0,65.4,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:26:45",5370.23,5310.0,60.4,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:26:45",5370.23,5315.0,55.5,56.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:26:45",5370.23,5320.0,50.5,51.2,0.35,0.4,0.966,-0.034]
["2024-06-07 13:26:45",5370.23,5325.0,45.6,46.3,0.4,0.5,0.958,-0.042]
["2024-06-07 13:26:45",5370.23,5330.0,40.7,41.4,0.55,0.6,0.946,-0.054]
["2024-06-07 13:26:45",5370.23,5335.0,35.8,36.5,0.65,0.7,0.932,-0.067]
["2024-06-07 13:26:45",5370.23,5340.0,31.0,31.7,0.85,0.9,0.914,-0.086]
["2024-06-07 13:26:45",5370.23,5345.0,26.3,26.9,1.1,1.15,0.885,-0.115]
["2024-06-07 13:26:45",5370.23,5350.0,21.7,22.3,1.5,1.6,0.845,-0.156]
["2024-06-07 13:26:45",5370.23,5355.0,17.5,17.9,2.15,2.2,0.789,-0.211]
["2024-06-07 13:26:45",5370.23,5360.0,13.4,13.9,3.1,3.2,0.712,-0.288]
["2024-06-07 13:26:45",5370.23,5365.0,10.1,10.3,4.6,4.7,0.613,-0.387]
["2024-06-07 13:26:45",5370.23,5370.0,7.2,7.3,6.6,6.8,0.502,-0.498]
["2024-06-07 13:26:45",5370.23,5375.0,4.8,5.0,9.3,9.5,0.389,-0.611]
["2024-06-07 13:26:45",5370.23,5380.0,3.1,3.2,12.5,12.7,0.284,-0.715]
["2024-06-07 13:26:45",5370.23,5385.0,1.95,2.0,16.2,16.7,0.198,-0.802]
["2024-06-07 13:26:45",5370.23,5390.0,1.15,1.25,20.4,21.0,0.132,-0.868]
["2024-06-07 13:26:45",5370.23,5395.0,0.7,0.75,24.9,25.5,0.087,-0.913]
["2024-06-07 13:26:45",5370.23,5400.0,0.45,0.5,29.7,30.3,0.058,-0.944]
["2024-06-07 13:26:45",5370.23,5405.0,0.25,0.35,34.4,35.1,0.036,-0.964]
["2024-06-07 13:26:45",5370.23,5410.0,0.15,0.2,39.3,40.0,0.023,-0.977]
["2024-06-07 13:26:45",5370.23,5415.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-06-07 13:26:45",5370.23,5420.0,0.05,0.15,49.3,49.9,0.013,-0.987]
["2024-06-07 13:26:45",5370.23,5425.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-06-07 13:26:45",5370.23,5430.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-06-07 13:26:45",5370.23,5435.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5440.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5445.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5450.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5455.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5460.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5465.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-07 13:26:45",5370.23,5470.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-06-07 13:26:45",5370.23,5475.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-06-07 13:26:45",5370.23,5480.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-06-07 13:26:45",5370.23,5485.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-06-07 13:26:54",5370.34,5265.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:54",5370.34,5270.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:54",5370.34,5275.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:54",5370.34,5280.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:26:54",5370.34,5285.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:54",5370.34,5290.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:26:54",5370.34,5295.0,75.3,76.0,0.1,0.2,0.987,-0.013]
["2024-06-07 13:26:54",5370.34,5300.0,70.4,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:26:54",5370.34,5305.0,65.4,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:26:54",5370.34,5310.0,60.4,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:26:54",5370.34,5315.0,55.5,56.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:26:54",5370.34,5320.0,50.6,51.2,0.35,0.4,0.966,-0.034]
["2024-06-07 13:26:54",5370.34,5325.0,45.6,46.3,0.4,0.5,0.958,-0.042]
["2024-06-07 13:26:54",5370.34,5330.0,40.7,41.4,0.55,0.6,0.948,-0.052]
["2024-06-07 13:26:54",5370.34,5335.0,35.9,36.5,0.65,0.7,0.935,-0.065]
["2024-06-07 13:26:54",5370.34,5340.0,31.1,31.7,0.85,0.9,0.915,-0.085]
["2024-06-07 13:26:54",5370.34,5345.0,26.4,26.9,1.1,1.2,0.887,-0.113]
["2024-06-07 13:26:54",5370.34,5350.0,21.8,22.3,1.55,1.6,0.848,-0.152]
["2024-06-07 13:26:54",5370.34,5355.0,17.5,17.9,2.2,2.25,0.792,-0.208]
["2024-06-07 13:26:54",5370.34,5360.0,13.5,13.9,3.1,3.3,0.717,-0.284]
["2024-06-07 13:26:54",5370.34,5365.0,10.1,10.3,4.6,4.7,0.62,-0.38]
["2024-06-07 13:26:54",5370.34,5370.0,7.2,7.3,6.6,6.8,0.51,-0.49]
["2024-06-07 13:26:54",5370.34,5375.0,4.8,5.0,9.3,9.4,0.396,-0.604]
["2024-06-07 13:26:54",5370.34,5380.0,3.1,3.2,12.5,12.8,0.291,-0.709]
["2024-06-07 13:26:54",5370.34,5385.0,1.95,2.05,16.2,16.7,0.201,-0.799]
["2024-06-07 13:26:54",5370.34,5390.0,1.2,1.25,20.4,21.0,0.135,-0.865]
["2024-06-07 13:26:54",5370.34,5395.0,0.7,0.75,24.9,25.6,0.087,-0.913]
["2024-06-07 13:26:54",5370.34,5400.0,0.4,0.5,29.7,30.3,0.057,-0.941]
["2024-06-07 13:26:54",5370.34,5405.0,0.25,0.3,34.4,35.1,0.036,-0.964]
["2024-06-07 13:26:54",5370.34,5410.0,0.15,0.2,39.3,40.0,0.024,-0.976]
["2024-06-07 13:26:54",5370.34,5415.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-06-07 13:26:54",5370.34,5420.0,0.05,0.15,49.3,49.9,0.013,-0.987]
["2024-06-07 13:26:54",5370.34,5425.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-06-07 13:26:54",5370.34,5430.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-06-07 13:26:54",5370.34,5435.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5440.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5445.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5450.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5455.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5460.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5465.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-07 13:26:54",5370.34,5470.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-07 13:26:54",5370.34,5475.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-06-07 13:26:54",5370.34,5480.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-06-07 13:26:54",5370.34,5485.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-06-07 13:27:04",5370.73,5265.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:04",5370.73,5270.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:04",5370.73,5275.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:04",5370.73,5280.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:04",5370.73,5285.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:04",5370.73,5290.0,80.8,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:04",5370.73,5295.0,75.8,76.4,0.1,0.2,0.987,-0.013]
["2024-06-07 13:27:04",5370.73,5300.0,70.8,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:27:04",5370.73,5305.0,65.8,66.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:27:04",5370.73,5310.0,60.9,61.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:27:04",5370.73,5315.0,55.9,56.6,0.3,0.35,0.971,-0.029]
["2024-06-07 13:27:04",5370.73,5320.0,51.0,51.6,0.35,0.4,0.966,-0.034]
["2024-06-07 13:27:04",5370.73,5325.0,46.1,46.7,0.4,0.5,0.958,-0.042]
["2024-06-07 13:27:04",5370.73,5330.0,41.2,41.8,0.5,0.6,0.948,-0.052]
["2024-06-07 13:27:04",5370.73,5335.0,36.3,36.9,0.65,0.7,0.935,-0.065]
["2024-06-07 13:27:04",5370.73,5340.0,31.5,32.1,0.85,0.9,0.915,-0.085]
["2024-06-07 13:27:04",5370.73,5345.0,26.8,27.3,1.1,1.15,0.887,-0.113]
["2024-06-07 13:27:04",5370.73,5350.0,22.2,22.7,1.5,1.55,0.848,-0.152]
["2024-06-07 13:27:04",5370.73,5355.0,17.9,18.3,2.1,2.2,0.792,-0.208]
["2024-06-07 13:27:04",5370.73,5360.0,13.8,14.2,3.1,3.2,0.717,-0.284]
["2024-06-07 13:27:04",5370.73,5365.0,10.4,10.6,4.4,4.6,0.62,-0.38]
["2024-06-07 13:27:04",5370.73,5370.0,7.4,7.5,6.4,6.6,0.51,-0.49]
["2024-06-07 13:27:04",5370.73,5375.0,5.0,5.1,9.1,9.2,0.396,-0.604]
["2024-06-07 13:27:04",5370.73,5380.0,3.2,3.4,12.2,12.5,0.291,-0.709]
["2024-06-07 13:27:04",5370.73,5385.0,2.05,2.1,15.9,16.4,0.201,-0.799]
["2024-06-07 13:27:04",5370.73,5390.0,1.2,1.3,20.1,20.6,0.135,-0.865]
["2024-06-07 13:27:04",5370.73,5395.0,0.75,0.8,24.5,25.1,0.087,-0.913]
["2024-06-07 13:27:04",5370.73,5400.0,0.45,0.5,29.3,29.9,0.057,-0.941]
["2024-06-07 13:27:04",5370.73,5405.0,0.25,0.35,34.1,34.7,0.036,-0.964]
["2024-06-07 13:27:04",5370.73,5410.0,0.15,0.2,38.9,39.6,0.024,-0.976]
["2024-06-07 13:27:04",5370.73,5415.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-06-07 13:27:04",5370.73,5420.0,0.05,0.15,48.9,49.5,0.013,-0.987]
["2024-06-07 13:27:04",5370.73,5425.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-06-07 13:27:04",5370.73,5430.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-07 13:27:04",5370.73,5435.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5440.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5445.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5450.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5455.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5460.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5465.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-07 13:27:04",5370.73,5470.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-07 13:27:04",5370.73,5475.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-07 13:27:04",5370.73,5480.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-06-07 13:27:04",5370.73,5485.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-06-07 13:27:13",5370.4,5265.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:13",5370.4,5270.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:13",5370.4,5275.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:13",5370.4,5280.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:13",5370.4,5285.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:13",5370.4,5290.0,80.2,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:13",5370.4,5295.0,75.3,75.8,0.1,0.2,0.987,-0.013]
["2024-06-07 13:27:13",5370.4,5300.0,70.3,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:27:13",5370.4,5305.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:27:13",5370.4,5310.0,60.4,60.9,0.25,0.3,0.976,-0.024]
["2024-06-07 13:27:13",5370.4,5315.0,55.4,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:27:13",5370.4,5320.0,50.5,51.0,0.35,0.4,0.966,-0.034]
["2024-06-07 13:27:13",5370.4,5325.0,45.6,46.1,0.4,0.5,0.958,-0.042]
["2024-06-07 13:27:13",5370.4,5330.0,40.7,41.2,0.55,0.6,0.948,-0.052]
["2024-06-07 13:27:13",5370.4,5335.0,35.8,36.4,0.65,0.75,0.933,-0.067]
["2024-06-07 13:27:13",5370.4,5340.0,31.0,31.6,0.85,0.95,0.915,-0.085]
["2024-06-07 13:27:13",5370.4,5345.0,26.3,26.8,1.15,1.2,0.887,-0.113]
["2024-06-07 13:27:13",5370.4,5350.0,21.7,22.3,1.55,1.65,0.849,-0.151]
["2024-06-07 13:27:13",5370.4,5355.0,17.4,17.8,2.2,2.3,0.794,-0.206]
["2024-06-07 13:27:13",5370.4,5360.0,13.4,13.8,3.2,3.3,0.721,-0.279]
["2024-06-07 13:27:13",5370.4,5365.0,10.0,10.2,4.7,4.8,0.624,-0.376]
["2024-06-07 13:27:13",5370.4,5370.0,7.1,7.3,6.7,6.9,0.515,-0.485]
["2024-06-07 13:27:13",5370.4,5375.0,4.8,4.9,9.4,9.6,0.401,-0.599]
["2024-06-07 13:27:13",5370.4,5380.0,3.1,3.2,12.6,13.0,0.294,-0.707]
["2024-06-07 13:27:13",5370.4,5385.0,1.95,2.0,16.4,16.8,0.206,-0.794]
["2024-06-07 13:27:13",5370.4,5390.0,1.15,1.25,20.8,21.0,0.137,-0.863]
["2024-06-07 13:27:13",5370.4,5395.0,0.7,0.75,25.1,25.6,0.091,-0.909]
["2024-06-07 13:27:13",5370.4,5400.0,0.4,0.5,29.8,30.4,0.059,-0.941]
["2024-06-07 13:27:13",5370.4,5405.0,0.25,0.3,34.6,35.2,0.036,-0.964]
["2024-06-07 13:27:13",5370.4,5410.0,0.15,0.2,39.5,40.1,0.024,-0.976]
["2024-06-07 13:27:13",5370.4,5415.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-07 13:27:13",5370.4,5420.0,0.05,0.15,49.4,50.0,0.013,-0.987]
["2024-06-07 13:27:13",5370.4,5425.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-07 13:27:13",5370.4,5430.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-07 13:27:13",5370.4,5435.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5440.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5445.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5450.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5455.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5460.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5465.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 13:27:13",5370.4,5470.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 13:27:13",5370.4,5475.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 13:27:13",5370.4,5480.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 13:27:13",5370.4,5485.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-07 13:27:23",5370.14,5265.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:23",5370.14,5270.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:23",5370.14,5275.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:23",5370.14,5280.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:23",5370.14,5285.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:23",5370.14,5290.0,80.0,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:23",5370.14,5295.0,75.1,75.6,0.1,0.2,0.987,-0.013]
["2024-06-07 13:27:23",5370.14,5300.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:27:23",5370.14,5305.0,65.1,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:27:23",5370.14,5310.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:27:23",5370.14,5315.0,55.2,55.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:27:23",5370.14,5320.0,50.3,50.8,0.35,0.4,0.966,-0.034]
["2024-06-07 13:27:23",5370.14,5325.0,45.4,45.9,0.45,0.5,0.958,-0.042]
["2024-06-07 13:27:23",5370.14,5330.0,40.5,41.0,0.55,0.6,0.948,-0.052]
["2024-06-07 13:27:23",5370.14,5335.0,35.6,36.1,0.65,0.75,0.933,-0.067]
["2024-06-07 13:27:23",5370.14,5340.0,30.8,31.3,0.9,0.95,0.915,-0.085]
["2024-06-07 13:27:23",5370.14,5345.0,26.1,26.6,1.15,1.2,0.887,-0.113]
["2024-06-07 13:27:23",5370.14,5350.0,21.6,22.0,1.6,1.65,0.849,-0.151]
["2024-06-07 13:27:23",5370.14,5355.0,17.2,17.6,2.25,2.3,0.794,-0.206]
["2024-06-07 13:27:23",5370.14,5360.0,13.3,13.7,3.3,3.4,0.721,-0.279]
["2024-06-07 13:27:23",5370.14,5365.0,9.9,10.1,4.8,4.9,0.624,-0.376]
["2024-06-07 13:27:23",5370.14,5370.0,7.0,7.2,6.8,7.0,0.515,-0.485]
["2024-06-07 13:27:23",5370.14,5375.0,4.7,4.8,9.5,9.7,0.401,-0.599]
["2024-06-07 13:27:23",5370.14,5380.0,3.0,3.1,12.7,13.1,0.294,-0.707]
["2024-06-07 13:27:23",5370.14,5385.0,1.9,1.95,16.5,17.0,0.206,-0.794]
["2024-06-07 13:27:23",5370.14,5390.0,1.15,1.2,20.8,21.2,0.137,-0.863]
["2024-06-07 13:27:23",5370.14,5395.0,0.7,0.75,25.3,25.8,0.091,-0.909]
["2024-06-07 13:27:23",5370.14,5400.0,0.4,0.5,30.0,30.5,0.059,-0.941]
["2024-06-07 13:27:23",5370.14,5405.0,0.25,0.3,34.9,35.4,0.036,-0.964]
["2024-06-07 13:27:23",5370.14,5410.0,0.15,0.2,39.7,40.3,0.024,-0.976]
["2024-06-07 13:27:23",5370.14,5415.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2024-06-07 13:27:23",5370.14,5420.0,0.05,0.15,49.7,50.2,0.013,-0.987]
["2024-06-07 13:27:23",5370.14,5425.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-07 13:27:23",5370.14,5430.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-07 13:27:23",5370.14,5435.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5440.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5445.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5450.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5455.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5460.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5465.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 13:27:23",5370.14,5470.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 13:27:23",5370.14,5475.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 13:27:23",5370.14,5480.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 13:27:23",5370.14,5485.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-07 13:27:32",5370.24,5265.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:32",5370.24,5270.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:32",5370.24,5275.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:32",5370.24,5280.0,90.0,90.5,0.1,0.15,0.994,-0.006]
["2024-06-07 13:27:32",5370.24,5285.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:32",5370.24,5290.0,80.1,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:32",5370.24,5295.0,75.1,75.6,0.15,0.2,0.987,-0.013]
["2024-06-07 13:27:32",5370.24,5300.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:27:32",5370.24,5305.0,65.2,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:27:32",5370.24,5310.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:27:32",5370.24,5315.0,55.3,55.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:27:32",5370.24,5320.0,50.3,50.8,0.35,0.4,0.966,-0.034]
["2024-06-07 13:27:32",5370.24,5325.0,45.4,45.9,0.45,0.5,0.956,-0.044]
["2024-06-07 13:27:32",5370.24,5330.0,40.5,41.0,0.55,0.6,0.946,-0.054]
["2024-06-07 13:27:32",5370.24,5335.0,35.6,36.2,0.7,0.75,0.933,-0.067]
["2024-06-07 13:27:32",5370.24,5340.0,30.9,31.4,0.9,0.95,0.911,-0.089]
["2024-06-07 13:27:32",5370.24,5345.0,26.1,26.6,1.15,1.25,0.885,-0.115]
["2024-06-07 13:27:32",5370.24,5350.0,21.6,22.1,1.6,1.7,0.844,-0.156]
["2024-06-07 13:27:32",5370.24,5355.0,17.3,17.7,2.3,2.35,0.787,-0.213]
["2024-06-07 13:27:32",5370.24,5360.0,13.4,13.7,3.3,3.4,0.71,-0.29]
["2024-06-07 13:27:32",5370.24,5365.0,10.0,10.1,4.8,4.9,0.613,-0.387]
["2024-06-07 13:27:32",5370.24,5370.0,7.0,7.2,6.8,7.0,0.503,-0.497]
["2024-06-07 13:27:32",5370.24,5375.0,4.7,4.8,9.5,9.6,0.389,-0.611]
["2024-06-07 13:27:32",5370.24,5380.0,3.1,3.2,12.7,13.0,0.284,-0.716]
["2024-06-07 13:27:32",5370.24,5385.0,1.9,1.95,16.5,16.9,0.198,-0.802]
["2024-06-07 13:27:32",5370.24,5390.0,1.15,1.2,20.8,21.2,0.132,-0.868]
["2024-06-07 13:27:32",5370.24,5395.0,0.7,0.75,25.3,25.8,0.087,-0.913]
["2024-06-07 13:27:32",5370.24,5400.0,0.4,0.45,30.0,30.5,0.056,-0.944]
["2024-06-07 13:27:32",5370.24,5405.0,0.25,0.3,34.8,35.4,0.036,-0.964]
["2024-06-07 13:27:32",5370.24,5410.0,0.15,0.2,39.7,40.3,0.023,-0.977]
["2024-06-07 13:27:32",5370.24,5415.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2024-06-07 13:27:32",5370.24,5420.0,0.05,0.15,49.7,50.2,0.013,-0.987]
["2024-06-07 13:27:32",5370.24,5425.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-07 13:27:32",5370.24,5430.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-07 13:27:32",5370.24,5435.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5440.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5445.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5450.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5455.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5460.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5465.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 13:27:32",5370.24,5470.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 13:27:32",5370.24,5475.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 13:27:32",5370.24,5480.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 13:27:32",5370.24,5485.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-07 13:27:42",5370.22,5265.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:42",5370.22,5270.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:42",5370.22,5275.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:42",5370.22,5280.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:42",5370.22,5285.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:42",5370.22,5290.0,79.8,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:42",5370.22,5295.0,74.8,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:27:42",5370.22,5300.0,70.0,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:27:42",5370.22,5305.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:27:42",5370.22,5310.0,60.0,60.6,0.25,0.3,0.976,-0.024]
["2024-06-07 13:27:42",5370.22,5315.0,55.1,55.7,0.3,0.35,0.971,-0.029]
["2024-06-07 13:27:42",5370.22,5320.0,50.1,50.7,0.35,0.4,0.966,-0.034]
["2024-06-07 13:27:42",5370.22,5325.0,45.2,45.8,0.45,0.5,0.956,-0.044]
["2024-06-07 13:27:42",5370.22,5330.0,40.3,40.9,0.55,0.6,0.946,-0.054]
["2024-06-07 13:27:42",5370.22,5335.0,35.4,36.1,0.7,0.75,0.931,-0.069]
["2024-06-07 13:27:42",5370.22,5340.0,30.6,31.3,0.9,0.95,0.911,-0.089]
["2024-06-07 13:27:42",5370.22,5345.0,25.9,26.5,1.15,1.25,0.884,-0.116]
["2024-06-07 13:27:42",5370.22,5350.0,21.4,22.0,1.6,1.7,0.843,-0.157]
["2024-06-07 13:27:42",5370.22,5355.0,17.2,17.6,2.3,2.4,0.787,-0.213]
["2024-06-07 13:27:42",5370.22,5360.0,13.2,13.6,3.3,3.4,0.71,-0.29]
["2024-06-07 13:27:42",5370.22,5365.0,9.8,10.1,4.8,4.9,0.614,-0.386]
["2024-06-07 13:27:42",5370.22,5370.0,7.0,7.1,6.9,7.0,0.504,-0.496]
["2024-06-07 13:27:42",5370.22,5375.0,4.7,4.8,9.6,9.8,0.39,-0.61]
["2024-06-07 13:27:42",5370.22,5380.0,3.0,3.1,12.8,13.1,0.285,-0.715]
["2024-06-07 13:27:42",5370.22,5385.0,1.85,1.9,16.6,17.1,0.197,-0.803]
["2024-06-07 13:27:42",5370.22,5390.0,1.1,1.2,20.9,21.4,0.132,-0.868]
["2024-06-07 13:27:42",5370.22,5395.0,0.65,0.7,25.4,26.0,0.087,-0.913]
["2024-06-07 13:27:42",5370.22,5400.0,0.4,0.45,30.1,30.7,0.054,-0.946]
["2024-06-07 13:27:42",5370.22,5405.0,0.25,0.3,34.9,35.6,0.036,-0.964]
["2024-06-07 13:27:42",5370.22,5410.0,0.15,0.2,39.8,40.5,0.023,-0.977]
["2024-06-07 13:27:42",5370.22,5415.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-06-07 13:27:42",5370.22,5420.0,0.05,0.15,49.7,50.4,0.013,-0.987]
["2024-06-07 13:27:42",5370.22,5425.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-06-07 13:27:42",5370.22,5430.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-06-07 13:27:42",5370.22,5435.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5440.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5445.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5450.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5455.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5460.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5465.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-07 13:27:42",5370.22,5470.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 13:27:42",5370.22,5475.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 13:27:42",5370.22,5480.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 13:27:42",5370.22,5485.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-06-07 13:27:51",5370.11,5265.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:51",5370.11,5270.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:51",5370.11,5275.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:27:51",5370.11,5280.0,90.2,90.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:51",5370.11,5285.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:51",5370.11,5290.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:27:51",5370.11,5295.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:27:51",5370.11,5300.0,70.3,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:27:51",5370.11,5305.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:27:51",5370.11,5310.0,60.4,60.9,0.25,0.3,0.976,-0.024]
["2024-06-07 13:27:51",5370.11,5315.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:27:51",5370.11,5320.0,50.5,51.0,0.35,0.4,0.966,-0.034]
["2024-06-07 13:27:51",5370.11,5325.0,45.6,46.1,0.45,0.5,0.956,-0.044]
["2024-06-07 13:27:51",5370.11,5330.0,40.7,41.2,0.55,0.6,0.946,-0.054]
["2024-06-07 13:27:51",5370.11,5335.0,35.8,36.4,0.7,0.75,0.931,-0.069]
["2024-06-07 13:27:51",5370.11,5340.0,31.0,31.5,0.9,0.95,0.911,-0.089]
["2024-06-07 13:27:51",5370.11,5345.0,26.3,26.8,1.15,1.2,0.884,-0.116]
["2024-06-07 13:27:51",5370.11,5350.0,21.8,22.2,1.6,1.65,0.843,-0.157]
["2024-06-07 13:27:51",5370.11,5355.0,17.5,17.9,2.25,2.35,0.787,-0.213]
["2024-06-07 13:27:51",5370.11,5360.0,13.5,13.9,3.2,3.4,0.71,-0.29]
["2024-06-07 13:27:51",5370.11,5365.0,10.1,10.3,4.7,4.8,0.614,-0.386]
["2024-06-07 13:27:51",5370.11,5370.0,7.1,7.3,6.7,6.9,0.504,-0.496]
["2024-06-07 13:27:51",5370.11,5375.0,4.8,4.9,9.4,9.6,0.39,-0.61]
["2024-06-07 13:27:51",5370.11,5380.0,3.1,3.2,12.6,12.9,0.285,-0.715]
["2024-06-07 13:27:51",5370.11,5385.0,1.9,2.0,16.4,16.8,0.197,-0.803]
["2024-06-07 13:27:51",5370.11,5390.0,1.15,1.2,20.6,21.0,0.132,-0.868]
["2024-06-07 13:27:51",5370.11,5395.0,0.7,0.75,25.1,25.6,0.087,-0.913]
["2024-06-07 13:27:51",5370.11,5400.0,0.4,0.45,29.8,30.3,0.054,-0.946]
["2024-06-07 13:27:51",5370.11,5405.0,0.25,0.3,34.6,35.2,0.036,-0.964]
["2024-06-07 13:27:51",5370.11,5410.0,0.15,0.2,39.5,40.1,0.023,-0.977]
["2024-06-07 13:27:51",5370.11,5415.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-07 13:27:51",5370.11,5420.0,0.05,0.15,49.5,50.0,0.013,-0.987]
["2024-06-07 13:27:51",5370.11,5425.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-07 13:27:51",5370.11,5430.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-07 13:27:51",5370.11,5435.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5440.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5445.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5450.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5455.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5460.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5465.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-07 13:27:51",5370.11,5470.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-07 13:27:51",5370.11,5475.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-06-07 13:27:51",5370.11,5480.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-06-07 13:27:51",5370.11,5485.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-06-07 13:28:01",5370.28,5265.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:01",5370.28,5270.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:01",5370.28,5275.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:01",5370.28,5280.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:01",5370.28,5285.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:01",5370.28,5290.0,80.1,80.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:01",5370.28,5295.0,75.1,75.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:28:01",5370.28,5300.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:28:01",5370.28,5305.0,65.2,65.8,0.2,0.25,0.981,-0.019]
["2024-06-07 13:28:01",5370.28,5310.0,60.2,60.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:28:01",5370.28,5315.0,55.3,55.9,0.3,0.35,0.971,-0.029]
["2024-06-07 13:28:01",5370.28,5320.0,50.3,50.9,0.35,0.4,0.966,-0.034]
["2024-06-07 13:28:01",5370.28,5325.0,45.4,46.0,0.45,0.5,0.956,-0.044]
["2024-06-07 13:28:01",5370.28,5330.0,40.6,41.1,0.55,0.6,0.946,-0.054]
["2024-06-07 13:28:01",5370.28,5335.0,35.7,36.2,0.7,0.75,0.931,-0.069]
["2024-06-07 13:28:01",5370.28,5340.0,30.9,31.4,0.9,0.95,0.911,-0.089]
["2024-06-07 13:28:01",5370.28,5345.0,26.2,26.7,1.15,1.2,0.885,-0.115]
["2024-06-07 13:28:01",5370.28,5350.0,21.6,22.1,1.6,1.65,0.845,-0.155]
["2024-06-07 13:28:01",5370.28,5355.0,17.3,17.7,2.25,2.35,0.788,-0.212]
["2024-06-07 13:28:01",5370.28,5360.0,13.4,13.7,3.3,3.4,0.712,-0.288]
["2024-06-07 13:28:01",5370.28,5365.0,9.9,10.1,4.8,4.9,0.615,-0.385]
["2024-06-07 13:28:01",5370.28,5370.0,7.0,7.2,6.8,7.0,0.505,-0.495]
["2024-06-07 13:28:01",5370.28,5375.0,4.7,4.9,9.5,9.6,0.392,-0.608]
["2024-06-07 13:28:01",5370.28,5380.0,3.0,3.1,12.7,13.0,0.288,-0.712]
["2024-06-07 13:28:01",5370.28,5385.0,1.85,1.95,16.4,16.9,0.2,-0.8]
["2024-06-07 13:28:01",5370.28,5390.0,1.15,1.2,20.7,21.1,0.132,-0.868]
["2024-06-07 13:28:01",5370.28,5395.0,0.65,0.75,25.2,25.7,0.087,-0.913]
["2024-06-07 13:28:01",5370.28,5400.0,0.4,0.45,29.9,30.5,0.054,-0.946]
["2024-06-07 13:28:01",5370.28,5405.0,0.25,0.3,34.7,35.3,0.036,-0.964]
["2024-06-07 13:28:01",5370.28,5410.0,0.15,0.2,39.6,40.2,0.023,-0.977]
["2024-06-07 13:28:01",5370.28,5415.0,0.1,0.15,44.6,45.2,0.017,-0.983]
["2024-06-07 13:28:01",5370.28,5420.0,0.05,0.15,49.6,50.2,0.013,-0.987]
["2024-06-07 13:28:01",5370.28,5425.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-07 13:28:01",5370.28,5430.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-07 13:28:01",5370.28,5435.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5440.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5445.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5450.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5455.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5460.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5465.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-07 13:28:01",5370.28,5470.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-07 13:28:01",5370.28,5475.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-07 13:28:01",5370.28,5480.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 13:28:01",5370.28,5485.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 13:28:10",5369.25,5260.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:28:10",5369.25,5265.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:10",5369.25,5270.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:10",5369.25,5275.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:10",5369.25,5280.0,88.8,89.5,0.05,0.1,0.992,-0.008]
["2024-06-07 13:28:10",5369.25,5285.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:10",5369.25,5290.0,78.8,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:28:10",5369.25,5295.0,73.9,74.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:28:10",5369.25,5300.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:28:10",5369.25,5305.0,63.9,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:28:10",5369.25,5310.0,59.0,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:28:10",5369.25,5315.0,54.1,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:28:10",5369.25,5320.0,49.2,49.8,0.4,0.45,0.964,-0.036]
["2024-06-07 13:28:10",5369.25,5325.0,44.2,44.9,0.45,0.5,0.956,-0.044]
["2024-06-07 13:28:10",5369.25,5330.0,39.4,40.0,0.6,0.65,0.944,-0.056]
["2024-06-07 13:28:10",5369.25,5335.0,34.5,35.1,0.75,0.8,0.929,-0.071]
["2024-06-07 13:28:10",5369.25,5340.0,29.7,30.3,0.95,1.0,0.907,-0.092]
["2024-06-07 13:28:10",5369.25,5345.0,25.0,25.7,1.25,1.35,0.879,-0.121]
["2024-06-07 13:28:10",5369.25,5350.0,20.5,21.1,1.75,1.8,0.837,-0.163]
["2024-06-07 13:28:10",5369.25,5355.0,16.3,16.8,2.5,2.55,0.777,-0.223]
["2024-06-07 13:28:10",5369.25,5360.0,12.5,12.9,3.6,3.7,0.697,-0.303]
["2024-06-07 13:28:10",5369.25,5365.0,9.2,9.4,5.2,5.4,0.599,-0.401]
["2024-06-07 13:28:10",5369.25,5370.0,6.4,6.6,7.4,7.6,0.488,-0.512]
["2024-06-07 13:28:10",5369.25,5375.0,4.3,4.4,10.2,10.4,0.375,-0.624]
["2024-06-07 13:28:10",5369.25,5380.0,2.75,2.8,13.6,13.9,0.272,-0.728]
["2024-06-07 13:28:10",5369.25,5385.0,1.65,1.75,17.4,17.9,0.187,-0.813]
["2024-06-07 13:28:10",5369.25,5390.0,1.0,1.05,21.7,22.3,0.123,-0.877]
["2024-06-07 13:28:10",5369.25,5395.0,0.6,0.65,26.3,26.9,0.078,-0.922]
["2024-06-07 13:28:10",5369.25,5400.0,0.35,0.4,31.0,31.6,0.051,-0.949]
["2024-06-07 13:28:10",5369.25,5405.0,0.2,0.3,35.9,36.6,0.033,-0.967]
["2024-06-07 13:28:10",5369.25,5410.0,0.15,0.2,40.7,41.5,0.023,-0.977]
["2024-06-07 13:28:10",5369.25,5415.0,0.1,0.15,45.7,46.4,0.016,-0.984]
["2024-06-07 13:28:10",5369.25,5420.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-06-07 13:28:10",5369.25,5425.0,0.05,0.1,55.6,56.4,0.009,-0.99]
["2024-06-07 13:28:10",5369.25,5430.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-06-07 13:28:10",5369.25,5435.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 13:28:10",5369.25,5440.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 13:28:10",5369.25,5445.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 13:28:10",5369.25,5450.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 13:28:10",5369.25,5455.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 13:28:10",5369.25,5460.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 13:28:10",5369.25,5465.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-06-07 13:28:10",5369.25,5470.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 13:28:10",5369.25,5475.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 13:28:10",5369.25,5480.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 13:28:20",5367.78,5260.0,107.2,111.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:28:20",5367.78,5265.0,102.2,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:20",5367.78,5270.0,97.2,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:20",5367.78,5275.0,92.2,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:20",5367.78,5280.0,87.2,91.5,0.1,0.15,0.992,-0.008]
["2024-06-07 13:28:20",5367.78,5285.0,82.2,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:20",5367.78,5290.0,77.2,81.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:28:20",5367.78,5295.0,72.3,76.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:28:20",5367.78,5300.0,67.3,68.0,0.2,0.25,0.985,-0.015]
["2024-06-07 13:28:20",5367.78,5305.0,62.3,63.4,0.2,0.3,0.98,-0.02]
["2024-06-07 13:28:20",5367.78,5310.0,57.4,58.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:28:20",5367.78,5315.0,52.5,53.2,0.35,0.4,0.971,-0.029]
["2024-06-07 13:28:20",5367.78,5320.0,47.6,48.2,0.4,0.5,0.964,-0.036]
["2024-06-07 13:28:20",5367.78,5325.0,42.6,43.3,0.5,0.55,0.956,-0.044]
["2024-06-07 13:28:20",5367.78,5330.0,37.8,38.4,0.65,0.7,0.944,-0.056]
["2024-06-07 13:28:20",5367.78,5335.0,33.0,33.6,0.8,0.85,0.929,-0.071]
["2024-06-07 13:28:20",5367.78,5340.0,28.2,28.8,1.05,1.1,0.907,-0.092]
["2024-06-07 13:28:20",5367.78,5345.0,23.6,24.2,1.4,1.5,0.879,-0.121]
["2024-06-07 13:28:20",5367.78,5350.0,19.2,19.7,2.0,2.05,0.837,-0.163]
["2024-06-07 13:28:20",5367.78,5355.0,15.1,15.5,2.85,2.9,0.777,-0.223]
["2024-06-07 13:28:20",5367.78,5360.0,11.6,11.8,4.1,4.2,0.697,-0.303]
["2024-06-07 13:28:20",5367.78,5365.0,8.4,8.5,5.9,6.0,0.599,-0.401]
["2024-06-07 13:28:20",5367.78,5370.0,5.8,5.9,8.3,8.4,0.488,-0.512]
["2024-06-07 13:28:20",5367.78,5375.0,3.8,3.9,11.3,11.4,0.375,-0.624]
["2024-06-07 13:28:20",5367.78,5380.0,2.4,2.45,14.8,15.2,0.272,-0.728]
["2024-06-07 13:28:20",5367.78,5385.0,1.45,1.5,18.8,19.3,0.187,-0.813]
["2024-06-07 13:28:20",5367.78,5390.0,0.85,0.9,23.2,23.8,0.123,-0.877]
["2024-06-07 13:28:20",5367.78,5395.0,0.5,0.55,27.8,28.4,0.078,-0.922]
["2024-06-07 13:28:20",5367.78,5400.0,0.3,0.35,32.6,33.2,0.051,-0.949]
["2024-06-07 13:28:20",5367.78,5405.0,0.2,0.25,37.5,38.1,0.033,-0.967]
["2024-06-07 13:28:20",5367.78,5410.0,0.1,0.2,42.1,43.0,0.023,-0.977]
["2024-06-07 13:28:20",5367.78,5415.0,0.1,0.15,47.0,48.0,0.016,-0.984]
["2024-06-07 13:28:20",5367.78,5420.0,0.05,0.1,52.0,53.0,0.01,-0.99]
["2024-06-07 13:28:20",5367.78,5425.0,0.05,0.1,57.0,58.0,0.009,-0.99]
["2024-06-07 13:28:20",5367.78,5430.0,0.0,0.1,62.0,63.0,0.009,-0.991]
["2024-06-07 13:28:20",5367.78,5435.0,0.0,0.05,63.7,67.9,0.003,-0.997]
["2024-06-07 13:28:20",5367.78,5440.0,0.0,0.05,68.7,72.9,0.003,-0.997]
["2024-06-07 13:28:20",5367.78,5445.0,0.0,0.05,73.7,77.9,0.003,-0.997]
["2024-06-07 13:28:20",5367.78,5450.0,0.0,0.05,78.6,82.9,0.003,-0.997]
["2024-06-07 13:28:20",5367.78,5455.0,0.0,0.05,83.6,87.9,0.003,-0.997]
["2024-06-07 13:28:20",5367.78,5460.0,0.0,0.05,88.4,92.9,0.003,-0.997]
["2024-06-07 13:28:20",5367.78,5465.0,0.0,0.05,93.4,97.9,0.002,-0.997]
["2024-06-07 13:28:20",5367.78,5470.0,0.0,0.05,98.8,102.9,0.002,-0.998]
["2024-06-07 13:28:20",5367.78,5475.0,0.0,0.05,103.8,107.9,0.002,-0.998]
["2024-06-07 13:28:20",5367.78,5480.0,0.0,0.05,108.7,112.9,0.002,-0.998]
["2024-06-07 13:28:29",5368.15,5260.0,107.9,108.8,0.05,0.1,0.994,-0.005]
["2024-06-07 13:28:29",5368.15,5265.0,102.9,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:29",5368.15,5270.0,97.9,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:29",5368.15,5275.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:29",5368.15,5280.0,88.1,88.9,0.05,0.15,0.992,-0.008]
["2024-06-07 13:28:29",5368.15,5285.0,82.9,83.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:29",5368.15,5290.0,78.0,78.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:28:29",5368.15,5295.0,73.0,73.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:28:29",5368.15,5300.0,68.2,68.9,0.15,0.25,0.981,-0.019]
["2024-06-07 13:28:29",5368.15,5305.0,63.1,64.0,0.2,0.25,0.978,-0.022]
["2024-06-07 13:28:29",5368.15,5310.0,58.3,59.0,0.25,0.3,0.975,-0.025]
["2024-06-07 13:28:29",5368.15,5315.0,53.2,54.1,0.35,0.4,0.967,-0.033]
["2024-06-07 13:28:29",5368.15,5320.0,48.5,49.1,0.4,0.45,0.961,-0.039]
["2024-06-07 13:28:29",5368.15,5325.0,43.5,44.2,0.5,0.55,0.951,-0.049]
["2024-06-07 13:28:29",5368.15,5330.0,38.7,39.4,0.6,0.65,0.937,-0.063]
["2024-06-07 13:28:29",5368.15,5335.0,33.8,34.5,0.8,0.85,0.922,-0.078]
["2024-06-07 13:28:29",5368.15,5340.0,29.1,29.7,1.0,1.05,0.896,-0.104]
["2024-06-07 13:28:29",5368.15,5345.0,24.4,25.1,1.35,1.4,0.864,-0.136]
["2024-06-07 13:28:29",5368.15,5350.0,19.9,20.6,1.9,1.95,0.815,-0.185]
["2024-06-07 13:28:29",5368.15,5355.0,15.9,16.3,2.7,2.75,0.75,-0.25]
["2024-06-07 13:28:29",5368.15,5360.0,12.2,12.4,3.8,4.0,0.664,-0.336]
["2024-06-07 13:28:29",5368.15,5365.0,8.9,9.1,5.5,5.7,0.564,-0.436]
["2024-06-07 13:28:29",5368.15,5370.0,6.2,6.3,7.8,8.0,0.452,-0.548]
["2024-06-07 13:28:29",5368.15,5375.0,4.1,4.3,10.7,10.9,0.342,-0.658]
["2024-06-07 13:28:29",5368.15,5380.0,2.6,2.7,14.1,14.5,0.243,-0.756]
["2024-06-07 13:28:29",5368.15,5385.0,1.6,1.65,18.0,18.6,0.165,-0.835]
["2024-06-07 13:28:29",5368.15,5390.0,0.95,1.0,22.3,22.9,0.108,-0.892]
["2024-06-07 13:28:29",5368.15,5395.0,0.55,0.6,26.9,27.6,0.071,-0.929]
["2024-06-07 13:28:29",5368.15,5400.0,0.35,0.4,31.6,32.3,0.043,-0.957]
["2024-06-07 13:28:29",5368.15,5405.0,0.2,0.25,36.5,37.3,0.03,-0.97]
["2024-06-07 13:28:29",5368.15,5410.0,0.1,0.2,41.4,42.3,0.02,-0.98]
["2024-06-07 13:28:29",5368.15,5415.0,0.1,0.15,46.4,47.3,0.016,-0.984]
["2024-06-07 13:28:29",5368.15,5420.0,0.05,0.1,51.3,52.1,0.01,-0.99]
["2024-06-07 13:28:29",5368.15,5425.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-06-07 13:28:29",5368.15,5430.0,0.05,0.1,61.3,62.2,0.009,-0.991]
["2024-06-07 13:28:29",5368.15,5435.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5440.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5445.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5450.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5455.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5460.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5465.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-06-07 13:28:29",5368.15,5470.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-06-07 13:28:29",5368.15,5475.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-07 13:28:29",5368.15,5480.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-06-07 13:28:38",5368.04,5260.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-06-07 13:28:38",5368.04,5265.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:38",5368.04,5270.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:38",5368.04,5275.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:38",5368.04,5280.0,88.0,88.6,0.05,0.15,0.992,-0.008]
["2024-06-07 13:28:38",5368.04,5285.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:38",5368.04,5290.0,78.0,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:28:38",5368.04,5295.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:28:38",5368.04,5300.0,68.1,68.7,0.15,0.25,0.981,-0.017]
["2024-06-07 13:28:38",5368.04,5305.0,63.1,63.7,0.2,0.3,0.979,-0.021]
["2024-06-07 13:28:38",5368.04,5310.0,58.2,58.8,0.25,0.3,0.975,-0.025]
["2024-06-07 13:28:38",5368.04,5315.0,53.2,53.9,0.35,0.4,0.967,-0.033]
["2024-06-07 13:28:38",5368.04,5320.0,48.3,48.9,0.4,0.45,0.961,-0.039]
["2024-06-07 13:28:38",5368.04,5325.0,43.4,44.0,0.5,0.55,0.951,-0.048]
["2024-06-07 13:28:38",5368.04,5330.0,38.5,39.1,0.6,0.7,0.939,-0.061]
["2024-06-07 13:28:38",5368.04,5335.0,33.7,34.3,0.75,0.85,0.924,-0.076]
["2024-06-07 13:28:38",5368.04,5340.0,29.0,29.5,1.0,1.1,0.9,-0.1]
["2024-06-07 13:28:38",5368.04,5345.0,24.3,24.9,1.35,1.4,0.868,-0.132]
["2024-06-07 13:28:38",5368.04,5350.0,19.9,20.3,1.9,1.95,0.821,-0.179]
["2024-06-07 13:28:38",5368.04,5355.0,15.7,16.1,2.7,2.75,0.756,-0.244]
["2024-06-07 13:28:38",5368.04,5360.0,12.1,12.2,3.9,4.0,0.671,-0.336]
["2024-06-07 13:28:38",5368.04,5365.0,8.8,9.0,5.6,5.7,0.569,-0.431]
["2024-06-07 13:28:38",5368.04,5370.0,6.1,6.2,7.9,8.1,0.457,-0.543]
["2024-06-07 13:28:38",5368.04,5375.0,4.0,4.2,10.8,11.0,0.348,-0.658]
["2024-06-07 13:28:38",5368.04,5380.0,2.6,2.65,14.2,14.6,0.25,-0.75]
["2024-06-07 13:28:38",5368.04,5385.0,1.55,1.65,18.2,18.6,0.17,-0.83]
["2024-06-07 13:28:38",5368.04,5390.0,0.9,0.95,22.5,23.0,0.108,-0.891]
["2024-06-07 13:28:38",5368.04,5395.0,0.55,0.6,27.1,27.7,0.071,-0.929]
["2024-06-07 13:28:38",5368.04,5400.0,0.3,0.35,31.9,32.5,0.043,-0.957]
["2024-06-07 13:28:38",5368.04,5405.0,0.2,0.25,36.7,37.3,0.03,-0.97]
["2024-06-07 13:28:38",5368.04,5410.0,0.1,0.2,41.6,42.3,0.02,-0.98]
["2024-06-07 13:28:38",5368.04,5415.0,0.1,0.15,46.6,47.2,0.016,-0.984]
["2024-06-07 13:28:38",5368.04,5420.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-06-07 13:28:38",5368.04,5425.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-07 13:28:38",5368.04,5430.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-07 13:28:38",5368.04,5435.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-07 13:28:38",5368.04,5440.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-07 13:28:38",5368.04,5445.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 13:28:38",5368.04,5450.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 13:28:38",5368.04,5455.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 13:28:38",5368.04,5460.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 13:28:38",5368.04,5465.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-07 13:28:38",5368.04,5470.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 13:28:38",5368.04,5475.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 13:28:38",5368.04,5480.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 13:28:48",5368.02,5260.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:28:48",5368.02,5265.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:48",5368.02,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:48",5368.02,5275.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:48",5368.02,5280.0,87.8,88.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:28:48",5368.02,5285.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:48",5368.02,5290.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:28:48",5368.02,5295.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:28:48",5368.02,5300.0,67.9,68.6,0.2,0.25,0.983,-0.017]
["2024-06-07 13:28:48",5368.02,5305.0,62.9,63.7,0.2,0.3,0.979,-0.021]
["2024-06-07 13:28:48",5368.02,5310.0,58.0,58.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:28:48",5368.02,5315.0,53.1,53.8,0.35,0.4,0.967,-0.033]
["2024-06-07 13:28:48",5368.02,5320.0,48.2,48.9,0.4,0.45,0.961,-0.039]
["2024-06-07 13:28:48",5368.02,5325.0,43.3,44.0,0.5,0.55,0.952,-0.048]
["2024-06-07 13:28:48",5368.02,5330.0,38.5,39.1,0.65,0.7,0.939,-0.061]
["2024-06-07 13:28:48",5368.02,5335.0,33.6,34.2,0.8,0.85,0.924,-0.076]
["2024-06-07 13:28:48",5368.02,5340.0,28.9,29.5,1.05,1.1,0.9,-0.1]
["2024-06-07 13:28:48",5368.02,5345.0,24.2,24.6,1.4,1.45,0.868,-0.132]
["2024-06-07 13:28:48",5368.02,5350.0,19.8,20.3,1.95,2.0,0.821,-0.179]
["2024-06-07 13:28:48",5368.02,5355.0,15.7,16.1,2.75,2.8,0.756,-0.244]
["2024-06-07 13:28:48",5368.02,5360.0,12.0,12.2,3.9,4.1,0.671,-0.329]
["2024-06-07 13:28:48",5368.02,5365.0,8.7,8.9,5.6,5.8,0.569,-0.431]
["2024-06-07 13:28:48",5368.02,5370.0,6.1,6.2,8.0,8.1,0.457,-0.543]
["2024-06-07 13:28:48",5368.02,5375.0,4.0,4.1,10.9,11.1,0.348,-0.652]
["2024-06-07 13:28:48",5368.02,5380.0,2.55,2.6,14.3,14.7,0.25,-0.75]
["2024-06-07 13:28:48",5368.02,5385.0,1.55,1.6,18.4,18.7,0.17,-0.83]
["2024-06-07 13:28:48",5368.02,5390.0,0.9,1.0,22.6,23.1,0.109,-0.891]
["2024-06-07 13:28:48",5368.02,5395.0,0.55,0.6,27.2,27.8,0.071,-0.929]
["2024-06-07 13:28:48",5368.02,5400.0,0.3,0.4,31.9,32.5,0.043,-0.957]
["2024-06-07 13:28:48",5368.02,5405.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-06-07 13:28:48",5368.02,5410.0,0.1,0.2,41.7,42.4,0.02,-0.98]
["2024-06-07 13:28:48",5368.02,5415.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-06-07 13:28:48",5368.02,5420.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-06-07 13:28:48",5368.02,5425.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-07 13:28:48",5368.02,5430.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-06-07 13:28:48",5368.02,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:28:48",5368.02,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:28:48",5368.02,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:28:48",5368.02,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:28:48",5368.02,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 13:28:48",5368.02,5460.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 13:28:48",5368.02,5465.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-07 13:28:48",5368.02,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 13:28:48",5368.02,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 13:28:48",5368.02,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 13:28:58",5368.35,5260.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:28:58",5368.35,5265.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:58",5368.35,5270.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:58",5368.35,5275.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:28:58",5368.35,5280.0,88.3,88.8,0.05,0.1,0.992,-0.008]
["2024-06-07 13:28:58",5368.35,5285.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:28:58",5368.35,5290.0,78.3,78.9,0.15,0.2,0.989,-0.011]
["2024-06-07 13:28:58",5368.35,5295.0,73.4,73.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:28:58",5368.35,5300.0,68.4,68.9,0.15,0.25,0.981,-0.019]
["2024-06-07 13:28:58",5368.35,5305.0,63.4,64.0,0.2,0.3,0.979,-0.021]
["2024-06-07 13:28:58",5368.35,5310.0,58.5,59.0,0.25,0.3,0.975,-0.025]
["2024-06-07 13:28:58",5368.35,5315.0,53.6,54.1,0.3,0.4,0.967,-0.033]
["2024-06-07 13:28:58",5368.35,5320.0,48.6,49.2,0.4,0.45,0.961,-0.039]
["2024-06-07 13:28:58",5368.35,5325.0,43.7,44.3,0.5,0.55,0.952,-0.048]
["2024-06-07 13:28:58",5368.35,5330.0,38.9,39.4,0.6,0.7,0.939,-0.061]
["2024-06-07 13:28:58",5368.35,5335.0,34.0,34.5,0.8,0.85,0.922,-0.078]
["2024-06-07 13:28:58",5368.35,5340.0,29.3,29.8,1.0,1.1,0.9,-0.1]
["2024-06-07 13:28:58",5368.35,5345.0,24.6,25.1,1.35,1.4,0.868,-0.132]
["2024-06-07 13:28:58",5368.35,5350.0,20.2,20.6,1.9,1.95,0.821,-0.179]
["2024-06-07 13:28:58",5368.35,5355.0,16.0,16.4,2.7,2.75,0.757,-0.243]
["2024-06-07 13:28:58",5368.35,5360.0,12.2,12.4,3.8,4.0,0.672,-0.328]
["2024-06-07 13:28:58",5368.35,5365.0,8.9,9.1,5.5,5.7,0.57,-0.43]
["2024-06-07 13:28:58",5368.35,5370.0,6.2,6.4,7.8,7.9,0.458,-0.542]
["2024-06-07 13:28:58",5368.35,5375.0,4.1,4.3,10.7,10.9,0.349,-0.651]
["2024-06-07 13:28:58",5368.35,5380.0,2.65,2.7,14.0,14.4,0.251,-0.749]
["2024-06-07 13:28:58",5368.35,5385.0,1.6,1.65,17.9,18.4,0.171,-0.829]
["2024-06-07 13:28:58",5368.35,5390.0,0.95,1.0,22.3,22.7,0.112,-0.888]
["2024-06-07 13:28:58",5368.35,5395.0,0.55,0.6,26.9,27.4,0.071,-0.929]
["2024-06-07 13:28:58",5368.35,5400.0,0.35,0.4,31.6,32.1,0.048,-0.952]
["2024-06-07 13:28:58",5368.35,5405.0,0.2,0.25,36.5,37.0,0.03,-0.97]
["2024-06-07 13:28:58",5368.35,5410.0,0.15,0.2,41.4,42.0,0.023,-0.977]
["2024-06-07 13:28:58",5368.35,5415.0,0.1,0.15,46.4,46.9,0.016,-0.984]
["2024-06-07 13:28:58",5368.35,5420.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-07 13:28:58",5368.35,5425.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-06-07 13:28:58",5368.35,5430.0,0.05,0.1,61.3,61.9,0.006,-0.994]
["2024-06-07 13:28:58",5368.35,5435.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-07 13:28:58",5368.35,5440.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 13:28:58",5368.35,5445.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 13:28:58",5368.35,5450.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 13:28:58",5368.35,5455.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 13:28:58",5368.35,5460.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 13:28:58",5368.35,5465.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-07 13:28:58",5368.35,5470.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 13:28:58",5368.35,5475.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 13:28:58",5368.35,5480.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 13:29:07",5368.6,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:29:07",5368.6,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:07",5368.6,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:07",5368.6,5275.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:07",5368.6,5280.0,88.6,89.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:29:07",5368.6,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:07",5368.6,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:29:07",5368.6,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:29:07",5368.6,5300.0,68.7,69.2,0.15,0.25,0.981,-0.019]
["2024-06-07 13:29:07",5368.6,5305.0,63.7,64.2,0.2,0.3,0.979,-0.021]
["2024-06-07 13:29:07",5368.6,5310.0,58.8,59.3,0.25,0.3,0.975,-0.025]
["2024-06-07 13:29:07",5368.6,5315.0,53.8,54.3,0.3,0.4,0.967,-0.033]
["2024-06-07 13:29:07",5368.6,5320.0,48.9,49.4,0.4,0.45,0.961,-0.039]
["2024-06-07 13:29:07",5368.6,5325.0,44.0,44.5,0.5,0.55,0.952,-0.048]
["2024-06-07 13:29:07",5368.6,5330.0,39.1,39.6,0.6,0.65,0.939,-0.061]
["2024-06-07 13:29:07",5368.6,5335.0,34.3,34.8,0.75,0.85,0.922,-0.078]
["2024-06-07 13:29:07",5368.6,5340.0,29.5,30.0,1.0,1.05,0.9,-0.1]
["2024-06-07 13:29:07",5368.6,5345.0,24.8,25.3,1.35,1.4,0.868,-0.132]
["2024-06-07 13:29:07",5368.6,5350.0,20.4,20.8,1.85,1.9,0.821,-0.179]
["2024-06-07 13:29:07",5368.6,5355.0,16.2,16.6,2.6,2.7,0.757,-0.243]
["2024-06-07 13:29:07",5368.6,5360.0,12.4,12.6,3.7,3.9,0.672,-0.328]
["2024-06-07 13:29:07",5368.6,5365.0,9.1,9.3,5.4,5.5,0.57,-0.43]
["2024-06-07 13:29:07",5368.6,5370.0,6.3,6.5,7.6,7.8,0.458,-0.542]
["2024-06-07 13:29:07",5368.6,5375.0,4.2,4.4,10.5,10.7,0.349,-0.651]
["2024-06-07 13:29:07",5368.6,5380.0,2.7,2.75,13.8,14.2,0.251,-0.749]
["2024-06-07 13:29:07",5368.6,5385.0,1.6,1.7,17.7,18.2,0.171,-0.829]
["2024-06-07 13:29:07",5368.6,5390.0,0.95,1.05,22.1,22.5,0.112,-0.888]
["2024-06-07 13:29:07",5368.6,5395.0,0.55,0.65,26.6,27.1,0.071,-0.929]
["2024-06-07 13:29:07",5368.6,5400.0,0.35,0.4,31.4,31.9,0.048,-0.952]
["2024-06-07 13:29:07",5368.6,5405.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-07 13:29:07",5368.6,5410.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2024-06-07 13:29:07",5368.6,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:29:07",5368.6,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:29:07",5368.6,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:29:07",5368.6,5430.0,0.05,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:29:07",5368.6,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:29:07",5368.6,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:29:07",5368.6,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:29:07",5368.6,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:29:07",5368.6,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:29:07",5368.6,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:29:07",5368.6,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:29:07",5368.6,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:29:07",5368.6,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:29:07",5368.6,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:29:17",5368.54,5260.0,105.4,111.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:29:17",5368.54,5265.0,100.5,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:17",5368.54,5270.0,95.5,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:17",5368.54,5275.0,90.5,96.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:17",5368.54,5280.0,85.2,91.4,0.05,0.1,0.992,-0.008]
["2024-06-07 13:29:17",5368.54,5285.0,80.3,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:17",5368.54,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:29:17",5368.54,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:29:17",5368.54,5300.0,68.6,69.2,0.2,0.25,0.983,-0.017]
["2024-06-07 13:29:17",5368.54,5305.0,63.7,64.2,0.2,0.3,0.979,-0.021]
["2024-06-07 13:29:17",5368.54,5310.0,58.7,59.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:29:17",5368.54,5315.0,53.8,54.4,0.3,0.4,0.969,-0.031]
["2024-06-07 13:29:17",5368.54,5320.0,48.9,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:29:17",5368.54,5325.0,43.7,44.7,0.5,0.55,0.952,-0.048]
["2024-06-07 13:29:17",5368.54,5330.0,39.1,39.7,0.6,0.7,0.941,-0.059]
["2024-06-07 13:29:17",5368.54,5335.0,34.3,34.8,0.8,0.85,0.924,-0.076]
["2024-06-07 13:29:17",5368.54,5340.0,29.4,30.0,1.0,1.05,0.902,-0.098]
["2024-06-07 13:29:17",5368.54,5345.0,24.8,25.3,1.35,1.4,0.872,-0.128]
["2024-06-07 13:29:17",5368.54,5350.0,20.3,20.9,1.85,1.9,0.825,-0.175]
["2024-06-07 13:29:17",5368.54,5355.0,16.2,16.6,2.65,2.7,0.763,-0.237]
["2024-06-07 13:29:17",5368.54,5360.0,12.4,12.6,3.7,3.9,0.681,-0.319]
["2024-06-07 13:29:17",5368.54,5365.0,9.1,9.2,5.4,5.6,0.58,-0.42]
["2024-06-07 13:29:17",5368.54,5370.0,6.3,6.5,7.6,7.8,0.468,-0.532]
["2024-06-07 13:29:17",5368.54,5375.0,4.2,4.3,10.5,10.7,0.359,-0.641]
["2024-06-07 13:29:17",5368.54,5380.0,2.7,2.75,13.8,14.2,0.259,-0.741]
["2024-06-07 13:29:17",5368.54,5385.0,1.6,1.7,17.7,18.2,0.176,-0.824]
["2024-06-07 13:29:17",5368.54,5390.0,0.95,1.05,22.0,22.5,0.117,-0.883]
["2024-06-07 13:29:17",5368.54,5395.0,0.55,0.65,26.6,27.1,0.076,-0.924]
["2024-06-07 13:29:17",5368.54,5400.0,0.35,0.4,31.4,31.9,0.048,-0.952]
["2024-06-07 13:29:17",5368.54,5405.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-07 13:29:17",5368.54,5410.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2024-06-07 13:29:17",5368.54,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:29:17",5368.54,5420.0,0.05,0.1,50.7,51.6,0.01,-0.99]
["2024-06-07 13:29:17",5368.54,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:29:17",5368.54,5430.0,0.0,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 13:29:17",5368.54,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:29:17",5368.54,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:29:17",5368.54,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:29:17",5368.54,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:29:17",5368.54,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:29:17",5368.54,5460.0,0.0,0.05,88.7,91.6,0.003,-0.997]
["2024-06-07 13:29:17",5368.54,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:29:17",5368.54,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:29:17",5368.54,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:29:17",5368.54,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:29:27",5368.65,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:29:27",5368.65,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:27",5368.65,5270.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:27",5368.65,5275.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:27",5368.65,5280.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:27",5368.65,5285.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:27",5368.65,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:29:27",5368.65,5295.0,74.1,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:29:27",5368.65,5300.0,69.1,69.7,0.15,0.25,0.983,-0.017]
["2024-06-07 13:29:27",5368.65,5305.0,64.2,64.7,0.2,0.25,0.979,-0.021]
["2024-06-07 13:29:27",5368.65,5310.0,59.2,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:29:27",5368.65,5315.0,54.3,54.8,0.3,0.4,0.969,-0.031]
["2024-06-07 13:29:27",5368.65,5320.0,49.4,49.9,0.4,0.45,0.962,-0.038]
["2024-06-07 13:29:27",5368.65,5325.0,44.5,45.0,0.5,0.55,0.952,-0.048]
["2024-06-07 13:29:27",5368.65,5330.0,39.6,40.1,0.6,0.65,0.941,-0.059]
["2024-06-07 13:29:27",5368.65,5335.0,34.7,35.3,0.75,0.8,0.923,-0.077]
["2024-06-07 13:29:27",5368.65,5340.0,30.0,30.5,1.0,1.05,0.902,-0.098]
["2024-06-07 13:29:27",5368.65,5345.0,25.3,25.8,1.3,1.35,0.871,-0.129]
["2024-06-07 13:29:27",5368.65,5350.0,20.8,21.3,1.8,1.85,0.825,-0.175]
["2024-06-07 13:29:27",5368.65,5355.0,16.6,17.0,2.5,2.6,0.764,-0.235]
["2024-06-07 13:29:27",5368.65,5360.0,12.8,13.0,3.6,3.7,0.682,-0.318]
["2024-06-07 13:29:27",5368.65,5365.0,9.4,9.6,5.2,5.3,0.58,-0.42]
["2024-06-07 13:29:27",5368.65,5370.0,6.6,6.7,7.4,7.5,0.468,-0.532]
["2024-06-07 13:29:27",5368.65,5375.0,4.4,4.5,10.2,10.4,0.359,-0.641]
["2024-06-07 13:29:27",5368.65,5380.0,2.8,2.9,13.4,13.8,0.26,-0.741]
["2024-06-07 13:29:27",5368.65,5385.0,1.7,1.8,17.3,17.7,0.177,-0.823]
["2024-06-07 13:29:27",5368.65,5390.0,1.0,1.1,21.6,22.0,0.115,-0.885]
["2024-06-07 13:29:27",5368.65,5395.0,0.6,0.65,26.1,26.7,0.074,-0.926]
["2024-06-07 13:29:27",5368.65,5400.0,0.35,0.4,30.9,31.4,0.048,-0.952]
["2024-06-07 13:29:27",5368.65,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:29:27",5368.65,5410.0,0.15,0.2,40.7,41.2,0.023,-0.977]
["2024-06-07 13:29:27",5368.65,5415.0,0.1,0.15,45.6,46.2,0.016,-0.984]
["2024-06-07 13:29:27",5368.65,5420.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 13:29:27",5368.65,5425.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-07 13:29:27",5368.65,5430.0,0.05,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:29:27",5368.65,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:29:27",5368.65,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:29:27",5368.65,5445.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 13:29:27",5368.65,5450.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 13:29:27",5368.65,5455.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 13:29:27",5368.65,5460.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 13:29:27",5368.65,5465.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-07 13:29:27",5368.65,5470.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 13:29:27",5368.65,5475.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 13:29:27",5368.65,5480.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 13:29:36",5368.51,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:29:36",5368.51,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:36",5368.51,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:36",5368.51,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:36",5368.51,5280.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:36",5368.51,5285.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:36",5368.51,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:29:36",5368.51,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:29:36",5368.51,5300.0,68.6,69.2,0.2,0.25,0.983,-0.017]
["2024-06-07 13:29:36",5368.51,5305.0,63.7,64.2,0.2,0.3,0.979,-0.021]
["2024-06-07 13:29:36",5368.51,5310.0,58.7,59.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:29:36",5368.51,5315.0,53.8,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:29:36",5368.51,5320.0,48.8,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:29:36",5368.51,5325.0,43.9,44.5,0.5,0.55,0.952,-0.048]
["2024-06-07 13:29:36",5368.51,5330.0,39.1,39.6,0.6,0.65,0.941,-0.059]
["2024-06-07 13:29:36",5368.51,5335.0,34.2,34.8,0.8,0.85,0.923,-0.077]
["2024-06-07 13:29:36",5368.51,5340.0,29.5,30.0,1.0,1.05,0.902,-0.098]
["2024-06-07 13:29:36",5368.51,5345.0,24.8,25.3,1.35,1.4,0.871,-0.129]
["2024-06-07 13:29:36",5368.51,5350.0,20.4,20.8,1.85,1.9,0.825,-0.175]
["2024-06-07 13:29:36",5368.51,5355.0,16.1,16.5,2.65,2.7,0.764,-0.235]
["2024-06-07 13:29:36",5368.51,5360.0,12.4,12.6,3.8,3.9,0.682,-0.318]
["2024-06-07 13:29:36",5368.51,5365.0,9.1,9.2,5.4,5.5,0.58,-0.42]
["2024-06-07 13:29:36",5368.51,5370.0,6.3,6.5,7.6,7.8,0.468,-0.532]
["2024-06-07 13:29:36",5368.51,5375.0,4.2,4.3,10.5,10.7,0.359,-0.641]
["2024-06-07 13:29:36",5368.51,5380.0,2.65,2.75,13.9,14.2,0.26,-0.741]
["2024-06-07 13:29:36",5368.51,5385.0,1.6,1.7,17.7,18.2,0.177,-0.823]
["2024-06-07 13:29:36",5368.51,5390.0,0.95,1.0,22.1,22.5,0.115,-0.885]
["2024-06-07 13:29:36",5368.51,5395.0,0.55,0.6,26.6,27.2,0.074,-0.926]
["2024-06-07 13:29:36",5368.51,5400.0,0.35,0.4,31.4,31.9,0.048,-0.952]
["2024-06-07 13:29:36",5368.51,5405.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-07 13:29:36",5368.51,5410.0,0.1,0.2,41.2,41.7,0.023,-0.977]
["2024-06-07 13:29:36",5368.51,5415.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 13:29:36",5368.51,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:29:36",5368.51,5425.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 13:29:36",5368.51,5430.0,0.05,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:29:36",5368.51,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:29:36",5368.51,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:29:36",5368.51,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:29:36",5368.51,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:29:36",5368.51,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:29:36",5368.51,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:29:36",5368.51,5465.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-07 13:29:36",5368.51,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:29:36",5368.51,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:29:36",5368.51,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:29:46",5368.54,5260.0,105.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:29:46",5368.54,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:46",5368.54,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:46",5368.54,5275.0,90.3,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:46",5368.54,5280.0,88.5,89.1,0.05,0.15,0.994,-0.006]
["2024-06-07 13:29:46",5368.54,5285.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:46",5368.54,5290.0,75.3,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:29:46",5368.54,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:29:46",5368.54,5300.0,68.6,69.2,0.15,0.25,0.983,-0.017]
["2024-06-07 13:29:46",5368.54,5305.0,63.3,64.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:29:46",5368.54,5310.0,58.3,59.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:29:46",5368.54,5315.0,53.8,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:29:46",5368.54,5320.0,48.8,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:29:46",5368.54,5325.0,43.9,44.5,0.5,0.55,0.952,-0.048]
["2024-06-07 13:29:46",5368.54,5330.0,39.0,39.6,0.6,0.65,0.941,-0.059]
["2024-06-07 13:29:46",5368.54,5335.0,34.2,34.8,0.75,0.8,0.924,-0.076]
["2024-06-07 13:29:46",5368.54,5340.0,29.5,30.0,1.0,1.05,0.902,-0.098]
["2024-06-07 13:29:46",5368.54,5345.0,24.8,25.3,1.35,1.4,0.871,-0.129]
["2024-06-07 13:29:46",5368.54,5350.0,20.3,20.8,1.85,1.9,0.825,-0.175]
["2024-06-07 13:29:46",5368.54,5355.0,16.1,16.6,2.6,2.7,0.763,-0.237]
["2024-06-07 13:29:46",5368.54,5360.0,12.4,12.6,3.7,3.8,0.68,-0.32]
["2024-06-07 13:29:46",5368.54,5365.0,9.1,9.3,5.4,5.5,0.58,-0.42]
["2024-06-07 13:29:46",5368.54,5370.0,6.3,6.5,7.6,7.7,0.468,-0.532]
["2024-06-07 13:29:46",5368.54,5375.0,4.2,4.3,10.5,10.6,0.357,-0.643]
["2024-06-07 13:29:46",5368.54,5380.0,2.65,2.7,13.8,14.2,0.256,-0.744]
["2024-06-07 13:29:46",5368.54,5385.0,1.6,1.7,17.7,18.2,0.173,-0.827]
["2024-06-07 13:29:46",5368.54,5390.0,0.95,1.0,22.0,22.5,0.113,-0.887]
["2024-06-07 13:29:46",5368.54,5395.0,0.55,0.6,26.6,27.2,0.072,-0.928]
["2024-06-07 13:29:46",5368.54,5400.0,0.35,0.4,31.4,31.9,0.048,-0.952]
["2024-06-07 13:29:46",5368.54,5405.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-07 13:29:46",5368.54,5410.0,0.1,0.2,41.2,41.7,0.02,-0.98]
["2024-06-07 13:29:46",5368.54,5415.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-07 13:29:46",5368.54,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:29:46",5368.54,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:29:46",5368.54,5430.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-07 13:29:46",5368.54,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:29:46",5368.54,5440.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 13:29:46",5368.54,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:29:46",5368.54,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:29:46",5368.54,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:29:46",5368.54,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:29:46",5368.54,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:29:46",5368.54,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:29:46",5368.54,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:29:46",5368.54,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:29:55",5368.23,5260.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:29:55",5368.23,5265.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:55",5368.23,5270.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:55",5368.23,5275.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:29:55",5368.23,5280.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:55",5368.23,5285.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:29:55",5368.23,5290.0,78.3,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:29:55",5368.23,5295.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:29:55",5368.23,5300.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:29:55",5368.23,5305.0,63.4,64.1,0.2,0.3,0.979,-0.021]
["2024-06-07 13:29:55",5368.23,5310.0,58.5,59.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:29:55",5368.23,5315.0,53.6,54.2,0.3,0.4,0.969,-0.031]
["2024-06-07 13:29:55",5368.23,5320.0,48.7,49.3,0.4,0.45,0.961,-0.039]
["2024-06-07 13:29:55",5368.23,5325.0,43.7,44.4,0.5,0.55,0.952,-0.048]
["2024-06-07 13:29:55",5368.23,5330.0,38.9,39.5,0.6,0.65,0.941,-0.059]
["2024-06-07 13:29:55",5368.23,5335.0,34.0,34.6,0.8,0.85,0.922,-0.078]
["2024-06-07 13:29:55",5368.23,5340.0,29.3,29.9,1.0,1.05,0.901,-0.099]
["2024-06-07 13:29:55",5368.23,5345.0,24.6,25.2,1.35,1.4,0.869,-0.131]
["2024-06-07 13:29:55",5368.23,5350.0,20.2,20.7,1.85,1.95,0.823,-0.177]
["2024-06-07 13:29:55",5368.23,5355.0,16.0,16.4,2.65,2.7,0.76,-0.24]
["2024-06-07 13:29:55",5368.23,5360.0,12.3,12.5,3.8,3.9,0.676,-0.324]
["2024-06-07 13:29:55",5368.23,5365.0,8.9,9.1,5.4,5.6,0.573,-0.427]
["2024-06-07 13:29:55",5368.23,5370.0,6.2,6.4,7.7,7.8,0.461,-0.539]
["2024-06-07 13:29:55",5368.23,5375.0,4.1,4.2,10.6,10.8,0.351,-0.649]
["2024-06-07 13:29:55",5368.23,5380.0,2.6,2.7,13.9,14.3,0.251,-0.748]
["2024-06-07 13:29:55",5368.23,5385.0,1.55,1.65,17.8,18.3,0.171,-0.829]
["2024-06-07 13:29:55",5368.23,5390.0,0.9,1.0,22.2,22.7,0.113,-0.887]
["2024-06-07 13:29:55",5368.23,5395.0,0.55,0.6,26.7,27.3,0.071,-0.929]
["2024-06-07 13:29:55",5368.23,5400.0,0.3,0.35,31.5,32.1,0.043,-0.957]
["2024-06-07 13:29:55",5368.23,5405.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-06-07 13:29:55",5368.23,5410.0,0.1,0.2,41.3,41.9,0.02,-0.98]
["2024-06-07 13:29:55",5368.23,5415.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-06-07 13:29:55",5368.23,5420.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-06-07 13:29:55",5368.23,5425.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-06-07 13:29:55",5368.23,5430.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-06-07 13:29:55",5368.23,5435.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-06-07 13:29:55",5368.23,5440.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-06-07 13:29:55",5368.23,5445.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-07 13:29:55",5368.23,5450.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-07 13:29:55",5368.23,5455.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-07 13:29:55",5368.23,5460.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 13:29:55",5368.23,5465.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-07 13:29:55",5368.23,5470.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-07 13:29:55",5368.23,5475.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-07 13:29:55",5368.23,5480.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-07 13:30:04",5368.19,5260.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:30:04",5368.19,5265.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:04",5368.19,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:04",5368.19,5275.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:04",5368.19,5280.0,87.8,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:04",5368.19,5285.0,82.8,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:04",5368.19,5290.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:30:04",5368.19,5295.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:30:04",5368.19,5300.0,67.9,68.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:30:04",5368.19,5305.0,63.0,63.7,0.2,0.3,0.979,-0.021]
["2024-06-07 13:30:04",5368.19,5310.0,58.0,58.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:30:04",5368.19,5315.0,53.1,53.8,0.35,0.4,0.969,-0.031]
["2024-06-07 13:30:04",5368.19,5320.0,48.2,48.9,0.4,0.45,0.961,-0.039]
["2024-06-07 13:30:04",5368.19,5325.0,43.3,44.0,0.5,0.55,0.952,-0.048]
["2024-06-07 13:30:04",5368.19,5330.0,38.4,39.1,0.6,0.7,0.941,-0.059]
["2024-06-07 13:30:04",5368.19,5335.0,33.6,34.3,0.8,0.85,0.922,-0.078]
["2024-06-07 13:30:04",5368.19,5340.0,28.8,29.5,1.05,1.1,0.901,-0.099]
["2024-06-07 13:30:04",5368.19,5345.0,24.2,24.8,1.4,1.45,0.869,-0.131]
["2024-06-07 13:30:04",5368.19,5350.0,19.8,20.3,1.95,2.0,0.823,-0.177]
["2024-06-07 13:30:04",5368.19,5355.0,15.7,16.1,2.75,2.8,0.76,-0.24]
["2024-06-07 13:30:04",5368.19,5360.0,12.0,12.1,3.9,4.0,0.676,-0.324]
["2024-06-07 13:30:04",5368.19,5365.0,8.7,8.9,5.6,5.8,0.573,-0.427]
["2024-06-07 13:30:04",5368.19,5370.0,6.0,6.2,7.9,8.1,0.461,-0.539]
["2024-06-07 13:30:04",5368.19,5375.0,4.0,4.1,10.9,11.1,0.351,-0.649]
["2024-06-07 13:30:04",5368.19,5380.0,2.5,2.6,14.2,14.7,0.251,-0.748]
["2024-06-07 13:30:04",5368.19,5385.0,1.5,1.55,18.1,18.7,0.171,-0.829]
["2024-06-07 13:30:04",5368.19,5390.0,0.9,0.95,22.5,23.1,0.113,-0.887]
["2024-06-07 13:30:04",5368.19,5395.0,0.5,0.55,27.1,27.8,0.071,-0.929]
["2024-06-07 13:30:04",5368.19,5400.0,0.3,0.35,31.9,32.6,0.043,-0.957]
["2024-06-07 13:30:04",5368.19,5405.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-06-07 13:30:04",5368.19,5410.0,0.1,0.2,41.7,42.4,0.02,-0.98]
["2024-06-07 13:30:04",5368.19,5415.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-06-07 13:30:04",5368.19,5420.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-06-07 13:30:04",5368.19,5425.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-06-07 13:30:04",5368.19,5430.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-06-07 13:30:04",5368.19,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:30:04",5368.19,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:30:04",5368.19,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:30:04",5368.19,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:30:04",5368.19,5455.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-06-07 13:30:04",5368.19,5460.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-07 13:30:04",5368.19,5465.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-06-07 13:30:04",5368.19,5470.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-06-07 13:30:04",5368.19,5475.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-06-07 13:30:04",5368.19,5480.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-06-07 13:30:14",5368.34,5260.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:30:14",5368.34,5265.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:14",5368.34,5270.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:14",5368.34,5275.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:14",5368.34,5280.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:14",5368.34,5285.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:14",5368.34,5290.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:30:14",5368.34,5295.0,73.4,73.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:30:14",5368.34,5300.0,68.4,69.0,0.15,0.25,0.983,-0.017]
["2024-06-07 13:30:14",5368.34,5305.0,63.4,64.0,0.2,0.3,0.979,-0.021]
["2024-06-07 13:30:14",5368.34,5310.0,58.5,59.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:30:14",5368.34,5315.0,53.6,54.1,0.3,0.4,0.969,-0.031]
["2024-06-07 13:30:14",5368.34,5320.0,48.6,49.2,0.4,0.45,0.962,-0.038]
["2024-06-07 13:30:14",5368.34,5325.0,43.7,44.3,0.5,0.55,0.952,-0.048]
["2024-06-07 13:30:14",5368.34,5330.0,38.8,39.4,0.6,0.7,0.941,-0.059]
["2024-06-07 13:30:14",5368.34,5335.0,34.0,34.5,0.8,0.85,0.926,-0.074]
["2024-06-07 13:30:14",5368.34,5340.0,29.2,29.8,1.0,1.05,0.9,-0.1]
["2024-06-07 13:30:14",5368.34,5345.0,24.6,25.1,1.35,1.4,0.869,-0.131]
["2024-06-07 13:30:14",5368.34,5350.0,20.2,20.6,1.85,1.95,0.824,-0.176]
["2024-06-07 13:30:14",5368.34,5355.0,16.0,16.4,2.65,2.75,0.762,-0.238]
["2024-06-07 13:30:14",5368.34,5360.0,12.2,12.4,3.8,3.9,0.68,-0.32]
["2024-06-07 13:30:14",5368.34,5365.0,8.9,9.1,5.5,5.6,0.578,-0.422]
["2024-06-07 13:30:14",5368.34,5370.0,6.2,6.3,7.7,7.9,0.466,-0.534]
["2024-06-07 13:30:14",5368.34,5375.0,4.1,4.2,10.6,10.8,0.356,-0.644]
["2024-06-07 13:30:14",5368.34,5380.0,2.6,2.65,13.9,14.3,0.256,-0.744]
["2024-06-07 13:30:14",5368.34,5385.0,1.55,1.6,17.8,18.3,0.173,-0.827]
["2024-06-07 13:30:14",5368.34,5390.0,0.9,0.95,22.2,22.7,0.113,-0.887]
["2024-06-07 13:30:14",5368.34,5395.0,0.5,0.6,26.8,27.3,0.072,-0.928]
["2024-06-07 13:30:14",5368.34,5400.0,0.3,0.35,31.6,32.1,0.046,-0.954]
["2024-06-07 13:30:14",5368.34,5405.0,0.2,0.25,36.5,37.0,0.03,-0.97]
["2024-06-07 13:30:14",5368.34,5410.0,0.1,0.2,41.4,41.9,0.02,-0.98]
["2024-06-07 13:30:14",5368.34,5415.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-06-07 13:30:14",5368.34,5420.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-07 13:30:14",5368.34,5425.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-06-07 13:30:14",5368.34,5430.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-06-07 13:30:14",5368.34,5435.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 13:30:14",5368.34,5440.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 13:30:14",5368.34,5445.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 13:30:14",5368.34,5450.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-07 13:30:14",5368.34,5455.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-07 13:30:14",5368.34,5460.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 13:30:14",5368.34,5465.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-07 13:30:14",5368.34,5470.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-07 13:30:14",5368.34,5475.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-07 13:30:14",5368.34,5480.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-07 13:30:24",5368.27,5260.0,105.4,111.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:30:24",5368.27,5265.0,100.5,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:24",5368.27,5270.0,95.5,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:24",5368.27,5275.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:24",5368.27,5280.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:24",5368.27,5285.0,80.9,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:24",5368.27,5290.0,75.3,81.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:30:24",5368.27,5295.0,70.3,76.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:30:24",5368.27,5300.0,68.2,68.9,0.15,0.25,0.983,-0.017]
["2024-06-07 13:30:24",5368.27,5305.0,62.8,64.2,0.2,0.3,0.979,-0.021]
["2024-06-07 13:30:24",5368.27,5310.0,58.3,59.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:30:24",5368.27,5315.0,52.9,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:30:24",5368.27,5320.0,48.3,49.2,0.4,0.45,0.962,-0.038]
["2024-06-07 13:30:24",5368.27,5325.0,43.5,44.2,0.5,0.55,0.952,-0.048]
["2024-06-07 13:30:24",5368.27,5330.0,38.7,39.2,0.6,0.7,0.941,-0.059]
["2024-06-07 13:30:24",5368.27,5335.0,33.8,34.4,0.8,0.85,0.926,-0.074]
["2024-06-07 13:30:24",5368.27,5340.0,29.0,29.6,1.0,1.1,0.9,-0.1]
["2024-06-07 13:30:24",5368.27,5345.0,24.4,25.1,1.35,1.4,0.869,-0.131]
["2024-06-07 13:30:24",5368.27,5350.0,19.9,20.5,1.85,1.95,0.824,-0.176]
["2024-06-07 13:30:24",5368.27,5355.0,15.8,16.2,2.65,2.75,0.762,-0.238]
["2024-06-07 13:30:24",5368.27,5360.0,12.1,12.3,3.8,3.9,0.68,-0.32]
["2024-06-07 13:30:24",5368.27,5365.0,8.8,8.9,5.5,5.6,0.578,-0.422]
["2024-06-07 13:30:24",5368.27,5370.0,6.1,6.2,7.8,7.9,0.466,-0.534]
["2024-06-07 13:30:24",5368.27,5375.0,4.0,4.1,10.7,10.9,0.356,-0.644]
["2024-06-07 13:30:24",5368.27,5380.0,2.5,2.6,14.1,14.5,0.256,-0.744]
["2024-06-07 13:30:24",5368.27,5385.0,1.5,1.6,18.0,18.5,0.173,-0.827]
["2024-06-07 13:30:24",5368.27,5390.0,0.9,0.95,22.3,22.9,0.113,-0.887]
["2024-06-07 13:30:24",5368.27,5395.0,0.5,0.6,26.9,27.6,0.072,-0.928]
["2024-06-07 13:30:24",5368.27,5400.0,0.3,0.35,31.7,32.4,0.046,-0.954]
["2024-06-07 13:30:24",5368.27,5405.0,0.2,0.25,36.6,37.2,0.03,-0.97]
["2024-06-07 13:30:24",5368.27,5410.0,0.1,0.2,41.2,42.2,0.02,-0.98]
["2024-06-07 13:30:24",5368.27,5415.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-06-07 13:30:24",5368.27,5420.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-06-07 13:30:24",5368.27,5425.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-06-07 13:30:24",5368.27,5430.0,0.0,0.1,61.4,62.1,0.009,-0.991]
["2024-06-07 13:30:24",5368.27,5435.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-06-07 13:30:24",5368.27,5440.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-06-07 13:30:24",5368.27,5445.0,0.0,0.05,73.7,77.1,0.003,-0.997]
["2024-06-07 13:30:24",5368.27,5450.0,0.0,0.05,78.6,82.0,0.003,-0.997]
["2024-06-07 13:30:24",5368.27,5455.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-07 13:30:24",5368.27,5460.0,0.0,0.05,88.6,92.0,0.003,-0.997]
["2024-06-07 13:30:24",5368.27,5465.0,0.0,0.05,93.4,97.0,0.002,-0.998]
["2024-06-07 13:30:24",5368.27,5470.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-06-07 13:30:24",5368.27,5475.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-07 13:30:24",5368.27,5480.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-07 13:30:33",5368.85,5260.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:30:33",5368.85,5265.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:33",5368.85,5270.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:33",5368.85,5275.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:33",5368.85,5280.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:33",5368.85,5285.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:33",5368.85,5290.0,79.2,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:30:33",5368.85,5295.0,74.3,74.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:30:33",5368.85,5300.0,69.3,69.9,0.15,0.2,0.983,-0.017]
["2024-06-07 13:30:33",5368.85,5305.0,64.3,64.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:30:33",5368.85,5310.0,59.4,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:30:33",5368.85,5315.0,54.5,55.0,0.3,0.4,0.969,-0.031]
["2024-06-07 13:30:33",5368.85,5320.0,49.5,50.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:30:33",5368.85,5325.0,44.6,45.2,0.45,0.55,0.952,-0.048]
["2024-06-07 13:30:33",5368.85,5330.0,39.7,40.3,0.6,0.65,0.941,-0.059]
["2024-06-07 13:30:33",5368.85,5335.0,34.9,35.4,0.75,0.8,0.925,-0.075]
["2024-06-07 13:30:33",5368.85,5340.0,30.1,30.6,0.95,1.0,0.901,-0.099]
["2024-06-07 13:30:33",5368.85,5345.0,25.4,25.9,1.25,1.3,0.87,-0.13]
["2024-06-07 13:30:33",5368.85,5350.0,20.9,21.4,1.7,1.8,0.824,-0.176]
["2024-06-07 13:30:33",5368.85,5355.0,16.7,17.1,2.4,2.5,0.762,-0.238]
["2024-06-07 13:30:33",5368.85,5360.0,12.8,13.0,3.5,3.6,0.679,-0.321]
["2024-06-07 13:30:33",5368.85,5365.0,9.4,9.6,5.0,5.2,0.576,-0.425]
["2024-06-07 13:30:33",5368.85,5370.0,6.6,6.7,7.2,7.3,0.462,-0.538]
["2024-06-07 13:30:33",5368.85,5375.0,4.4,4.5,9.9,10.1,0.351,-0.649]
["2024-06-07 13:30:33",5368.85,5380.0,2.8,2.85,13.2,13.6,0.252,-0.748]
["2024-06-07 13:30:33",5368.85,5385.0,1.7,1.75,17.1,17.6,0.171,-0.829]
["2024-06-07 13:30:33",5368.85,5390.0,1.0,1.05,21.4,21.9,0.109,-0.891]
["2024-06-07 13:30:33",5368.85,5395.0,0.6,0.65,25.9,26.5,0.071,-0.929]
["2024-06-07 13:30:33",5368.85,5400.0,0.35,0.4,30.7,31.3,0.043,-0.957]
["2024-06-07 13:30:33",5368.85,5405.0,0.2,0.25,35.5,36.1,0.03,-0.97]
["2024-06-07 13:30:33",5368.85,5410.0,0.1,0.2,40.4,41.0,0.02,-0.98]
["2024-06-07 13:30:33",5368.85,5415.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-07 13:30:33",5368.85,5420.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-07 13:30:33",5368.85,5425.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-07 13:30:33",5368.85,5430.0,0.0,0.1,60.3,60.9,0.006,-0.994]
["2024-06-07 13:30:33",5368.85,5435.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-07 13:30:33",5368.85,5440.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 13:30:33",5368.85,5445.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 13:30:33",5368.85,5450.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-07 13:30:33",5368.85,5455.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 13:30:33",5368.85,5460.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 13:30:33",5368.85,5465.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-07 13:30:33",5368.85,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 13:30:33",5368.85,5475.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 13:30:33",5368.85,5480.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 13:30:43",5369.25,5260.0,109.2,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:30:43",5369.25,5265.0,104.2,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:43",5369.25,5270.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:43",5369.25,5275.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:43",5369.25,5280.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:43",5369.25,5285.0,84.3,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:43",5369.25,5290.0,79.3,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:30:43",5369.25,5295.0,74.3,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:30:43",5369.25,5300.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:30:43",5369.25,5305.0,64.4,65.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:30:43",5369.25,5310.0,59.4,60.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:30:43",5369.25,5315.0,54.5,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:30:43",5369.25,5320.0,49.6,50.3,0.35,0.45,0.964,-0.036]
["2024-06-07 13:30:43",5369.25,5325.0,44.6,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:30:43",5369.25,5330.0,39.8,40.5,0.55,0.65,0.942,-0.058]
["2024-06-07 13:30:43",5369.25,5335.0,34.9,35.6,0.7,0.8,0.928,-0.072]
["2024-06-07 13:30:43",5369.25,5340.0,30.1,30.8,0.9,1.0,0.906,-0.094]
["2024-06-07 13:30:43",5369.25,5345.0,25.4,26.1,1.2,1.3,0.88,-0.121]
["2024-06-07 13:30:43",5369.25,5350.0,21.0,21.5,1.65,1.75,0.837,-0.164]
["2024-06-07 13:30:43",5369.25,5355.0,16.7,17.1,2.35,2.45,0.779,-0.222]
["2024-06-07 13:30:43",5369.25,5360.0,12.9,13.1,3.4,3.5,0.698,-0.302]
["2024-06-07 13:30:43",5369.25,5365.0,9.5,9.6,5.0,5.1,0.598,-0.403]
["2024-06-07 13:30:43",5369.25,5370.0,6.6,6.8,7.1,7.3,0.484,-0.516]
["2024-06-07 13:30:43",5369.25,5375.0,4.4,4.5,9.9,10.1,0.372,-0.628]
["2024-06-07 13:30:43",5369.25,5380.0,2.8,2.9,13.1,13.5,0.268,-0.731]
["2024-06-07 13:30:43",5369.25,5385.0,1.7,1.75,16.9,17.5,0.183,-0.817]
["2024-06-07 13:30:43",5369.25,5390.0,1.0,1.05,21.2,21.8,0.119,-0.881]
["2024-06-07 13:30:43",5369.25,5395.0,0.55,0.65,25.7,26.4,0.075,-0.925]
["2024-06-07 13:30:43",5369.25,5400.0,0.35,0.4,30.5,31.2,0.049,-0.951]
["2024-06-07 13:30:43",5369.25,5405.0,0.2,0.25,35.3,36.1,0.031,-0.969]
["2024-06-07 13:30:43",5369.25,5410.0,0.15,0.2,40.2,41.0,0.021,-0.979]
["2024-06-07 13:30:43",5369.25,5415.0,0.1,0.15,45.1,46.0,0.016,-0.984]
["2024-06-07 13:30:43",5369.25,5420.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-06-07 13:30:43",5369.25,5425.0,0.05,0.1,55.1,55.9,0.009,-0.991]
["2024-06-07 13:30:43",5369.25,5430.0,0.0,0.1,60.1,60.9,0.006,-0.994]
["2024-06-07 13:30:43",5369.25,5435.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-06-07 13:30:43",5369.25,5440.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-06-07 13:30:43",5369.25,5445.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-06-07 13:30:43",5369.25,5450.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-06-07 13:30:43",5369.25,5455.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-06-07 13:30:43",5369.25,5460.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-06-07 13:30:43",5369.25,5465.0,0.0,0.05,95.0,95.9,0.002,-0.997]
["2024-06-07 13:30:43",5369.25,5470.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-06-07 13:30:43",5369.25,5475.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-06-07 13:30:43",5369.25,5480.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-06-07 13:30:52",5368.9,5260.0,108.5,111.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:30:52",5368.9,5265.0,100.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:52",5368.9,5270.0,98.5,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:52",5368.9,5275.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:30:52",5368.9,5280.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:52",5368.9,5285.0,80.9,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:30:52",5368.9,5290.0,78.6,81.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:30:52",5368.9,5295.0,73.6,76.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:30:52",5368.9,5300.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:30:52",5368.9,5305.0,63.7,64.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:30:52",5368.9,5310.0,58.7,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:30:52",5368.9,5315.0,53.8,54.9,0.3,0.35,0.971,-0.029]
["2024-06-07 13:30:52",5368.9,5320.0,48.9,49.5,0.4,0.45,0.964,-0.036]
["2024-06-07 13:30:52",5368.9,5325.0,43.9,44.6,0.5,0.55,0.956,-0.044]
["2024-06-07 13:30:52",5368.9,5330.0,39.1,39.7,0.6,0.65,0.942,-0.058]
["2024-06-07 13:30:52",5368.9,5335.0,34.3,34.8,0.75,0.8,0.928,-0.072]
["2024-06-07 13:30:52",5368.9,5340.0,29.4,30.0,0.95,1.0,0.906,-0.094]
["2024-06-07 13:30:52",5368.9,5345.0,24.8,25.3,1.25,1.35,0.88,-0.121]
["2024-06-07 13:30:52",5368.9,5350.0,20.3,20.8,1.75,1.85,0.837,-0.164]
["2024-06-07 13:30:52",5368.9,5355.0,16.1,16.5,2.5,2.6,0.779,-0.222]
["2024-06-07 13:30:52",5368.9,5360.0,12.3,12.6,3.6,3.7,0.698,-0.302]
["2024-06-07 13:30:52",5368.9,5365.0,9.0,9.2,5.2,5.4,0.598,-0.403]
["2024-06-07 13:30:52",5368.9,5370.0,6.3,6.4,7.5,7.6,0.484,-0.516]
["2024-06-07 13:30:52",5368.9,5375.0,4.1,4.3,10.3,10.5,0.372,-0.628]
["2024-06-07 13:30:52",5368.9,5380.0,2.6,2.7,13.7,14.1,0.268,-0.731]
["2024-06-07 13:30:52",5368.9,5385.0,1.55,1.65,17.6,18.1,0.183,-0.817]
["2024-06-07 13:30:52",5368.9,5390.0,0.9,1.0,21.9,22.4,0.119,-0.881]
["2024-06-07 13:30:52",5368.9,5395.0,0.55,0.6,26.5,27.1,0.075,-0.925]
["2024-06-07 13:30:52",5368.9,5400.0,0.3,0.4,31.2,31.9,0.049,-0.951]
["2024-06-07 13:30:52",5368.9,5405.0,0.2,0.25,36.1,36.7,0.031,-0.969]
["2024-06-07 13:30:52",5368.9,5410.0,0.1,0.2,40.6,41.7,0.021,-0.979]
["2024-06-07 13:30:52",5368.9,5415.0,0.1,0.15,45.6,46.7,0.016,-0.984]
["2024-06-07 13:30:52",5368.9,5420.0,0.05,0.1,50.6,51.7,0.01,-0.99]
["2024-06-07 13:30:52",5368.9,5425.0,0.05,0.1,55.5,56.6,0.009,-0.991]
["2024-06-07 13:30:52",5368.9,5430.0,0.0,0.1,60.5,61.6,0.006,-0.994]
["2024-06-07 13:30:52",5368.9,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:30:52",5368.9,5440.0,0.0,0.05,67.7,71.6,0.003,-0.997]
["2024-06-07 13:30:52",5368.9,5445.0,0.0,0.05,72.7,79.2,0.003,-0.997]
["2024-06-07 13:30:52",5368.9,5450.0,0.0,0.05,77.7,84.2,0.003,-0.997]
["2024-06-07 13:30:52",5368.9,5455.0,0.0,0.05,82.7,89.2,0.003,-0.997]
["2024-06-07 13:30:52",5368.9,5460.0,0.0,0.05,87.7,94.2,0.003,-0.997]
["2024-06-07 13:30:52",5368.9,5465.0,0.0,0.05,92.8,96.6,0.002,-0.997]
["2024-06-07 13:30:52",5368.9,5470.0,0.0,0.05,97.8,101.6,0.002,-0.998]
["2024-06-07 13:30:52",5368.9,5475.0,0.0,0.05,102.8,106.6,0.002,-0.998]
["2024-06-07 13:30:52",5368.9,5480.0,0.0,0.05,107.8,114.2,0.002,-0.998]
["2024-06-07 13:31:02",5369.08,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:02",5369.08,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:02",5369.08,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:02",5369.08,5275.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:02",5369.08,5280.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:02",5369.08,5285.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:02",5369.08,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:02",5369.08,5295.0,74.1,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 13:31:02",5369.08,5300.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:31:02",5369.08,5305.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:31:02",5369.08,5310.0,59.2,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:02",5369.08,5315.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:02",5369.08,5320.0,49.4,49.9,0.35,0.45,0.962,-0.038]
["2024-06-07 13:31:02",5369.08,5325.0,44.4,45.0,0.45,0.55,0.954,-0.046]
["2024-06-07 13:31:02",5369.08,5330.0,39.6,40.1,0.55,0.65,0.942,-0.058]
["2024-06-07 13:31:02",5369.08,5335.0,34.7,35.2,0.7,0.8,0.926,-0.074]
["2024-06-07 13:31:02",5369.08,5340.0,29.9,30.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:31:02",5369.08,5345.0,25.2,25.7,1.25,1.3,0.875,-0.125]
["2024-06-07 13:31:02",5369.08,5350.0,20.7,21.2,1.7,1.75,0.832,-0.168]
["2024-06-07 13:31:02",5369.08,5355.0,16.4,16.8,2.4,2.5,0.771,-0.229]
["2024-06-07 13:31:02",5369.08,5360.0,12.6,12.8,3.5,3.6,0.689,-0.311]
["2024-06-07 13:31:02",5369.08,5365.0,9.2,9.4,5.1,5.2,0.589,-0.411]
["2024-06-07 13:31:02",5369.08,5370.0,6.4,6.6,7.3,7.4,0.476,-0.524]
["2024-06-07 13:31:02",5369.08,5375.0,4.3,4.4,10.1,10.2,0.363,-0.637]
["2024-06-07 13:31:02",5369.08,5380.0,2.7,2.8,13.4,13.8,0.26,-0.74]
["2024-06-07 13:31:02",5369.08,5385.0,1.65,1.7,17.3,17.7,0.176,-0.824]
["2024-06-07 13:31:02",5369.08,5390.0,0.95,1.05,21.6,22.0,0.115,-0.885]
["2024-06-07 13:31:02",5369.08,5395.0,0.55,0.6,26.1,26.6,0.073,-0.927]
["2024-06-07 13:31:02",5369.08,5400.0,0.35,0.4,30.9,31.4,0.046,-0.954]
["2024-06-07 13:31:02",5369.08,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:31:02",5369.08,5410.0,0.1,0.2,40.7,41.2,0.02,-0.98]
["2024-06-07 13:31:02",5369.08,5415.0,0.1,0.15,45.6,46.2,0.016,-0.984]
["2024-06-07 13:31:02",5369.08,5420.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 13:31:02",5369.08,5425.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-07 13:31:02",5369.08,5430.0,0.0,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:31:02",5369.08,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:31:02",5369.08,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:31:02",5369.08,5445.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 13:31:02",5369.08,5450.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 13:31:02",5369.08,5455.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 13:31:02",5369.08,5460.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 13:31:02",5369.08,5465.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 13:31:02",5369.08,5470.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 13:31:02",5369.08,5475.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 13:31:02",5369.08,5480.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 13:31:11",5369.35,5260.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:11",5369.35,5265.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:11",5369.35,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:11",5369.35,5275.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:11",5369.35,5280.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:11",5369.35,5285.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:11",5369.35,5290.0,79.6,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:11",5369.35,5295.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:31:11",5369.35,5300.0,69.6,70.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:31:11",5369.35,5305.0,64.7,65.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:31:11",5369.35,5310.0,59.7,60.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:11",5369.35,5315.0,54.8,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:11",5369.35,5320.0,49.9,50.4,0.35,0.45,0.964,-0.036]
["2024-06-07 13:31:11",5369.35,5325.0,44.9,45.5,0.45,0.5,0.956,-0.044]
["2024-06-07 13:31:11",5369.35,5330.0,40.1,40.6,0.55,0.6,0.945,-0.055]
["2024-06-07 13:31:11",5369.35,5335.0,35.2,35.7,0.7,0.75,0.93,-0.07]
["2024-06-07 13:31:11",5369.35,5340.0,30.4,30.9,0.9,0.95,0.91,-0.09]
["2024-06-07 13:31:11",5369.35,5345.0,25.7,26.2,1.2,1.25,0.88,-0.12]
["2024-06-07 13:31:11",5369.35,5350.0,21.2,21.6,1.6,1.7,0.84,-0.16]
["2024-06-07 13:31:11",5369.35,5355.0,16.8,17.2,2.3,2.35,0.781,-0.219]
["2024-06-07 13:31:11",5369.35,5360.0,13.0,13.3,3.3,3.4,0.702,-0.298]
["2024-06-07 13:31:11",5369.35,5365.0,9.5,9.7,4.8,4.9,0.6,-0.4]
["2024-06-07 13:31:11",5369.35,5370.0,6.7,6.8,7.0,7.1,0.486,-0.514]
["2024-06-07 13:31:11",5369.35,5375.0,4.5,4.6,9.7,9.9,0.373,-0.626]
["2024-06-07 13:31:11",5369.35,5380.0,2.85,2.9,13.0,13.4,0.269,-0.731]
["2024-06-07 13:31:11",5369.35,5385.0,1.7,1.75,16.8,17.2,0.183,-0.817]
["2024-06-07 13:31:11",5369.35,5390.0,1.0,1.05,21.1,21.5,0.119,-0.881]
["2024-06-07 13:31:11",5369.35,5395.0,0.55,0.65,25.6,26.1,0.075,-0.925]
["2024-06-07 13:31:11",5369.35,5400.0,0.35,0.4,30.4,30.9,0.049,-0.951]
["2024-06-07 13:31:11",5369.35,5405.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-07 13:31:11",5369.35,5410.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2024-06-07 13:31:11",5369.35,5415.0,0.1,0.15,45.1,45.7,0.016,-0.984]
["2024-06-07 13:31:11",5369.35,5420.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 13:31:11",5369.35,5425.0,0.05,0.1,55.1,55.6,0.009,-0.991]
["2024-06-07 13:31:11",5369.35,5430.0,0.0,0.1,60.1,60.6,0.006,-0.994]
["2024-06-07 13:31:11",5369.35,5435.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-07 13:31:11",5369.35,5440.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-07 13:31:11",5369.35,5445.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-07 13:31:11",5369.35,5450.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-07 13:31:11",5369.35,5455.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-07 13:31:11",5369.35,5460.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 13:31:11",5369.35,5465.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-07 13:31:11",5369.35,5470.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 13:31:11",5369.35,5475.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 13:31:11",5369.35,5480.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 13:31:21",5368.97,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:21",5368.97,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:21",5368.97,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:21",5368.97,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:21",5368.97,5280.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:21",5368.97,5285.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:21",5368.97,5290.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:21",5368.97,5295.0,73.8,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:31:21",5368.97,5300.0,68.8,69.4,0.2,0.25,0.985,-0.015]
["2024-06-07 13:31:21",5368.97,5305.0,63.8,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:31:21",5368.97,5310.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:21",5368.97,5315.0,54.0,54.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:21",5368.97,5320.0,49.0,49.6,0.4,0.45,0.964,-0.036]
["2024-06-07 13:31:21",5368.97,5325.0,44.1,44.7,0.45,0.55,0.956,-0.044]
["2024-06-07 13:31:21",5368.97,5330.0,39.2,39.8,0.6,0.65,0.945,-0.055]
["2024-06-07 13:31:21",5368.97,5335.0,34.4,35.0,0.75,0.8,0.93,-0.07]
["2024-06-07 13:31:21",5368.97,5340.0,29.6,30.2,0.95,1.05,0.91,-0.09]
["2024-06-07 13:31:21",5368.97,5345.0,24.9,25.5,1.25,1.35,0.88,-0.12]
["2024-06-07 13:31:21",5368.97,5350.0,20.5,20.9,1.75,1.8,0.84,-0.16]
["2024-06-07 13:31:21",5368.97,5355.0,16.2,16.6,2.45,2.55,0.781,-0.219]
["2024-06-07 13:31:21",5368.97,5360.0,12.3,12.7,3.5,3.7,0.702,-0.298]
["2024-06-07 13:31:21",5368.97,5365.0,9.1,9.2,5.2,5.3,0.6,-0.4]
["2024-06-07 13:31:21",5368.97,5370.0,6.3,6.5,7.4,7.5,0.486,-0.514]
["2024-06-07 13:31:21",5368.97,5375.0,4.2,4.3,10.2,10.4,0.373,-0.626]
["2024-06-07 13:31:21",5368.97,5380.0,2.65,2.75,13.6,14.0,0.269,-0.731]
["2024-06-07 13:31:21",5368.97,5385.0,1.6,1.65,17.5,18.0,0.183,-0.817]
["2024-06-07 13:31:21",5368.97,5390.0,0.95,1.0,21.8,22.3,0.119,-0.881]
["2024-06-07 13:31:21",5368.97,5395.0,0.55,0.6,26.4,27.0,0.075,-0.925]
["2024-06-07 13:31:21",5368.97,5400.0,0.3,0.4,31.2,31.7,0.049,-0.951]
["2024-06-07 13:31:21",5368.97,5405.0,0.2,0.25,36.0,36.6,0.031,-0.969]
["2024-06-07 13:31:21",5368.97,5410.0,0.1,0.15,41.0,41.5,0.023,-0.977]
["2024-06-07 13:31:21",5368.97,5415.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-07 13:31:21",5368.97,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:31:21",5368.97,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:31:21",5368.97,5430.0,0.0,0.1,60.9,61.4,0.006,-0.994]
["2024-06-07 13:31:21",5368.97,5435.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 13:31:21",5368.97,5440.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 13:31:21",5368.97,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:31:21",5368.97,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:31:21",5368.97,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:31:21",5368.97,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:31:21",5368.97,5465.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 13:31:21",5368.97,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:31:21",5368.97,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:31:21",5368.97,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 13:31:30",5368.7,5260.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:30",5368.7,5265.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:30",5368.7,5270.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:30",5368.7,5275.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:30",5368.7,5280.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:30",5368.7,5285.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:30",5368.7,5290.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:30",5368.7,5295.0,73.5,74.1,0.15,0.2,0.985,-0.014]
["2024-06-07 13:31:30",5368.7,5300.0,68.6,69.2,0.2,0.25,0.981,-0.017]
["2024-06-07 13:31:30",5368.7,5305.0,63.6,64.2,0.2,0.3,0.98,-0.02]
["2024-06-07 13:31:30",5368.7,5310.0,58.6,59.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:30",5368.7,5315.0,53.7,54.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:30",5368.7,5320.0,48.8,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:31:30",5368.7,5325.0,43.9,44.5,0.5,0.55,0.954,-0.046]
["2024-06-07 13:31:30",5368.7,5330.0,39.0,39.6,0.6,0.65,0.942,-0.058]
["2024-06-07 13:31:30",5368.7,5335.0,34.2,34.7,0.75,0.85,0.926,-0.074]
["2024-06-07 13:31:30",5368.7,5340.0,29.4,29.9,1.0,1.05,0.903,-0.097]
["2024-06-07 13:31:30",5368.7,5345.0,24.7,25.2,1.3,1.35,0.873,-0.127]
["2024-06-07 13:31:30",5368.7,5350.0,20.3,20.7,1.8,1.85,0.829,-0.171]
["2024-06-07 13:31:30",5368.7,5355.0,16.1,16.4,2.55,2.6,0.769,-0.231]
["2024-06-07 13:31:30",5368.7,5360.0,12.3,12.5,3.6,3.8,0.688,-0.312]
["2024-06-07 13:31:30",5368.7,5365.0,8.9,9.1,5.3,5.4,0.587,-0.413]
["2024-06-07 13:31:30",5368.7,5370.0,6.2,6.4,7.5,7.7,0.475,-0.525]
["2024-06-07 13:31:30",5368.7,5375.0,4.1,4.3,10.4,10.6,0.361,-0.639]
["2024-06-07 13:31:30",5368.7,5380.0,2.6,2.7,13.8,14.2,0.259,-0.741]
["2024-06-07 13:31:30",5368.7,5385.0,1.6,1.65,17.7,18.2,0.175,-0.825]
["2024-06-07 13:31:30",5368.7,5390.0,0.9,1.0,22.0,22.6,0.113,-0.887]
["2024-06-07 13:31:30",5368.7,5395.0,0.55,0.6,26.6,27.2,0.072,-0.928]
["2024-06-07 13:31:30",5368.7,5400.0,0.3,0.4,31.4,31.9,0.046,-0.954]
["2024-06-07 13:31:30",5368.7,5405.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-06-07 13:31:30",5368.7,5410.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-07 13:31:30",5368.7,5415.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-06-07 13:31:30",5368.7,5420.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-07 13:31:30",5368.7,5425.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 13:31:30",5368.7,5430.0,0.0,0.1,61.1,61.7,0.006,-0.994]
["2024-06-07 13:31:30",5368.7,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:31:30",5368.7,5440.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-07 13:31:30",5368.7,5445.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 13:31:30",5368.7,5450.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 13:31:30",5368.7,5455.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 13:31:30",5368.7,5460.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-07 13:31:30",5368.7,5465.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-06-07 13:31:30",5368.7,5470.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 13:31:30",5368.7,5475.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 13:31:30",5368.7,5480.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 13:31:40",5368.93,5260.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:40",5368.93,5265.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:40",5368.93,5270.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:40",5368.93,5275.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:40",5368.93,5280.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:40",5368.93,5285.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:40",5368.93,5290.0,79.2,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:40",5368.93,5295.0,74.3,74.9,0.15,0.2,0.985,-0.014]
["2024-06-07 13:31:40",5368.93,5300.0,69.3,69.9,0.15,0.2,0.981,-0.017]
["2024-06-07 13:31:40",5368.93,5305.0,64.3,64.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:31:40",5368.93,5310.0,59.4,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:40",5368.93,5315.0,54.4,55.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:40",5368.93,5320.0,49.5,50.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:31:40",5368.93,5325.0,44.6,45.2,0.45,0.55,0.954,-0.046]
["2024-06-07 13:31:40",5368.93,5330.0,39.7,40.3,0.55,0.65,0.942,-0.058]
["2024-06-07 13:31:40",5368.93,5335.0,34.9,35.5,0.75,0.8,0.926,-0.074]
["2024-06-07 13:31:40",5368.93,5340.0,30.1,30.7,0.95,1.0,0.903,-0.097]
["2024-06-07 13:31:40",5368.93,5345.0,25.4,26.0,1.25,1.3,0.873,-0.127]
["2024-06-07 13:31:40",5368.93,5350.0,20.9,21.3,1.7,1.75,0.829,-0.171]
["2024-06-07 13:31:40",5368.93,5355.0,16.6,17.0,2.4,2.45,0.769,-0.231]
["2024-06-07 13:31:40",5368.93,5360.0,12.8,13.0,3.4,3.6,0.688,-0.312]
["2024-06-07 13:31:40",5368.93,5365.0,9.4,9.6,5.0,5.1,0.587,-0.413]
["2024-06-07 13:31:40",5368.93,5370.0,6.5,6.7,7.1,7.3,0.475,-0.525]
["2024-06-07 13:31:40",5368.93,5375.0,4.4,4.5,9.9,10.1,0.361,-0.639]
["2024-06-07 13:31:40",5368.93,5380.0,2.8,2.85,13.2,13.6,0.259,-0.741]
["2024-06-07 13:31:40",5368.93,5385.0,1.7,1.75,17.1,17.6,0.175,-0.825]
["2024-06-07 13:31:40",5368.93,5390.0,1.0,1.05,21.4,21.9,0.113,-0.887]
["2024-06-07 13:31:40",5368.93,5395.0,0.55,0.65,25.9,26.5,0.072,-0.928]
["2024-06-07 13:31:40",5368.93,5400.0,0.35,0.4,30.7,31.3,0.046,-0.954]
["2024-06-07 13:31:40",5368.93,5405.0,0.2,0.25,35.5,36.1,0.03,-0.97]
["2024-06-07 13:31:40",5368.93,5410.0,0.1,0.2,40.4,41.1,0.018,-0.982]
["2024-06-07 13:31:40",5368.93,5415.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-07 13:31:40",5368.93,5420.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-07 13:31:40",5368.93,5425.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-07 13:31:40",5368.93,5430.0,0.0,0.1,60.3,61.0,0.006,-0.994]
["2024-06-07 13:31:40",5368.93,5435.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-07 13:31:40",5368.93,5440.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 13:31:40",5368.93,5445.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 13:31:40",5368.93,5450.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-07 13:31:40",5368.93,5455.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 13:31:40",5368.93,5460.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 13:31:40",5368.93,5465.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-07 13:31:40",5368.93,5470.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 13:31:40",5368.93,5475.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 13:31:40",5368.93,5480.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 13:31:49",5368.95,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:49",5368.95,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:49",5368.95,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:49",5368.95,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:49",5368.95,5280.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:49",5368.95,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:49",5368.95,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:49",5368.95,5295.0,74.1,74.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:31:49",5368.95,5300.0,69.2,69.6,0.15,0.25,0.985,-0.015]
["2024-06-07 13:31:49",5368.95,5305.0,64.1,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:31:49",5368.95,5310.0,59.2,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:49",5368.95,5315.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:49",5368.95,5320.0,49.4,49.9,0.4,0.45,0.962,-0.038]
["2024-06-07 13:31:49",5368.95,5325.0,44.4,44.9,0.45,0.55,0.954,-0.046]
["2024-06-07 13:31:49",5368.95,5330.0,39.5,40.1,0.6,0.65,0.943,-0.057]
["2024-06-07 13:31:49",5368.95,5335.0,34.7,35.2,0.75,0.8,0.927,-0.074]
["2024-06-07 13:31:49",5368.95,5340.0,29.9,30.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:31:49",5368.95,5345.0,25.2,25.7,1.25,1.3,0.877,-0.123]
["2024-06-07 13:31:49",5368.95,5350.0,20.7,21.2,1.75,1.8,0.835,-0.165]
["2024-06-07 13:31:49",5368.95,5355.0,16.5,16.9,2.45,2.5,0.775,-0.225]
["2024-06-07 13:31:49",5368.95,5360.0,12.6,12.8,3.5,3.6,0.694,-0.305]
["2024-06-07 13:31:49",5368.95,5365.0,9.2,9.4,5.1,5.2,0.593,-0.407]
["2024-06-07 13:31:49",5368.95,5370.0,6.4,6.6,7.3,7.4,0.479,-0.519]
["2024-06-07 13:31:49",5368.95,5375.0,4.3,4.4,10.1,10.3,0.368,-0.631]
["2024-06-07 13:31:49",5368.95,5380.0,2.75,2.8,13.4,13.7,0.266,-0.733]
["2024-06-07 13:31:49",5368.95,5385.0,1.65,1.75,17.3,17.7,0.182,-0.818]
["2024-06-07 13:31:49",5368.95,5390.0,1.0,1.05,21.6,22.0,0.119,-0.881]
["2024-06-07 13:31:49",5368.95,5395.0,0.55,0.6,26.2,26.7,0.075,-0.925]
["2024-06-07 13:31:49",5368.95,5400.0,0.35,0.4,30.9,31.4,0.049,-0.951]
["2024-06-07 13:31:49",5368.95,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:31:49",5368.95,5410.0,0.1,0.2,40.7,41.2,0.02,-0.98]
["2024-06-07 13:31:49",5368.95,5415.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-07 13:31:49",5368.95,5420.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 13:31:49",5368.95,5425.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-07 13:31:49",5368.95,5430.0,0.0,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:31:49",5368.95,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:31:49",5368.95,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:31:49",5368.95,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:31:49",5368.95,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:31:49",5368.95,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:31:49",5368.95,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:31:49",5368.95,5465.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-07 13:31:49",5368.95,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:31:49",5368.95,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:31:49",5368.95,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:31:59",5369.46,5260.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:31:59",5369.46,5265.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:59",5369.46,5270.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:59",5369.46,5275.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:31:59",5369.46,5280.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:59",5369.46,5285.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:31:59",5369.46,5290.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:31:59",5369.46,5295.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:31:59",5369.46,5300.0,69.8,70.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:31:59",5369.46,5305.0,64.7,65.4,0.2,0.25,0.981,-0.02]
["2024-06-07 13:31:59",5369.46,5310.0,59.8,60.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:31:59",5369.46,5315.0,54.9,55.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:31:59",5369.46,5320.0,50.0,50.6,0.35,0.45,0.964,-0.036]
["2024-06-07 13:31:59",5369.46,5325.0,45.0,45.7,0.45,0.5,0.956,-0.044]
["2024-06-07 13:31:59",5369.46,5330.0,40.1,40.8,0.55,0.65,0.945,-0.055]
["2024-06-07 13:31:59",5369.46,5335.0,35.3,35.9,0.7,0.8,0.93,-0.07]
["2024-06-07 13:31:59",5369.46,5340.0,30.6,31.1,0.9,1.0,0.907,-0.093]
["2024-06-07 13:31:59",5369.46,5345.0,25.8,26.4,1.2,1.25,0.881,-0.119]
["2024-06-07 13:31:59",5369.46,5350.0,21.3,21.8,1.65,1.7,0.839,-0.161]
["2024-06-07 13:31:59",5369.46,5355.0,17.0,17.4,2.3,2.4,0.781,-0.219]
["2024-06-07 13:31:59",5369.46,5360.0,13.1,13.5,3.3,3.4,0.703,-0.297]
["2024-06-07 13:31:59",5369.46,5365.0,9.7,9.8,4.8,5.0,0.603,-0.397]
["2024-06-07 13:31:59",5369.46,5370.0,6.8,6.9,6.9,7.1,0.488,-0.512]
["2024-06-07 13:31:59",5369.46,5375.0,4.5,4.7,9.7,9.8,0.378,-0.622]
["2024-06-07 13:31:59",5369.46,5380.0,2.9,3.0,12.8,13.3,0.275,-0.725]
["2024-06-07 13:31:59",5369.46,5385.0,1.8,1.85,16.7,17.2,0.189,-0.811]
["2024-06-07 13:31:59",5369.46,5390.0,1.05,1.1,20.9,21.5,0.123,-0.877]
["2024-06-07 13:31:59",5369.46,5395.0,0.6,0.7,25.5,26.1,0.08,-0.92]
["2024-06-07 13:31:59",5369.46,5400.0,0.35,0.4,30.2,30.8,0.049,-0.951]
["2024-06-07 13:31:59",5369.46,5405.0,0.25,0.3,35.1,35.7,0.031,-0.969]
["2024-06-07 13:31:59",5369.46,5410.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-06-07 13:31:59",5369.46,5415.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-06-07 13:31:59",5369.46,5420.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-06-07 13:31:59",5369.46,5425.0,0.05,0.1,54.9,55.6,0.009,-0.991]
["2024-06-07 13:31:59",5369.46,5430.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-07 13:31:59",5369.46,5435.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-06-07 13:31:59",5369.46,5440.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-07 13:31:59",5369.46,5445.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 13:31:59",5369.46,5450.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 13:31:59",5369.46,5455.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 13:31:59",5369.46,5460.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 13:31:59",5369.46,5465.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-06-07 13:31:59",5369.46,5470.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 13:31:59",5369.46,5475.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 13:31:59",5369.46,5480.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 13:32:08",5369.95,5260.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:32:08",5369.95,5265.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:08",5369.95,5270.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:08",5369.95,5275.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:08",5369.95,5280.0,90.4,91.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:08",5369.95,5285.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:08",5369.95,5290.0,80.5,81.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:32:08",5369.95,5295.0,75.5,76.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:32:08",5369.95,5300.0,70.6,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:32:08",5369.95,5305.0,65.5,66.2,0.2,0.25,0.981,-0.02]
["2024-06-07 13:32:08",5369.95,5310.0,60.6,61.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:32:08",5369.95,5315.0,55.7,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:32:08",5369.95,5320.0,50.8,51.3,0.35,0.4,0.964,-0.036]
["2024-06-07 13:32:08",5369.95,5325.0,45.8,46.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:32:08",5369.95,5330.0,40.9,41.5,0.55,0.6,0.945,-0.055]
["2024-06-07 13:32:08",5369.95,5335.0,36.0,36.6,0.7,0.75,0.93,-0.07]
["2024-06-07 13:32:08",5369.95,5340.0,31.3,31.8,0.9,0.95,0.907,-0.093]
["2024-06-07 13:32:08",5369.95,5345.0,26.5,27.0,1.15,1.2,0.881,-0.119]
["2024-06-07 13:32:08",5369.95,5350.0,22.0,22.5,1.55,1.6,0.839,-0.161]
["2024-06-07 13:32:08",5369.95,5355.0,17.7,18.1,2.15,2.25,0.781,-0.219]
["2024-06-07 13:32:08",5369.95,5360.0,13.6,14.0,3.1,3.2,0.703,-0.297]
["2024-06-07 13:32:08",5369.95,5365.0,10.1,10.3,4.5,4.7,0.603,-0.397]
["2024-06-07 13:32:08",5369.95,5370.0,7.2,7.3,6.5,6.7,0.488,-0.512]
["2024-06-07 13:32:08",5369.95,5375.0,4.8,5.0,9.2,9.4,0.378,-0.622]
["2024-06-07 13:32:08",5369.95,5380.0,3.1,3.2,12.3,12.7,0.275,-0.725]
["2024-06-07 13:32:08",5369.95,5385.0,1.9,1.95,16.1,16.5,0.189,-0.811]
["2024-06-07 13:32:08",5369.95,5390.0,1.1,1.2,20.3,20.7,0.123,-0.877]
["2024-06-07 13:32:08",5369.95,5395.0,0.65,0.75,24.8,25.3,0.08,-0.92]
["2024-06-07 13:32:08",5369.95,5400.0,0.4,0.45,29.5,30.1,0.049,-0.951]
["2024-06-07 13:32:08",5369.95,5405.0,0.25,0.3,34.3,34.9,0.031,-0.969]
["2024-06-07 13:32:08",5369.95,5410.0,0.15,0.2,39.2,39.8,0.023,-0.977]
["2024-06-07 13:32:08",5369.95,5415.0,0.1,0.15,44.2,44.8,0.016,-0.984]
["2024-06-07 13:32:08",5369.95,5420.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-07 13:32:08",5369.95,5425.0,0.05,0.1,54.1,54.8,0.009,-0.991]
["2024-06-07 13:32:08",5369.95,5430.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-06-07 13:32:08",5369.95,5435.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-06-07 13:32:08",5369.95,5440.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-07 13:32:08",5369.95,5445.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-07 13:32:08",5369.95,5450.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-07 13:32:08",5369.95,5455.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 13:32:08",5369.95,5460.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 13:32:08",5369.95,5465.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2024-06-07 13:32:08",5369.95,5470.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 13:32:08",5369.95,5475.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 13:32:08",5369.95,5480.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 13:32:18",5369.6,5260.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:32:18",5369.6,5265.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:18",5369.6,5270.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:18",5369.6,5275.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:18",5369.6,5280.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:18",5369.6,5285.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:18",5369.6,5290.0,79.4,80.1,0.1,0.15,0.989,-0.01]
["2024-06-07 13:32:18",5369.6,5295.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:32:18",5369.6,5300.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:32:18",5369.6,5305.0,64.4,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:32:18",5369.6,5310.0,59.5,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:32:18",5369.6,5315.0,54.6,55.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:32:18",5369.6,5320.0,49.6,50.3,0.35,0.4,0.966,-0.034]
["2024-06-07 13:32:18",5369.6,5325.0,44.7,45.3,0.45,0.5,0.956,-0.044]
["2024-06-07 13:32:18",5369.6,5330.0,39.8,40.4,0.55,0.65,0.946,-0.054]
["2024-06-07 13:32:18",5369.6,5335.0,35.0,35.6,0.7,0.8,0.931,-0.069]
["2024-06-07 13:32:18",5369.6,5340.0,30.2,30.8,0.9,1.0,0.911,-0.091]
["2024-06-07 13:32:18",5369.6,5345.0,25.5,26.1,1.2,1.3,0.882,-0.118]
["2024-06-07 13:32:18",5369.6,5350.0,21.0,21.4,1.65,1.75,0.842,-0.159]
["2024-06-07 13:32:18",5369.6,5355.0,16.7,17.1,2.35,2.45,0.785,-0.215]
["2024-06-07 13:32:18",5369.6,5360.0,12.7,13.1,3.4,3.5,0.708,-0.292]
["2024-06-07 13:32:18",5369.6,5365.0,9.4,9.6,4.9,5.1,0.61,-0.39]
["2024-06-07 13:32:18",5369.6,5370.0,6.6,6.8,7.1,7.3,0.499,-0.501]
["2024-06-07 13:32:18",5369.6,5375.0,4.4,4.6,9.9,10.1,0.385,-0.615]
["2024-06-07 13:32:18",5369.6,5380.0,2.85,2.9,13.2,13.5,0.281,-0.719]
["2024-06-07 13:32:18",5369.6,5385.0,1.7,1.8,17.0,17.5,0.192,-0.808]
["2024-06-07 13:32:18",5369.6,5390.0,1.0,1.1,21.3,21.8,0.125,-0.875]
["2024-06-07 13:32:18",5369.6,5395.0,0.6,0.65,25.8,26.4,0.08,-0.92]
["2024-06-07 13:32:18",5369.6,5400.0,0.35,0.4,30.5,31.2,0.054,-0.946]
["2024-06-07 13:32:18",5369.6,5405.0,0.2,0.25,35.3,36.0,0.036,-0.964]
["2024-06-07 13:32:18",5369.6,5410.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-07 13:32:18",5369.6,5415.0,0.1,0.15,45.2,45.9,0.017,-0.983]
["2024-06-07 13:32:18",5369.6,5420.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-07 13:32:18",5369.6,5425.0,0.05,0.1,55.1,55.9,0.01,-0.99]
["2024-06-07 13:32:18",5369.6,5430.0,0.0,0.1,60.1,60.8,0.009,-0.991]
["2024-06-07 13:32:18",5369.6,5435.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5440.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5445.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5450.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5455.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5460.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5465.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-07 13:32:18",5369.6,5470.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 13:32:18",5369.6,5475.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 13:32:18",5369.6,5480.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 13:32:27",5369.2,5260.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 13:32:27",5369.2,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:27",5369.2,5270.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:27",5369.2,5275.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:27",5369.2,5280.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:27",5369.2,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:27",5369.2,5290.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:32:27",5369.2,5295.0,73.6,74.2,0.15,0.2,0.986,-0.014]
["2024-06-07 13:32:27",5369.2,5300.0,68.7,69.2,0.15,0.25,0.983,-0.017]
["2024-06-07 13:32:27",5369.2,5305.0,63.7,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:32:27",5369.2,5310.0,58.8,59.3,0.25,0.3,0.976,-0.024]
["2024-06-07 13:32:27",5369.2,5315.0,53.8,54.4,0.3,0.35,0.971,-0.029]
["2024-06-07 13:32:27",5369.2,5320.0,48.9,49.4,0.4,0.45,0.965,-0.035]
["2024-06-07 13:32:27",5369.2,5325.0,44.0,44.5,0.5,0.55,0.954,-0.046]
["2024-06-07 13:32:27",5369.2,5330.0,39.1,39.6,0.6,0.65,0.942,-0.058]
["2024-06-07 13:32:27",5369.2,5335.0,34.3,34.8,0.75,0.8,0.927,-0.073]
["2024-06-07 13:32:27",5369.2,5340.0,29.5,30.0,0.95,1.05,0.905,-0.095]
["2024-06-07 13:32:27",5369.2,5345.0,24.8,25.3,1.3,1.35,0.877,-0.123]
["2024-06-07 13:32:27",5369.2,5350.0,20.3,20.7,1.75,1.85,0.833,-0.167]
["2024-06-07 13:32:27",5369.2,5355.0,16.1,16.4,2.5,2.6,0.773,-0.227]
["2024-06-07 13:32:27",5369.2,5360.0,12.2,12.5,3.6,3.7,0.693,-0.307]
["2024-06-07 13:32:27",5369.2,5365.0,9.0,9.1,5.2,5.4,0.593,-0.407]
["2024-06-07 13:32:27",5369.2,5370.0,6.2,6.4,7.5,7.7,0.481,-0.519]
["2024-06-07 13:32:27",5369.2,5375.0,4.2,4.3,10.4,10.6,0.367,-0.633]
["2024-06-07 13:32:27",5369.2,5380.0,2.65,2.7,13.8,14.1,0.264,-0.735]
["2024-06-07 13:32:27",5369.2,5385.0,1.6,1.65,17.7,18.1,0.18,-0.82]
["2024-06-07 13:32:27",5369.2,5390.0,0.95,1.0,22.0,22.4,0.117,-0.883]
["2024-06-07 13:32:27",5369.2,5395.0,0.55,0.6,26.6,27.1,0.075,-0.925]
["2024-06-07 13:32:27",5369.2,5400.0,0.35,0.4,31.3,31.9,0.049,-0.951]
["2024-06-07 13:32:27",5369.2,5405.0,0.2,0.25,36.2,36.7,0.03,-0.969]
["2024-06-07 13:32:27",5369.2,5410.0,0.15,0.2,41.1,41.7,0.023,-0.977]
["2024-06-07 13:32:27",5369.2,5415.0,0.1,0.15,46.1,46.6,0.016,-0.984]
["2024-06-07 13:32:27",5369.2,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:32:27",5369.2,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:32:27",5369.2,5430.0,0.0,0.1,61.0,61.6,0.006,-0.994]
["2024-06-07 13:32:27",5369.2,5435.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 13:32:27",5369.2,5440.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-07 13:32:27",5369.2,5445.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-07 13:32:27",5369.2,5450.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 13:32:27",5369.2,5455.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 13:32:27",5369.2,5460.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 13:32:27",5369.2,5465.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 13:32:27",5369.2,5470.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 13:32:27",5369.2,5475.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 13:32:27",5369.2,5480.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 13:32:37",5369.02,5260.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:32:37",5369.02,5265.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:37",5369.02,5270.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:37",5369.02,5275.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:37",5369.02,5280.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:37",5369.02,5285.0,83.8,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:37",5369.02,5290.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:32:37",5369.02,5295.0,74.0,74.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:32:37",5369.02,5300.0,69.0,69.6,0.2,0.25,0.983,-0.017]
["2024-06-07 13:32:37",5369.02,5305.0,64.0,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:32:37",5369.02,5310.0,59.1,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:32:37",5369.02,5315.0,54.1,54.7,0.3,0.35,0.971,-0.029]
["2024-06-07 13:32:37",5369.02,5320.0,49.2,49.9,0.35,0.45,0.965,-0.035]
["2024-06-07 13:32:37",5369.02,5325.0,44.3,44.9,0.45,0.55,0.954,-0.046]
["2024-06-07 13:32:37",5369.02,5330.0,39.4,40.1,0.6,0.65,0.942,-0.058]
["2024-06-07 13:32:37",5369.02,5335.0,34.6,35.1,0.75,0.8,0.927,-0.073]
["2024-06-07 13:32:37",5369.02,5340.0,29.8,30.4,0.95,1.0,0.905,-0.095]
["2024-06-07 13:32:37",5369.02,5345.0,25.1,25.7,1.25,1.3,0.877,-0.123]
["2024-06-07 13:32:37",5369.02,5350.0,20.6,21.1,1.75,1.8,0.833,-0.167]
["2024-06-07 13:32:37",5369.02,5355.0,16.4,16.8,2.45,2.55,0.773,-0.227]
["2024-06-07 13:32:37",5369.02,5360.0,12.5,12.7,3.5,3.6,0.693,-0.307]
["2024-06-07 13:32:37",5369.02,5365.0,9.2,9.3,5.1,5.3,0.593,-0.407]
["2024-06-07 13:32:37",5369.02,5370.0,6.4,6.5,7.4,7.5,0.481,-0.519]
["2024-06-07 13:32:37",5369.02,5375.0,4.3,4.4,10.2,10.4,0.367,-0.633]
["2024-06-07 13:32:37",5369.02,5380.0,2.75,2.8,13.5,13.9,0.264,-0.735]
["2024-06-07 13:32:37",5369.02,5385.0,1.65,1.7,17.3,17.8,0.18,-0.82]
["2024-06-07 13:32:37",5369.02,5390.0,0.95,1.05,21.6,22.2,0.117,-0.883]
["2024-06-07 13:32:37",5369.02,5395.0,0.55,0.65,26.2,26.8,0.075,-0.925]
["2024-06-07 13:32:37",5369.02,5400.0,0.35,0.4,30.9,31.6,0.049,-0.951]
["2024-06-07 13:32:37",5369.02,5405.0,0.2,0.25,35.8,36.4,0.03,-0.969]
["2024-06-07 13:32:37",5369.02,5410.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-06-07 13:32:37",5369.02,5415.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-06-07 13:32:37",5369.02,5420.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-07 13:32:37",5369.02,5425.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-06-07 13:32:37",5369.02,5430.0,0.05,0.1,60.6,61.3,0.006,-0.994]
["2024-06-07 13:32:37",5369.02,5435.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 13:32:37",5369.02,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 13:32:37",5369.02,5445.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 13:32:37",5369.02,5450.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 13:32:37",5369.02,5455.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 13:32:37",5369.02,5460.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 13:32:37",5369.02,5465.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 13:32:37",5369.02,5470.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 13:32:37",5369.02,5475.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 13:32:37",5369.02,5480.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 13:32:46",5368.98,5260.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:32:46",5368.98,5265.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:46",5368.98,5270.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:46",5368.98,5275.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:46",5368.98,5280.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:46",5368.98,5285.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:46",5368.98,5290.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:32:46",5368.98,5295.0,73.9,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:32:46",5368.98,5300.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:32:46",5368.98,5305.0,63.9,64.5,0.2,0.25,0.98,-0.02]
["2024-06-07 13:32:46",5368.98,5310.0,59.0,59.6,0.25,0.3,0.976,-0.024]
["2024-06-07 13:32:46",5368.98,5315.0,54.1,54.6,0.3,0.35,0.971,-0.029]
["2024-06-07 13:32:46",5368.98,5320.0,49.1,49.7,0.4,0.45,0.962,-0.038]
["2024-06-07 13:32:46",5368.98,5325.0,44.2,44.8,0.45,0.55,0.954,-0.046]
["2024-06-07 13:32:46",5368.98,5330.0,39.3,39.9,0.6,0.65,0.942,-0.058]
["2024-06-07 13:32:46",5368.98,5335.0,34.5,35.0,0.75,0.8,0.926,-0.073]
["2024-06-07 13:32:46",5368.98,5340.0,29.7,30.3,0.95,1.05,0.906,-0.094]
["2024-06-07 13:32:46",5368.98,5345.0,25.0,25.6,1.3,1.35,0.875,-0.125]
["2024-06-07 13:32:46",5368.98,5350.0,20.5,21.0,1.75,1.8,0.832,-0.168]
["2024-06-07 13:32:46",5368.98,5355.0,16.3,16.7,2.5,2.55,0.773,-0.227]
["2024-06-07 13:32:46",5368.98,5360.0,12.5,12.7,3.6,3.7,0.693,-0.307]
["2024-06-07 13:32:46",5368.98,5365.0,9.2,9.3,5.2,5.3,0.591,-0.409]
["2024-06-07 13:32:46",5368.98,5370.0,6.4,6.6,7.4,7.5,0.479,-0.521]
["2024-06-07 13:32:46",5368.98,5375.0,4.3,4.4,10.3,10.5,0.367,-0.633]
["2024-06-07 13:32:46",5368.98,5380.0,2.75,2.8,13.6,13.9,0.265,-0.735]
["2024-06-07 13:32:46",5368.98,5385.0,1.65,1.75,17.5,17.9,0.18,-0.82]
["2024-06-07 13:32:46",5368.98,5390.0,1.0,1.05,21.8,22.2,0.118,-0.881]
["2024-06-07 13:32:46",5368.98,5395.0,0.55,0.65,26.3,26.9,0.075,-0.925]
["2024-06-07 13:32:46",5368.98,5400.0,0.35,0.4,31.1,31.7,0.049,-0.951]
["2024-06-07 13:32:46",5368.98,5405.0,0.2,0.25,36.0,36.5,0.03,-0.97]
["2024-06-07 13:32:46",5368.98,5410.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2024-06-07 13:32:46",5368.98,5415.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-07 13:32:46",5368.98,5420.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-07 13:32:46",5368.98,5425.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-07 13:32:46",5368.98,5430.0,0.0,0.1,60.8,61.4,0.006,-0.994]
["2024-06-07 13:32:46",5368.98,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:32:46",5368.98,5440.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 13:32:46",5368.98,5445.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 13:32:46",5368.98,5450.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 13:32:46",5368.98,5455.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 13:32:46",5368.98,5460.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 13:32:46",5368.98,5465.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-07 13:32:46",5368.98,5470.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 13:32:46",5368.98,5475.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 13:32:46",5368.98,5480.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 13:32:56",5369.31,5260.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:32:56",5369.31,5265.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:56",5369.31,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:56",5369.31,5275.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:32:56",5369.31,5280.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:56",5369.31,5285.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:32:56",5369.31,5290.0,79.6,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:32:56",5369.31,5295.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:32:56",5369.31,5300.0,69.6,70.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:32:56",5369.31,5305.0,64.6,65.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:32:56",5369.31,5310.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:32:56",5369.31,5315.0,54.8,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:32:56",5369.31,5320.0,49.8,50.4,0.35,0.45,0.964,-0.036]
["2024-06-07 13:32:56",5369.31,5325.0,44.9,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:32:56",5369.31,5330.0,40.0,40.6,0.55,0.6,0.945,-0.056]
["2024-06-07 13:32:56",5369.31,5335.0,35.2,35.7,0.7,0.8,0.929,-0.071]
["2024-06-07 13:32:56",5369.31,5340.0,30.4,30.9,0.95,1.0,0.907,-0.093]
["2024-06-07 13:32:56",5369.31,5345.0,25.7,26.2,1.25,1.3,0.878,-0.122]
["2024-06-07 13:32:56",5369.31,5350.0,21.2,21.6,1.7,1.75,0.836,-0.164]
["2024-06-07 13:32:56",5369.31,5355.0,16.9,17.3,2.35,2.45,0.779,-0.221]
["2024-06-07 13:32:56",5369.31,5360.0,13.1,13.3,3.4,3.5,0.7,-0.3]
["2024-06-07 13:32:56",5369.31,5365.0,9.6,9.8,5.0,5.1,0.599,-0.401]
["2024-06-07 13:32:56",5369.31,5370.0,6.8,6.9,7.1,7.2,0.487,-0.513]
["2024-06-07 13:32:56",5369.31,5375.0,4.5,4.7,9.8,10.0,0.376,-0.624]
["2024-06-07 13:32:56",5369.31,5380.0,2.9,3.0,13.1,13.4,0.274,-0.726]
["2024-06-07 13:32:56",5369.31,5385.0,1.8,1.85,16.9,17.3,0.188,-0.812]
["2024-06-07 13:32:56",5369.31,5390.0,1.05,1.1,21.2,21.6,0.123,-0.877]
["2024-06-07 13:32:56",5369.31,5395.0,0.6,0.65,25.7,26.2,0.077,-0.923]
["2024-06-07 13:32:56",5369.31,5400.0,0.35,0.4,30.4,31.0,0.049,-0.951]
["2024-06-07 13:32:56",5369.31,5405.0,0.2,0.3,35.3,35.8,0.033,-0.967]
["2024-06-07 13:32:56",5369.31,5410.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2024-06-07 13:32:56",5369.31,5415.0,0.1,0.15,45.2,45.7,0.016,-0.984]
["2024-06-07 13:32:56",5369.31,5420.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-07 13:32:56",5369.31,5425.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-06-07 13:32:56",5369.31,5430.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-07 13:32:56",5369.31,5435.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-07 13:32:56",5369.31,5440.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-07 13:32:56",5369.31,5445.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 13:32:56",5369.31,5450.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 13:32:56",5369.31,5455.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 13:32:56",5369.31,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 13:32:56",5369.31,5465.0,0.0,0.05,95.0,95.6,0.002,-0.997]
["2024-06-07 13:32:56",5369.31,5470.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 13:32:56",5369.31,5475.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 13:32:56",5369.31,5480.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 13:33:05",5369.41,5260.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:33:05",5369.41,5265.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:05",5369.41,5270.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:05",5369.41,5275.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:05",5369.41,5280.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:05",5369.41,5285.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:05",5369.41,5290.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:33:05",5369.41,5295.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-06-07 13:33:05",5369.41,5300.0,69.4,70.0,0.2,0.25,0.982,-0.018]
["2024-06-07 13:33:05",5369.41,5305.0,64.4,65.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:33:05",5369.41,5310.0,59.5,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:33:05",5369.41,5315.0,54.6,55.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:33:05",5369.41,5320.0,49.6,50.3,0.35,0.45,0.964,-0.036]
["2024-06-07 13:33:05",5369.41,5325.0,44.7,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:33:05",5369.41,5330.0,39.8,40.5,0.55,0.6,0.945,-0.056]
["2024-06-07 13:33:05",5369.41,5335.0,35.0,35.6,0.7,0.8,0.929,-0.071]
["2024-06-07 13:33:05",5369.41,5340.0,30.2,30.8,0.95,1.0,0.907,-0.093]
["2024-06-07 13:33:05",5369.41,5345.0,25.5,26.1,1.25,1.3,0.878,-0.122]
["2024-06-07 13:33:05",5369.41,5350.0,21.0,21.6,1.7,1.75,0.836,-0.164]
["2024-06-07 13:33:05",5369.41,5355.0,16.8,17.2,2.4,2.45,0.779,-0.221]
["2024-06-07 13:33:05",5369.41,5360.0,12.9,13.2,3.4,3.6,0.7,-0.3]
["2024-06-07 13:33:05",5369.41,5365.0,9.5,9.7,5.0,5.1,0.599,-0.401]
["2024-06-07 13:33:05",5369.41,5370.0,6.7,6.8,7.2,7.3,0.487,-0.513]
["2024-06-07 13:33:05",5369.41,5375.0,4.5,4.6,9.9,10.1,0.376,-0.624]
["2024-06-07 13:33:05",5369.41,5380.0,2.85,2.95,13.1,13.5,0.274,-0.726]
["2024-06-07 13:33:05",5369.41,5385.0,1.75,1.8,17.0,17.5,0.188,-0.812]
["2024-06-07 13:33:05",5369.41,5390.0,1.05,1.1,21.2,21.8,0.123,-0.877]
["2024-06-07 13:33:05",5369.41,5395.0,0.6,0.65,25.8,26.4,0.077,-0.923]
["2024-06-07 13:33:05",5369.41,5400.0,0.35,0.4,30.5,31.2,0.049,-0.951]
["2024-06-07 13:33:05",5369.41,5405.0,0.2,0.3,35.4,36.0,0.033,-0.967]
["2024-06-07 13:33:05",5369.41,5410.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-07 13:33:05",5369.41,5415.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-06-07 13:33:05",5369.41,5420.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-07 13:33:05",5369.41,5425.0,0.05,0.1,55.2,55.9,0.009,-0.991]
["2024-06-07 13:33:05",5369.41,5430.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-07 13:33:05",5369.41,5435.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-07 13:33:05",5369.41,5440.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 13:33:05",5369.41,5445.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-07 13:33:05",5369.41,5450.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-07 13:33:05",5369.41,5455.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-07 13:33:05",5369.41,5460.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 13:33:05",5369.41,5465.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-06-07 13:33:05",5369.41,5470.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 13:33:05",5369.41,5475.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 13:33:05",5369.41,5480.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 13:33:15",5369.07,5260.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:33:15",5369.07,5265.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:15",5369.07,5270.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:15",5369.07,5275.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:15",5369.07,5280.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:15",5369.07,5285.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:15",5369.07,5290.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:33:15",5369.07,5295.0,73.9,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:33:15",5369.07,5300.0,68.9,69.4,0.2,0.25,0.982,-0.018]
["2024-06-07 13:33:15",5369.07,5305.0,63.9,64.5,0.2,0.25,0.98,-0.02]
["2024-06-07 13:33:15",5369.07,5310.0,59.0,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:33:15",5369.07,5315.0,54.1,54.6,0.3,0.35,0.971,-0.029]
["2024-06-07 13:33:15",5369.07,5320.0,49.1,49.7,0.4,0.45,0.962,-0.038]
["2024-06-07 13:33:15",5369.07,5325.0,44.2,44.7,0.45,0.55,0.954,-0.046]
["2024-06-07 13:33:15",5369.07,5330.0,39.3,39.9,0.6,0.65,0.942,-0.058]
["2024-06-07 13:33:15",5369.07,5335.0,34.5,35.0,0.75,0.8,0.927,-0.073]
["2024-06-07 13:33:15",5369.07,5340.0,29.7,30.2,0.95,1.05,0.906,-0.094]
["2024-06-07 13:33:15",5369.07,5345.0,25.0,25.5,1.3,1.35,0.876,-0.124]
["2024-06-07 13:33:15",5369.07,5350.0,20.6,21.0,1.75,1.85,0.833,-0.167]
["2024-06-07 13:33:15",5369.07,5355.0,16.3,16.7,2.5,2.55,0.774,-0.226]
["2024-06-07 13:33:15",5369.07,5360.0,12.5,12.7,3.6,3.7,0.694,-0.306]
["2024-06-07 13:33:15",5369.07,5365.0,9.2,9.3,5.2,5.3,0.595,-0.405]
["2024-06-07 13:33:15",5369.07,5370.0,6.4,6.5,7.4,7.6,0.484,-0.516]
["2024-06-07 13:33:15",5369.07,5375.0,4.3,4.4,10.3,10.5,0.37,-0.629]
["2024-06-07 13:33:15",5369.07,5380.0,2.7,2.75,13.6,13.9,0.267,-0.733]
["2024-06-07 13:33:15",5369.07,5385.0,1.65,1.7,17.5,17.9,0.183,-0.817]
["2024-06-07 13:33:15",5369.07,5390.0,0.95,1.05,21.8,22.2,0.119,-0.881]
["2024-06-07 13:33:15",5369.07,5395.0,0.55,0.65,26.4,26.9,0.077,-0.923]
["2024-06-07 13:33:15",5369.07,5400.0,0.35,0.4,31.1,31.6,0.049,-0.951]
["2024-06-07 13:33:15",5369.07,5405.0,0.2,0.25,36.0,36.5,0.031,-0.969]
["2024-06-07 13:33:15",5369.07,5410.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2024-06-07 13:33:15",5369.07,5415.0,0.1,0.15,45.9,46.4,0.016,-0.984]
["2024-06-07 13:33:15",5369.07,5420.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-07 13:33:15",5369.07,5425.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-07 13:33:15",5369.07,5430.0,0.0,0.1,60.8,61.3,0.006,-0.994]
["2024-06-07 13:33:15",5369.07,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:33:15",5369.07,5440.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 13:33:15",5369.07,5445.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 13:33:15",5369.07,5450.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 13:33:15",5369.07,5455.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 13:33:15",5369.07,5460.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 13:33:15",5369.07,5465.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 13:33:15",5369.07,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 13:33:15",5369.07,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 13:33:15",5369.07,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:33:25",5368.2,5260.0,107.9,111.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:33:25",5368.2,5265.0,102.9,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:25",5368.2,5270.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:25",5368.2,5275.0,92.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:25",5368.2,5280.0,87.9,91.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:25",5368.2,5285.0,82.9,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:25",5368.2,5290.0,77.9,81.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:33:25",5368.2,5295.0,73.0,73.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:33:25",5368.2,5300.0,68.0,68.6,0.2,0.25,0.982,-0.018]
["2024-06-07 13:33:25",5368.2,5305.0,63.0,64.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:33:25",5368.2,5310.0,58.1,59.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:33:25",5368.2,5315.0,53.2,53.8,0.3,0.4,0.971,-0.029]
["2024-06-07 13:33:25",5368.2,5320.0,48.2,49.2,0.4,0.45,0.962,-0.038]
["2024-06-07 13:33:25",5368.2,5325.0,43.4,44.0,0.5,0.55,0.954,-0.046]
["2024-06-07 13:33:25",5368.2,5330.0,38.5,39.1,0.6,0.7,0.942,-0.058]
["2024-06-07 13:33:25",5368.2,5335.0,33.7,34.3,0.8,0.85,0.927,-0.073]
["2024-06-07 13:33:25",5368.2,5340.0,28.9,29.5,1.05,1.1,0.906,-0.094]
["2024-06-07 13:33:25",5368.2,5345.0,24.2,24.8,1.35,1.4,0.876,-0.124]
["2024-06-07 13:33:25",5368.2,5350.0,19.8,20.3,1.85,1.95,0.833,-0.167]
["2024-06-07 13:33:25",5368.2,5355.0,15.7,16.1,2.65,2.7,0.774,-0.226]
["2024-06-07 13:33:25",5368.2,5360.0,12.0,12.2,3.8,3.9,0.694,-0.306]
["2024-06-07 13:33:25",5368.2,5365.0,8.7,8.8,5.5,5.6,0.595,-0.405]
["2024-06-07 13:33:25",5368.2,5370.0,6.1,6.2,7.8,8.0,0.484,-0.516]
["2024-06-07 13:33:25",5368.2,5375.0,4.0,4.1,10.8,10.9,0.37,-0.629]
["2024-06-07 13:33:25",5368.2,5380.0,2.55,2.6,14.2,14.6,0.267,-0.733]
["2024-06-07 13:33:25",5368.2,5385.0,1.5,1.6,18.1,18.6,0.183,-0.817]
["2024-06-07 13:33:25",5368.2,5390.0,0.9,0.95,22.5,23.0,0.119,-0.881]
["2024-06-07 13:33:25",5368.2,5395.0,0.5,0.6,27.1,27.7,0.077,-0.923]
["2024-06-07 13:33:25",5368.2,5400.0,0.3,0.35,31.8,32.4,0.049,-0.951]
["2024-06-07 13:33:25",5368.2,5405.0,0.2,0.25,36.7,37.4,0.031,-0.969]
["2024-06-07 13:33:25",5368.2,5410.0,0.1,0.2,41.3,42.3,0.023,-0.977]
["2024-06-07 13:33:25",5368.2,5415.0,0.1,0.15,46.3,47.3,0.016,-0.984]
["2024-06-07 13:33:25",5368.2,5420.0,0.05,0.1,51.3,52.3,0.01,-0.99]
["2024-06-07 13:33:25",5368.2,5425.0,0.05,0.1,56.2,57.3,0.009,-0.991]
["2024-06-07 13:33:25",5368.2,5430.0,0.0,0.1,61.2,62.3,0.006,-0.994]
["2024-06-07 13:33:25",5368.2,5435.0,0.0,0.05,64.0,67.2,0.003,-0.997]
["2024-06-07 13:33:25",5368.2,5440.0,0.0,0.05,68.3,72.2,0.003,-0.997]
["2024-06-07 13:33:25",5368.2,5445.0,0.0,0.05,72.8,77.2,0.003,-0.997]
["2024-06-07 13:33:25",5368.2,5450.0,0.0,0.05,78.5,82.2,0.003,-0.997]
["2024-06-07 13:33:25",5368.2,5455.0,0.0,0.05,83.5,87.2,0.003,-0.997]
["2024-06-07 13:33:25",5368.2,5460.0,0.0,0.05,88.5,92.2,0.003,-0.997]
["2024-06-07 13:33:25",5368.2,5465.0,0.0,0.05,93.5,97.2,0.002,-0.997]
["2024-06-07 13:33:25",5368.2,5470.0,0.0,0.05,97.8,102.2,0.002,-0.998]
["2024-06-07 13:33:25",5368.2,5475.0,0.0,0.05,102.8,107.2,0.002,-0.998]
["2024-06-07 13:33:25",5368.2,5480.0,0.0,0.05,107.8,112.2,0.002,-0.998]
["2024-06-07 13:33:34",5368.57,5260.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:33:34",5368.57,5265.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:34",5368.57,5270.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:34",5368.57,5275.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:34",5368.57,5280.0,88.3,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:34",5368.57,5285.0,83.3,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:34",5368.57,5290.0,78.3,79.1,0.15,0.2,0.989,-0.011]
["2024-06-07 13:33:34",5368.57,5295.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:33:34",5368.57,5300.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:33:34",5368.57,5305.0,63.4,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:33:34",5368.57,5310.0,58.5,59.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:33:34",5368.57,5315.0,53.6,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:33:34",5368.57,5320.0,48.6,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:33:34",5368.57,5325.0,43.8,44.5,0.5,0.55,0.952,-0.048]
["2024-06-07 13:33:34",5368.57,5330.0,38.9,39.5,0.6,0.65,0.941,-0.059]
["2024-06-07 13:33:34",5368.57,5335.0,34.0,34.6,0.8,0.85,0.926,-0.074]
["2024-06-07 13:33:34",5368.57,5340.0,29.3,30.0,1.0,1.05,0.904,-0.096]
["2024-06-07 13:33:34",5368.57,5345.0,24.6,25.2,1.3,1.4,0.872,-0.128]
["2024-06-07 13:33:34",5368.57,5350.0,20.1,20.8,1.8,1.9,0.828,-0.171]
["2024-06-07 13:33:34",5368.57,5355.0,16.0,16.4,2.6,2.65,0.766,-0.233]
["2024-06-07 13:33:34",5368.57,5360.0,12.2,12.4,3.7,3.9,0.684,-0.318]
["2024-06-07 13:33:34",5368.57,5365.0,8.9,9.1,5.4,5.5,0.582,-0.418]
["2024-06-07 13:33:34",5368.57,5370.0,6.2,6.4,7.7,7.8,0.469,-0.531]
["2024-06-07 13:33:34",5368.57,5375.0,4.1,4.3,10.6,10.7,0.358,-0.642]
["2024-06-07 13:33:34",5368.57,5380.0,2.65,2.7,13.9,14.3,0.258,-0.744]
["2024-06-07 13:33:34",5368.57,5385.0,1.6,1.65,17.8,18.3,0.175,-0.826]
["2024-06-07 13:33:34",5368.57,5390.0,0.95,1.0,22.1,22.7,0.114,-0.886]
["2024-06-07 13:33:34",5368.57,5395.0,0.55,0.6,26.7,27.3,0.072,-0.928]
["2024-06-07 13:33:34",5368.57,5400.0,0.3,0.4,31.5,32.1,0.046,-0.954]
["2024-06-07 13:33:34",5368.57,5405.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-06-07 13:33:34",5368.57,5410.0,0.1,0.15,41.2,41.9,0.02,-0.98]
["2024-06-07 13:33:34",5368.57,5415.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-06-07 13:33:34",5368.57,5420.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-06-07 13:33:34",5368.57,5425.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-06-07 13:33:34",5368.57,5430.0,0.0,0.1,61.1,61.9,0.006,-0.994]
["2024-06-07 13:33:34",5368.57,5435.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-07 13:33:34",5368.57,5440.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-07 13:33:34",5368.57,5445.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-07 13:33:34",5368.57,5450.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-07 13:33:34",5368.57,5455.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-07 13:33:34",5368.57,5460.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 13:33:34",5368.57,5465.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-07 13:33:34",5368.57,5470.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-07 13:33:34",5368.57,5475.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-07 13:33:34",5368.57,5480.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-07 13:33:43",5368.73,5260.0,105.9,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:33:43",5368.73,5265.0,100.7,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:43",5368.73,5270.0,98.2,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:43",5368.73,5275.0,90.5,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:43",5368.73,5280.0,86.1,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:43",5368.73,5285.0,80.9,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:43",5368.73,5290.0,76.0,79.1,0.1,0.15,0.989,-0.012]
["2024-06-07 13:33:43",5368.73,5295.0,71.0,76.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:33:43",5368.73,5300.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:33:43",5368.73,5305.0,63.1,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:33:43",5368.73,5310.0,58.2,59.6,0.25,0.3,0.976,-0.024]
["2024-06-07 13:33:43",5368.73,5315.0,53.2,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:33:43",5368.73,5320.0,48.8,49.4,0.4,0.45,0.962,-0.038]
["2024-06-07 13:33:43",5368.73,5325.0,43.9,44.5,0.5,0.55,0.952,-0.048]
["2024-06-07 13:33:43",5368.73,5330.0,39.0,39.6,0.6,0.65,0.941,-0.059]
["2024-06-07 13:33:43",5368.73,5335.0,34.2,34.7,0.75,0.85,0.924,-0.076]
["2024-06-07 13:33:43",5368.73,5340.0,29.4,30.0,1.0,1.05,0.902,-0.098]
["2024-06-07 13:33:43",5368.73,5345.0,24.7,25.3,1.35,1.4,0.87,-0.13]
["2024-06-07 13:33:43",5368.73,5350.0,20.3,20.7,1.8,1.9,0.827,-0.173]
["2024-06-07 13:33:43",5368.73,5355.0,16.1,16.5,2.55,2.65,0.765,-0.235]
["2024-06-07 13:33:43",5368.73,5360.0,12.3,12.5,3.7,3.8,0.683,-0.317]
["2024-06-07 13:33:43",5368.73,5365.0,9.0,9.2,5.3,5.5,0.582,-0.418]
["2024-06-07 13:33:43",5368.73,5370.0,6.3,6.4,7.6,7.8,0.47,-0.53]
["2024-06-07 13:33:43",5368.73,5375.0,4.2,4.3,10.5,10.7,0.359,-0.641]
["2024-06-07 13:33:43",5368.73,5380.0,2.65,2.7,13.8,14.2,0.257,-0.743]
["2024-06-07 13:33:43",5368.73,5385.0,1.6,1.65,17.7,18.2,0.174,-0.826]
["2024-06-07 13:33:43",5368.73,5390.0,0.95,1.0,22.0,22.5,0.114,-0.886]
["2024-06-07 13:33:43",5368.73,5395.0,0.55,0.6,26.6,27.2,0.072,-0.928]
["2024-06-07 13:33:43",5368.73,5400.0,0.3,0.35,31.4,32.0,0.044,-0.956]
["2024-06-07 13:33:43",5368.73,5405.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-06-07 13:33:43",5368.73,5410.0,0.1,0.15,40.8,42.3,0.018,-0.982]
["2024-06-07 13:33:43",5368.73,5415.0,0.1,0.15,45.8,47.2,0.016,-0.984]
["2024-06-07 13:33:43",5368.73,5420.0,0.05,0.1,50.7,52.2,0.01,-0.99]
["2024-06-07 13:33:43",5368.73,5425.0,0.05,0.1,55.7,57.2,0.009,-0.991]
["2024-06-07 13:33:43",5368.73,5430.0,0.0,0.1,60.7,62.2,0.006,-0.994]
["2024-06-07 13:33:43",5368.73,5435.0,0.0,0.05,63.2,69.2,0.003,-0.997]
["2024-06-07 13:33:43",5368.73,5440.0,0.0,0.05,68.3,74.2,0.003,-0.997]
["2024-06-07 13:33:43",5368.73,5445.0,0.0,0.05,72.8,79.2,0.003,-0.997]
["2024-06-07 13:33:43",5368.73,5450.0,0.0,0.05,81.1,84.2,0.003,-0.997]
["2024-06-07 13:33:43",5368.73,5455.0,0.0,0.05,83.5,89.2,0.003,-0.997]
["2024-06-07 13:33:43",5368.73,5460.0,0.0,0.05,88.5,94.2,0.003,-0.997]
["2024-06-07 13:33:43",5368.73,5465.0,0.0,0.05,96.1,99.3,0.002,-0.997]
["2024-06-07 13:33:43",5368.73,5470.0,0.0,0.05,97.8,104.2,0.002,-0.998]
["2024-06-07 13:33:43",5368.73,5475.0,0.0,0.05,102.8,109.2,0.002,-0.998]
["2024-06-07 13:33:43",5368.73,5480.0,0.0,0.05,107.8,114.2,0.002,-0.998]
["2024-06-07 13:33:53",5368.82,5260.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:33:53",5368.82,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:53",5368.82,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:53",5368.82,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:33:53",5368.82,5280.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:53",5368.82,5285.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:33:53",5368.82,5290.0,78.5,79.1,0.1,0.15,0.989,-0.012]
["2024-06-07 13:33:53",5368.82,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:33:53",5368.82,5300.0,68.6,69.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:33:53",5368.82,5305.0,63.6,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:33:53",5368.82,5310.0,58.7,59.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:33:53",5368.82,5315.0,53.7,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:33:53",5368.82,5320.0,48.8,49.3,0.4,0.45,0.962,-0.038]
["2024-06-07 13:33:53",5368.82,5325.0,43.9,44.4,0.5,0.55,0.952,-0.048]
["2024-06-07 13:33:53",5368.82,5330.0,39.0,39.6,0.6,0.65,0.941,-0.059]
["2024-06-07 13:33:53",5368.82,5335.0,34.2,34.7,0.75,0.85,0.924,-0.076]
["2024-06-07 13:33:53",5368.82,5340.0,29.4,30.0,1.0,1.05,0.902,-0.098]
["2024-06-07 13:33:53",5368.82,5345.0,24.8,25.3,1.35,1.4,0.87,-0.13]
["2024-06-07 13:33:53",5368.82,5350.0,20.3,20.7,1.85,1.9,0.827,-0.173]
["2024-06-07 13:33:53",5368.82,5355.0,16.1,16.5,2.55,2.65,0.765,-0.235]
["2024-06-07 13:33:53",5368.82,5360.0,12.3,12.5,3.7,3.8,0.683,-0.317]
["2024-06-07 13:33:53",5368.82,5365.0,9.0,9.2,5.4,5.5,0.582,-0.418]
["2024-06-07 13:33:53",5368.82,5370.0,6.3,6.4,7.6,7.8,0.47,-0.53]
["2024-06-07 13:33:53",5368.82,5375.0,4.2,4.3,10.5,10.7,0.359,-0.641]
["2024-06-07 13:33:53",5368.82,5380.0,2.65,2.75,13.9,14.2,0.257,-0.743]
["2024-06-07 13:33:53",5368.82,5385.0,1.6,1.65,17.7,18.2,0.174,-0.826]
["2024-06-07 13:33:53",5368.82,5390.0,0.95,1.0,22.1,22.5,0.114,-0.886]
["2024-06-07 13:33:53",5368.82,5395.0,0.55,0.6,26.7,27.2,0.072,-0.928]
["2024-06-07 13:33:53",5368.82,5400.0,0.3,0.35,31.4,32.0,0.044,-0.956]
["2024-06-07 13:33:53",5368.82,5405.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-07 13:33:53",5368.82,5410.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-07 13:33:53",5368.82,5415.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-07 13:33:53",5368.82,5420.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-07 13:33:53",5368.82,5425.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 13:33:53",5368.82,5430.0,0.0,0.1,61.1,61.7,0.006,-0.994]
["2024-06-07 13:33:53",5368.82,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:33:53",5368.82,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:33:53",5368.82,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:33:53",5368.82,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:33:53",5368.82,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:33:53",5368.82,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:33:53",5368.82,5465.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 13:33:53",5368.82,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:33:53",5368.82,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:33:53",5368.82,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:34:02",5369.03,5260.0,109.0,111.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:02",5369.03,5265.0,104.0,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:02",5369.03,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:02",5369.03,5275.0,94.0,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:02",5369.03,5280.0,89.0,91.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:02",5369.03,5285.0,84.0,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:02",5369.03,5290.0,79.0,81.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:02",5369.03,5295.0,74.1,76.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:34:02",5369.03,5300.0,69.1,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:34:02",5369.03,5305.0,64.1,65.0,0.2,0.25,0.98,-0.02]
["2024-06-07 13:34:02",5369.03,5310.0,59.2,60.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:02",5369.03,5315.0,54.2,55.1,0.3,0.35,0.969,-0.031]
["2024-06-07 13:34:02",5369.03,5320.0,49.3,50.1,0.4,0.45,0.962,-0.038]
["2024-06-07 13:34:02",5369.03,5325.0,44.4,44.9,0.5,0.55,0.952,-0.048]
["2024-06-07 13:34:02",5369.03,5330.0,39.5,40.0,0.6,0.65,0.941,-0.058]
["2024-06-07 13:34:02",5369.03,5335.0,34.7,35.2,0.75,0.8,0.925,-0.075]
["2024-06-07 13:34:02",5369.03,5340.0,29.9,30.4,1.0,1.05,0.903,-0.097]
["2024-06-07 13:34:02",5369.03,5345.0,25.2,25.7,1.25,1.35,0.872,-0.13]
["2024-06-07 13:34:02",5369.03,5350.0,20.7,21.1,1.75,1.85,0.826,-0.174]
["2024-06-07 13:34:02",5369.03,5355.0,16.5,16.9,2.5,2.55,0.766,-0.234]
["2024-06-07 13:34:02",5369.03,5360.0,12.7,12.9,3.6,3.7,0.683,-0.315]
["2024-06-07 13:34:02",5369.03,5365.0,9.3,9.4,5.1,5.3,0.584,-0.416]
["2024-06-07 13:34:02",5369.03,5370.0,6.5,6.7,7.3,7.5,0.473,-0.527]
["2024-06-07 13:34:02",5369.03,5375.0,4.3,4.5,10.1,10.3,0.361,-0.639]
["2024-06-07 13:34:02",5369.03,5380.0,2.8,2.85,13.4,13.8,0.259,-0.741]
["2024-06-07 13:34:02",5369.03,5385.0,1.7,1.75,17.3,17.7,0.175,-0.825]
["2024-06-07 13:34:02",5369.03,5390.0,1.0,1.05,21.6,22.0,0.114,-0.886]
["2024-06-07 13:34:02",5369.03,5395.0,0.55,0.65,26.2,26.7,0.072,-0.928]
["2024-06-07 13:34:02",5369.03,5400.0,0.35,0.4,31.0,31.4,0.044,-0.956]
["2024-06-07 13:34:02",5369.03,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:34:02",5369.03,5410.0,0.1,0.2,40.1,41.2,0.018,-0.982]
["2024-06-07 13:34:02",5369.03,5415.0,0.1,0.15,45.3,46.2,0.016,-0.984]
["2024-06-07 13:34:02",5369.03,5420.0,0.05,0.1,50.3,51.2,0.01,-0.99]
["2024-06-07 13:34:02",5369.03,5425.0,0.05,0.1,55.0,56.2,0.009,-0.991]
["2024-06-07 13:34:02",5369.03,5430.0,0.0,0.1,60.0,61.2,0.006,-0.994]
["2024-06-07 13:34:02",5369.03,5435.0,0.0,0.05,63.2,66.1,0.003,-0.997]
["2024-06-07 13:34:02",5369.03,5440.0,0.0,0.05,68.3,71.1,0.003,-0.997]
["2024-06-07 13:34:02",5369.03,5445.0,0.0,0.05,72.8,76.1,0.003,-0.997]
["2024-06-07 13:34:02",5369.03,5450.0,0.0,0.05,78.3,81.1,0.003,-0.997]
["2024-06-07 13:34:02",5369.03,5455.0,0.0,0.05,83.3,86.1,0.003,-0.997]
["2024-06-07 13:34:02",5369.03,5460.0,0.0,0.05,88.3,91.1,0.003,-0.997]
["2024-06-07 13:34:02",5369.03,5465.0,0.0,0.05,93.2,96.1,0.002,-0.997]
["2024-06-07 13:34:02",5369.03,5470.0,0.0,0.05,97.8,101.1,0.002,-0.998]
["2024-06-07 13:34:02",5369.03,5475.0,0.0,0.05,102.8,106.1,0.002,-0.998]
["2024-06-07 13:34:02",5369.03,5480.0,0.0,0.05,107.8,111.1,0.002,-0.998]
["2024-06-07 13:34:12",5368.91,5260.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:12",5368.91,5265.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:12",5368.91,5270.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:12",5368.91,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:12",5368.91,5280.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:12",5368.91,5285.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:12",5368.91,5290.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:12",5368.91,5295.0,73.7,74.3,0.15,0.2,0.985,-0.014]
["2024-06-07 13:34:12",5368.91,5300.0,68.8,69.3,0.2,0.25,0.981,-0.019]
["2024-06-07 13:34:12",5368.91,5305.0,63.8,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:34:12",5368.91,5310.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:12",5368.91,5315.0,53.9,54.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:34:12",5368.91,5320.0,49.0,49.6,0.4,0.45,0.962,-0.038]
["2024-06-07 13:34:12",5368.91,5325.0,44.1,44.7,0.5,0.55,0.952,-0.048]
["2024-06-07 13:34:12",5368.91,5330.0,39.2,39.8,0.6,0.65,0.942,-0.058]
["2024-06-07 13:34:12",5368.91,5335.0,34.4,35.0,0.75,0.8,0.926,-0.074]
["2024-06-07 13:34:12",5368.91,5340.0,29.6,30.1,1.0,1.05,0.903,-0.097]
["2024-06-07 13:34:12",5368.91,5345.0,24.9,25.5,1.3,1.35,0.873,-0.127]
["2024-06-07 13:34:12",5368.91,5350.0,20.4,20.9,1.8,1.85,0.829,-0.171]
["2024-06-07 13:34:12",5368.91,5355.0,16.2,16.6,2.55,2.6,0.768,-0.232]
["2024-06-07 13:34:12",5368.91,5360.0,12.5,12.7,3.6,3.8,0.687,-0.313]
["2024-06-07 13:34:12",5368.91,5365.0,9.1,9.3,5.2,5.4,0.587,-0.413]
["2024-06-07 13:34:12",5368.91,5370.0,6.4,6.5,7.5,7.6,0.475,-0.525]
["2024-06-07 13:34:12",5368.91,5375.0,4.2,4.3,10.3,10.5,0.362,-0.638]
["2024-06-07 13:34:12",5368.91,5380.0,2.7,2.75,13.7,14.1,0.261,-0.739]
["2024-06-07 13:34:12",5368.91,5385.0,1.6,1.7,17.5,18.0,0.177,-0.823]
["2024-06-07 13:34:12",5368.91,5390.0,0.95,1.0,21.9,22.4,0.115,-0.885]
["2024-06-07 13:34:12",5368.91,5395.0,0.55,0.6,26.4,27.0,0.072,-0.928]
["2024-06-07 13:34:12",5368.91,5400.0,0.3,0.4,31.2,31.8,0.046,-0.954]
["2024-06-07 13:34:12",5368.91,5405.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-06-07 13:34:12",5368.91,5410.0,0.1,0.2,41.0,41.6,0.02,-0.98]
["2024-06-07 13:34:12",5368.91,5415.0,0.1,0.15,45.9,46.6,0.016,-0.984]
["2024-06-07 13:34:12",5368.91,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:34:12",5368.91,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:34:12",5368.91,5430.0,0.0,0.1,60.9,61.5,0.006,-0.994]
["2024-06-07 13:34:12",5368.91,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:34:12",5368.91,5440.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 13:34:12",5368.91,5445.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-07 13:34:12",5368.91,5450.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 13:34:12",5368.91,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:34:12",5368.91,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:34:12",5368.91,5465.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 13:34:12",5368.91,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:34:12",5368.91,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:34:12",5368.91,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 13:34:21",5369.1,5260.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:21",5369.1,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:21",5369.1,5270.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:21",5369.1,5275.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:21",5369.1,5280.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:21",5369.1,5285.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:21",5369.1,5290.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:21",5369.1,5295.0,74.0,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 13:34:21",5369.1,5300.0,69.0,69.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:34:21",5369.1,5305.0,64.0,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:34:21",5369.1,5310.0,59.1,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:21",5369.1,5315.0,54.2,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:34:21",5369.1,5320.0,49.2,49.9,0.35,0.45,0.962,-0.038]
["2024-06-07 13:34:21",5369.1,5325.0,44.3,45.0,0.45,0.5,0.952,-0.048]
["2024-06-07 13:34:21",5369.1,5330.0,39.4,39.8,0.55,0.65,0.942,-0.058]
["2024-06-07 13:34:21",5369.1,5335.0,34.6,35.2,0.75,0.8,0.926,-0.074]
["2024-06-07 13:34:21",5369.1,5340.0,29.8,30.4,0.95,1.0,0.903,-0.097]
["2024-06-07 13:34:21",5369.1,5345.0,25.1,25.7,1.25,1.35,0.873,-0.127]
["2024-06-07 13:34:21",5369.1,5350.0,20.6,21.2,1.7,1.8,0.829,-0.171]
["2024-06-07 13:34:21",5369.1,5355.0,16.4,16.8,2.45,2.5,0.768,-0.232]
["2024-06-07 13:34:21",5369.1,5360.0,12.6,12.8,3.5,3.6,0.687,-0.313]
["2024-06-07 13:34:21",5369.1,5365.0,9.2,9.4,5.1,5.2,0.587,-0.413]
["2024-06-07 13:34:21",5369.1,5370.0,6.4,6.6,7.3,7.4,0.475,-0.525]
["2024-06-07 13:34:21",5369.1,5375.0,4.3,4.4,10.1,10.3,0.362,-0.638]
["2024-06-07 13:34:21",5369.1,5380.0,2.7,2.8,13.4,13.8,0.261,-0.739]
["2024-06-07 13:34:21",5369.1,5385.0,1.65,1.7,17.3,17.8,0.177,-0.823]
["2024-06-07 13:34:21",5369.1,5390.0,0.95,1.0,21.6,22.1,0.115,-0.885]
["2024-06-07 13:34:21",5369.1,5395.0,0.55,0.6,26.1,26.8,0.072,-0.928]
["2024-06-07 13:34:21",5369.1,5400.0,0.3,0.4,31.0,31.5,0.046,-0.954]
["2024-06-07 13:34:21",5369.1,5405.0,0.2,0.25,35.8,36.4,0.03,-0.97]
["2024-06-07 13:34:21",5369.1,5410.0,0.15,0.2,40.7,41.3,0.02,-0.98]
["2024-06-07 13:34:21",5369.1,5415.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-06-07 13:34:21",5369.1,5420.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-07 13:34:21",5369.1,5425.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-06-07 13:34:21",5369.1,5430.0,0.0,0.1,60.6,61.3,0.006,-0.994]
["2024-06-07 13:34:21",5369.1,5435.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 13:34:21",5369.1,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 13:34:21",5369.1,5445.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 13:34:21",5369.1,5450.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 13:34:21",5369.1,5455.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 13:34:21",5369.1,5460.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 13:34:21",5369.1,5465.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 13:34:21",5369.1,5470.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 13:34:21",5369.1,5475.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 13:34:21",5369.1,5480.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 13:34:31",5369.16,5260.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:31",5369.16,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:31",5369.16,5270.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:31",5369.16,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:31",5369.16,5280.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:31",5369.16,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:31",5369.16,5290.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:31",5369.16,5295.0,74.0,74.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:34:31",5369.16,5300.0,69.1,69.7,0.2,0.25,0.981,-0.018]
["2024-06-07 13:34:31",5369.16,5305.0,64.1,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:34:31",5369.16,5310.0,59.2,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:31",5369.16,5315.0,54.2,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:34:31",5369.16,5320.0,49.3,49.8,0.35,0.45,0.964,-0.036]
["2024-06-07 13:34:31",5369.16,5325.0,44.4,44.9,0.45,0.5,0.956,-0.044]
["2024-06-07 13:34:31",5369.16,5330.0,39.5,40.0,0.55,0.65,0.943,-0.057]
["2024-06-07 13:34:31",5369.16,5335.0,34.6,35.2,0.7,0.8,0.928,-0.072]
["2024-06-07 13:34:31",5369.16,5340.0,29.9,30.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:34:31",5369.16,5345.0,25.2,25.7,1.25,1.35,0.877,-0.123]
["2024-06-07 13:34:31",5369.16,5350.0,20.7,21.1,1.7,1.8,0.834,-0.166]
["2024-06-07 13:34:31",5369.16,5355.0,16.4,16.8,2.4,2.5,0.775,-0.225]
["2024-06-07 13:34:31",5369.16,5360.0,12.6,12.8,3.5,3.6,0.694,-0.306]
["2024-06-07 13:34:31",5369.16,5365.0,9.2,9.4,5.1,5.3,0.594,-0.405]
["2024-06-07 13:34:31",5369.16,5370.0,6.4,6.6,7.3,7.5,0.482,-0.518]
["2024-06-07 13:34:31",5369.16,5375.0,4.3,4.4,10.1,10.3,0.368,-0.632]
["2024-06-07 13:34:31",5369.16,5380.0,2.7,2.8,13.4,13.8,0.266,-0.734]
["2024-06-07 13:34:31",5369.16,5385.0,1.6,1.7,17.3,17.7,0.18,-0.82]
["2024-06-07 13:34:31",5369.16,5390.0,0.95,1.0,21.6,22.1,0.117,-0.883]
["2024-06-07 13:34:31",5369.16,5395.0,0.55,0.6,26.2,26.7,0.073,-0.927]
["2024-06-07 13:34:31",5369.16,5400.0,0.3,0.4,31.0,31.5,0.049,-0.954]
["2024-06-07 13:34:31",5369.16,5405.0,0.2,0.25,35.9,36.4,0.03,-0.969]
["2024-06-07 13:34:31",5369.16,5410.0,0.1,0.2,40.7,41.3,0.021,-0.979]
["2024-06-07 13:34:31",5369.16,5415.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-07 13:34:31",5369.16,5420.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 13:34:31",5369.16,5425.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-07 13:34:31",5369.16,5430.0,0.0,0.1,60.6,61.2,0.006,-0.994]
["2024-06-07 13:34:31",5369.16,5435.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-07 13:34:31",5369.16,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 13:34:31",5369.16,5445.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 13:34:31",5369.16,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:34:31",5369.16,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:34:31",5369.16,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:34:31",5369.16,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:34:31",5369.16,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:34:31",5369.16,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:34:31",5369.16,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:34:40",5369.24,5260.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:40",5369.24,5265.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:40",5369.24,5270.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:40",5369.24,5275.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:40",5369.24,5280.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:40",5369.24,5285.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:40",5369.24,5290.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:40",5369.24,5295.0,74.1,74.7,0.15,0.2,0.986,-0.014]
["2024-06-07 13:34:40",5369.24,5300.0,69.1,69.7,0.2,0.25,0.981,-0.018]
["2024-06-07 13:34:40",5369.24,5305.0,64.2,64.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:34:40",5369.24,5310.0,59.2,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:40",5369.24,5315.0,54.3,54.9,0.3,0.35,0.971,-0.029]
["2024-06-07 13:34:40",5369.24,5320.0,49.4,49.9,0.35,0.45,0.964,-0.036]
["2024-06-07 13:34:40",5369.24,5325.0,44.4,45.0,0.45,0.5,0.956,-0.044]
["2024-06-07 13:34:40",5369.24,5330.0,39.6,40.1,0.55,0.65,0.943,-0.057]
["2024-06-07 13:34:40",5369.24,5335.0,34.7,35.2,0.7,0.75,0.928,-0.072]
["2024-06-07 13:34:40",5369.24,5340.0,29.9,30.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:34:40",5369.24,5345.0,25.2,25.7,1.25,1.3,0.877,-0.123]
["2024-06-07 13:34:40",5369.24,5350.0,20.7,21.2,1.7,1.8,0.834,-0.166]
["2024-06-07 13:34:40",5369.24,5355.0,16.4,16.9,2.4,2.5,0.775,-0.225]
["2024-06-07 13:34:40",5369.24,5360.0,12.7,12.9,3.5,3.6,0.694,-0.306]
["2024-06-07 13:34:40",5369.24,5365.0,9.3,9.5,5.1,5.2,0.594,-0.405]
["2024-06-07 13:34:40",5369.24,5370.0,6.5,6.6,7.2,7.4,0.482,-0.518]
["2024-06-07 13:34:40",5369.24,5375.0,4.3,4.4,10.0,10.2,0.368,-0.632]
["2024-06-07 13:34:40",5369.24,5380.0,2.75,2.8,13.4,13.8,0.266,-0.734]
["2024-06-07 13:34:40",5369.24,5385.0,1.65,1.7,17.2,17.7,0.18,-0.82]
["2024-06-07 13:34:40",5369.24,5390.0,0.95,1.05,21.5,22.0,0.117,-0.883]
["2024-06-07 13:34:40",5369.24,5395.0,0.55,0.6,26.1,26.6,0.073,-0.927]
["2024-06-07 13:34:40",5369.24,5400.0,0.35,0.4,30.9,31.4,0.049,-0.954]
["2024-06-07 13:34:40",5369.24,5405.0,0.2,0.25,35.7,36.3,0.03,-0.969]
["2024-06-07 13:34:40",5369.24,5410.0,0.1,0.2,40.6,41.2,0.021,-0.979]
["2024-06-07 13:34:40",5369.24,5415.0,0.1,0.15,45.6,46.2,0.016,-0.984]
["2024-06-07 13:34:40",5369.24,5420.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 13:34:40",5369.24,5425.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-06-07 13:34:40",5369.24,5430.0,0.0,0.05,60.5,61.1,0.006,-0.994]
["2024-06-07 13:34:40",5369.24,5435.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-07 13:34:40",5369.24,5440.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-07 13:34:40",5369.24,5445.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 13:34:40",5369.24,5450.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 13:34:40",5369.24,5455.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 13:34:40",5369.24,5460.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 13:34:40",5369.24,5465.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 13:34:40",5369.24,5470.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 13:34:40",5369.24,5475.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 13:34:40",5369.24,5480.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 13:34:50",5369.18,5260.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:50",5369.18,5265.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:50",5369.18,5270.0,95.5,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:50",5369.18,5275.0,90.5,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:50",5369.18,5280.0,86.1,92.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:50",5369.18,5285.0,80.9,86.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:50",5369.18,5290.0,79.3,81.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:50",5369.18,5295.0,71.0,77.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:34:50",5369.18,5300.0,65.6,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:34:50",5369.18,5305.0,64.4,65.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:34:50",5369.18,5310.0,59.5,60.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:50",5369.18,5315.0,54.5,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:34:50",5369.18,5320.0,49.5,50.4,0.35,0.45,0.964,-0.036]
["2024-06-07 13:34:50",5369.18,5325.0,44.6,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:34:50",5369.18,5330.0,39.8,40.4,0.55,0.6,0.944,-0.056]
["2024-06-07 13:34:50",5369.18,5335.0,35.0,35.5,0.7,0.8,0.93,-0.07]
["2024-06-07 13:34:50",5369.18,5340.0,30.2,30.8,0.9,1.0,0.906,-0.094]
["2024-06-07 13:34:50",5369.18,5345.0,25.4,26.0,1.25,1.3,0.877,-0.123]
["2024-06-07 13:34:50",5369.18,5350.0,20.9,21.5,1.65,1.75,0.834,-0.166]
["2024-06-07 13:34:50",5369.18,5355.0,16.7,17.1,2.35,2.45,0.776,-0.224]
["2024-06-07 13:34:50",5369.18,5360.0,12.9,13.1,3.4,3.5,0.695,-0.305]
["2024-06-07 13:34:50",5369.18,5365.0,9.5,9.7,4.9,5.1,0.596,-0.404]
["2024-06-07 13:34:50",5369.18,5370.0,6.6,6.7,7.1,7.2,0.484,-0.516]
["2024-06-07 13:34:50",5369.18,5375.0,4.4,4.5,9.8,10.0,0.37,-0.63]
["2024-06-07 13:34:50",5369.18,5380.0,2.8,2.85,13.0,13.5,0.266,-0.734]
["2024-06-07 13:34:50",5369.18,5385.0,1.7,1.75,16.9,17.5,0.18,-0.82]
["2024-06-07 13:34:50",5369.18,5390.0,1.0,1.05,21.2,21.8,0.117,-0.882]
["2024-06-07 13:34:50",5369.18,5395.0,0.55,0.65,25.8,26.4,0.073,-0.927]
["2024-06-07 13:34:50",5369.18,5400.0,0.35,0.4,30.6,31.2,0.049,-0.951]
["2024-06-07 13:34:50",5369.18,5405.0,0.2,0.25,35.4,36.0,0.031,-0.969]
["2024-06-07 13:34:50",5369.18,5410.0,0.1,0.2,40.2,40.9,0.021,-0.979]
["2024-06-07 13:34:50",5369.18,5415.0,0.1,0.15,44.7,45.9,0.016,-0.984]
["2024-06-07 13:34:50",5369.18,5420.0,0.05,0.1,49.7,50.9,0.01,-0.99]
["2024-06-07 13:34:50",5369.18,5425.0,0.05,0.1,54.7,55.9,0.009,-0.991]
["2024-06-07 13:34:50",5369.18,5430.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-06-07 13:34:50",5369.18,5435.0,0.0,0.05,62.4,65.8,0.003,-0.997]
["2024-06-07 13:34:50",5369.18,5440.0,0.0,0.05,67.6,70.8,0.003,-0.997]
["2024-06-07 13:34:50",5369.18,5445.0,0.0,0.05,72.8,79.2,0.003,-0.997]
["2024-06-07 13:34:50",5369.18,5450.0,0.0,0.05,77.2,80.8,0.003,-0.997]
["2024-06-07 13:34:50",5369.18,5455.0,0.0,0.05,82.5,85.8,0.003,-0.997]
["2024-06-07 13:34:50",5369.18,5460.0,0.0,0.05,87.2,90.8,0.003,-0.997]
["2024-06-07 13:34:50",5369.18,5465.0,0.0,0.05,92.8,95.8,0.002,-0.997]
["2024-06-07 13:34:50",5369.18,5470.0,0.0,0.05,97.8,100.8,0.002,-0.998]
["2024-06-07 13:34:50",5369.18,5475.0,0.0,0.05,102.8,105.8,0.002,-0.998]
["2024-06-07 13:34:50",5369.18,5480.0,0.0,0.05,107.8,110.8,0.002,-0.998]
["2024-06-07 13:34:59",5369.56,5260.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:34:59",5369.56,5265.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:59",5369.56,5270.0,95.7,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:59",5369.56,5275.0,94.5,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:34:59",5369.56,5280.0,89.6,92.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:59",5369.56,5285.0,84.6,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:34:59",5369.56,5290.0,79.8,83.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:34:59",5369.56,5295.0,71.3,77.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:34:59",5369.56,5300.0,69.8,72.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:34:59",5369.56,5305.0,64.9,68.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:34:59",5369.56,5310.0,59.9,60.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:34:59",5369.56,5315.0,55.0,56.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:34:59",5369.56,5320.0,49.9,51.0,0.35,0.4,0.965,-0.035]
["2024-06-07 13:34:59",5369.56,5325.0,44.9,46.1,0.45,0.5,0.956,-0.044]
["2024-06-07 13:34:59",5369.56,5330.0,40.1,40.8,0.55,0.6,0.945,-0.055]
["2024-06-07 13:34:59",5369.56,5335.0,35.3,35.9,0.7,0.75,0.93,-0.07]
["2024-06-07 13:34:59",5369.56,5340.0,30.5,31.1,0.9,0.95,0.909,-0.091]
["2024-06-07 13:34:59",5369.56,5345.0,25.7,26.4,1.2,1.25,0.881,-0.119]
["2024-06-07 13:34:59",5369.56,5350.0,21.2,21.8,1.65,1.7,0.84,-0.16]
["2024-06-07 13:34:59",5369.56,5355.0,17.0,17.4,2.3,2.35,0.781,-0.219]
["2024-06-07 13:34:59",5369.56,5360.0,13.1,13.3,3.3,3.4,0.703,-0.298]
["2024-06-07 13:34:59",5369.56,5365.0,9.6,9.8,4.8,4.9,0.604,-0.396]
["2024-06-07 13:34:59",5369.56,5370.0,6.8,6.9,6.9,7.0,0.492,-0.508]
["2024-06-07 13:34:59",5369.56,5375.0,4.5,4.6,9.6,9.8,0.378,-0.623]
["2024-06-07 13:34:59",5369.56,5380.0,2.85,2.95,12.8,13.2,0.272,-0.728]
["2024-06-07 13:34:59",5369.56,5385.0,1.75,1.8,16.6,17.1,0.185,-0.815]
["2024-06-07 13:34:59",5369.56,5390.0,1.0,1.05,20.9,21.5,0.12,-0.88]
["2024-06-07 13:34:59",5369.56,5395.0,0.6,0.65,25.4,26.0,0.076,-0.924]
["2024-06-07 13:34:59",5369.56,5400.0,0.35,0.4,30.2,30.8,0.049,-0.951]
["2024-06-07 13:34:59",5369.56,5405.0,0.2,0.25,35.0,35.8,0.031,-0.969]
["2024-06-07 13:34:59",5369.56,5410.0,0.1,0.2,39.5,40.7,0.021,-0.979]
["2024-06-07 13:34:59",5369.56,5415.0,0.1,0.15,44.5,45.5,0.016,-0.983]
["2024-06-07 13:34:59",5369.56,5420.0,0.05,0.1,49.4,50.5,0.01,-0.99]
["2024-06-07 13:34:59",5369.56,5425.0,0.05,0.1,54.4,55.4,0.01,-0.99]
["2024-06-07 13:34:59",5369.56,5430.0,0.0,0.05,59.4,60.4,0.004,-0.996]
["2024-06-07 13:34:59",5369.56,5435.0,0.0,0.05,62.4,69.2,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5440.0,0.0,0.05,67.6,70.6,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5445.0,0.0,0.05,72.8,79.2,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5450.0,0.0,0.05,77.2,84.2,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5455.0,0.0,0.05,82.5,85.4,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5460.0,0.0,0.05,87.2,90.6,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5465.0,0.0,0.05,92.8,99.3,0.003,-0.997]
["2024-06-07 13:34:59",5369.56,5470.0,0.0,0.05,97.8,100.4,0.002,-0.998]
["2024-06-07 13:34:59",5369.56,5475.0,0.0,0.05,102.4,105.4,0.002,-0.998]
["2024-06-07 13:34:59",5369.56,5480.0,0.0,0.05,107.8,110.4,0.002,-0.998]
["2024-06-07 13:35:09",5369.78,5260.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:35:09",5369.78,5265.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:09",5369.78,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:09",5369.78,5275.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:09",5369.78,5280.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:09",5369.78,5285.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:09",5369.78,5290.0,79.5,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:35:09",5369.78,5295.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:35:09",5369.78,5300.0,69.6,70.1,0.2,0.25,0.982,-0.018]
["2024-06-07 13:35:09",5369.78,5305.0,64.6,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:35:09",5369.78,5310.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:35:09",5369.78,5315.0,54.7,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:35:09",5369.78,5320.0,49.8,50.3,0.35,0.4,0.965,-0.035]
["2024-06-07 13:35:09",5369.78,5325.0,44.9,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:35:09",5369.78,5330.0,40.0,40.5,0.55,0.6,0.945,-0.055]
["2024-06-07 13:35:09",5369.78,5335.0,35.1,35.7,0.7,0.75,0.93,-0.07]
["2024-06-07 13:35:09",5369.78,5340.0,30.3,30.9,0.9,0.95,0.909,-0.091]
["2024-06-07 13:35:09",5369.78,5345.0,25.6,26.2,1.2,1.25,0.881,-0.119]
["2024-06-07 13:35:09",5369.78,5350.0,21.1,21.6,1.65,1.7,0.84,-0.16]
["2024-06-07 13:35:09",5369.78,5355.0,16.8,17.2,2.3,2.4,0.781,-0.219]
["2024-06-07 13:35:09",5369.78,5360.0,12.9,13.2,3.3,3.5,0.703,-0.298]
["2024-06-07 13:35:09",5369.78,5365.0,9.5,9.7,4.9,5.0,0.604,-0.396]
["2024-06-07 13:35:09",5369.78,5370.0,6.6,6.8,7.0,7.2,0.492,-0.508]
["2024-06-07 13:35:09",5369.78,5375.0,4.4,4.5,9.7,9.9,0.378,-0.623]
["2024-06-07 13:35:09",5369.78,5380.0,2.8,2.9,13.0,13.4,0.272,-0.728]
["2024-06-07 13:35:09",5369.78,5385.0,1.7,1.75,16.8,17.3,0.185,-0.815]
["2024-06-07 13:35:09",5369.78,5390.0,0.95,1.05,21.1,21.6,0.12,-0.88]
["2024-06-07 13:35:09",5369.78,5395.0,0.55,0.65,25.7,26.2,0.076,-0.924]
["2024-06-07 13:35:09",5369.78,5400.0,0.35,0.4,30.4,31.0,0.049,-0.951]
["2024-06-07 13:35:09",5369.78,5405.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-07 13:35:09",5369.78,5410.0,0.15,0.2,40.2,40.8,0.021,-0.979]
["2024-06-07 13:35:09",5369.78,5415.0,0.1,0.15,45.2,45.7,0.016,-0.983]
["2024-06-07 13:35:09",5369.78,5420.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-07 13:35:09",5369.78,5425.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-07 13:35:09",5369.78,5430.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-07 13:35:09",5369.78,5435.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5440.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5445.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5450.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5455.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5465.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 13:35:09",5369.78,5470.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 13:35:09",5369.78,5475.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 13:35:09",5369.78,5480.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 13:35:18",5368.97,5260.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:35:18",5368.97,5265.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:18",5368.97,5270.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:18",5368.97,5275.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:18",5368.97,5280.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:18",5368.97,5285.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:18",5368.97,5290.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:35:18",5368.97,5295.0,73.7,74.4,0.15,0.2,0.985,-0.014]
["2024-06-07 13:35:18",5368.97,5300.0,68.7,69.4,0.15,0.25,0.983,-0.017]
["2024-06-07 13:35:18",5368.97,5305.0,63.8,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:35:18",5368.97,5310.0,58.8,59.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:35:18",5368.97,5315.0,53.9,54.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:35:18",5368.97,5320.0,49.0,49.5,0.35,0.45,0.964,-0.036]
["2024-06-07 13:35:18",5368.97,5325.0,44.1,44.7,0.45,0.5,0.956,-0.044]
["2024-06-07 13:35:18",5368.97,5330.0,39.2,39.7,0.6,0.65,0.942,-0.058]
["2024-06-07 13:35:18",5368.97,5335.0,34.3,34.9,0.7,0.8,0.927,-0.073]
["2024-06-07 13:35:18",5368.97,5340.0,29.6,30.1,0.95,1.0,0.906,-0.094]
["2024-06-07 13:35:18",5368.97,5345.0,24.9,25.4,1.25,1.35,0.875,-0.124]
["2024-06-07 13:35:18",5368.97,5350.0,20.4,20.9,1.75,1.8,0.831,-0.168]
["2024-06-07 13:35:18",5368.97,5355.0,16.2,16.5,2.45,2.55,0.772,-0.228]
["2024-06-07 13:35:18",5368.97,5360.0,12.3,12.6,3.6,3.7,0.691,-0.309]
["2024-06-07 13:35:18",5368.97,5365.0,9.0,9.2,5.2,5.3,0.592,-0.408]
["2024-06-07 13:35:18",5368.97,5370.0,6.3,6.4,7.4,7.5,0.48,-0.52]
["2024-06-07 13:35:18",5368.97,5375.0,4.1,4.2,10.2,10.4,0.364,-0.636]
["2024-06-07 13:35:18",5368.97,5380.0,2.6,2.65,13.6,13.9,0.259,-0.741]
["2024-06-07 13:35:18",5368.97,5385.0,1.55,1.6,17.5,17.9,0.174,-0.826]
["2024-06-07 13:35:18",5368.97,5390.0,0.9,0.95,21.8,22.3,0.112,-0.888]
["2024-06-07 13:35:18",5368.97,5395.0,0.5,0.6,26.4,27.0,0.071,-0.929]
["2024-06-07 13:35:18",5368.97,5400.0,0.3,0.35,31.2,31.8,0.044,-0.956]
["2024-06-07 13:35:18",5368.97,5405.0,0.2,0.25,36.0,36.7,0.03,-0.969]
["2024-06-07 13:35:18",5368.97,5410.0,0.1,0.15,41.0,41.6,0.023,-0.977]
["2024-06-07 13:35:18",5368.97,5415.0,0.05,0.15,45.9,46.6,0.016,-0.984]
["2024-06-07 13:35:18",5368.97,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:35:18",5368.97,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:35:18",5368.97,5430.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 13:35:18",5368.97,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:35:18",5368.97,5440.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-07 13:35:18",5368.97,5445.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-07 13:35:18",5368.97,5450.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 13:35:18",5368.97,5455.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 13:35:18",5368.97,5460.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 13:35:18",5368.97,5465.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 13:35:18",5368.97,5470.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 13:35:18",5368.97,5475.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 13:35:18",5368.97,5480.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 13:35:28",5368.87,5260.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:35:28",5368.87,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:28",5368.87,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:28",5368.87,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:28",5368.87,5280.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:28",5368.87,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:28",5368.87,5290.0,79.0,79.6,0.1,0.15,0.988,-0.012]
["2024-06-07 13:35:28",5368.87,5295.0,74.0,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 13:35:28",5368.87,5300.0,69.1,69.6,0.15,0.25,0.983,-0.017]
["2024-06-07 13:35:28",5368.87,5305.0,64.1,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:35:28",5368.87,5310.0,59.2,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:35:28",5368.87,5315.0,54.2,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:35:28",5368.87,5320.0,49.3,49.8,0.35,0.45,0.963,-0.037]
["2024-06-07 13:35:28",5368.87,5325.0,44.4,44.9,0.45,0.5,0.955,-0.045]
["2024-06-07 13:35:28",5368.87,5330.0,39.5,40.0,0.55,0.65,0.942,-0.058]
["2024-06-07 13:35:28",5368.87,5335.0,34.6,35.2,0.7,0.8,0.928,-0.072]
["2024-06-07 13:35:28",5368.87,5340.0,29.8,30.4,0.95,1.0,0.906,-0.094]
["2024-06-07 13:35:28",5368.87,5345.0,25.2,25.7,1.25,1.3,0.876,-0.124]
["2024-06-07 13:35:28",5368.87,5350.0,20.7,21.1,1.7,1.75,0.832,-0.168]
["2024-06-07 13:35:28",5368.87,5355.0,16.4,16.8,2.45,2.5,0.771,-0.229]
["2024-06-07 13:35:28",5368.87,5360.0,12.5,12.7,3.5,3.6,0.69,-0.31]
["2024-06-07 13:35:28",5368.87,5365.0,9.1,9.3,5.1,5.2,0.589,-0.411]
["2024-06-07 13:35:28",5368.87,5370.0,6.4,6.5,7.3,7.4,0.475,-0.525]
["2024-06-07 13:35:28",5368.87,5375.0,4.2,4.3,10.1,10.3,0.361,-0.639]
["2024-06-07 13:35:28",5368.87,5380.0,2.65,2.75,13.4,13.7,0.258,-0.742]
["2024-06-07 13:35:28",5368.87,5385.0,1.6,1.65,17.2,17.7,0.174,-0.826]
["2024-06-07 13:35:28",5368.87,5390.0,0.9,1.0,21.6,22.0,0.111,-0.889]
["2024-06-07 13:35:28",5368.87,5395.0,0.5,0.6,26.1,26.7,0.07,-0.93]
["2024-06-07 13:35:28",5368.87,5400.0,0.3,0.4,30.9,31.5,0.044,-0.956]
["2024-06-07 13:35:28",5368.87,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:35:28",5368.87,5410.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-06-07 13:35:28",5368.87,5415.0,0.05,0.15,45.7,46.2,0.014,-0.986]
["2024-06-07 13:35:28",5368.87,5420.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 13:35:28",5368.87,5425.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-07 13:35:28",5368.87,5430.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-07 13:35:28",5368.87,5435.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-07 13:35:28",5368.87,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 13:35:28",5368.87,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:35:28",5368.87,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:35:28",5368.87,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:35:28",5368.87,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:35:28",5368.87,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:35:28",5368.87,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:35:28",5368.87,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:35:28",5368.87,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:35:37",5369.27,5260.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:35:37",5369.27,5265.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:37",5369.27,5270.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:37",5369.27,5275.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:37",5369.27,5280.0,89.3,89.9,0.05,0.15,0.99,-0.01]
["2024-06-07 13:35:37",5369.27,5285.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:37",5369.27,5290.0,79.4,79.9,0.1,0.15,0.988,-0.012]
["2024-06-07 13:35:37",5369.27,5295.0,74.4,74.9,0.15,0.2,0.985,-0.014]
["2024-06-07 13:35:37",5369.27,5300.0,69.4,70.0,0.15,0.2,0.983,-0.017]
["2024-06-07 13:35:37",5369.27,5305.0,64.5,65.0,0.2,0.25,0.98,-0.02]
["2024-06-07 13:35:37",5369.27,5310.0,59.5,60.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:35:37",5369.27,5315.0,54.6,55.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:35:37",5369.27,5320.0,49.6,50.2,0.35,0.4,0.963,-0.037]
["2024-06-07 13:35:37",5369.27,5325.0,44.7,45.3,0.45,0.5,0.955,-0.045]
["2024-06-07 13:35:37",5369.27,5330.0,39.8,40.4,0.55,0.6,0.942,-0.058]
["2024-06-07 13:35:37",5369.27,5335.0,35.0,35.5,0.7,0.75,0.928,-0.072]
["2024-06-07 13:35:37",5369.27,5340.0,30.2,30.7,0.9,0.95,0.906,-0.094]
["2024-06-07 13:35:37",5369.27,5345.0,25.5,26.0,1.2,1.25,0.876,-0.124]
["2024-06-07 13:35:37",5369.27,5350.0,21.0,21.4,1.65,1.7,0.832,-0.168]
["2024-06-07 13:35:37",5369.27,5355.0,16.7,17.1,2.35,2.4,0.771,-0.229]
["2024-06-07 13:35:37",5369.27,5360.0,12.8,13.0,3.4,3.5,0.69,-0.31]
["2024-06-07 13:35:37",5369.27,5365.0,9.4,9.5,4.9,5.1,0.589,-0.411]
["2024-06-07 13:35:37",5369.27,5370.0,6.5,6.7,7.1,7.2,0.475,-0.525]
["2024-06-07 13:35:37",5369.27,5375.0,4.3,4.5,9.9,10.0,0.361,-0.639]
["2024-06-07 13:35:37",5369.27,5380.0,2.75,2.85,13.1,13.5,0.258,-0.742]
["2024-06-07 13:35:37",5369.27,5385.0,1.65,1.7,17.0,17.4,0.174,-0.826]
["2024-06-07 13:35:37",5369.27,5390.0,0.95,1.0,21.3,21.7,0.111,-0.889]
["2024-06-07 13:35:37",5369.27,5395.0,0.55,0.6,25.8,26.3,0.07,-0.93]
["2024-06-07 13:35:37",5369.27,5400.0,0.3,0.4,30.6,31.1,0.044,-0.956]
["2024-06-07 13:35:37",5369.27,5405.0,0.2,0.25,35.4,36.0,0.03,-0.97]
["2024-06-07 13:35:37",5369.27,5410.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 13:35:37",5369.27,5415.0,0.1,0.15,45.3,45.9,0.014,-0.986]
["2024-06-07 13:35:37",5369.27,5420.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-07 13:35:37",5369.27,5425.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-07 13:35:37",5369.27,5430.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-07 13:35:37",5369.27,5435.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 13:35:37",5369.27,5440.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 13:35:37",5369.27,5445.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 13:35:37",5369.27,5450.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 13:35:37",5369.27,5455.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 13:35:37",5369.27,5460.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 13:35:37",5369.27,5465.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-07 13:35:37",5369.27,5470.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 13:35:37",5369.27,5475.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 13:35:37",5369.27,5480.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 13:35:47",5369.45,5260.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:35:47",5369.45,5265.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:47",5369.45,5270.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:47",5369.45,5275.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:47",5369.45,5280.0,89.4,90.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:35:47",5369.45,5285.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:47",5369.45,5290.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:35:47",5369.45,5295.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:35:47",5369.45,5300.0,69.5,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:35:47",5369.45,5305.0,64.5,65.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:35:47",5369.45,5310.0,59.6,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:35:47",5369.45,5315.0,54.7,55.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:35:47",5369.45,5320.0,49.7,50.3,0.35,0.4,0.965,-0.035]
["2024-06-07 13:35:47",5369.45,5325.0,44.8,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:35:47",5369.45,5330.0,39.9,40.5,0.55,0.6,0.945,-0.055]
["2024-06-07 13:35:47",5369.45,5335.0,35.1,35.7,0.7,0.75,0.93,-0.07]
["2024-06-07 13:35:47",5369.45,5340.0,30.3,30.9,0.9,0.95,0.91,-0.09]
["2024-06-07 13:35:47",5369.45,5345.0,25.6,26.1,1.2,1.25,0.88,-0.12]
["2024-06-07 13:35:47",5369.45,5350.0,21.1,21.6,1.6,1.7,0.84,-0.16]
["2024-06-07 13:35:47",5369.45,5355.0,16.8,17.2,2.3,2.4,0.781,-0.219]
["2024-06-07 13:35:47",5369.45,5360.0,12.9,13.1,3.3,3.5,0.702,-0.298]
["2024-06-07 13:35:47",5369.45,5365.0,9.5,9.6,4.8,5.0,0.601,-0.399]
["2024-06-07 13:35:47",5369.45,5370.0,6.6,6.8,7.0,7.1,0.486,-0.514]
["2024-06-07 13:35:47",5369.45,5375.0,4.4,4.5,9.7,9.9,0.373,-0.627]
["2024-06-07 13:35:47",5369.45,5380.0,2.8,2.85,13.0,13.4,0.269,-0.731]
["2024-06-07 13:35:47",5369.45,5385.0,1.65,1.75,16.8,17.3,0.183,-0.817]
["2024-06-07 13:35:47",5369.45,5390.0,0.95,1.05,21.1,21.6,0.118,-0.882]
["2024-06-07 13:35:47",5369.45,5395.0,0.55,0.6,25.6,26.2,0.073,-0.927]
["2024-06-07 13:35:47",5369.45,5400.0,0.3,0.4,30.4,31.0,0.047,-0.951]
["2024-06-07 13:35:47",5369.45,5405.0,0.2,0.25,35.3,35.9,0.031,-0.969]
["2024-06-07 13:35:47",5369.45,5410.0,0.1,0.2,40.2,40.8,0.018,-0.982]
["2024-06-07 13:35:47",5369.45,5415.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-06-07 13:35:47",5369.45,5420.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-07 13:35:47",5369.45,5425.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-06-07 13:35:47",5369.45,5430.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-07 13:35:47",5369.45,5435.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-07 13:35:47",5369.45,5440.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 13:35:47",5369.45,5445.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 13:35:47",5369.45,5450.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 13:35:47",5369.45,5455.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 13:35:47",5369.45,5460.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 13:35:47",5369.45,5465.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-06-07 13:35:47",5369.45,5470.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 13:35:47",5369.45,5475.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 13:35:47",5369.45,5480.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 13:35:56",5369.36,5260.0,106.2,113.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:35:56",5369.36,5265.0,100.7,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:56",5369.36,5270.0,95.5,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:56",5369.36,5275.0,90.5,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:35:56",5369.36,5280.0,86.3,92.9,0.1,0.15,0.992,-0.008]
["2024-06-07 13:35:56",5369.36,5285.0,81.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:35:56",5369.36,5290.0,76.3,83.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:35:56",5369.36,5295.0,71.3,77.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:35:56",5369.36,5300.0,65.6,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:35:56",5369.36,5305.0,64.0,65.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:35:56",5369.36,5310.0,59.0,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:35:56",5369.36,5315.0,54.5,55.1,0.3,0.35,0.971,-0.029]
["2024-06-07 13:35:56",5369.36,5320.0,49.6,50.1,0.35,0.4,0.965,-0.035]
["2024-06-07 13:35:56",5369.36,5325.0,44.3,45.4,0.45,0.5,0.956,-0.044]
["2024-06-07 13:35:56",5369.36,5330.0,39.4,40.8,0.55,0.6,0.945,-0.055]
["2024-06-07 13:35:56",5369.36,5335.0,34.9,35.5,0.7,0.75,0.93,-0.07]
["2024-06-07 13:35:56",5369.36,5340.0,30.2,30.7,0.9,0.95,0.91,-0.09]
["2024-06-07 13:35:56",5369.36,5345.0,25.5,26.0,1.2,1.25,0.88,-0.12]
["2024-06-07 13:35:56",5369.36,5350.0,20.9,21.4,1.65,1.7,0.84,-0.16]
["2024-06-07 13:35:56",5369.36,5355.0,16.7,17.1,2.35,2.4,0.781,-0.219]
["2024-06-07 13:35:56",5369.36,5360.0,12.7,13.1,3.4,3.5,0.702,-0.298]
["2024-06-07 13:35:56",5369.36,5365.0,9.4,9.6,4.9,5.0,0.601,-0.399]
["2024-06-07 13:35:56",5369.36,5370.0,6.5,6.7,7.0,7.2,0.486,-0.514]
["2024-06-07 13:35:56",5369.36,5375.0,4.3,4.5,9.8,10.0,0.373,-0.627]
["2024-06-07 13:35:56",5369.36,5380.0,2.75,2.8,13.1,13.5,0.269,-0.731]
["2024-06-07 13:35:56",5369.36,5385.0,1.65,1.7,16.9,17.4,0.183,-0.817]
["2024-06-07 13:35:56",5369.36,5390.0,0.95,1.0,21.2,21.7,0.118,-0.882]
["2024-06-07 13:35:56",5369.36,5395.0,0.55,0.6,25.8,26.4,0.073,-0.927]
["2024-06-07 13:35:56",5369.36,5400.0,0.3,0.4,30.5,31.1,0.047,-0.951]
["2024-06-07 13:35:56",5369.36,5405.0,0.2,0.25,35.4,36.0,0.031,-0.969]
["2024-06-07 13:35:56",5369.36,5410.0,0.1,0.2,40.2,41.4,0.018,-0.982]
["2024-06-07 13:35:56",5369.36,5415.0,0.1,0.15,44.9,46.4,0.016,-0.984]
["2024-06-07 13:35:56",5369.36,5420.0,0.05,0.1,49.9,51.3,0.01,-0.99]
["2024-06-07 13:35:56",5369.36,5425.0,0.05,0.1,54.8,56.3,0.009,-0.991]
["2024-06-07 13:35:56",5369.36,5430.0,0.0,0.05,59.8,61.3,0.004,-0.996]
["2024-06-07 13:35:56",5369.36,5435.0,0.0,0.05,62.4,69.2,0.003,-0.997]
["2024-06-07 13:35:56",5369.36,5440.0,0.0,0.05,67.4,74.2,0.003,-0.997]
["2024-06-07 13:35:56",5369.36,5445.0,0.0,0.05,72.4,79.2,0.003,-0.997]
["2024-06-07 13:35:56",5369.36,5450.0,0.0,0.05,77.2,84.2,0.003,-0.997]
["2024-06-07 13:35:56",5369.36,5455.0,0.0,0.05,82.5,89.2,0.003,-0.997]
["2024-06-07 13:35:56",5369.36,5460.0,0.0,0.05,87.2,94.2,0.003,-0.997]
["2024-06-07 13:35:56",5369.36,5465.0,0.0,0.05,92.2,99.3,0.002,-0.998]
["2024-06-07 13:35:56",5369.36,5470.0,0.0,0.05,97.4,104.2,0.002,-0.998]
["2024-06-07 13:35:56",5369.36,5475.0,0.0,0.05,102.4,109.2,0.002,-0.998]
["2024-06-07 13:35:56",5369.36,5480.0,0.0,0.05,107.3,114.2,0.002,-0.998]
["2024-06-07 13:36:06",5370.02,5265.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:06",5370.02,5270.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:06",5370.02,5275.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:06",5370.02,5280.0,90.5,91.1,0.05,0.1,0.99,-0.01]
["2024-06-07 13:36:06",5370.02,5285.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:06",5370.02,5290.0,80.6,81.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:36:06",5370.02,5295.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:36:06",5370.02,5300.0,70.6,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:36:06",5370.02,5305.0,65.7,66.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:36:06",5370.02,5310.0,60.7,61.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:36:06",5370.02,5315.0,55.8,56.3,0.3,0.35,0.971,-0.029]
["2024-06-07 13:36:06",5370.02,5320.0,50.8,51.3,0.35,0.4,0.965,-0.035]
["2024-06-07 13:36:06",5370.02,5325.0,45.9,46.4,0.4,0.45,0.956,-0.044]
["2024-06-07 13:36:06",5370.02,5330.0,41.0,41.5,0.5,0.55,0.945,-0.055]
["2024-06-07 13:36:06",5370.02,5335.0,36.1,36.7,0.65,0.7,0.93,-0.07]
["2024-06-07 13:36:06",5370.02,5340.0,31.3,31.8,0.85,0.9,0.91,-0.09]
["2024-06-07 13:36:06",5370.02,5345.0,26.6,27.0,1.1,1.15,0.88,-0.12]
["2024-06-07 13:36:06",5370.02,5350.0,22.0,22.5,1.5,1.55,0.839,-0.161]
["2024-06-07 13:36:06",5370.02,5355.0,17.7,18.1,2.1,2.2,0.78,-0.22]
["2024-06-07 13:36:06",5370.02,5360.0,13.6,14.0,3.0,3.2,0.699,-0.301]
["2024-06-07 13:36:06",5370.02,5365.0,10.2,10.3,4.4,4.6,0.601,-0.399]
["2024-06-07 13:36:06",5370.02,5370.0,7.1,7.3,6.4,6.6,0.487,-0.513]
["2024-06-07 13:36:06",5370.02,5375.0,4.8,4.9,9.1,9.2,0.372,-0.628]
["2024-06-07 13:36:06",5370.02,5380.0,3.0,3.1,12.2,12.6,0.268,-0.732]
["2024-06-07 13:36:06",5370.02,5385.0,1.85,1.9,15.9,16.4,0.181,-0.819]
["2024-06-07 13:36:06",5370.02,5390.0,1.05,1.15,20.2,20.6,0.116,-0.884]
["2024-06-07 13:36:06",5370.02,5395.0,0.6,0.65,24.7,25.2,0.073,-0.927]
["2024-06-07 13:36:06",5370.02,5400.0,0.35,0.4,29.4,29.9,0.047,-0.953]
["2024-06-07 13:36:06",5370.02,5405.0,0.2,0.25,34.3,34.8,0.031,-0.969]
["2024-06-07 13:36:06",5370.02,5410.0,0.15,0.2,39.2,39.7,0.021,-0.979]
["2024-06-07 13:36:06",5370.02,5415.0,0.1,0.15,44.1,44.7,0.016,-0.984]
["2024-06-07 13:36:06",5370.02,5420.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-07 13:36:06",5370.02,5425.0,0.05,0.1,54.1,54.6,0.009,-0.991]
["2024-06-07 13:36:06",5370.02,5430.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-07 13:36:06",5370.02,5435.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-07 13:36:06",5370.02,5440.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-07 13:36:06",5370.02,5445.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 13:36:06",5370.02,5450.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 13:36:06",5370.02,5455.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-07 13:36:06",5370.02,5460.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-07 13:36:06",5370.02,5465.0,0.0,0.05,94.0,94.6,0.002,-0.997]
["2024-06-07 13:36:06",5370.02,5470.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-07 13:36:06",5370.02,5475.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-07 13:36:06",5370.02,5480.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-07 13:36:06",5370.02,5485.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-07 13:36:15",5370.2,5265.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:15",5370.2,5270.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:15",5370.2,5275.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:15",5370.2,5280.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:15",5370.2,5285.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:15",5370.2,5290.0,80.1,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:15",5370.2,5295.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2024-06-07 13:36:15",5370.2,5300.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:36:15",5370.2,5305.0,65.2,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 13:36:15",5370.2,5310.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:36:15",5370.2,5315.0,55.3,55.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:36:15",5370.2,5320.0,50.3,50.8,0.35,0.4,0.966,-0.034]
["2024-06-07 13:36:15",5370.2,5325.0,45.4,45.9,0.4,0.5,0.958,-0.042]
["2024-06-07 13:36:15",5370.2,5330.0,40.5,41.0,0.55,0.6,0.948,-0.052]
["2024-06-07 13:36:15",5370.2,5335.0,35.6,36.1,0.65,0.7,0.934,-0.066]
["2024-06-07 13:36:15",5370.2,5340.0,30.8,31.3,0.85,0.9,0.914,-0.086]
["2024-06-07 13:36:15",5370.2,5345.0,26.1,26.6,1.1,1.2,0.887,-0.113]
["2024-06-07 13:36:15",5370.2,5350.0,21.6,22.0,1.55,1.6,0.848,-0.152]
["2024-06-07 13:36:15",5370.2,5355.0,17.2,17.6,2.2,2.25,0.792,-0.208]
["2024-06-07 13:36:15",5370.2,5360.0,13.2,13.6,3.1,3.3,0.716,-0.284]
["2024-06-07 13:36:15",5370.2,5365.0,9.8,9.9,4.6,4.7,0.62,-0.38]
["2024-06-07 13:36:15",5370.2,5370.0,6.9,7.0,6.7,6.8,0.508,-0.492]
["2024-06-07 13:36:15",5370.2,5375.0,4.6,4.7,9.4,9.5,0.391,-0.609]
["2024-06-07 13:36:15",5370.2,5380.0,2.9,2.95,12.6,12.9,0.284,-0.716]
["2024-06-07 13:36:15",5370.2,5385.0,1.75,1.8,16.4,16.8,0.193,-0.807]
["2024-06-07 13:36:15",5370.2,5390.0,1.05,1.1,20.6,21.1,0.126,-0.874]
["2024-06-07 13:36:15",5370.2,5395.0,0.6,0.65,25.2,25.7,0.079,-0.921]
["2024-06-07 13:36:15",5370.2,5400.0,0.35,0.4,29.9,30.4,0.05,-0.95]
["2024-06-07 13:36:15",5370.2,5405.0,0.2,0.25,34.8,35.3,0.031,-0.969]
["2024-06-07 13:36:15",5370.2,5410.0,0.1,0.2,39.7,40.2,0.021,-0.979]
["2024-06-07 13:36:15",5370.2,5415.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2024-06-07 13:36:15",5370.2,5420.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-06-07 13:36:15",5370.2,5425.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-07 13:36:15",5370.2,5430.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-07 13:36:15",5370.2,5435.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5440.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5445.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5450.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5455.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5460.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5465.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-07 13:36:15",5370.2,5470.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-07 13:36:15",5370.2,5475.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-07 13:36:15",5370.2,5480.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-07 13:36:15",5370.2,5485.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-07 13:36:25",5369.85,5260.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:36:25",5369.85,5265.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:25",5369.85,5270.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:25",5369.85,5275.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:25",5369.85,5280.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:25",5369.85,5285.0,84.5,85.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:25",5369.85,5290.0,79.5,80.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:25",5369.85,5295.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-07 13:36:25",5369.85,5300.0,69.6,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:36:25",5369.85,5305.0,64.6,65.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:36:25",5369.85,5310.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2024-06-07 13:36:25",5369.85,5315.0,54.7,55.2,0.3,0.35,0.971,-0.029]
["2024-06-07 13:36:25",5369.85,5320.0,49.8,50.3,0.35,0.4,0.966,-0.034]
["2024-06-07 13:36:25",5369.85,5325.0,44.9,45.4,0.45,0.5,0.958,-0.042]
["2024-06-07 13:36:25",5369.85,5330.0,40.0,40.5,0.55,0.6,0.948,-0.052]
["2024-06-07 13:36:25",5369.85,5335.0,35.1,35.6,0.7,0.75,0.934,-0.066]
["2024-06-07 13:36:25",5369.85,5340.0,30.3,30.8,0.9,0.95,0.914,-0.086]
["2024-06-07 13:36:25",5369.85,5345.0,25.6,26.1,1.15,1.2,0.887,-0.113]
["2024-06-07 13:36:25",5369.85,5350.0,21.1,21.5,1.6,1.65,0.848,-0.152]
["2024-06-07 13:36:25",5369.85,5355.0,16.8,17.2,2.3,2.35,0.792,-0.208]
["2024-06-07 13:36:25",5369.85,5360.0,12.8,13.2,3.3,3.4,0.716,-0.284]
["2024-06-07 13:36:25",5369.85,5365.0,9.5,9.6,4.8,4.9,0.62,-0.38]
["2024-06-07 13:36:25",5369.85,5370.0,6.6,6.7,6.9,7.1,0.508,-0.492]
["2024-06-07 13:36:25",5369.85,5375.0,4.3,4.5,9.7,9.8,0.391,-0.609]
["2024-06-07 13:36:25",5369.85,5380.0,2.75,2.85,12.9,13.3,0.284,-0.716]
["2024-06-07 13:36:25",5369.85,5385.0,1.65,1.75,16.8,17.2,0.193,-0.807]
["2024-06-07 13:36:25",5369.85,5390.0,0.95,1.0,21.1,21.5,0.126,-0.874]
["2024-06-07 13:36:25",5369.85,5395.0,0.55,0.6,25.7,26.2,0.079,-0.921]
["2024-06-07 13:36:25",5369.85,5400.0,0.35,0.4,30.4,30.9,0.05,-0.95]
["2024-06-07 13:36:25",5369.85,5405.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-07 13:36:25",5369.85,5410.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-07 13:36:25",5369.85,5415.0,0.1,0.15,45.2,45.7,0.017,-0.983]
["2024-06-07 13:36:25",5369.85,5420.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-07 13:36:25",5369.85,5425.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-07 13:36:25",5369.85,5430.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-07 13:36:25",5369.85,5435.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5440.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5445.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5450.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5455.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5460.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5465.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 13:36:25",5369.85,5470.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 13:36:25",5369.85,5475.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 13:36:25",5369.85,5480.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 13:36:34",5369.36,5260.0,106.5,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:36:34",5369.36,5265.0,101.5,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:34",5369.36,5270.0,96.5,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:34",5369.36,5275.0,91.5,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:34",5369.36,5280.0,86.3,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:34",5369.36,5285.0,81.3,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:34",5369.36,5290.0,76.6,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:36:34",5369.36,5295.0,71.6,74.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:36:34",5369.36,5300.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:36:34",5369.36,5305.0,64.3,64.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:36:34",5369.36,5310.0,59.0,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:36:34",5369.36,5315.0,54.1,55.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:36:34",5369.36,5320.0,49.1,50.1,0.35,0.4,0.964,-0.036]
["2024-06-07 13:36:34",5369.36,5325.0,44.5,45.1,0.45,0.5,0.956,-0.044]
["2024-06-07 13:36:34",5369.36,5330.0,39.6,40.3,0.55,0.6,0.945,-0.055]
["2024-06-07 13:36:34",5369.36,5335.0,34.8,35.4,0.7,0.75,0.93,-0.07]
["2024-06-07 13:36:34",5369.36,5340.0,30.0,30.6,0.9,0.95,0.908,-0.092]
["2024-06-07 13:36:34",5369.36,5345.0,25.3,25.9,1.2,1.25,0.879,-0.121]
["2024-06-07 13:36:34",5369.36,5350.0,20.8,21.3,1.65,1.7,0.836,-0.164]
["2024-06-07 13:36:34",5369.36,5355.0,16.5,16.9,2.3,2.4,0.777,-0.223]
["2024-06-07 13:36:34",5369.36,5360.0,12.6,13.0,3.3,3.5,0.695,-0.305]
["2024-06-07 13:36:34",5369.36,5365.0,9.3,9.4,4.9,5.0,0.596,-0.404]
["2024-06-07 13:36:34",5369.36,5370.0,6.4,6.6,7.0,7.2,0.484,-0.516]
["2024-06-07 13:36:34",5369.36,5375.0,4.2,4.4,9.8,10.0,0.366,-0.634]
["2024-06-07 13:36:34",5369.36,5380.0,2.65,2.75,13.1,13.5,0.26,-0.74]
["2024-06-07 13:36:34",5369.36,5385.0,1.6,1.65,17.0,17.5,0.175,-0.825]
["2024-06-07 13:36:34",5369.36,5390.0,0.9,1.0,21.3,21.9,0.112,-0.888]
["2024-06-07 13:36:34",5369.36,5395.0,0.5,0.6,25.9,26.5,0.069,-0.931]
["2024-06-07 13:36:34",5369.36,5400.0,0.3,0.35,30.7,31.3,0.044,-0.956]
["2024-06-07 13:36:34",5369.36,5405.0,0.2,0.25,35.5,36.2,0.031,-0.969]
["2024-06-07 13:36:34",5369.36,5410.0,0.1,0.15,40.0,41.4,0.018,-0.982]
["2024-06-07 13:36:34",5369.36,5415.0,0.05,0.15,45.4,46.4,0.016,-0.984]
["2024-06-07 13:36:34",5369.36,5420.0,0.05,0.1,49.9,51.3,0.01,-0.99]
["2024-06-07 13:36:34",5369.36,5425.0,0.05,0.1,54.9,56.3,0.009,-0.99]
["2024-06-07 13:36:34",5369.36,5430.0,0.0,0.05,60.4,61.3,0.004,-0.996]
["2024-06-07 13:36:34",5369.36,5435.0,0.0,0.05,62.6,68.6,0.003,-0.997]
["2024-06-07 13:36:34",5369.36,5440.0,0.0,0.05,67.6,73.6,0.003,-0.997]
["2024-06-07 13:36:34",5369.36,5445.0,0.0,0.05,72.5,78.6,0.003,-0.997]
["2024-06-07 13:36:34",5369.36,5450.0,0.0,0.05,77.5,83.6,0.003,-0.997]
["2024-06-07 13:36:34",5369.36,5455.0,0.0,0.05,82.5,89.2,0.003,-0.997]
["2024-06-07 13:36:34",5369.36,5460.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-06-07 13:36:34",5369.36,5465.0,0.0,0.05,92.5,99.5,0.002,-0.997]
["2024-06-07 13:36:34",5369.36,5470.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-06-07 13:36:34",5369.36,5475.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-06-07 13:36:34",5369.36,5480.0,0.0,0.05,107.5,114.5,0.002,-0.998]
["2024-06-07 13:36:44",5369.31,5260.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:36:44",5369.31,5265.0,104.0,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:44",5369.31,5270.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:44",5369.31,5275.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:44",5369.31,5280.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:44",5369.31,5285.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:44",5369.31,5290.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:36:44",5369.31,5295.0,74.1,74.8,0.15,0.2,0.986,-0.014]
["2024-06-07 13:36:44",5369.31,5300.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:36:44",5369.31,5305.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:36:44",5369.31,5310.0,59.2,59.9,0.25,0.3,0.976,-0.024]
["2024-06-07 13:36:44",5369.31,5315.0,54.3,54.9,0.3,0.35,0.971,-0.029]
["2024-06-07 13:36:44",5369.31,5320.0,49.3,50.0,0.35,0.4,0.965,-0.035]
["2024-06-07 13:36:44",5369.31,5325.0,44.4,45.1,0.45,0.5,0.956,-0.044]
["2024-06-07 13:36:44",5369.31,5330.0,39.5,40.2,0.55,0.6,0.945,-0.055]
["2024-06-07 13:36:44",5369.31,5335.0,34.7,35.2,0.7,0.75,0.93,-0.07]
["2024-06-07 13:36:44",5369.31,5340.0,29.9,30.4,0.9,0.95,0.91,-0.09]
["2024-06-07 13:36:44",5369.31,5345.0,25.2,25.7,1.2,1.25,0.88,-0.12]
["2024-06-07 13:36:44",5369.31,5350.0,20.7,21.1,1.65,1.75,0.838,-0.162]
["2024-06-07 13:36:44",5369.31,5355.0,16.4,16.8,2.35,2.45,0.779,-0.221]
["2024-06-07 13:36:44",5369.31,5360.0,12.5,12.9,3.4,3.5,0.699,-0.301]
["2024-06-07 13:36:44",5369.31,5365.0,9.2,9.4,4.9,5.1,0.598,-0.402]
["2024-06-07 13:36:44",5369.31,5370.0,6.4,6.5,7.1,7.3,0.484,-0.515]
["2024-06-07 13:36:44",5369.31,5375.0,4.2,4.3,9.9,10.1,0.368,-0.632]
["2024-06-07 13:36:44",5369.31,5380.0,2.6,2.7,13.3,13.6,0.262,-0.737]
["2024-06-07 13:36:44",5369.31,5385.0,1.55,1.65,17.2,17.6,0.176,-0.824]
["2024-06-07 13:36:44",5369.31,5390.0,0.9,0.95,21.5,21.9,0.112,-0.888]
["2024-06-07 13:36:44",5369.31,5395.0,0.5,0.6,26.1,26.6,0.071,-0.929]
["2024-06-07 13:36:44",5369.31,5400.0,0.3,0.35,30.8,31.4,0.044,-0.956]
["2024-06-07 13:36:44",5369.31,5405.0,0.2,0.25,35.7,36.3,0.031,-0.969]
["2024-06-07 13:36:44",5369.31,5410.0,0.1,0.15,40.5,41.2,0.018,-0.982]
["2024-06-07 13:36:44",5369.31,5415.0,0.1,0.15,45.5,46.2,0.016,-0.986]
["2024-06-07 13:36:44",5369.31,5420.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-07 13:36:44",5369.31,5425.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-06-07 13:36:44",5369.31,5430.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-07 13:36:44",5369.31,5435.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-07 13:36:44",5369.31,5440.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-07 13:36:44",5369.31,5445.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-07 13:36:44",5369.31,5450.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-07 13:36:44",5369.31,5455.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-07 13:36:44",5369.31,5460.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 13:36:44",5369.31,5465.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-07 13:36:44",5369.31,5470.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 13:36:44",5369.31,5475.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 13:36:44",5369.31,5480.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 13:36:53",5368.95,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:36:53",5368.95,5265.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:53",5368.95,5270.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:53",5368.95,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:53",5368.95,5280.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:36:53",5368.95,5285.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:36:53",5368.95,5290.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:36:53",5368.95,5295.0,73.8,74.4,0.15,0.2,0.986,-0.014]
["2024-06-07 13:36:53",5368.95,5300.0,68.8,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:36:53",5368.95,5305.0,63.9,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:36:53",5368.95,5310.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:36:53",5368.95,5315.0,54.0,54.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:36:53",5368.95,5320.0,49.1,49.6,0.35,0.4,0.965,-0.035]
["2024-06-07 13:36:53",5368.95,5325.0,44.1,44.7,0.45,0.5,0.956,-0.044]
["2024-06-07 13:36:53",5368.95,5330.0,39.2,39.8,0.55,0.6,0.945,-0.055]
["2024-06-07 13:36:53",5368.95,5335.0,34.4,34.9,0.7,0.75,0.93,-0.07]
["2024-06-07 13:36:53",5368.95,5340.0,29.6,30.1,0.9,1.0,0.91,-0.09]
["2024-06-07 13:36:53",5368.95,5345.0,24.9,25.4,1.2,1.3,0.88,-0.12]
["2024-06-07 13:36:53",5368.95,5350.0,20.4,20.8,1.7,1.75,0.838,-0.162]
["2024-06-07 13:36:53",5368.95,5355.0,16.2,16.6,2.4,2.45,0.779,-0.221]
["2024-06-07 13:36:53",5368.95,5360.0,12.3,12.6,3.5,3.6,0.699,-0.301]
["2024-06-07 13:36:53",5368.95,5365.0,9.0,9.1,5.1,5.2,0.598,-0.402]
["2024-06-07 13:36:53",5368.95,5370.0,6.2,6.3,7.3,7.4,0.484,-0.515]
["2024-06-07 13:36:53",5368.95,5375.0,4.0,4.2,10.1,10.3,0.368,-0.632]
["2024-06-07 13:36:53",5368.95,5380.0,2.55,2.6,13.5,13.8,0.262,-0.737]
["2024-06-07 13:36:53",5368.95,5385.0,1.5,1.6,17.4,17.8,0.176,-0.824]
["2024-06-07 13:36:53",5368.95,5390.0,0.85,0.95,21.8,22.2,0.112,-0.888]
["2024-06-07 13:36:53",5368.95,5395.0,0.5,0.55,26.4,26.9,0.071,-0.929]
["2024-06-07 13:36:53",5368.95,5400.0,0.3,0.35,31.1,31.7,0.044,-0.956]
["2024-06-07 13:36:53",5368.95,5405.0,0.2,0.25,36.0,36.6,0.031,-0.969]
["2024-06-07 13:36:53",5368.95,5410.0,0.1,0.15,41.0,41.5,0.018,-0.982]
["2024-06-07 13:36:53",5368.95,5415.0,0.1,0.15,45.9,46.5,0.016,-0.986]
["2024-06-07 13:36:53",5368.95,5420.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-07 13:36:53",5368.95,5425.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-07 13:36:53",5368.95,5430.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-07 13:36:53",5368.95,5435.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 13:36:53",5368.95,5440.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 13:36:53",5368.95,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:36:53",5368.95,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:36:53",5368.95,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:36:53",5368.95,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:36:53",5368.95,5465.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 13:36:53",5368.95,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:36:53",5368.95,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:36:53",5368.95,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:37:02",5368.98,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:37:02",5368.98,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:02",5368.98,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:02",5368.98,5275.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:02",5368.98,5280.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:02",5368.98,5285.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:02",5368.98,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:02",5368.98,5295.0,74.1,74.6,0.15,0.2,0.985,-0.014]
["2024-06-07 13:37:02",5368.98,5300.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:02",5368.98,5305.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:02",5368.98,5310.0,59.2,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:37:02",5368.98,5315.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:37:02",5368.98,5320.0,49.3,49.9,0.35,0.4,0.965,-0.035]
["2024-06-07 13:37:02",5368.98,5325.0,44.4,44.9,0.45,0.5,0.955,-0.045]
["2024-06-07 13:37:02",5368.98,5330.0,39.5,40.0,0.55,0.6,0.945,-0.055]
["2024-06-07 13:37:02",5368.98,5335.0,34.7,35.2,0.7,0.75,0.929,-0.071]
["2024-06-07 13:37:02",5368.98,5340.0,29.9,30.4,0.9,0.95,0.907,-0.093]
["2024-06-07 13:37:02",5368.98,5345.0,25.2,25.7,1.2,1.25,0.876,-0.124]
["2024-06-07 13:37:02",5368.98,5350.0,20.7,21.1,1.65,1.75,0.834,-0.166]
["2024-06-07 13:37:02",5368.98,5355.0,16.4,16.8,2.35,2.45,0.774,-0.226]
["2024-06-07 13:37:02",5368.98,5360.0,12.6,12.7,3.4,3.5,0.691,-0.309]
["2024-06-07 13:37:02",5368.98,5365.0,9.1,9.3,5.0,5.1,0.59,-0.411]
["2024-06-07 13:37:02",5368.98,5370.0,6.3,6.5,7.1,7.3,0.475,-0.525]
["2024-06-07 13:37:02",5368.98,5375.0,4.1,4.3,9.9,10.1,0.36,-0.64]
["2024-06-07 13:37:02",5368.98,5380.0,2.6,2.65,13.3,13.6,0.256,-0.744]
["2024-06-07 13:37:02",5368.98,5385.0,1.55,1.6,17.2,17.6,0.171,-0.829]
["2024-06-07 13:37:02",5368.98,5390.0,0.9,0.95,21.5,21.9,0.111,-0.889]
["2024-06-07 13:37:02",5368.98,5395.0,0.5,0.6,26.1,26.6,0.068,-0.932]
["2024-06-07 13:37:02",5368.98,5400.0,0.3,0.35,30.9,31.4,0.044,-0.956]
["2024-06-07 13:37:02",5368.98,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:37:02",5368.98,5410.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2024-06-07 13:37:02",5368.98,5415.0,0.1,0.15,45.6,46.2,0.016,-0.984]
["2024-06-07 13:37:02",5368.98,5420.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 13:37:02",5368.98,5425.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-07 13:37:02",5368.98,5430.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-07 13:37:02",5368.98,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:37:02",5368.98,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:37:02",5368.98,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:37:02",5368.98,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:37:02",5368.98,5455.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 13:37:02",5368.98,5460.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 13:37:02",5368.98,5465.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 13:37:02",5368.98,5470.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 13:37:02",5368.98,5475.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 13:37:02",5368.98,5480.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 13:37:12",5368.68,5260.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:37:12",5368.68,5265.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:12",5368.68,5270.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:12",5368.68,5275.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:12",5368.68,5280.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:12",5368.68,5285.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:12",5368.68,5290.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:12",5368.68,5295.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:12",5368.68,5300.0,68.8,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:12",5368.68,5305.0,63.8,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:12",5368.68,5310.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:37:12",5368.68,5315.0,53.9,54.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:37:12",5368.68,5320.0,49.0,49.6,0.35,0.4,0.965,-0.035]
["2024-06-07 13:37:12",5368.68,5325.0,44.1,44.7,0.45,0.5,0.955,-0.045]
["2024-06-07 13:37:12",5368.68,5330.0,39.2,39.7,0.55,0.6,0.945,-0.055]
["2024-06-07 13:37:12",5368.68,5335.0,34.3,34.9,0.7,0.75,0.929,-0.071]
["2024-06-07 13:37:12",5368.68,5340.0,29.5,30.1,0.95,1.0,0.905,-0.095]
["2024-06-07 13:37:12",5368.68,5345.0,24.8,25.4,1.2,1.3,0.877,-0.123]
["2024-06-07 13:37:12",5368.68,5350.0,20.4,20.8,1.7,1.75,0.833,-0.167]
["2024-06-07 13:37:12",5368.68,5355.0,16.1,16.5,2.4,2.5,0.772,-0.228]
["2024-06-07 13:37:12",5368.68,5360.0,12.3,12.5,3.5,3.6,0.689,-0.311]
["2024-06-07 13:37:12",5368.68,5365.0,8.9,9.1,5.1,5.2,0.586,-0.414]
["2024-06-07 13:37:12",5368.68,5370.0,6.2,6.3,7.3,7.5,0.471,-0.529]
["2024-06-07 13:37:12",5368.68,5375.0,4.0,4.2,10.2,10.3,0.357,-0.643]
["2024-06-07 13:37:12",5368.68,5380.0,2.55,2.6,13.5,13.9,0.254,-0.746]
["2024-06-07 13:37:12",5368.68,5385.0,1.5,1.6,17.4,17.9,0.17,-0.83]
["2024-06-07 13:37:12",5368.68,5390.0,0.85,0.9,21.8,22.3,0.107,-0.893]
["2024-06-07 13:37:12",5368.68,5395.0,0.5,0.55,26.4,26.9,0.068,-0.932]
["2024-06-07 13:37:12",5368.68,5400.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-07 13:37:12",5368.68,5405.0,0.2,0.25,36.0,36.6,0.03,-0.97]
["2024-06-07 13:37:12",5368.68,5410.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-07 13:37:12",5368.68,5415.0,0.05,0.15,45.9,46.5,0.014,-0.986]
["2024-06-07 13:37:12",5368.68,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:37:12",5368.68,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:37:12",5368.68,5430.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 13:37:12",5368.68,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:37:12",5368.68,5440.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-07 13:37:12",5368.68,5445.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 13:37:12",5368.68,5450.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 13:37:12",5368.68,5455.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 13:37:12",5368.68,5460.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 13:37:12",5368.68,5465.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 13:37:12",5368.68,5470.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 13:37:12",5368.68,5475.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 13:37:12",5368.68,5480.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 13:37:21",5368.88,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:37:21",5368.88,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:21",5368.88,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:21",5368.88,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:21",5368.88,5280.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:21",5368.88,5285.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:21",5368.88,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:21",5368.88,5295.0,74.1,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:21",5368.88,5300.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:21",5368.88,5305.0,64.2,64.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:21",5368.88,5310.0,59.2,59.7,0.25,0.3,0.976,-0.024]
["2024-06-07 13:37:21",5368.88,5315.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-07 13:37:21",5368.88,5320.0,49.3,49.8,0.35,0.4,0.965,-0.035]
["2024-06-07 13:37:21",5368.88,5325.0,44.4,44.9,0.45,0.5,0.955,-0.045]
["2024-06-07 13:37:21",5368.88,5330.0,39.5,40.0,0.55,0.6,0.945,-0.055]
["2024-06-07 13:37:21",5368.88,5335.0,34.7,35.1,0.7,0.75,0.929,-0.071]
["2024-06-07 13:37:21",5368.88,5340.0,29.9,30.3,0.9,0.95,0.905,-0.095]
["2024-06-07 13:37:21",5368.88,5345.0,25.2,25.6,1.2,1.25,0.877,-0.123]
["2024-06-07 13:37:21",5368.88,5350.0,20.7,21.1,1.65,1.75,0.833,-0.167]
["2024-06-07 13:37:21",5368.88,5355.0,16.4,16.7,2.35,2.45,0.772,-0.228]
["2024-06-07 13:37:21",5368.88,5360.0,12.5,12.7,3.4,3.5,0.689,-0.311]
["2024-06-07 13:37:21",5368.88,5365.0,9.1,9.3,5.0,5.1,0.586,-0.414]
["2024-06-07 13:37:21",5368.88,5370.0,6.3,6.5,7.1,7.3,0.471,-0.529]
["2024-06-07 13:37:21",5368.88,5375.0,4.1,4.3,9.9,10.1,0.357,-0.643]
["2024-06-07 13:37:21",5368.88,5380.0,2.6,2.65,13.3,13.6,0.254,-0.746]
["2024-06-07 13:37:21",5368.88,5385.0,1.55,1.6,17.2,17.6,0.17,-0.83]
["2024-06-07 13:37:21",5368.88,5390.0,0.9,0.95,21.5,22.0,0.107,-0.893]
["2024-06-07 13:37:21",5368.88,5395.0,0.5,0.55,26.1,26.6,0.068,-0.932]
["2024-06-07 13:37:21",5368.88,5400.0,0.3,0.35,30.9,31.4,0.044,-0.956]
["2024-06-07 13:37:21",5368.88,5405.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-07 13:37:21",5368.88,5410.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2024-06-07 13:37:21",5368.88,5415.0,0.1,0.15,45.7,46.2,0.014,-0.986]
["2024-06-07 13:37:21",5368.88,5420.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 13:37:21",5368.88,5425.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-07 13:37:21",5368.88,5430.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-07 13:37:21",5368.88,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:37:21",5368.88,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:37:21",5368.88,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:37:21",5368.88,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:37:21",5368.88,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:37:21",5368.88,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:37:21",5368.88,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:37:21",5368.88,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:37:21",5368.88,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:37:21",5368.88,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:37:31",5368.63,5260.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:37:31",5368.63,5265.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:31",5368.63,5270.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:31",5368.63,5275.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:31",5368.63,5280.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:31",5368.63,5285.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:31",5368.63,5290.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:31",5368.63,5295.0,73.6,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:31",5368.63,5300.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:31",5368.63,5305.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:31",5368.63,5310.0,58.7,59.5,0.25,0.3,0.976,-0.024]
["2024-06-07 13:37:31",5368.63,5315.0,53.8,54.5,0.3,0.35,0.971,-0.029]
["2024-06-07 13:37:31",5368.63,5320.0,48.9,49.5,0.35,0.4,0.965,-0.035]
["2024-06-07 13:37:31",5368.63,5325.0,44.0,44.6,0.45,0.5,0.955,-0.045]
["2024-06-07 13:37:31",5368.63,5330.0,39.1,39.7,0.55,0.6,0.945,-0.055]
["2024-06-07 13:37:31",5368.63,5335.0,34.3,34.8,0.7,0.75,0.928,-0.072]
["2024-06-07 13:37:31",5368.63,5340.0,29.5,30.0,0.9,1.0,0.906,-0.094]
["2024-06-07 13:37:31",5368.63,5345.0,24.8,25.3,1.2,1.3,0.876,-0.124]
["2024-06-07 13:37:31",5368.63,5350.0,20.4,20.9,1.7,1.8,0.831,-0.169]
["2024-06-07 13:37:31",5368.63,5355.0,16.1,16.5,2.4,2.5,0.771,-0.229]
["2024-06-07 13:37:31",5368.63,5360.0,12.3,12.5,3.5,3.6,0.687,-0.313]
["2024-06-07 13:37:31",5368.63,5365.0,8.9,9.1,5.1,5.2,0.586,-0.413]
["2024-06-07 13:37:31",5368.63,5370.0,6.2,6.3,7.3,7.5,0.472,-0.528]
["2024-06-07 13:37:31",5368.63,5375.0,4.0,4.2,10.2,10.4,0.357,-0.643]
["2024-06-07 13:37:31",5368.63,5380.0,2.5,2.6,13.6,13.9,0.252,-0.748]
["2024-06-07 13:37:31",5368.63,5385.0,1.5,1.55,17.5,18.0,0.169,-0.831]
["2024-06-07 13:37:31",5368.63,5390.0,0.85,0.95,21.8,22.3,0.107,-0.893]
["2024-06-07 13:37:31",5368.63,5395.0,0.5,0.55,26.4,27.0,0.068,-0.932]
["2024-06-07 13:37:31",5368.63,5400.0,0.3,0.35,31.2,31.8,0.044,-0.956]
["2024-06-07 13:37:31",5368.63,5405.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-06-07 13:37:31",5368.63,5410.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-06-07 13:37:31",5368.63,5415.0,0.05,0.15,45.9,46.6,0.016,-0.984]
["2024-06-07 13:37:31",5368.63,5420.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-06-07 13:37:31",5368.63,5425.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-06-07 13:37:31",5368.63,5430.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-06-07 13:37:31",5368.63,5435.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-06-07 13:37:31",5368.63,5440.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-06-07 13:37:31",5368.63,5445.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-06-07 13:37:31",5368.63,5450.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-06-07 13:37:31",5368.63,5455.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 13:37:31",5368.63,5460.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 13:37:31",5368.63,5465.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 13:37:31",5368.63,5470.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-06-07 13:37:31",5368.63,5475.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 13:37:31",5368.63,5480.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 13:37:40",5368.5,5260.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:37:40",5368.5,5265.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:40",5368.5,5270.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:40",5368.5,5275.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:40",5368.5,5280.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:40",5368.5,5285.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:40",5368.5,5290.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:40",5368.5,5295.0,73.3,73.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:40",5368.5,5300.0,68.3,68.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:40",5368.5,5305.0,63.4,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:40",5368.5,5310.0,58.4,59.0,0.25,0.3,0.976,-0.024]
["2024-06-07 13:37:40",5368.5,5315.0,53.5,54.0,0.3,0.35,0.971,-0.029]
["2024-06-07 13:37:40",5368.5,5320.0,48.5,49.1,0.35,0.4,0.965,-0.035]
["2024-06-07 13:37:40",5368.5,5325.0,43.6,44.2,0.45,0.5,0.955,-0.045]
["2024-06-07 13:37:40",5368.5,5330.0,38.7,39.3,0.55,0.6,0.945,-0.055]
["2024-06-07 13:37:40",5368.5,5335.0,33.9,34.4,0.75,0.8,0.928,-0.072]
["2024-06-07 13:37:40",5368.5,5340.0,29.1,29.6,0.95,1.0,0.906,-0.094]
["2024-06-07 13:37:40",5368.5,5345.0,24.4,24.9,1.25,1.3,0.876,-0.124]
["2024-06-07 13:37:40",5368.5,5350.0,19.9,20.4,1.75,1.8,0.831,-0.169]
["2024-06-07 13:37:40",5368.5,5355.0,15.7,16.1,2.5,2.55,0.771,-0.229]
["2024-06-07 13:37:40",5368.5,5360.0,12.0,12.2,3.6,3.7,0.687,-0.313]
["2024-06-07 13:37:40",5368.5,5365.0,8.7,8.8,5.2,5.4,0.586,-0.413]
["2024-06-07 13:37:40",5368.5,5370.0,5.9,6.1,7.5,7.7,0.472,-0.528]
["2024-06-07 13:37:40",5368.5,5375.0,3.9,4.0,10.4,10.6,0.357,-0.643]
["2024-06-07 13:37:40",5368.5,5380.0,2.4,2.45,13.8,14.2,0.252,-0.748]
["2024-06-07 13:37:40",5368.5,5385.0,1.45,1.5,17.8,18.3,0.169,-0.831]
["2024-06-07 13:37:40",5368.5,5390.0,0.8,0.9,22.2,22.7,0.107,-0.893]
["2024-06-07 13:37:40",5368.5,5395.0,0.5,0.55,26.8,27.4,0.068,-0.932]
["2024-06-07 13:37:40",5368.5,5400.0,0.3,0.35,31.6,32.2,0.044,-0.956]
["2024-06-07 13:37:40",5368.5,5405.0,0.2,0.25,36.5,37.1,0.03,-0.97]
["2024-06-07 13:37:40",5368.5,5410.0,0.1,0.15,41.0,42.3,0.018,-0.982]
["2024-06-07 13:37:40",5368.5,5415.0,0.05,0.15,46.4,47.0,0.016,-0.984]
["2024-06-07 13:37:40",5368.5,5420.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-07 13:37:40",5368.5,5425.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-07 13:37:40",5368.5,5430.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-07 13:37:40",5368.5,5435.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 13:37:40",5368.5,5440.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-07 13:37:40",5368.5,5445.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-07 13:37:40",5368.5,5450.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-07 13:37:40",5368.5,5455.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 13:37:40",5368.5,5460.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 13:37:40",5368.5,5465.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-07 13:37:40",5368.5,5470.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 13:37:40",5368.5,5475.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 13:37:40",5368.5,5480.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 13:37:50",5367.12,5260.0,106.6,107.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:37:50",5367.12,5265.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:50",5367.12,5270.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:50",5367.12,5275.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:50",5367.12,5280.0,86.7,87.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:50",5367.12,5285.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:50",5367.12,5290.0,76.7,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:50",5367.12,5295.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:50",5367.12,5300.0,66.8,67.4,0.2,0.25,0.985,-0.015]
["2024-06-07 13:37:50",5367.12,5305.0,61.8,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:50",5367.12,5310.0,56.9,57.5,0.25,0.3,0.975,-0.024]
["2024-06-07 13:37:50",5367.12,5315.0,51.9,52.5,0.3,0.4,0.97,-0.03]
["2024-06-07 13:37:50",5367.12,5320.0,47.0,47.5,0.4,0.45,0.965,-0.035]
["2024-06-07 13:37:50",5367.12,5325.0,42.1,42.6,0.5,0.55,0.955,-0.045]
["2024-06-07 13:37:50",5367.12,5330.0,37.2,37.8,0.6,0.65,0.944,-0.056]
["2024-06-07 13:37:50",5367.12,5335.0,32.4,33.0,0.75,0.85,0.925,-0.075]
["2024-06-07 13:37:50",5367.12,5340.0,27.7,28.2,1.0,1.1,0.904,-0.096]
["2024-06-07 13:37:50",5367.12,5345.0,23.0,23.5,1.4,1.45,0.871,-0.129]
["2024-06-07 13:37:50",5367.12,5350.0,18.6,19.1,1.95,2.0,0.826,-0.174]
["2024-06-07 13:37:50",5367.12,5355.0,14.6,14.9,2.8,2.85,0.763,-0.237]
["2024-06-07 13:37:50",5367.12,5360.0,10.9,11.1,4.1,4.2,0.678,-0.322]
["2024-06-07 13:37:50",5367.12,5365.0,7.8,7.9,5.9,6.0,0.575,-0.425]
["2024-06-07 13:37:50",5367.12,5370.0,5.2,5.4,8.3,8.5,0.459,-0.542]
["2024-06-07 13:37:50",5367.12,5375.0,3.4,3.5,11.4,11.6,0.342,-0.658]
["2024-06-07 13:37:50",5367.12,5380.0,2.05,2.1,15.0,15.4,0.24,-0.761]
["2024-06-07 13:37:50",5367.12,5385.0,1.2,1.3,19.2,19.6,0.159,-0.842]
["2024-06-07 13:37:50",5367.12,5390.0,0.7,0.75,23.6,24.1,0.102,-0.898]
["2024-06-07 13:37:50",5367.12,5395.0,0.4,0.45,28.3,28.8,0.063,-0.937]
["2024-06-07 13:37:50",5367.12,5400.0,0.25,0.3,33.2,33.6,0.041,-0.959]
["2024-06-07 13:37:50",5367.12,5405.0,0.15,0.2,38.1,38.6,0.03,-0.97]
["2024-06-07 13:37:50",5367.12,5410.0,0.1,0.15,43.0,43.5,0.018,-0.982]
["2024-06-07 13:37:50",5367.12,5415.0,0.05,0.15,47.9,48.5,0.014,-0.986]
["2024-06-07 13:37:50",5367.12,5420.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-07 13:37:50",5367.12,5425.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-07 13:37:50",5367.12,5430.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-07 13:37:50",5367.12,5435.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-07 13:37:50",5367.12,5440.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 13:37:50",5367.12,5445.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-07 13:37:50",5367.12,5450.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-07 13:37:50",5367.12,5455.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 13:37:50",5367.12,5460.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 13:37:50",5367.12,5465.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 13:37:50",5367.12,5470.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 13:37:50",5367.12,5475.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 13:37:50",5367.12,5480.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 13:37:59",5367.37,5260.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 13:37:59",5367.37,5265.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:59",5367.37,5270.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:59",5367.37,5275.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:37:59",5367.37,5280.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:37:59",5367.37,5285.0,82.1,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:37:59",5367.37,5290.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:37:59",5367.37,5295.0,72.1,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:37:59",5367.37,5300.0,67.1,67.8,0.15,0.25,0.983,-0.017]
["2024-06-07 13:37:59",5367.37,5305.0,62.2,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:37:59",5367.37,5310.0,57.2,57.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:37:59",5367.37,5315.0,52.3,53.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:37:59",5367.37,5320.0,47.4,48.0,0.4,0.45,0.961,-0.039]
["2024-06-07 13:37:59",5367.37,5325.0,42.4,43.1,0.45,0.5,0.953,-0.047]
["2024-06-07 13:37:59",5367.37,5330.0,37.6,38.2,0.6,0.65,0.94,-0.06]
["2024-06-07 13:37:59",5367.37,5335.0,32.7,33.3,0.75,0.85,0.922,-0.078]
["2024-06-07 13:37:59",5367.37,5340.0,28.0,28.6,1.0,1.05,0.898,-0.102]
["2024-06-07 13:37:59",5367.37,5345.0,23.3,23.9,1.35,1.4,0.866,-0.134]
["2024-06-07 13:37:59",5367.37,5350.0,18.9,19.4,1.9,1.95,0.816,-0.184]
["2024-06-07 13:37:59",5367.37,5355.0,14.8,15.1,2.7,2.8,0.749,-0.251]
["2024-06-07 13:37:59",5367.37,5360.0,11.1,11.3,3.9,4.1,0.66,-0.34]
["2024-06-07 13:37:59",5367.37,5365.0,8.0,8.1,5.7,5.9,0.554,-0.446]
["2024-06-07 13:37:59",5367.37,5370.0,5.4,5.5,8.1,8.3,0.437,-0.563]
["2024-06-07 13:37:59",5367.37,5375.0,3.4,3.6,11.2,11.4,0.322,-0.678]
["2024-06-07 13:37:59",5367.37,5380.0,2.1,2.2,14.8,15.2,0.223,-0.776]
["2024-06-07 13:37:59",5367.37,5385.0,1.25,1.3,18.8,19.3,0.147,-0.853]
["2024-06-07 13:37:59",5367.37,5390.0,0.7,0.75,23.2,23.8,0.092,-0.908]
["2024-06-07 13:37:59",5367.37,5395.0,0.4,0.45,27.9,28.5,0.057,-0.943]
["2024-06-07 13:37:59",5367.37,5400.0,0.25,0.3,32.7,33.3,0.038,-0.962]
["2024-06-07 13:37:59",5367.37,5405.0,0.15,0.2,37.6,38.2,0.024,-0.976]
["2024-06-07 13:37:59",5367.37,5410.0,0.1,0.15,42.5,43.2,0.017,-0.983]
["2024-06-07 13:37:59",5367.37,5415.0,0.05,0.15,47.5,48.2,0.013,-0.987]
["2024-06-07 13:37:59",5367.37,5420.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-07 13:37:59",5367.37,5425.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-07 13:37:59",5367.37,5430.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-07 13:37:59",5367.37,5435.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-07 13:37:59",5367.37,5440.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-07 13:37:59",5367.37,5445.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-07 13:37:59",5367.37,5450.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-07 13:37:59",5367.37,5455.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-07 13:37:59",5367.37,5460.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-07 13:37:59",5367.37,5465.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-07 13:37:59",5367.37,5470.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-07 13:37:59",5367.37,5475.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-07 13:37:59",5367.37,5480.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-06-07 13:38:09",5367.4,5260.0,107.2,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 13:38:09",5367.4,5265.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:09",5367.4,5270.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:09",5367.4,5275.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:09",5367.4,5280.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:38:09",5367.4,5285.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:09",5367.4,5290.0,77.2,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:38:09",5367.4,5295.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:38:09",5367.4,5300.0,67.3,67.9,0.15,0.2,0.983,-0.017]
["2024-06-07 13:38:09",5367.4,5305.0,62.3,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:38:09",5367.4,5310.0,57.4,58.0,0.25,0.3,0.975,-0.025]
["2024-06-07 13:38:09",5367.4,5315.0,52.4,53.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:38:09",5367.4,5320.0,47.5,48.0,0.4,0.45,0.961,-0.039]
["2024-06-07 13:38:09",5367.4,5325.0,42.6,43.1,0.45,0.5,0.953,-0.047]
["2024-06-07 13:38:09",5367.4,5330.0,37.7,38.3,0.6,0.65,0.94,-0.06]
["2024-06-07 13:38:09",5367.4,5335.0,32.9,33.4,0.75,0.8,0.922,-0.078]
["2024-06-07 13:38:09",5367.4,5340.0,28.1,28.6,1.0,1.05,0.898,-0.102]
["2024-06-07 13:38:09",5367.4,5345.0,23.5,24.0,1.3,1.4,0.866,-0.134]
["2024-06-07 13:38:09",5367.4,5350.0,19.0,19.5,1.85,1.95,0.816,-0.184]
["2024-06-07 13:38:09",5367.4,5355.0,14.9,15.2,2.7,2.75,0.749,-0.251]
["2024-06-07 13:38:09",5367.4,5360.0,11.2,11.4,3.9,4.0,0.66,-0.34]
["2024-06-07 13:38:09",5367.4,5365.0,8.0,8.2,5.6,5.8,0.554,-0.446]
["2024-06-07 13:38:09",5367.4,5370.0,5.4,5.6,8.0,8.2,0.437,-0.563]
["2024-06-07 13:38:09",5367.4,5375.0,3.5,3.6,11.1,11.2,0.322,-0.678]
["2024-06-07 13:38:09",5367.4,5380.0,2.15,2.2,14.6,15.0,0.223,-0.776]
["2024-06-07 13:38:09",5367.4,5385.0,1.25,1.3,18.7,19.1,0.147,-0.853]
["2024-06-07 13:38:09",5367.4,5390.0,0.7,0.75,23.1,23.6,0.092,-0.908]
["2024-06-07 13:38:09",5367.4,5395.0,0.4,0.45,27.8,28.3,0.057,-0.943]
["2024-06-07 13:38:09",5367.4,5400.0,0.25,0.3,32.7,33.2,0.038,-0.962]
["2024-06-07 13:38:09",5367.4,5405.0,0.15,0.2,37.6,38.1,0.024,-0.976]
["2024-06-07 13:38:09",5367.4,5410.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-06-07 13:38:09",5367.4,5415.0,0.05,0.1,47.4,48.0,0.013,-0.987]
["2024-06-07 13:38:09",5367.4,5420.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-07 13:38:09",5367.4,5425.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 13:38:09",5367.4,5430.0,0.05,0.1,62.4,62.9,0.004,-0.996]
["2024-06-07 13:38:09",5367.4,5435.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-07 13:38:09",5367.4,5440.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-07 13:38:09",5367.4,5445.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-07 13:38:09",5367.4,5450.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-07 13:38:09",5367.4,5455.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 13:38:09",5367.4,5460.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 13:38:09",5367.4,5465.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 13:38:09",5367.4,5470.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 13:38:09",5367.4,5475.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 13:38:09",5367.4,5480.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 13:38:18",5367.3,5260.0,106.9,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 13:38:18",5367.3,5265.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:18",5367.3,5270.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:18",5367.3,5275.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:18",5367.3,5280.0,86.9,87.5,0.05,0.1,0.993,-0.006]
["2024-06-07 13:38:18",5367.3,5285.0,81.9,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:18",5367.3,5290.0,77.0,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:38:18",5367.3,5295.0,72.0,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:38:18",5367.3,5300.0,67.0,67.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:38:18",5367.3,5305.0,62.0,62.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:38:18",5367.3,5310.0,57.1,57.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:38:18",5367.3,5315.0,52.2,52.8,0.3,0.35,0.97,-0.03]
["2024-06-07 13:38:18",5367.3,5320.0,47.2,47.8,0.4,0.45,0.961,-0.039]
["2024-06-07 13:38:18",5367.3,5325.0,42.3,42.9,0.45,0.5,0.954,-0.046]
["2024-06-07 13:38:18",5367.3,5330.0,37.4,38.0,0.6,0.65,0.94,-0.06]
["2024-06-07 13:38:18",5367.3,5335.0,32.6,33.2,0.75,0.85,0.924,-0.076]
["2024-06-07 13:38:18",5367.3,5340.0,27.9,28.5,1.0,1.05,0.9,-0.1]
["2024-06-07 13:38:18",5367.3,5345.0,23.2,23.8,1.35,1.4,0.867,-0.133]
["2024-06-07 13:38:18",5367.3,5350.0,18.9,19.1,1.9,1.95,0.819,-0.18]
["2024-06-07 13:38:18",5367.3,5355.0,14.7,15.1,2.75,2.8,0.753,-0.248]
["2024-06-07 13:38:18",5367.3,5360.0,11.0,11.2,3.9,4.1,0.664,-0.336]
["2024-06-07 13:38:18",5367.3,5365.0,7.9,8.0,5.7,5.9,0.556,-0.444]
["2024-06-07 13:38:18",5367.3,5370.0,5.3,5.5,8.2,8.3,0.439,-0.561]
["2024-06-07 13:38:18",5367.3,5375.0,3.4,3.5,11.3,11.4,0.325,-0.675]
["2024-06-07 13:38:18",5367.3,5380.0,2.1,2.15,14.7,15.1,0.226,-0.774]
["2024-06-07 13:38:18",5367.3,5385.0,1.2,1.3,18.8,19.4,0.149,-0.851]
["2024-06-07 13:38:18",5367.3,5390.0,0.7,0.75,23.4,23.9,0.094,-0.906]
["2024-06-07 13:38:18",5367.3,5395.0,0.4,0.45,28.0,28.6,0.057,-0.943]
["2024-06-07 13:38:18",5367.3,5400.0,0.25,0.3,32.8,33.4,0.038,-0.962]
["2024-06-07 13:38:18",5367.3,5405.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-06-07 13:38:18",5367.3,5410.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-06-07 13:38:18",5367.3,5415.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-07 13:38:18",5367.3,5420.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-06-07 13:38:18",5367.3,5425.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-06-07 13:38:18",5367.3,5430.0,0.0,0.1,62.6,63.2,0.006,-0.994]
["2024-06-07 13:38:18",5367.3,5435.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-07 13:38:18",5367.3,5440.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 13:38:18",5367.3,5445.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 13:38:18",5367.3,5450.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 13:38:18",5367.3,5455.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 13:38:18",5367.3,5460.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 13:38:18",5367.3,5465.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 13:38:18",5367.3,5470.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 13:38:18",5367.3,5475.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 13:38:18",5367.3,5480.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 13:38:28",5366.75,5260.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:28",5366.75,5265.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:28",5366.75,5270.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:28",5366.75,5275.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:28",5366.75,5280.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:28",5366.75,5285.0,81.1,81.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:28",5366.75,5290.0,76.1,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:38:28",5366.75,5295.0,71.1,71.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:38:28",5366.75,5300.0,66.2,66.7,0.15,0.25,0.983,-0.017]
["2024-06-07 13:38:28",5366.75,5305.0,61.2,61.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:38:28",5366.75,5310.0,56.2,56.8,0.25,0.3,0.975,-0.025]
["2024-06-07 13:38:28",5366.75,5315.0,51.3,51.8,0.3,0.4,0.968,-0.032]
["2024-06-07 13:38:28",5366.75,5320.0,46.4,46.9,0.4,0.45,0.96,-0.039]
["2024-06-07 13:38:28",5366.75,5325.0,41.5,42.1,0.5,0.55,0.95,-0.05]
["2024-06-07 13:38:28",5366.75,5330.0,36.6,37.2,0.6,0.7,0.938,-0.062]
["2024-06-07 13:38:28",5366.75,5335.0,31.8,32.3,0.8,0.85,0.92,-0.08]
["2024-06-07 13:38:28",5366.75,5340.0,27.1,27.6,1.05,1.1,0.893,-0.107]
["2024-06-07 13:38:28",5366.75,5345.0,22.4,23.0,1.45,1.5,0.858,-0.142]
["2024-06-07 13:38:28",5366.75,5350.0,18.1,18.5,2.0,2.1,0.807,-0.193]
["2024-06-07 13:38:28",5366.75,5355.0,14.0,14.4,2.9,2.95,0.736,-0.264]
["2024-06-07 13:38:28",5366.75,5360.0,10.5,10.7,4.2,4.3,0.645,-0.355]
["2024-06-07 13:38:28",5366.75,5365.0,7.4,7.5,6.1,6.2,0.537,-0.463]
["2024-06-07 13:38:28",5366.75,5370.0,4.9,5.1,8.6,8.8,0.418,-0.581]
["2024-06-07 13:38:28",5366.75,5375.0,3.1,3.3,11.8,12.0,0.304,-0.696]
["2024-06-07 13:38:28",5366.75,5380.0,1.9,1.95,15.5,15.9,0.208,-0.792]
["2024-06-07 13:38:28",5366.75,5385.0,1.1,1.2,19.7,20.1,0.134,-0.866]
["2024-06-07 13:38:28",5366.75,5390.0,0.65,0.7,24.1,24.7,0.084,-0.916]
["2024-06-07 13:38:28",5366.75,5395.0,0.4,0.45,28.9,29.5,0.056,-0.944]
["2024-06-07 13:38:28",5366.75,5400.0,0.25,0.3,33.8,34.3,0.037,-0.963]
["2024-06-07 13:38:28",5366.75,5405.0,0.15,0.2,38.6,39.2,0.024,-0.976]
["2024-06-07 13:38:28",5366.75,5410.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-07 13:38:28",5366.75,5415.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2024-06-07 13:38:28",5366.75,5420.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-07 13:38:28",5366.75,5425.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-07 13:38:28",5366.75,5430.0,0.0,0.1,63.6,64.1,0.006,-0.994]
["2024-06-07 13:38:28",5366.75,5435.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-07 13:38:28",5366.75,5440.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 13:38:28",5366.75,5445.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 13:38:28",5366.75,5450.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-07 13:38:28",5366.75,5455.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-07 13:38:28",5366.75,5460.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-07 13:38:28",5366.75,5465.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-07 13:38:28",5366.75,5470.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 13:38:28",5366.75,5475.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 13:38:28",5366.75,5480.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 13:38:37",5366.75,5260.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:37",5366.75,5265.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:37",5366.75,5270.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:37",5366.75,5275.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:37",5366.75,5280.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:37",5366.75,5285.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:37",5366.75,5290.0,76.5,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:38:37",5366.75,5295.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:38:37",5366.75,5300.0,66.6,67.1,0.2,0.25,0.983,-0.017]
["2024-06-07 13:38:37",5366.75,5305.0,61.6,62.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:38:37",5366.75,5310.0,56.7,57.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:38:37",5366.75,5315.0,51.7,52.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:38:37",5366.75,5320.0,46.8,47.3,0.4,0.45,0.96,-0.039]
["2024-06-07 13:38:37",5366.75,5325.0,41.9,42.4,0.5,0.55,0.95,-0.05]
["2024-06-07 13:38:37",5366.75,5330.0,37.0,37.5,0.6,0.65,0.938,-0.062]
["2024-06-07 13:38:37",5366.75,5335.0,32.2,32.7,0.75,0.85,0.92,-0.08]
["2024-06-07 13:38:37",5366.75,5340.0,27.4,28.0,1.0,1.1,0.893,-0.107]
["2024-06-07 13:38:37",5366.75,5345.0,22.8,23.3,1.4,1.45,0.858,-0.142]
["2024-06-07 13:38:37",5366.75,5350.0,18.4,18.9,1.95,2.05,0.807,-0.193]
["2024-06-07 13:38:37",5366.75,5355.0,14.3,14.7,2.8,2.9,0.736,-0.264]
["2024-06-07 13:38:37",5366.75,5360.0,10.7,10.9,4.1,4.2,0.645,-0.355]
["2024-06-07 13:38:37",5366.75,5365.0,7.6,7.7,6.0,6.1,0.537,-0.463]
["2024-06-07 13:38:37",5366.75,5370.0,5.1,5.2,8.4,8.6,0.418,-0.581]
["2024-06-07 13:38:37",5366.75,5375.0,3.2,3.3,11.5,11.7,0.304,-0.696]
["2024-06-07 13:38:37",5366.75,5380.0,1.95,2.0,15.2,15.6,0.208,-0.792]
["2024-06-07 13:38:37",5366.75,5385.0,1.15,1.2,19.3,19.7,0.134,-0.866]
["2024-06-07 13:38:37",5366.75,5390.0,0.65,0.7,23.8,24.3,0.084,-0.916]
["2024-06-07 13:38:37",5366.75,5395.0,0.4,0.45,28.5,29.0,0.056,-0.944]
["2024-06-07 13:38:37",5366.75,5400.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-07 13:38:37",5366.75,5405.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-07 13:38:37",5366.75,5410.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-07 13:38:37",5366.75,5415.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-07 13:38:37",5366.75,5420.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-07 13:38:37",5366.75,5425.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-07 13:38:37",5366.75,5430.0,0.05,0.1,63.1,63.7,0.006,-0.994]
["2024-06-07 13:38:37",5366.75,5435.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-07 13:38:37",5366.75,5440.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-07 13:38:37",5366.75,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 13:38:37",5366.75,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 13:38:37",5366.75,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 13:38:37",5366.75,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 13:38:37",5366.75,5465.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-07 13:38:37",5366.75,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 13:38:37",5366.75,5475.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 13:38:37",5366.75,5480.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 13:38:47",5367.05,5260.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:47",5367.05,5265.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:47",5367.05,5270.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:47",5367.05,5275.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:47",5367.05,5280.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:47",5367.05,5285.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:47",5367.05,5290.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:38:47",5367.05,5295.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:38:47",5367.05,5300.0,67.1,67.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:38:47",5367.05,5305.0,62.2,62.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:38:47",5367.05,5310.0,57.2,57.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:38:47",5367.05,5315.0,52.3,52.8,0.3,0.35,0.97,-0.03]
["2024-06-07 13:38:47",5367.05,5320.0,47.3,47.9,0.4,0.45,0.961,-0.039]
["2024-06-07 13:38:47",5367.05,5325.0,42.4,42.9,0.5,0.55,0.951,-0.049]
["2024-06-07 13:38:47",5367.05,5330.0,37.6,38.1,0.6,0.65,0.939,-0.061]
["2024-06-07 13:38:47",5367.05,5335.0,32.7,33.2,0.75,0.8,0.922,-0.078]
["2024-06-07 13:38:47",5367.05,5340.0,28.0,28.4,1.0,1.05,0.897,-0.103]
["2024-06-07 13:38:47",5367.05,5345.0,23.3,23.8,1.35,1.4,0.863,-0.137]
["2024-06-07 13:38:47",5367.05,5350.0,18.9,19.2,1.9,1.95,0.812,-0.188]
["2024-06-07 13:38:47",5367.05,5355.0,14.7,15.0,2.7,2.75,0.743,-0.257]
["2024-06-07 13:38:47",5367.05,5360.0,11.1,11.3,3.9,4.1,0.653,-0.348]
["2024-06-07 13:38:47",5367.05,5365.0,7.9,8.0,5.7,5.9,0.544,-0.456]
["2024-06-07 13:38:47",5367.05,5370.0,5.3,5.4,8.2,8.3,0.426,-0.574]
["2024-06-07 13:38:47",5367.05,5375.0,3.4,3.5,11.2,11.4,0.313,-0.687]
["2024-06-07 13:38:47",5367.05,5380.0,2.05,2.15,14.8,15.1,0.215,-0.785]
["2024-06-07 13:38:47",5367.05,5385.0,1.2,1.25,18.9,19.3,0.141,-0.859]
["2024-06-07 13:38:47",5367.05,5390.0,0.7,0.75,23.3,23.8,0.089,-0.911]
["2024-06-07 13:38:47",5367.05,5395.0,0.4,0.45,28.0,28.5,0.056,-0.943]
["2024-06-07 13:38:47",5367.05,5400.0,0.25,0.3,32.8,33.3,0.037,-0.963]
["2024-06-07 13:38:47",5367.05,5405.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2024-06-07 13:38:47",5367.05,5410.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2024-06-07 13:38:47",5367.05,5415.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-07 13:38:47",5367.05,5420.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-07 13:38:47",5367.05,5425.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2024-06-07 13:38:47",5367.05,5430.0,0.0,0.1,62.6,63.1,0.006,-0.994]
["2024-06-07 13:38:47",5367.05,5435.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-07 13:38:47",5367.05,5440.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-07 13:38:47",5367.05,5445.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-07 13:38:47",5367.05,5450.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-07 13:38:47",5367.05,5455.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-07 13:38:47",5367.05,5460.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-07 13:38:47",5367.05,5465.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-07 13:38:47",5367.05,5470.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-07 13:38:47",5367.05,5475.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-07 13:38:47",5367.05,5480.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 13:38:56",5366.89,5260.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:56",5366.89,5265.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:56",5366.89,5270.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:56",5366.89,5275.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:38:56",5366.89,5280.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:56",5366.89,5285.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:38:56",5366.89,5290.0,76.8,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:38:56",5366.89,5295.0,71.9,72.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:38:56",5366.89,5300.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:38:56",5366.89,5305.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2024-06-07 13:38:56",5366.89,5310.0,57.0,57.6,0.25,0.3,0.975,-0.025]
["2024-06-07 13:38:56",5366.89,5315.0,52.0,52.6,0.3,0.4,0.97,-0.03]
["2024-06-07 13:38:56",5366.89,5320.0,47.2,47.7,0.4,0.45,0.961,-0.039]
["2024-06-07 13:38:56",5366.89,5325.0,42.2,42.8,0.5,0.55,0.951,-0.049]
["2024-06-07 13:38:56",5366.89,5330.0,37.4,37.9,0.6,0.65,0.939,-0.061]
["2024-06-07 13:38:56",5366.89,5335.0,32.5,33.1,0.75,0.85,0.922,-0.078]
["2024-06-07 13:38:56",5366.89,5340.0,27.8,28.3,1.0,1.1,0.897,-0.103]
["2024-06-07 13:38:56",5366.89,5345.0,23.1,23.7,1.35,1.45,0.863,-0.137]
["2024-06-07 13:38:56",5366.89,5350.0,18.7,19.2,1.9,2.0,0.812,-0.188]
["2024-06-07 13:38:56",5366.89,5355.0,14.6,14.9,2.75,2.85,0.743,-0.257]
["2024-06-07 13:38:56",5366.89,5360.0,10.9,11.1,4.0,4.1,0.653,-0.348]
["2024-06-07 13:38:56",5366.89,5365.0,7.8,7.9,5.8,5.9,0.544,-0.456]
["2024-06-07 13:38:56",5366.89,5370.0,5.2,5.4,8.2,8.4,0.426,-0.574]
["2024-06-07 13:38:56",5366.89,5375.0,3.3,3.4,11.3,11.5,0.313,-0.687]
["2024-06-07 13:38:56",5366.89,5380.0,2.0,2.1,14.8,15.3,0.215,-0.785]
["2024-06-07 13:38:56",5366.89,5385.0,1.15,1.25,19.0,19.4,0.141,-0.859]
["2024-06-07 13:38:56",5366.89,5390.0,0.65,0.75,23.4,24.0,0.089,-0.911]
["2024-06-07 13:38:56",5366.89,5395.0,0.4,0.45,28.2,28.7,0.056,-0.943]
["2024-06-07 13:38:56",5366.89,5400.0,0.25,0.3,33.0,33.5,0.037,-0.963]
["2024-06-07 13:38:56",5366.89,5405.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-07 13:38:56",5366.89,5410.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-07 13:38:56",5366.89,5415.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-07 13:38:56",5366.89,5420.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 13:38:56",5366.89,5425.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-07 13:38:56",5366.89,5430.0,0.0,0.1,62.8,63.4,0.006,-0.994]
["2024-06-07 13:38:56",5366.89,5435.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-07 13:38:56",5366.89,5440.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 13:38:56",5366.89,5445.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 13:38:56",5366.89,5450.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 13:38:56",5366.89,5455.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 13:38:56",5366.89,5460.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 13:38:56",5366.89,5465.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-07 13:38:56",5366.89,5470.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 13:38:56",5366.89,5475.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 13:38:56",5366.89,5480.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 13:39:05",5367.08,5260.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:05",5367.08,5265.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:05",5367.08,5270.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:05",5367.08,5275.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:05",5367.08,5280.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:05",5367.08,5285.0,81.6,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:05",5367.08,5290.0,76.6,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:39:05",5367.08,5295.0,71.6,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:39:05",5367.08,5300.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-06-07 13:39:05",5367.08,5305.0,61.7,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:39:05",5367.08,5310.0,56.8,57.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:39:05",5367.08,5315.0,51.9,52.5,0.3,0.4,0.968,-0.032]
["2024-06-07 13:39:05",5367.08,5320.0,46.9,47.5,0.4,0.45,0.961,-0.039]
["2024-06-07 13:39:05",5367.08,5325.0,42.0,42.6,0.5,0.55,0.951,-0.049]
["2024-06-07 13:39:05",5367.08,5330.0,37.2,37.8,0.6,0.65,0.94,-0.06]
["2024-06-07 13:39:05",5367.08,5335.0,32.3,32.9,0.8,0.85,0.922,-0.078]
["2024-06-07 13:39:05",5367.08,5340.0,27.6,28.1,1.05,1.1,0.897,-0.103]
["2024-06-07 13:39:05",5367.08,5345.0,23.0,23.5,1.4,1.45,0.863,-0.137]
["2024-06-07 13:39:05",5367.08,5350.0,18.6,19.0,1.95,2.0,0.815,-0.185]
["2024-06-07 13:39:05",5367.08,5355.0,14.5,14.9,2.8,2.85,0.746,-0.254]
["2024-06-07 13:39:05",5367.08,5360.0,10.9,11.1,4.1,4.2,0.656,-0.344]
["2024-06-07 13:39:05",5367.08,5365.0,7.8,7.9,5.9,6.0,0.548,-0.452]
["2024-06-07 13:39:05",5367.08,5370.0,5.2,5.3,8.4,8.5,0.43,-0.569]
["2024-06-07 13:39:05",5367.08,5375.0,3.3,3.4,11.4,11.6,0.318,-0.682]
["2024-06-07 13:39:05",5367.08,5380.0,2.0,2.1,15.0,15.5,0.218,-0.782]
["2024-06-07 13:39:05",5367.08,5385.0,1.15,1.25,19.1,19.6,0.143,-0.857]
["2024-06-07 13:39:05",5367.08,5390.0,0.65,0.75,23.6,24.2,0.089,-0.911]
["2024-06-07 13:39:05",5367.08,5395.0,0.4,0.45,28.3,28.9,0.057,-0.943]
["2024-06-07 13:39:05",5367.08,5400.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-06-07 13:39:05",5367.08,5405.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-06-07 13:39:05",5367.08,5410.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-06-07 13:39:05",5367.08,5415.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-06-07 13:39:05",5367.08,5420.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-06-07 13:39:05",5367.08,5425.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-06-07 13:39:05",5367.08,5430.0,0.05,0.1,62.9,63.6,0.006,-0.994]
["2024-06-07 13:39:05",5367.08,5435.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-07 13:39:05",5367.08,5440.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-07 13:39:05",5367.08,5445.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-07 13:39:05",5367.08,5450.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-07 13:39:05",5367.08,5455.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 13:39:05",5367.08,5460.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 13:39:05",5367.08,5465.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-07 13:39:05",5367.08,5470.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 13:39:05",5367.08,5475.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 13:39:05",5367.08,5480.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 13:39:15",5367.54,5260.0,104.0,110.0,0.05,0.1,0.994,-0.005]
["2024-06-07 13:39:15",5367.54,5265.0,99.1,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:15",5367.54,5270.0,94.1,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:15",5367.54,5275.0,89.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:15",5367.54,5280.0,84.4,90.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:15",5367.54,5285.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:15",5367.54,5290.0,73.9,80.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:39:15",5367.54,5295.0,69.5,75.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:39:15",5367.54,5300.0,67.7,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 13:39:15",5367.54,5305.0,62.3,63.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:39:15",5367.54,5310.0,57.8,58.8,0.25,0.3,0.975,-0.025]
["2024-06-07 13:39:15",5367.54,5315.0,52.4,53.8,0.3,0.35,0.97,-0.03]
["2024-06-07 13:39:15",5367.54,5320.0,47.9,48.5,0.4,0.45,0.961,-0.039]
["2024-06-07 13:39:15",5367.54,5325.0,43.0,43.6,0.45,0.5,0.955,-0.045]
["2024-06-07 13:39:15",5367.54,5330.0,38.1,38.7,0.6,0.65,0.94,-0.06]
["2024-06-07 13:39:15",5367.54,5335.0,33.3,33.8,0.75,0.8,0.924,-0.076]
["2024-06-07 13:39:15",5367.54,5340.0,28.5,29.1,1.0,1.05,0.9,-0.1]
["2024-06-07 13:39:15",5367.54,5345.0,23.8,24.4,1.3,1.35,0.868,-0.132]
["2024-06-07 13:39:15",5367.54,5350.0,19.4,19.9,1.8,1.9,0.821,-0.179]
["2024-06-07 13:39:15",5367.54,5355.0,15.3,15.6,2.6,2.65,0.756,-0.245]
["2024-06-07 13:39:15",5367.54,5360.0,11.5,11.7,3.7,3.9,0.669,-0.33]
["2024-06-07 13:39:15",5367.54,5365.0,8.3,8.4,5.4,5.6,0.563,-0.437]
["2024-06-07 13:39:15",5367.54,5370.0,5.6,5.8,7.8,7.9,0.446,-0.555]
["2024-06-07 13:39:15",5367.54,5375.0,3.6,3.7,10.7,10.9,0.331,-0.669]
["2024-06-07 13:39:15",5367.54,5380.0,2.2,2.3,14.3,14.6,0.23,-0.769]
["2024-06-07 13:39:15",5367.54,5385.0,1.3,1.35,18.3,18.8,0.152,-0.848]
["2024-06-07 13:39:15",5367.54,5390.0,0.75,0.8,22.7,23.3,0.096,-0.903]
["2024-06-07 13:39:15",5367.54,5395.0,0.4,0.5,27.4,28.0,0.058,-0.94]
["2024-06-07 13:39:15",5367.54,5400.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-06-07 13:39:15",5367.54,5405.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-06-07 13:39:15",5367.54,5410.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-06-07 13:39:15",5367.54,5415.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-06-07 13:39:15",5367.54,5420.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-06-07 13:39:15",5367.54,5425.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-06-07 13:39:15",5367.54,5430.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-06-07 13:39:15",5367.54,5435.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 13:39:15",5367.54,5440.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 13:39:15",5367.54,5445.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 13:39:15",5367.54,5450.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 13:39:15",5367.54,5455.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 13:39:15",5367.54,5460.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 13:39:15",5367.54,5465.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-07 13:39:15",5367.54,5470.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 13:39:15",5367.54,5475.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 13:39:15",5367.54,5480.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 13:39:24",5367.57,5260.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-06-07 13:39:24",5367.57,5265.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:24",5367.57,5270.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:24",5367.57,5275.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:24",5367.57,5280.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:24",5367.57,5285.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:24",5367.57,5290.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:39:24",5367.57,5295.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:39:24",5367.57,5300.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 13:39:24",5367.57,5305.0,62.6,63.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:39:24",5367.57,5310.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:39:24",5367.57,5315.0,52.7,53.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:39:24",5367.57,5320.0,47.8,48.5,0.4,0.45,0.961,-0.039]
["2024-06-07 13:39:24",5367.57,5325.0,42.9,43.6,0.45,0.5,0.955,-0.045]
["2024-06-07 13:39:24",5367.57,5330.0,38.0,38.7,0.6,0.65,0.94,-0.06]
["2024-06-07 13:39:24",5367.57,5335.0,33.2,33.9,0.75,0.8,0.924,-0.076]
["2024-06-07 13:39:24",5367.57,5340.0,28.4,29.0,1.0,1.05,0.9,-0.1]
["2024-06-07 13:39:24",5367.57,5345.0,23.8,24.3,1.3,1.4,0.868,-0.132]
["2024-06-07 13:39:24",5367.57,5350.0,19.4,19.8,1.85,1.9,0.821,-0.179]
["2024-06-07 13:39:24",5367.57,5355.0,15.2,15.6,2.65,2.7,0.756,-0.245]
["2024-06-07 13:39:24",5367.57,5360.0,11.5,11.7,3.8,3.9,0.669,-0.33]
["2024-06-07 13:39:24",5367.57,5365.0,8.2,8.4,5.5,5.7,0.563,-0.437]
["2024-06-07 13:39:24",5367.57,5370.0,5.6,5.7,7.9,8.0,0.446,-0.555]
["2024-06-07 13:39:24",5367.57,5375.0,3.6,3.7,10.8,11.0,0.331,-0.669]
["2024-06-07 13:39:24",5367.57,5380.0,2.2,2.3,14.3,14.7,0.23,-0.769]
["2024-06-07 13:39:24",5367.57,5385.0,1.3,1.35,18.3,18.9,0.152,-0.848]
["2024-06-07 13:39:24",5367.57,5390.0,0.75,0.8,22.8,23.3,0.096,-0.903]
["2024-06-07 13:39:24",5367.57,5395.0,0.4,0.5,27.4,28.0,0.058,-0.94]
["2024-06-07 13:39:24",5367.57,5400.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-06-07 13:39:24",5367.57,5405.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-06-07 13:39:24",5367.57,5410.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-06-07 13:39:24",5367.57,5415.0,0.05,0.15,47.0,47.7,0.011,-0.989]
["2024-06-07 13:39:24",5367.57,5420.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-06-07 13:39:24",5367.57,5425.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-06-07 13:39:24",5367.57,5430.0,0.0,0.1,62.0,62.7,0.006,-0.994]
["2024-06-07 13:39:24",5367.57,5435.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-07 13:39:24",5367.57,5440.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-07 13:39:24",5367.57,5445.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-07 13:39:24",5367.57,5450.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-07 13:39:24",5367.57,5455.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-07 13:39:24",5367.57,5460.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-07 13:39:24",5367.57,5465.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-07 13:39:24",5367.57,5470.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-06-07 13:39:24",5367.57,5475.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-06-07 13:39:24",5367.57,5480.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-06-07 13:39:34",5367.79,5260.0,107.5,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:39:34",5367.79,5265.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:34",5367.79,5270.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:34",5367.79,5275.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:34",5367.79,5280.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:34",5367.79,5285.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:34",5367.79,5290.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:39:34",5367.79,5295.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:39:34",5367.79,5300.0,67.6,68.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:39:34",5367.79,5305.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:39:34",5367.79,5310.0,57.7,58.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:39:34",5367.79,5315.0,52.8,53.3,0.3,0.35,0.97,-0.03]
["2024-06-07 13:39:34",5367.79,5320.0,47.8,48.3,0.4,0.45,0.961,-0.039]
["2024-06-07 13:39:34",5367.79,5325.0,42.9,43.4,0.45,0.5,0.955,-0.045]
["2024-06-07 13:39:34",5367.79,5330.0,38.0,38.5,0.6,0.65,0.94,-0.06]
["2024-06-07 13:39:34",5367.79,5335.0,33.2,33.7,0.75,0.8,0.925,-0.075]
["2024-06-07 13:39:34",5367.79,5340.0,28.5,28.9,1.0,1.05,0.9,-0.1]
["2024-06-07 13:39:34",5367.79,5345.0,23.8,24.3,1.3,1.4,0.868,-0.132]
["2024-06-07 13:39:34",5367.79,5350.0,19.4,19.8,1.85,1.9,0.821,-0.179]
["2024-06-07 13:39:34",5367.79,5355.0,15.2,15.6,2.65,2.7,0.756,-0.245]
["2024-06-07 13:39:34",5367.79,5360.0,11.5,11.6,3.8,4.0,0.668,-0.33]
["2024-06-07 13:39:34",5367.79,5365.0,8.2,8.4,5.5,5.7,0.563,-0.437]
["2024-06-07 13:39:34",5367.79,5370.0,5.6,5.7,7.9,8.0,0.446,-0.553]
["2024-06-07 13:39:34",5367.79,5375.0,3.6,3.7,10.9,11.1,0.332,-0.668]
["2024-06-07 13:39:34",5367.79,5380.0,2.2,2.3,14.4,14.7,0.23,-0.769]
["2024-06-07 13:39:34",5367.79,5385.0,1.3,1.35,18.4,18.8,0.152,-0.848]
["2024-06-07 13:39:34",5367.79,5390.0,0.75,0.8,22.8,23.3,0.097,-0.903]
["2024-06-07 13:39:34",5367.79,5395.0,0.4,0.5,27.5,28.0,0.06,-0.94]
["2024-06-07 13:39:34",5367.79,5400.0,0.25,0.3,32.4,32.9,0.038,-0.962]
["2024-06-07 13:39:34",5367.79,5405.0,0.15,0.2,37.3,37.8,0.025,-0.975]
["2024-06-07 13:39:34",5367.79,5410.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2024-06-07 13:39:34",5367.79,5415.0,0.05,0.15,47.2,47.7,0.013,-0.987]
["2024-06-07 13:39:34",5367.79,5420.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-07 13:39:34",5367.79,5425.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-06-07 13:39:34",5367.79,5430.0,0.0,0.1,62.1,62.6,0.006,-0.994]
["2024-06-07 13:39:34",5367.79,5435.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-07 13:39:34",5367.79,5440.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 13:39:34",5367.79,5445.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 13:39:34",5367.79,5450.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 13:39:34",5367.79,5455.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 13:39:34",5367.79,5460.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 13:39:34",5367.79,5465.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-07 13:39:34",5367.79,5470.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 13:39:34",5367.79,5475.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 13:39:34",5367.79,5480.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 13:39:43",5367.8,5260.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:39:43",5367.8,5265.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:43",5367.8,5270.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:43",5367.8,5275.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:43",5367.8,5280.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:43",5367.8,5285.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:43",5367.8,5290.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:39:43",5367.8,5295.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:39:43",5367.8,5300.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:39:43",5367.8,5305.0,62.9,63.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:39:43",5367.8,5310.0,58.0,58.5,0.25,0.3,0.975,-0.025]
["2024-06-07 13:39:43",5367.8,5315.0,53.0,53.5,0.3,0.35,0.97,-0.03]
["2024-06-07 13:39:43",5367.8,5320.0,48.1,48.6,0.35,0.4,0.965,-0.035]
["2024-06-07 13:39:43",5367.8,5325.0,43.2,43.7,0.45,0.5,0.955,-0.045]
["2024-06-07 13:39:43",5367.8,5330.0,38.3,38.8,0.55,0.65,0.942,-0.058]
["2024-06-07 13:39:43",5367.8,5335.0,33.5,33.9,0.75,0.8,0.925,-0.075]
["2024-06-07 13:39:43",5367.8,5340.0,28.7,29.2,0.95,1.05,0.904,-0.096]
["2024-06-07 13:39:43",5367.8,5345.0,24.0,24.5,1.3,1.35,0.87,-0.13]
["2024-06-07 13:39:43",5367.8,5350.0,19.5,20.0,1.8,1.85,0.824,-0.176]
["2024-06-07 13:39:43",5367.8,5355.0,15.3,15.7,2.55,2.65,0.759,-0.241]
["2024-06-07 13:39:43",5367.8,5360.0,11.7,11.8,3.7,3.8,0.674,-0.326]
["2024-06-07 13:39:43",5367.8,5365.0,8.3,8.5,5.4,5.5,0.567,-0.433]
["2024-06-07 13:39:43",5367.8,5370.0,5.6,5.8,7.7,7.9,0.45,-0.55]
["2024-06-07 13:39:43",5367.8,5375.0,3.6,3.8,10.7,10.9,0.335,-0.665]
["2024-06-07 13:39:43",5367.8,5380.0,2.2,2.3,14.1,14.5,0.234,-0.766]
["2024-06-07 13:39:43",5367.8,5385.0,1.3,1.4,18.2,18.6,0.154,-0.846]
["2024-06-07 13:39:43",5367.8,5390.0,0.75,0.8,22.6,23.1,0.097,-0.903]
["2024-06-07 13:39:43",5367.8,5395.0,0.4,0.5,27.3,27.8,0.06,-0.94]
["2024-06-07 13:39:43",5367.8,5400.0,0.25,0.3,32.1,32.6,0.038,-0.962]
["2024-06-07 13:39:43",5367.8,5405.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-06-07 13:39:43",5367.8,5410.0,0.1,0.15,41.9,42.5,0.017,-0.983]
["2024-06-07 13:39:43",5367.8,5415.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2024-06-07 13:39:43",5367.8,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:39:43",5367.8,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:39:43",5367.8,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:39:43",5367.8,5435.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5440.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5445.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5450.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5455.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5460.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5465.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-06-07 13:39:43",5367.8,5470.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 13:39:43",5367.8,5475.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 13:39:43",5367.8,5480.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 13:39:53",5367.92,5260.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:39:53",5367.92,5265.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:53",5367.92,5270.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:53",5367.92,5275.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:39:53",5367.92,5280.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:53",5367.92,5285.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:39:53",5367.92,5290.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:39:53",5367.92,5295.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:39:53",5367.92,5300.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:39:53",5367.92,5305.0,63.0,63.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:39:53",5367.92,5310.0,58.1,58.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:39:53",5367.92,5315.0,53.1,53.7,0.3,0.35,0.97,-0.03]
["2024-06-07 13:39:53",5367.92,5320.0,48.2,48.8,0.35,0.4,0.965,-0.035]
["2024-06-07 13:39:53",5367.92,5325.0,43.3,43.9,0.45,0.5,0.955,-0.045]
["2024-06-07 13:39:53",5367.92,5330.0,38.4,39.0,0.55,0.6,0.942,-0.058]
["2024-06-07 13:39:53",5367.92,5335.0,33.6,34.0,0.75,0.8,0.925,-0.075]
["2024-06-07 13:39:53",5367.92,5340.0,28.8,29.3,0.95,1.0,0.904,-0.096]
["2024-06-07 13:39:53",5367.92,5345.0,24.2,24.6,1.3,1.35,0.87,-0.13]
["2024-06-07 13:39:53",5367.92,5350.0,19.7,20.1,1.8,1.85,0.824,-0.176]
["2024-06-07 13:39:53",5367.92,5355.0,15.4,15.9,2.55,2.6,0.759,-0.241]
["2024-06-07 13:39:53",5367.92,5360.0,11.7,11.9,3.7,3.8,0.674,-0.326]
["2024-06-07 13:39:53",5367.92,5365.0,8.4,8.6,5.3,5.5,0.567,-0.433]
["2024-06-07 13:39:53",5367.92,5370.0,5.7,5.9,7.6,7.8,0.45,-0.55]
["2024-06-07 13:39:53",5367.92,5375.0,3.7,3.8,10.6,10.7,0.335,-0.665]
["2024-06-07 13:39:53",5367.92,5380.0,2.25,2.35,14.0,14.4,0.234,-0.766]
["2024-06-07 13:39:53",5367.92,5385.0,1.35,1.4,18.0,18.5,0.154,-0.846]
["2024-06-07 13:39:53",5367.92,5390.0,0.75,0.85,22.4,23.0,0.097,-0.903]
["2024-06-07 13:39:53",5367.92,5395.0,0.45,0.5,27.1,27.6,0.06,-0.94]
["2024-06-07 13:39:53",5367.92,5400.0,0.25,0.3,31.9,32.5,0.038,-0.962]
["2024-06-07 13:39:53",5367.92,5405.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2024-06-07 13:39:53",5367.92,5410.0,0.1,0.15,41.7,42.4,0.017,-0.983]
["2024-06-07 13:39:53",5367.92,5415.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-06-07 13:39:53",5367.92,5420.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-07 13:39:53",5367.92,5425.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-07 13:39:53",5367.92,5430.0,0.0,0.1,61.6,62.3,0.006,-0.994]
["2024-06-07 13:39:53",5367.92,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5460.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5465.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-06-07 13:39:53",5367.92,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 13:39:53",5367.92,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 13:39:53",5367.92,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 13:40:02",5368.25,5260.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:40:02",5368.25,5265.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:02",5368.25,5270.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:02",5368.25,5275.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:02",5368.25,5280.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:02",5368.25,5285.0,83.0,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:02",5368.25,5290.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:40:02",5368.25,5295.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:02",5368.25,5300.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:02",5368.25,5305.0,63.2,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:02",5368.25,5310.0,58.2,58.9,0.25,0.3,0.976,-0.024]
["2024-06-07 13:40:02",5368.25,5315.0,53.3,53.9,0.3,0.35,0.97,-0.03]
["2024-06-07 13:40:02",5368.25,5320.0,48.3,48.9,0.35,0.4,0.965,-0.035]
["2024-06-07 13:40:02",5368.25,5325.0,43.4,44.0,0.45,0.5,0.955,-0.045]
["2024-06-07 13:40:02",5368.25,5330.0,38.5,39.1,0.55,0.6,0.944,-0.056]
["2024-06-07 13:40:02",5368.25,5335.0,33.7,34.2,0.7,0.8,0.927,-0.073]
["2024-06-07 13:40:02",5368.25,5340.0,28.9,29.4,0.95,1.0,0.904,-0.096]
["2024-06-07 13:40:02",5368.25,5345.0,24.3,24.8,1.25,1.35,0.874,-0.126]
["2024-06-07 13:40:02",5368.25,5350.0,19.8,20.2,1.75,1.85,0.828,-0.172]
["2024-06-07 13:40:02",5368.25,5355.0,15.6,16.0,2.5,2.6,0.765,-0.235]
["2024-06-07 13:40:02",5368.25,5360.0,11.8,12.0,3.6,3.7,0.681,-0.319]
["2024-06-07 13:40:02",5368.25,5365.0,8.5,8.7,5.2,5.4,0.576,-0.425]
["2024-06-07 13:40:02",5368.25,5370.0,5.8,5.9,7.5,7.7,0.459,-0.541]
["2024-06-07 13:40:02",5368.25,5375.0,3.7,3.9,10.4,10.6,0.344,-0.656]
["2024-06-07 13:40:02",5368.25,5380.0,2.3,2.35,13.9,14.3,0.239,-0.76]
["2024-06-07 13:40:02",5368.25,5385.0,1.35,1.4,17.9,18.4,0.158,-0.841]
["2024-06-07 13:40:02",5368.25,5390.0,0.75,0.8,22.3,22.8,0.1,-0.9]
["2024-06-07 13:40:02",5368.25,5395.0,0.45,0.5,26.9,27.5,0.063,-0.937]
["2024-06-07 13:40:02",5368.25,5400.0,0.25,0.3,31.8,32.3,0.038,-0.962]
["2024-06-07 13:40:02",5368.25,5405.0,0.15,0.2,36.7,37.2,0.025,-0.975]
["2024-06-07 13:40:02",5368.25,5410.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-06-07 13:40:02",5368.25,5415.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-06-07 13:40:02",5368.25,5420.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-06-07 13:40:02",5368.25,5425.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-06-07 13:40:02",5368.25,5430.0,0.0,0.1,61.4,62.1,0.006,-0.994]
["2024-06-07 13:40:02",5368.25,5435.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-07 13:40:02",5368.25,5440.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-07 13:40:02",5368.25,5445.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-07 13:40:02",5368.25,5450.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-07 13:40:02",5368.25,5455.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 13:40:02",5368.25,5460.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 13:40:02",5368.25,5465.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-07 13:40:02",5368.25,5470.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 13:40:02",5368.25,5475.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 13:40:02",5368.25,5480.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 13:40:12",5367.89,5260.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:40:12",5367.89,5265.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:12",5367.89,5270.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:12",5367.89,5275.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:12",5367.89,5280.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:12",5367.89,5285.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:12",5367.89,5290.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:40:12",5367.89,5295.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:12",5367.89,5300.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:12",5367.89,5305.0,62.7,63.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:12",5367.89,5310.0,57.7,58.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:40:12",5367.89,5315.0,52.8,53.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:40:12",5367.89,5320.0,47.8,48.5,0.35,0.45,0.965,-0.035]
["2024-06-07 13:40:12",5367.89,5325.0,42.9,43.6,0.45,0.5,0.955,-0.045]
["2024-06-07 13:40:12",5367.89,5330.0,38.1,38.7,0.55,0.65,0.944,-0.056]
["2024-06-07 13:40:12",5367.89,5335.0,33.3,33.8,0.7,0.8,0.927,-0.073]
["2024-06-07 13:40:12",5367.89,5340.0,28.5,29.1,0.95,1.0,0.904,-0.096]
["2024-06-07 13:40:12",5367.89,5345.0,23.8,24.4,1.3,1.35,0.874,-0.126]
["2024-06-07 13:40:12",5367.89,5350.0,19.3,19.9,1.8,1.85,0.828,-0.172]
["2024-06-07 13:40:12",5367.89,5355.0,15.2,15.6,2.55,2.65,0.765,-0.235]
["2024-06-07 13:40:12",5367.89,5360.0,11.5,11.7,3.7,3.9,0.681,-0.319]
["2024-06-07 13:40:12",5367.89,5365.0,8.2,8.3,5.4,5.6,0.576,-0.425]
["2024-06-07 13:40:12",5367.89,5370.0,5.5,5.7,7.7,7.9,0.459,-0.541]
["2024-06-07 13:40:12",5367.89,5375.0,3.5,3.7,10.7,10.9,0.344,-0.656]
["2024-06-07 13:40:12",5367.89,5380.0,2.15,2.25,14.2,14.6,0.239,-0.76]
["2024-06-07 13:40:12",5367.89,5385.0,1.25,1.35,18.3,18.8,0.158,-0.841]
["2024-06-07 13:40:12",5367.89,5390.0,0.7,0.8,22.7,23.3,0.1,-0.9]
["2024-06-07 13:40:12",5367.89,5395.0,0.4,0.45,27.4,28.0,0.063,-0.937]
["2024-06-07 13:40:12",5367.89,5400.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-06-07 13:40:12",5367.89,5405.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-06-07 13:40:12",5367.89,5410.0,0.1,0.15,42.0,42.7,0.018,-0.982]
["2024-06-07 13:40:12",5367.89,5415.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-06-07 13:40:12",5367.89,5420.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-07 13:40:12",5367.89,5425.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-07 13:40:12",5367.89,5430.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-06-07 13:40:12",5367.89,5435.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-07 13:40:12",5367.89,5440.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-07 13:40:12",5367.89,5445.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-07 13:40:12",5367.89,5450.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-07 13:40:12",5367.89,5455.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-07 13:40:12",5367.89,5460.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-07 13:40:12",5367.89,5465.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-06-07 13:40:12",5367.89,5470.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-06-07 13:40:12",5367.89,5475.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-06-07 13:40:12",5367.89,5480.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-06-07 13:40:21",5367.59,5260.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-06-07 13:40:21",5367.59,5265.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:21",5367.59,5270.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:21",5367.59,5275.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:21",5367.59,5280.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:21",5367.59,5285.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:21",5367.59,5290.0,77.3,78.0,0.1,0.2,0.989,-0.011]
["2024-06-07 13:40:21",5367.59,5295.0,72.3,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:21",5367.59,5300.0,67.4,68.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:21",5367.59,5305.0,62.4,63.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:21",5367.59,5310.0,57.5,58.1,0.25,0.3,0.975,-0.025]
["2024-06-07 13:40:21",5367.59,5315.0,52.5,53.1,0.3,0.35,0.97,-0.03]
["2024-06-07 13:40:21",5367.59,5320.0,47.6,48.2,0.35,0.45,0.963,-0.037]
["2024-06-07 13:40:21",5367.59,5325.0,42.7,43.3,0.45,0.5,0.955,-0.045]
["2024-06-07 13:40:21",5367.59,5330.0,37.8,38.3,0.6,0.65,0.942,-0.058]
["2024-06-07 13:40:21",5367.59,5335.0,32.9,33.5,0.75,0.8,0.925,-0.075]
["2024-06-07 13:40:21",5367.59,5340.0,28.2,28.8,0.95,1.05,0.903,-0.097]
["2024-06-07 13:40:21",5367.59,5345.0,23.5,24.0,1.3,1.4,0.87,-0.13]
["2024-06-07 13:40:21",5367.59,5350.0,19.1,19.5,1.85,1.9,0.823,-0.177]
["2024-06-07 13:40:21",5367.59,5355.0,14.9,15.3,2.65,2.7,0.757,-0.243]
["2024-06-07 13:40:21",5367.59,5360.0,11.3,11.5,3.8,4.0,0.67,-0.33]
["2024-06-07 13:40:21",5367.59,5365.0,8.0,8.2,5.5,5.7,0.564,-0.435]
["2024-06-07 13:40:21",5367.59,5370.0,5.4,5.5,7.9,8.1,0.447,-0.553]
["2024-06-07 13:40:21",5367.59,5375.0,3.5,3.6,11.0,11.1,0.33,-0.67]
["2024-06-07 13:40:21",5367.59,5380.0,2.1,2.15,14.5,14.9,0.229,-0.771]
["2024-06-07 13:40:21",5367.59,5385.0,1.2,1.3,18.5,19.0,0.149,-0.851]
["2024-06-07 13:40:21",5367.59,5390.0,0.7,0.75,23.0,23.5,0.095,-0.905]
["2024-06-07 13:40:21",5367.59,5395.0,0.4,0.45,27.6,28.3,0.058,-0.942]
["2024-06-07 13:40:21",5367.59,5400.0,0.25,0.3,32.5,33.1,0.038,-0.962]
["2024-06-07 13:40:21",5367.59,5405.0,0.15,0.2,37.4,38.0,0.025,-0.975]
["2024-06-07 13:40:21",5367.59,5410.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-06-07 13:40:21",5367.59,5415.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-07 13:40:21",5367.59,5420.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-07 13:40:21",5367.59,5425.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-07 13:40:21",5367.59,5430.0,0.0,0.1,62.2,62.9,0.006,-0.994]
["2024-06-07 13:40:21",5367.59,5435.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5440.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5445.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5450.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5455.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5460.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5465.0,0.0,0.05,97.2,97.8,0.003,-0.997]
["2024-06-07 13:40:21",5367.59,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:40:21",5367.59,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:40:21",5367.59,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:40:31",5366.96,5260.0,106.5,107.2,0.05,0.1,0.994,-0.005]
["2024-06-07 13:40:31",5366.96,5265.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:31",5366.96,5270.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:31",5366.96,5275.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:31",5366.96,5280.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:31",5366.96,5285.0,81.6,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:31",5366.96,5290.0,76.6,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:40:31",5366.96,5295.0,71.6,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:31",5366.96,5300.0,66.6,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:31",5366.96,5305.0,61.7,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:31",5366.96,5310.0,56.7,57.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:40:31",5366.96,5315.0,51.8,52.5,0.3,0.35,0.97,-0.03]
["2024-06-07 13:40:31",5366.96,5320.0,46.9,47.6,0.35,0.45,0.963,-0.037]
["2024-06-07 13:40:31",5366.96,5325.0,42.0,42.6,0.45,0.5,0.954,-0.046]
["2024-06-07 13:40:31",5366.96,5330.0,37.1,37.7,0.6,0.65,0.94,-0.06]
["2024-06-07 13:40:31",5366.96,5335.0,32.3,32.8,0.75,0.85,0.924,-0.076]
["2024-06-07 13:40:31",5366.96,5340.0,27.5,28.1,1.0,1.1,0.899,-0.102]
["2024-06-07 13:40:31",5366.96,5345.0,22.9,23.4,1.4,1.45,0.864,-0.136]
["2024-06-07 13:40:31",5366.96,5350.0,18.5,19.0,1.95,2.0,0.815,-0.185]
["2024-06-07 13:40:31",5366.96,5355.0,14.4,14.8,2.8,2.85,0.747,-0.253]
["2024-06-07 13:40:31",5366.96,5360.0,10.8,11.0,4.0,4.2,0.659,-0.341]
["2024-06-07 13:40:31",5366.96,5365.0,7.6,7.8,5.8,6.0,0.552,-0.448]
["2024-06-07 13:40:31",5366.96,5370.0,5.1,5.3,8.3,8.5,0.433,-0.567]
["2024-06-07 13:40:31",5366.96,5375.0,3.2,3.4,11.4,11.6,0.316,-0.684]
["2024-06-07 13:40:31",5366.96,5380.0,1.95,2.05,15.0,15.4,0.218,-0.782]
["2024-06-07 13:40:31",5366.96,5385.0,1.15,1.2,19.1,19.7,0.14,-0.859]
["2024-06-07 13:40:31",5366.96,5390.0,0.65,0.7,23.6,24.2,0.088,-0.912]
["2024-06-07 13:40:31",5366.96,5395.0,0.35,0.45,28.3,28.9,0.057,-0.943]
["2024-06-07 13:40:31",5366.96,5400.0,0.25,0.3,33.1,33.8,0.038,-0.962]
["2024-06-07 13:40:31",5366.96,5405.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-06-07 13:40:31",5366.96,5410.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-06-07 13:40:31",5366.96,5415.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-06-07 13:40:31",5366.96,5420.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-06-07 13:40:31",5366.96,5425.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-06-07 13:40:31",5366.96,5430.0,0.0,0.1,62.9,63.6,0.006,-0.994]
["2024-06-07 13:40:31",5366.96,5435.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-07 13:40:31",5366.96,5440.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-07 13:40:31",5366.96,5445.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-07 13:40:31",5366.96,5450.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-07 13:40:31",5366.96,5455.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-07 13:40:31",5366.96,5460.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-07 13:40:31",5366.96,5465.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-07 13:40:31",5366.96,5470.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-06-07 13:40:31",5366.96,5475.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-06-07 13:40:31",5366.96,5480.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-06-07 13:40:40",5366.83,5260.0,106.6,107.2,0.05,0.1,0.994,-0.005]
["2024-06-07 13:40:40",5366.83,5265.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:40",5366.83,5270.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:40",5366.83,5275.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:40",5366.83,5280.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:40",5366.83,5285.0,81.6,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:40",5366.83,5290.0,76.7,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:40:40",5366.83,5295.0,71.7,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:40",5366.83,5300.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:40",5366.83,5305.0,61.8,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:40",5366.83,5310.0,56.8,57.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:40:40",5366.83,5315.0,51.9,52.5,0.3,0.35,0.97,-0.03]
["2024-06-07 13:40:40",5366.83,5320.0,46.9,47.6,0.4,0.45,0.963,-0.037]
["2024-06-07 13:40:40",5366.83,5325.0,42.0,42.6,0.45,0.5,0.954,-0.046]
["2024-06-07 13:40:40",5366.83,5330.0,37.2,37.7,0.6,0.65,0.94,-0.06]
["2024-06-07 13:40:40",5366.83,5335.0,32.3,32.9,0.75,0.85,0.924,-0.076]
["2024-06-07 13:40:40",5366.83,5340.0,27.6,28.2,1.0,1.1,0.899,-0.102]
["2024-06-07 13:40:40",5366.83,5345.0,23.0,23.5,1.4,1.45,0.864,-0.136]
["2024-06-07 13:40:40",5366.83,5350.0,18.5,19.0,1.95,2.0,0.815,-0.185]
["2024-06-07 13:40:40",5366.83,5355.0,14.5,14.8,2.75,2.85,0.747,-0.253]
["2024-06-07 13:40:40",5366.83,5360.0,10.8,11.0,4.0,4.1,0.659,-0.341]
["2024-06-07 13:40:40",5366.83,5365.0,7.7,7.8,5.8,6.0,0.552,-0.448]
["2024-06-07 13:40:40",5366.83,5370.0,5.1,5.3,8.3,8.4,0.433,-0.567]
["2024-06-07 13:40:40",5366.83,5375.0,3.2,3.4,11.4,11.6,0.316,-0.684]
["2024-06-07 13:40:40",5366.83,5380.0,1.95,2.05,15.0,15.4,0.218,-0.782]
["2024-06-07 13:40:40",5366.83,5385.0,1.15,1.2,19.1,19.6,0.14,-0.859]
["2024-06-07 13:40:40",5366.83,5390.0,0.65,0.7,23.6,24.1,0.088,-0.912]
["2024-06-07 13:40:40",5366.83,5395.0,0.35,0.45,28.3,28.9,0.057,-0.943]
["2024-06-07 13:40:40",5366.83,5400.0,0.25,0.3,33.1,33.7,0.038,-0.962]
["2024-06-07 13:40:40",5366.83,5405.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-06-07 13:40:40",5366.83,5410.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-06-07 13:40:40",5366.83,5415.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-06-07 13:40:40",5366.83,5420.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-06-07 13:40:40",5366.83,5425.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-06-07 13:40:40",5366.83,5430.0,0.0,0.1,62.9,63.5,0.006,-0.994]
["2024-06-07 13:40:40",5366.83,5435.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-07 13:40:40",5366.83,5440.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 13:40:40",5366.83,5445.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 13:40:40",5366.83,5450.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 13:40:40",5366.83,5455.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 13:40:40",5366.83,5460.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 13:40:40",5366.83,5465.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-07 13:40:40",5366.83,5470.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 13:40:40",5366.83,5475.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-07 13:40:40",5366.83,5480.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-07 13:40:50",5366.38,5260.0,104.0,109.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:50",5366.38,5265.0,101.0,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:50",5366.38,5270.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:50",5366.38,5275.0,91.0,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:50",5366.38,5280.0,84.0,89.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:50",5366.38,5285.0,78.5,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:50",5366.38,5290.0,73.6,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:40:50",5366.38,5295.0,71.1,74.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:50",5366.38,5300.0,66.1,70.0,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:50",5366.38,5305.0,61.1,62.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:50",5366.38,5310.0,56.2,57.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:40:50",5366.38,5315.0,50.8,52.2,0.3,0.4,0.97,-0.03]
["2024-06-07 13:40:50",5366.38,5320.0,46.3,47.2,0.4,0.45,0.961,-0.039]
["2024-06-07 13:40:50",5366.38,5325.0,41.3,42.3,0.5,0.55,0.954,-0.046]
["2024-06-07 13:40:50",5366.38,5330.0,36.6,37.2,0.6,0.65,0.939,-0.061]
["2024-06-07 13:40:50",5366.38,5335.0,31.8,32.4,0.8,0.85,0.921,-0.079]
["2024-06-07 13:40:50",5366.38,5340.0,27.0,27.7,1.05,1.1,0.895,-0.105]
["2024-06-07 13:40:50",5366.38,5345.0,22.4,23.0,1.45,1.5,0.861,-0.139]
["2024-06-07 13:40:50",5366.38,5350.0,18.0,18.5,2.0,2.1,0.81,-0.19]
["2024-06-07 13:40:50",5366.38,5355.0,13.9,14.4,2.9,2.95,0.741,-0.259]
["2024-06-07 13:40:50",5366.38,5360.0,10.4,10.7,4.2,4.3,0.65,-0.35]
["2024-06-07 13:40:50",5366.38,5365.0,7.4,7.5,6.0,6.2,0.541,-0.459]
["2024-06-07 13:40:50",5366.38,5370.0,4.9,5.0,8.6,8.7,0.423,-0.577]
["2024-06-07 13:40:50",5366.38,5375.0,3.1,3.2,11.7,11.9,0.308,-0.692]
["2024-06-07 13:40:50",5366.38,5380.0,1.85,1.95,15.4,16.0,0.21,-0.79]
["2024-06-07 13:40:50",5366.38,5385.0,1.05,1.15,19.5,20.2,0.138,-0.862]
["2024-06-07 13:40:50",5366.38,5390.0,0.6,0.65,24.0,24.8,0.086,-0.914]
["2024-06-07 13:40:50",5366.38,5395.0,0.35,0.4,28.8,29.5,0.054,-0.946]
["2024-06-07 13:40:50",5366.38,5400.0,0.25,0.3,33.6,34.4,0.037,-0.963]
["2024-06-07 13:40:50",5366.38,5405.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-06-07 13:40:50",5366.38,5410.0,0.1,0.15,43.2,44.7,0.017,-0.983]
["2024-06-07 13:40:50",5366.38,5415.0,0.05,0.1,48.2,49.2,0.011,-0.989]
["2024-06-07 13:40:50",5366.38,5420.0,0.05,0.1,53.2,54.2,0.01,-0.99]
["2024-06-07 13:40:50",5366.38,5425.0,0.05,0.1,58.1,59.6,0.009,-0.991]
["2024-06-07 13:40:50",5366.38,5430.0,0.0,0.1,63.1,64.6,0.006,-0.994]
["2024-06-07 13:40:50",5366.38,5435.0,0.0,0.05,65.1,69.1,0.003,-0.997]
["2024-06-07 13:40:50",5366.38,5440.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-06-07 13:40:50",5366.38,5445.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-06-07 13:40:50",5366.38,5450.0,0.0,0.05,80.1,86.1,0.003,-0.997]
["2024-06-07 13:40:50",5366.38,5455.0,0.0,0.05,84.8,91.1,0.003,-0.997]
["2024-06-07 13:40:50",5366.38,5460.0,0.0,0.05,89.7,94.1,0.003,-0.997]
["2024-06-07 13:40:50",5366.38,5465.0,0.0,0.05,94.7,99.1,0.002,-0.997]
["2024-06-07 13:40:50",5366.38,5470.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-06-07 13:40:50",5366.38,5475.0,0.0,0.05,105.1,111.1,0.002,-0.998]
["2024-06-07 13:40:50",5366.38,5480.0,0.0,0.05,109.3,114.1,0.002,-0.998]
["2024-06-07 13:40:59",5366.26,5260.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:59",5366.26,5265.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:59",5366.26,5270.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:59",5366.26,5275.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:40:59",5366.26,5280.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:59",5366.26,5285.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:40:59",5366.26,5290.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:40:59",5366.26,5295.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:40:59",5366.26,5300.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:40:59",5366.26,5305.0,61.1,61.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:40:59",5366.26,5310.0,56.2,56.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:40:59",5366.26,5315.0,51.2,51.8,0.3,0.4,0.968,-0.032]
["2024-06-07 13:40:59",5366.26,5320.0,46.3,46.8,0.4,0.45,0.96,-0.04]
["2024-06-07 13:40:59",5366.26,5325.0,41.4,41.9,0.5,0.55,0.95,-0.05]
["2024-06-07 13:40:59",5366.26,5330.0,36.5,37.0,0.6,0.7,0.937,-0.063]
["2024-06-07 13:40:59",5366.26,5335.0,31.7,32.2,0.8,0.85,0.919,-0.081]
["2024-06-07 13:40:59",5366.26,5340.0,27.0,27.5,1.05,1.15,0.892,-0.108]
["2024-06-07 13:40:59",5366.26,5345.0,22.4,22.9,1.45,1.5,0.857,-0.143]
["2024-06-07 13:40:59",5366.26,5350.0,18.0,18.4,2.05,2.1,0.804,-0.196]
["2024-06-07 13:40:59",5366.26,5355.0,13.9,14.3,2.9,3.0,0.733,-0.267]
["2024-06-07 13:40:59",5366.26,5360.0,10.3,10.5,4.2,4.3,0.641,-0.359]
["2024-06-07 13:40:59",5366.26,5365.0,7.3,7.4,6.1,6.3,0.53,-0.47]
["2024-06-07 13:40:59",5366.26,5370.0,4.8,5.0,8.6,8.8,0.41,-0.59]
["2024-06-07 13:40:59",5366.26,5375.0,3.0,3.1,11.8,12.0,0.296,-0.704]
["2024-06-07 13:40:59",5366.26,5380.0,1.8,1.85,15.5,15.9,0.201,-0.799]
["2024-06-07 13:40:59",5366.26,5385.0,1.05,1.1,19.7,20.1,0.13,-0.87]
["2024-06-07 13:40:59",5366.26,5390.0,0.6,0.65,24.2,24.7,0.081,-0.919]
["2024-06-07 13:40:59",5366.26,5395.0,0.35,0.4,29.0,29.5,0.051,-0.949]
["2024-06-07 13:40:59",5366.26,5400.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-06-07 13:40:59",5366.26,5405.0,0.15,0.2,38.8,39.3,0.024,-0.976]
["2024-06-07 13:40:59",5366.26,5410.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-07 13:40:59",5366.26,5415.0,0.05,0.1,48.7,49.2,0.01,-0.989]
["2024-06-07 13:40:59",5366.26,5420.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-07 13:40:59",5366.26,5425.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-07 13:40:59",5366.26,5430.0,0.0,0.1,63.6,64.2,0.006,-0.994]
["2024-06-07 13:40:59",5366.26,5435.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 13:40:59",5366.26,5440.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 13:40:59",5366.26,5445.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-07 13:40:59",5366.26,5450.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 13:40:59",5366.26,5455.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 13:40:59",5366.26,5460.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 13:40:59",5366.26,5465.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-07 13:40:59",5366.26,5470.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 13:40:59",5366.26,5475.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 13:40:59",5366.26,5480.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 13:41:09",5366.17,5260.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:09",5366.17,5265.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:09",5366.17,5270.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:09",5366.17,5275.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:09",5366.17,5280.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:09",5366.17,5285.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:09",5366.17,5290.0,75.9,76.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:41:09",5366.17,5295.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:41:09",5366.17,5300.0,65.9,66.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:41:09",5366.17,5305.0,61.0,61.5,0.2,0.25,0.98,-0.02]
["2024-06-07 13:41:09",5366.17,5310.0,56.0,56.6,0.25,0.3,0.975,-0.025]
["2024-06-07 13:41:09",5366.17,5315.0,51.1,51.6,0.3,0.4,0.968,-0.032]
["2024-06-07 13:41:09",5366.17,5320.0,46.2,46.7,0.4,0.45,0.96,-0.04]
["2024-06-07 13:41:09",5366.17,5325.0,41.3,41.8,0.5,0.55,0.95,-0.05]
["2024-06-07 13:41:09",5366.17,5330.0,36.4,36.9,0.6,0.7,0.937,-0.063]
["2024-06-07 13:41:09",5366.17,5335.0,31.6,32.1,0.8,0.85,0.919,-0.081]
["2024-06-07 13:41:09",5366.17,5340.0,27.0,27.4,1.05,1.1,0.892,-0.108]
["2024-06-07 13:41:09",5366.17,5345.0,22.2,22.7,1.45,1.5,0.857,-0.143]
["2024-06-07 13:41:09",5366.17,5350.0,17.9,18.3,2.05,2.1,0.804,-0.196]
["2024-06-07 13:41:09",5366.17,5355.0,13.8,14.1,2.95,3.0,0.733,-0.267]
["2024-06-07 13:41:09",5366.17,5360.0,10.2,10.3,4.3,4.4,0.641,-0.359]
["2024-06-07 13:41:09",5366.17,5365.0,7.1,7.3,6.2,6.3,0.53,-0.47]
["2024-06-07 13:41:09",5366.17,5370.0,4.7,4.9,8.8,8.9,0.41,-0.59]
["2024-06-07 13:41:09",5366.17,5375.0,3.0,3.1,11.9,12.1,0.296,-0.704]
["2024-06-07 13:41:09",5366.17,5380.0,1.8,1.85,15.6,16.0,0.201,-0.799]
["2024-06-07 13:41:09",5366.17,5385.0,1.05,1.1,19.8,20.3,0.13,-0.87]
["2024-06-07 13:41:09",5366.17,5390.0,0.6,0.65,24.4,24.9,0.081,-0.919]
["2024-06-07 13:41:09",5366.17,5395.0,0.35,0.4,29.1,29.6,0.051,-0.949]
["2024-06-07 13:41:09",5366.17,5400.0,0.25,0.3,34.0,34.5,0.037,-0.963]
["2024-06-07 13:41:09",5366.17,5405.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2024-06-07 13:41:09",5366.17,5410.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-07 13:41:09",5366.17,5415.0,0.05,0.1,48.8,49.4,0.01,-0.989]
["2024-06-07 13:41:09",5366.17,5420.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-07 13:41:09",5366.17,5425.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-07 13:41:09",5366.17,5430.0,0.0,0.1,63.8,64.3,0.006,-0.994]
["2024-06-07 13:41:09",5366.17,5435.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 13:41:09",5366.17,5440.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 13:41:09",5366.17,5445.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 13:41:09",5366.17,5450.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-07 13:41:09",5366.17,5455.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-07 13:41:09",5366.17,5460.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-07 13:41:09",5366.17,5465.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-07 13:41:09",5366.17,5470.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 13:41:09",5366.17,5475.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 13:41:09",5366.17,5480.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 13:41:18",5365.72,5260.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:18",5365.72,5265.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:18",5365.72,5270.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:18",5365.72,5275.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:18",5365.72,5280.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:18",5365.72,5285.0,80.7,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:18",5365.72,5290.0,75.8,76.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:41:18",5365.72,5295.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:41:18",5365.72,5300.0,65.8,66.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:41:18",5365.72,5305.0,60.9,61.4,0.2,0.25,0.978,-0.022]
["2024-06-07 13:41:18",5365.72,5310.0,55.9,56.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:41:18",5365.72,5315.0,51.0,51.5,0.3,0.4,0.966,-0.034]
["2024-06-07 13:41:18",5365.72,5320.0,46.0,46.6,0.4,0.45,0.96,-0.04]
["2024-06-07 13:41:18",5365.72,5325.0,41.1,41.7,0.5,0.55,0.95,-0.05]
["2024-06-07 13:41:18",5365.72,5330.0,36.3,36.8,0.6,0.65,0.935,-0.065]
["2024-06-07 13:41:18",5365.72,5335.0,31.5,32.0,0.8,0.85,0.915,-0.085]
["2024-06-07 13:41:18",5365.72,5340.0,26.7,27.3,1.1,1.15,0.888,-0.112]
["2024-06-07 13:41:18",5365.72,5345.0,22.1,22.6,1.45,1.5,0.851,-0.149]
["2024-06-07 13:41:18",5365.72,5350.0,17.8,18.2,2.1,2.15,0.795,-0.205]
["2024-06-07 13:41:18",5365.72,5355.0,13.7,14.1,3.0,3.1,0.722,-0.278]
["2024-06-07 13:41:18",5365.72,5360.0,10.2,10.4,4.3,4.4,0.626,-0.374]
["2024-06-07 13:41:18",5365.72,5365.0,7.1,7.3,6.2,6.4,0.513,-0.487]
["2024-06-07 13:41:18",5365.72,5370.0,4.7,4.8,8.8,8.9,0.394,-0.606]
["2024-06-07 13:41:18",5365.72,5375.0,2.95,3.1,11.9,12.2,0.283,-0.717]
["2024-06-07 13:41:18",5365.72,5380.0,1.75,1.8,15.7,16.1,0.189,-0.811]
["2024-06-07 13:41:18",5365.72,5385.0,1.0,1.05,19.9,20.4,0.122,-0.878]
["2024-06-07 13:41:18",5365.72,5390.0,0.55,0.6,24.5,25.0,0.075,-0.924]
["2024-06-07 13:41:18",5365.72,5395.0,0.3,0.4,29.2,29.7,0.048,-0.952]
["2024-06-07 13:41:18",5365.72,5400.0,0.2,0.25,34.1,34.6,0.031,-0.969]
["2024-06-07 13:41:18",5365.72,5405.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-07 13:41:18",5365.72,5410.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2024-06-07 13:41:18",5365.72,5415.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-06-07 13:41:18",5365.72,5420.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-07 13:41:18",5365.72,5425.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 13:41:18",5365.72,5430.0,0.0,0.05,63.9,64.4,0.006,-0.994]
["2024-06-07 13:41:18",5365.72,5435.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-07 13:41:18",5365.72,5440.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-07 13:41:18",5365.72,5445.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-07 13:41:18",5365.72,5450.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-07 13:41:18",5365.72,5455.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-07 13:41:18",5365.72,5460.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-07 13:41:18",5365.72,5465.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-07 13:41:18",5365.72,5470.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-06-07 13:41:18",5365.72,5475.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-06-07 13:41:18",5365.72,5480.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-06-07 13:41:28",5365.58,5260.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:28",5365.58,5265.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:28",5365.58,5270.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:28",5365.58,5275.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:28",5365.58,5280.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:28",5365.58,5285.0,80.4,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:28",5365.58,5290.0,75.5,76.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:41:28",5365.58,5295.0,70.5,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:41:28",5365.58,5300.0,65.5,66.1,0.2,0.25,0.981,-0.019]
["2024-06-07 13:41:28",5365.58,5305.0,60.6,61.1,0.2,0.3,0.978,-0.022]
["2024-06-07 13:41:28",5365.58,5310.0,55.6,56.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:41:28",5365.58,5315.0,50.7,51.2,0.3,0.4,0.966,-0.034]
["2024-06-07 13:41:28",5365.58,5320.0,45.8,46.3,0.4,0.45,0.96,-0.04]
["2024-06-07 13:41:28",5365.58,5325.0,40.9,41.4,0.5,0.55,0.95,-0.05]
["2024-06-07 13:41:28",5365.58,5330.0,36.0,36.6,0.6,0.7,0.935,-0.065]
["2024-06-07 13:41:28",5365.58,5335.0,31.2,31.7,0.8,0.85,0.915,-0.085]
["2024-06-07 13:41:28",5365.58,5340.0,26.5,27.0,1.1,1.15,0.888,-0.112]
["2024-06-07 13:41:28",5365.58,5345.0,21.9,22.4,1.5,1.55,0.851,-0.149]
["2024-06-07 13:41:28",5365.58,5350.0,17.5,17.9,2.1,2.15,0.795,-0.205]
["2024-06-07 13:41:28",5365.58,5355.0,13.5,13.9,3.0,3.1,0.722,-0.278]
["2024-06-07 13:41:28",5365.58,5360.0,9.9,10.1,4.4,4.5,0.626,-0.374]
["2024-06-07 13:41:28",5365.58,5365.0,6.9,7.1,6.3,6.5,0.513,-0.487]
["2024-06-07 13:41:28",5365.58,5370.0,4.5,4.7,8.9,9.1,0.394,-0.606]
["2024-06-07 13:41:28",5365.58,5375.0,2.85,2.95,12.1,12.4,0.283,-0.717]
["2024-06-07 13:41:28",5365.58,5380.0,1.7,1.75,15.9,16.3,0.189,-0.811]
["2024-06-07 13:41:28",5365.58,5385.0,0.95,1.0,20.1,20.6,0.122,-0.878]
["2024-06-07 13:41:28",5365.58,5390.0,0.55,0.6,24.7,25.0,0.075,-0.924]
["2024-06-07 13:41:28",5365.58,5395.0,0.3,0.4,29.5,30.0,0.048,-0.952]
["2024-06-07 13:41:28",5365.58,5400.0,0.2,0.25,34.3,34.9,0.031,-0.969]
["2024-06-07 13:41:28",5365.58,5405.0,0.1,0.2,39.3,39.8,0.024,-0.976]
["2024-06-07 13:41:28",5365.58,5410.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-06-07 13:41:28",5365.58,5415.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-07 13:41:28",5365.58,5420.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-07 13:41:28",5365.58,5425.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-07 13:41:28",5365.58,5430.0,0.0,0.05,64.1,64.7,0.006,-0.994]
["2024-06-07 13:41:28",5365.58,5435.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-07 13:41:28",5365.58,5440.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-07 13:41:28",5365.58,5445.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-07 13:41:28",5365.58,5450.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 13:41:28",5365.58,5455.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 13:41:28",5365.58,5460.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 13:41:28",5365.58,5465.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 13:41:28",5365.58,5470.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 13:41:28",5365.58,5475.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 13:41:28",5365.58,5480.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 13:41:38",5365.69,5260.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:38",5365.69,5265.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:38",5365.69,5270.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:38",5365.69,5275.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:38",5365.69,5280.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:38",5365.69,5285.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:38",5365.69,5290.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:41:38",5365.69,5295.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:41:38",5365.69,5300.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:41:38",5365.69,5305.0,61.1,61.6,0.2,0.25,0.978,-0.022]
["2024-06-07 13:41:38",5365.69,5310.0,56.2,56.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:41:38",5365.69,5315.0,51.2,51.7,0.3,0.4,0.968,-0.032]
["2024-06-07 13:41:38",5365.69,5320.0,46.3,46.8,0.4,0.45,0.96,-0.04]
["2024-06-07 13:41:38",5365.69,5325.0,41.4,41.9,0.5,0.55,0.95,-0.05]
["2024-06-07 13:41:38",5365.69,5330.0,36.5,37.0,0.6,0.65,0.936,-0.064]
["2024-06-07 13:41:38",5365.69,5335.0,31.7,32.2,0.8,0.85,0.918,-0.082]
["2024-06-07 13:41:38",5365.69,5340.0,27.0,27.5,1.05,1.1,0.889,-0.111]
["2024-06-07 13:41:38",5365.69,5345.0,22.3,22.8,1.45,1.5,0.851,-0.149]
["2024-06-07 13:41:38",5365.69,5350.0,18.0,18.4,2.0,2.05,0.798,-0.202]
["2024-06-07 13:41:38",5365.69,5355.0,13.8,14.2,2.9,2.95,0.724,-0.276]
["2024-06-07 13:41:38",5365.69,5360.0,10.3,10.5,4.2,4.3,0.627,-0.373]
["2024-06-07 13:41:38",5365.69,5365.0,7.2,7.3,6.1,6.2,0.515,-0.485]
["2024-06-07 13:41:38",5365.69,5370.0,4.8,4.9,8.6,8.7,0.395,-0.605]
["2024-06-07 13:41:38",5365.69,5375.0,2.95,3.0,11.7,12.1,0.284,-0.716]
["2024-06-07 13:41:38",5365.69,5380.0,1.75,1.85,15.4,15.9,0.191,-0.809]
["2024-06-07 13:41:38",5365.69,5385.0,1.0,1.05,19.7,20.1,0.12,-0.88]
["2024-06-07 13:41:38",5365.69,5390.0,0.55,0.6,24.2,24.7,0.076,-0.924]
["2024-06-07 13:41:38",5365.69,5395.0,0.3,0.4,29.0,29.5,0.048,-0.952]
["2024-06-07 13:41:38",5365.69,5400.0,0.2,0.25,33.8,34.4,0.031,-0.969]
["2024-06-07 13:41:38",5365.69,5405.0,0.1,0.2,38.8,39.3,0.021,-0.979]
["2024-06-07 13:41:38",5365.69,5410.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-07 13:41:38",5365.69,5415.0,0.05,0.1,48.7,49.2,0.01,-0.99]
["2024-06-07 13:41:38",5365.69,5420.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-07 13:41:38",5365.69,5425.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-07 13:41:38",5365.69,5430.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5435.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5440.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5445.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5450.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5455.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5460.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 13:41:38",5365.69,5465.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-07 13:41:38",5365.69,5470.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 13:41:38",5365.69,5475.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 13:41:38",5365.69,5480.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 13:41:47",5365.86,5260.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:47",5365.86,5265.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:47",5365.86,5270.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:47",5365.86,5275.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:47",5365.86,5280.0,85.8,86.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:41:47",5365.86,5285.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:47",5365.86,5290.0,75.8,76.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:41:47",5365.86,5295.0,70.8,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:41:47",5365.86,5300.0,65.8,66.4,0.2,0.25,0.981,-0.019]
["2024-06-07 13:41:47",5365.86,5305.0,60.9,61.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:41:47",5365.86,5310.0,55.9,56.5,0.25,0.3,0.975,-0.025]
["2024-06-07 13:41:47",5365.86,5315.0,51.0,51.5,0.3,0.4,0.968,-0.032]
["2024-06-07 13:41:47",5365.86,5320.0,46.1,46.6,0.4,0.45,0.96,-0.04]
["2024-06-07 13:41:47",5365.86,5325.0,41.2,41.7,0.5,0.55,0.952,-0.048]
["2024-06-07 13:41:47",5365.86,5330.0,36.3,36.8,0.6,0.65,0.938,-0.062]
["2024-06-07 13:41:47",5365.86,5335.0,31.5,32.0,0.8,0.85,0.919,-0.081]
["2024-06-07 13:41:47",5365.86,5340.0,26.8,27.3,1.05,1.15,0.893,-0.107]
["2024-06-07 13:41:47",5365.86,5345.0,22.1,22.6,1.45,1.5,0.857,-0.143]
["2024-06-07 13:41:47",5365.86,5350.0,17.8,18.2,2.05,2.1,0.804,-0.196]
["2024-06-07 13:41:47",5365.86,5355.0,13.7,14.0,2.95,3.0,0.731,-0.268]
["2024-06-07 13:41:47",5365.86,5360.0,10.1,10.3,4.3,4.4,0.637,-0.363]
["2024-06-07 13:41:47",5365.86,5365.0,7.1,7.2,6.2,6.3,0.524,-0.476]
["2024-06-07 13:41:47",5365.86,5370.0,4.7,4.8,8.7,8.9,0.404,-0.596]
["2024-06-07 13:41:47",5365.86,5375.0,2.9,3.0,11.9,12.2,0.292,-0.708]
["2024-06-07 13:41:47",5365.86,5380.0,1.7,1.8,15.6,16.0,0.196,-0.804]
["2024-06-07 13:41:47",5365.86,5385.0,0.95,1.05,19.9,20.3,0.125,-0.875]
["2024-06-07 13:41:47",5365.86,5390.0,0.55,0.6,24.4,24.9,0.076,-0.924]
["2024-06-07 13:41:47",5365.86,5395.0,0.3,0.35,29.2,29.7,0.046,-0.954]
["2024-06-07 13:41:47",5365.86,5400.0,0.2,0.25,34.0,34.6,0.032,-0.968]
["2024-06-07 13:41:47",5365.86,5405.0,0.1,0.15,39.0,39.5,0.018,-0.982]
["2024-06-07 13:41:47",5365.86,5410.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-06-07 13:41:47",5365.86,5415.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-07 13:41:47",5365.86,5420.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-07 13:41:47",5365.86,5425.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 13:41:47",5365.86,5430.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5435.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5440.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5445.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5450.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5455.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5460.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 13:41:47",5365.86,5465.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-07 13:41:47",5365.86,5470.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 13:41:47",5365.86,5475.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 13:41:47",5365.86,5480.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 13:41:56",5365.98,5260.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:56",5365.98,5265.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:56",5365.98,5270.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:56",5365.98,5275.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:41:56",5365.98,5280.0,86.0,86.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:41:56",5365.98,5285.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:41:56",5365.98,5290.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:41:56",5365.98,5295.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:41:56",5365.98,5300.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 13:41:56",5365.98,5305.0,61.1,61.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:41:56",5365.98,5310.0,56.1,56.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:41:56",5365.98,5315.0,51.2,51.8,0.3,0.35,0.968,-0.032]
["2024-06-07 13:41:56",5365.98,5320.0,46.3,46.8,0.4,0.45,0.96,-0.04]
["2024-06-07 13:41:56",5365.98,5325.0,41.4,41.9,0.5,0.55,0.952,-0.048]
["2024-06-07 13:41:56",5365.98,5330.0,36.5,37.0,0.6,0.65,0.938,-0.062]
["2024-06-07 13:41:56",5365.98,5335.0,31.7,32.2,0.75,0.85,0.919,-0.081]
["2024-06-07 13:41:56",5365.98,5340.0,26.9,27.5,1.05,1.1,0.893,-0.107]
["2024-06-07 13:41:56",5365.98,5345.0,22.3,22.8,1.4,1.5,0.857,-0.143]
["2024-06-07 13:41:56",5365.98,5350.0,18.0,18.4,2.0,2.05,0.804,-0.196]
["2024-06-07 13:41:56",5365.98,5355.0,13.9,14.2,2.85,2.95,0.731,-0.268]
["2024-06-07 13:41:56",5365.98,5360.0,10.2,10.4,4.2,4.3,0.637,-0.363]
["2024-06-07 13:41:56",5365.98,5365.0,7.2,7.3,6.1,6.2,0.524,-0.476]
["2024-06-07 13:41:56",5365.98,5370.0,4.7,4.9,8.6,8.7,0.404,-0.596]
["2024-06-07 13:41:56",5365.98,5375.0,2.95,3.1,11.7,11.9,0.292,-0.708]
["2024-06-07 13:41:56",5365.98,5380.0,1.75,1.8,15.4,15.8,0.196,-0.804]
["2024-06-07 13:41:56",5365.98,5385.0,1.0,1.05,19.7,20.1,0.125,-0.875]
["2024-06-07 13:41:56",5365.98,5390.0,0.55,0.6,24.2,24.7,0.076,-0.924]
["2024-06-07 13:41:56",5365.98,5395.0,0.35,0.4,29.0,29.5,0.046,-0.954]
["2024-06-07 13:41:56",5365.98,5400.0,0.2,0.25,33.8,34.4,0.032,-0.968]
["2024-06-07 13:41:56",5365.98,5405.0,0.1,0.15,38.7,39.3,0.018,-0.982]
["2024-06-07 13:41:56",5365.98,5410.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-07 13:41:56",5365.98,5415.0,0.05,0.1,48.7,49.2,0.01,-0.99]
["2024-06-07 13:41:56",5365.98,5420.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-07 13:41:56",5365.98,5425.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-07 13:41:56",5365.98,5430.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5435.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5440.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5445.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5450.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5455.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5460.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-07 13:41:56",5365.98,5465.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-07 13:41:56",5365.98,5470.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-07 13:41:56",5365.98,5475.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-07 13:41:56",5365.98,5480.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-07 13:42:06",5365.66,5260.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:06",5365.66,5265.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:06",5365.66,5270.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:06",5365.66,5275.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:06",5365.66,5280.0,85.5,86.1,0.05,0.15,0.992,-0.008]
["2024-06-07 13:42:06",5365.66,5285.0,80.5,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:42:06",5365.66,5290.0,75.6,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:42:06",5365.66,5295.0,70.6,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:42:06",5365.66,5300.0,65.6,66.2,0.2,0.25,0.981,-0.019]
["2024-06-07 13:42:06",5365.66,5305.0,60.7,61.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:42:06",5365.66,5310.0,55.7,56.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:42:06",5365.66,5315.0,50.8,51.3,0.3,0.4,0.969,-0.031]
["2024-06-07 13:42:06",5365.66,5320.0,45.8,46.4,0.4,0.45,0.96,-0.04]
["2024-06-07 13:42:06",5365.66,5325.0,40.9,41.5,0.5,0.55,0.95,-0.05]
["2024-06-07 13:42:06",5365.66,5330.0,36.1,36.6,0.6,0.65,0.938,-0.062]
["2024-06-07 13:42:06",5365.66,5335.0,31.3,31.8,0.8,0.9,0.919,-0.081]
["2024-06-07 13:42:06",5365.66,5340.0,26.5,27.0,1.05,1.15,0.892,-0.108]
["2024-06-07 13:42:06",5365.66,5345.0,21.9,22.4,1.45,1.55,0.856,-0.144]
["2024-06-07 13:42:06",5365.66,5350.0,17.6,18.0,2.05,2.15,0.802,-0.198]
["2024-06-07 13:42:06",5365.66,5355.0,13.5,13.9,2.95,3.1,0.73,-0.27]
["2024-06-07 13:42:06",5365.66,5360.0,10.0,10.1,4.3,4.4,0.636,-0.364]
["2024-06-07 13:42:06",5365.66,5365.0,6.9,7.1,6.3,6.4,0.524,-0.476]
["2024-06-07 13:42:06",5365.66,5370.0,4.5,4.7,8.9,9.0,0.403,-0.597]
["2024-06-07 13:42:06",5365.66,5375.0,2.8,2.9,12.0,12.3,0.29,-0.71]
["2024-06-07 13:42:06",5365.66,5380.0,1.65,1.75,15.8,16.2,0.195,-0.805]
["2024-06-07 13:42:06",5365.66,5385.0,0.95,1.0,20.1,20.5,0.123,-0.877]
["2024-06-07 13:42:06",5365.66,5390.0,0.55,0.6,24.6,25.1,0.076,-0.924]
["2024-06-07 13:42:06",5365.66,5395.0,0.3,0.35,29.4,29.9,0.046,-0.954]
["2024-06-07 13:42:06",5365.66,5400.0,0.2,0.25,34.3,34.8,0.032,-0.968]
["2024-06-07 13:42:06",5365.66,5405.0,0.1,0.15,39.2,39.7,0.018,-0.981]
["2024-06-07 13:42:06",5365.66,5410.0,0.05,0.15,44.2,44.7,0.014,-0.986]
["2024-06-07 13:42:06",5365.66,5415.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-07 13:42:06",5365.66,5420.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 13:42:06",5365.66,5425.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 13:42:06",5365.66,5430.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-07 13:42:06",5365.66,5435.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-07 13:42:06",5365.66,5440.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-07 13:42:06",5365.66,5445.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-07 13:42:06",5365.66,5450.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-07 13:42:06",5365.66,5455.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-07 13:42:06",5365.66,5460.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-07 13:42:06",5365.66,5465.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-07 13:42:06",5365.66,5470.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-07 13:42:06",5365.66,5475.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-07 13:42:06",5365.66,5480.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-07 13:42:15",5365.62,5260.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:15",5365.62,5265.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:15",5365.62,5270.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:15",5365.62,5275.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:15",5365.62,5280.0,85.3,85.8,0.1,0.15,0.992,-0.008]
["2024-06-07 13:42:15",5365.62,5285.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:42:15",5365.62,5290.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:42:15",5365.62,5295.0,70.4,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:42:15",5365.62,5300.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:42:15",5365.62,5305.0,60.4,61.0,0.2,0.3,0.98,-0.02]
["2024-06-07 13:42:15",5365.62,5310.0,55.5,56.0,0.25,0.3,0.975,-0.025]
["2024-06-07 13:42:15",5365.62,5315.0,50.6,51.1,0.3,0.4,0.968,-0.032]
["2024-06-07 13:42:15",5365.62,5320.0,45.6,46.2,0.4,0.45,0.96,-0.04]
["2024-06-07 13:42:15",5365.62,5325.0,40.7,41.3,0.5,0.55,0.95,-0.05]
["2024-06-07 13:42:15",5365.62,5330.0,35.9,36.4,0.65,0.7,0.936,-0.064]
["2024-06-07 13:42:15",5365.62,5335.0,31.1,31.6,0.8,0.9,0.917,-0.083]
["2024-06-07 13:42:15",5365.62,5340.0,26.4,26.9,1.1,1.15,0.891,-0.109]
["2024-06-07 13:42:15",5365.62,5345.0,21.8,22.2,1.5,1.55,0.853,-0.147]
["2024-06-07 13:42:15",5365.62,5350.0,17.5,17.8,2.1,2.15,0.8,-0.2]
["2024-06-07 13:42:15",5365.62,5355.0,13.4,13.7,3.0,3.1,0.726,-0.274]
["2024-06-07 13:42:15",5365.62,5360.0,9.8,10.0,4.4,4.5,0.631,-0.369]
["2024-06-07 13:42:15",5365.62,5365.0,6.8,7.0,6.4,6.5,0.517,-0.483]
["2024-06-07 13:42:15",5365.62,5370.0,4.5,4.6,9.0,9.1,0.397,-0.603]
["2024-06-07 13:42:15",5365.62,5375.0,2.75,2.85,12.2,12.4,0.284,-0.716]
["2024-06-07 13:42:15",5365.62,5380.0,1.65,1.7,16.0,16.4,0.19,-0.81]
["2024-06-07 13:42:15",5365.62,5385.0,0.95,1.0,20.3,20.7,0.121,-0.879]
["2024-06-07 13:42:15",5365.62,5390.0,0.55,0.6,24.9,25.3,0.076,-0.924]
["2024-06-07 13:42:15",5365.62,5395.0,0.3,0.35,29.6,30.1,0.046,-0.954]
["2024-06-07 13:42:15",5365.62,5400.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-07 13:42:15",5365.62,5405.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-07 13:42:15",5365.62,5410.0,0.05,0.15,44.4,44.9,0.014,-0.986]
["2024-06-07 13:42:15",5365.62,5415.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 13:42:15",5365.62,5420.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-07 13:42:15",5365.62,5425.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-07 13:42:15",5365.62,5430.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5435.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5440.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5445.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5450.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5455.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5460.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 13:42:15",5365.62,5465.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 13:42:15",5365.62,5470.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 13:42:15",5365.62,5475.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 13:42:15",5365.62,5480.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 13:42:25",5365.79,5260.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:25",5365.79,5265.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:25",5365.79,5270.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:25",5365.79,5275.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:25",5365.79,5280.0,85.9,86.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:42:25",5365.79,5285.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:42:25",5365.79,5290.0,75.9,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:42:25",5365.79,5295.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:42:25",5365.79,5300.0,65.9,66.5,0.2,0.25,0.981,-0.019]
["2024-06-07 13:42:25",5365.79,5305.0,60.9,61.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:42:25",5365.79,5310.0,56.1,56.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:42:25",5365.79,5315.0,51.2,51.8,0.3,0.4,0.968,-0.032]
["2024-06-07 13:42:25",5365.79,5320.0,46.1,46.7,0.4,0.45,0.96,-0.04]
["2024-06-07 13:42:25",5365.79,5325.0,41.3,41.9,0.5,0.55,0.95,-0.05]
["2024-06-07 13:42:25",5365.79,5330.0,36.5,36.9,0.6,0.7,0.936,-0.064]
["2024-06-07 13:42:25",5365.79,5335.0,31.6,32.2,0.8,0.85,0.917,-0.083]
["2024-06-07 13:42:25",5365.79,5340.0,26.9,27.5,1.05,1.15,0.891,-0.109]
["2024-06-07 13:42:25",5365.79,5345.0,22.3,22.7,1.45,1.5,0.853,-0.147]
["2024-06-07 13:42:25",5365.79,5350.0,17.9,18.3,2.0,2.1,0.8,-0.2]
["2024-06-07 13:42:25",5365.79,5355.0,13.8,14.1,2.9,2.95,0.726,-0.274]
["2024-06-07 13:42:25",5365.79,5360.0,10.2,10.4,4.2,4.3,0.631,-0.369]
["2024-06-07 13:42:25",5365.79,5365.0,7.1,7.2,6.1,6.2,0.517,-0.483]
["2024-06-07 13:42:25",5365.79,5370.0,4.6,4.8,8.6,8.8,0.397,-0.603]
["2024-06-07 13:42:25",5365.79,5375.0,2.9,3.0,11.7,12.1,0.284,-0.716]
["2024-06-07 13:42:25",5365.79,5380.0,1.7,1.75,15.5,15.9,0.19,-0.81]
["2024-06-07 13:42:25",5365.79,5385.0,0.95,1.05,19.7,20.2,0.121,-0.879]
["2024-06-07 13:42:25",5365.79,5390.0,0.55,0.6,24.3,24.8,0.076,-0.924]
["2024-06-07 13:42:25",5365.79,5395.0,0.3,0.4,29.0,29.5,0.046,-0.954]
["2024-06-07 13:42:25",5365.79,5400.0,0.2,0.25,33.8,34.4,0.031,-0.969]
["2024-06-07 13:42:25",5365.79,5405.0,0.1,0.15,38.8,39.4,0.018,-0.982]
["2024-06-07 13:42:25",5365.79,5410.0,0.05,0.15,43.7,44.4,0.014,-0.986]
["2024-06-07 13:42:25",5365.79,5415.0,0.05,0.1,48.7,49.4,0.01,-0.99]
["2024-06-07 13:42:25",5365.79,5420.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-07 13:42:25",5365.79,5425.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-07 13:42:25",5365.79,5430.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5435.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5440.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5445.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5450.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5455.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5460.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 13:42:25",5365.79,5465.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-07 13:42:25",5365.79,5470.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 13:42:25",5365.79,5475.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 13:42:25",5365.79,5480.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 13:42:34",5365.94,5260.0,102.6,109.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:34",5365.94,5265.0,97.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:34",5365.94,5270.0,92.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:34",5365.94,5275.0,87.8,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:34",5365.94,5280.0,82.7,89.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:42:34",5365.94,5285.0,77.7,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:42:34",5365.94,5290.0,72.7,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:42:34",5365.94,5295.0,67.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:42:34",5365.94,5300.0,66.2,66.9,0.2,0.25,0.981,-0.019]
["2024-06-07 13:42:34",5365.94,5305.0,60.8,62.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:42:34",5365.94,5310.0,55.8,57.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:42:34",5365.94,5315.0,50.9,52.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:42:34",5365.94,5320.0,46.5,47.1,0.35,0.45,0.96,-0.04]
["2024-06-07 13:42:34",5365.94,5325.0,41.5,42.4,0.45,0.5,0.95,-0.05]
["2024-06-07 13:42:34",5365.94,5330.0,36.7,37.3,0.6,0.65,0.938,-0.062]
["2024-06-07 13:42:34",5365.94,5335.0,31.8,32.5,0.75,0.85,0.918,-0.082]
["2024-06-07 13:42:34",5365.94,5340.0,27.1,27.7,1.0,1.1,0.893,-0.107]
["2024-06-07 13:42:34",5365.94,5345.0,22.5,23.0,1.35,1.45,0.856,-0.144]
["2024-06-07 13:42:34",5365.94,5350.0,18.1,18.6,1.95,2.0,0.803,-0.197]
["2024-06-07 13:42:34",5365.94,5355.0,14.0,14.4,2.8,2.85,0.731,-0.269]
["2024-06-07 13:42:34",5365.94,5360.0,10.4,10.6,4.0,4.2,0.635,-0.365]
["2024-06-07 13:42:34",5365.94,5365.0,7.2,7.4,5.9,6.0,0.52,-0.48]
["2024-06-07 13:42:34",5365.94,5370.0,4.7,4.9,8.4,8.5,0.401,-0.599]
["2024-06-07 13:42:34",5365.94,5375.0,2.95,3.1,11.5,11.8,0.288,-0.712]
["2024-06-07 13:42:34",5365.94,5380.0,1.75,1.8,15.2,15.7,0.194,-0.806]
["2024-06-07 13:42:34",5365.94,5385.0,1.0,1.05,19.4,19.9,0.123,-0.877]
["2024-06-07 13:42:34",5365.94,5390.0,0.55,0.6,23.9,24.5,0.076,-0.924]
["2024-06-07 13:42:34",5365.94,5395.0,0.3,0.4,28.7,29.3,0.048,-0.952]
["2024-06-07 13:42:34",5365.94,5400.0,0.2,0.25,33.5,34.3,0.032,-0.968]
["2024-06-07 13:42:34",5365.94,5405.0,0.1,0.2,38.5,39.2,0.018,-0.982]
["2024-06-07 13:42:34",5365.94,5410.0,0.1,0.15,43.1,44.6,0.014,-0.986]
["2024-06-07 13:42:34",5365.94,5415.0,0.05,0.1,48.1,49.6,0.01,-0.99]
["2024-06-07 13:42:34",5365.94,5420.0,0.05,0.1,53.1,54.5,0.01,-0.99]
["2024-06-07 13:42:34",5365.94,5425.0,0.05,0.1,58.1,59.5,0.009,-0.991]
["2024-06-07 13:42:34",5365.94,5430.0,0.0,0.05,63.1,64.5,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5435.0,0.0,0.05,65.8,71.9,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5440.0,0.0,0.05,70.8,76.9,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5445.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5450.0,0.0,0.05,80.9,87.5,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5455.0,0.0,0.05,86.0,92.2,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5460.0,0.0,0.05,90.8,97.3,0.003,-0.997]
["2024-06-07 13:42:34",5365.94,5465.0,0.0,0.05,95.6,102.3,0.002,-0.998]
["2024-06-07 13:42:34",5365.94,5470.0,0.0,0.05,100.6,107.3,0.002,-0.998]
["2024-06-07 13:42:34",5365.94,5475.0,0.0,0.05,105.6,112.3,0.002,-0.998]
["2024-06-07 13:42:34",5365.94,5480.0,0.0,0.05,110.5,117.6,0.002,-0.998]
["2024-06-07 13:42:44",5366.05,5260.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:44",5366.05,5265.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:44",5366.05,5270.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:44",5366.05,5275.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:44",5366.05,5280.0,86.5,87.0,0.05,0.15,0.992,-0.008]
["2024-06-07 13:42:44",5366.05,5285.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:42:44",5366.05,5290.0,76.5,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:42:44",5366.05,5295.0,71.5,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:42:44",5366.05,5300.0,66.6,67.1,0.15,0.25,0.981,-0.019]
["2024-06-07 13:42:44",5366.05,5305.0,61.6,62.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:42:44",5366.05,5310.0,56.6,57.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:42:44",5366.05,5315.0,51.7,52.2,0.3,0.35,0.968,-0.032]
["2024-06-07 13:42:44",5366.05,5320.0,46.7,47.3,0.35,0.45,0.96,-0.04]
["2024-06-07 13:42:44",5366.05,5325.0,41.8,42.4,0.45,0.5,0.95,-0.05]
["2024-06-07 13:42:44",5366.05,5330.0,36.9,37.5,0.6,0.65,0.938,-0.062]
["2024-06-07 13:42:44",5366.05,5335.0,32.1,32.7,0.75,0.8,0.918,-0.082]
["2024-06-07 13:42:44",5366.05,5340.0,27.4,27.9,1.0,1.05,0.893,-0.107]
["2024-06-07 13:42:44",5366.05,5345.0,22.7,23.2,1.35,1.4,0.856,-0.144]
["2024-06-07 13:42:44",5366.05,5350.0,18.3,18.8,1.9,1.95,0.803,-0.197]
["2024-06-07 13:42:44",5366.05,5355.0,14.2,14.6,2.7,2.75,0.731,-0.269]
["2024-06-07 13:42:44",5366.05,5360.0,10.5,10.7,4.0,4.1,0.635,-0.365]
["2024-06-07 13:42:44",5366.05,5365.0,7.3,7.5,5.8,5.9,0.52,-0.48]
["2024-06-07 13:42:44",5366.05,5370.0,4.8,5.0,8.3,8.4,0.401,-0.599]
["2024-06-07 13:42:44",5366.05,5375.0,3.0,3.1,11.4,11.6,0.288,-0.712]
["2024-06-07 13:42:44",5366.05,5380.0,1.8,1.85,15.0,15.4,0.194,-0.806]
["2024-06-07 13:42:44",5366.05,5385.0,1.0,1.1,19.2,19.7,0.123,-0.877]
["2024-06-07 13:42:44",5366.05,5390.0,0.55,0.6,23.7,24.2,0.076,-0.924]
["2024-06-07 13:42:44",5366.05,5395.0,0.35,0.4,28.5,29.0,0.048,-0.952]
["2024-06-07 13:42:44",5366.05,5400.0,0.2,0.25,33.3,33.9,0.032,-0.968]
["2024-06-07 13:42:44",5366.05,5405.0,0.1,0.2,38.2,38.8,0.018,-0.982]
["2024-06-07 13:42:44",5366.05,5410.0,0.1,0.15,43.2,43.8,0.014,-0.986]
["2024-06-07 13:42:44",5366.05,5415.0,0.05,0.1,48.2,48.7,0.01,-0.99]
["2024-06-07 13:42:44",5366.05,5420.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-07 13:42:44",5366.05,5425.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-07 13:42:44",5366.05,5430.0,0.0,0.05,63.1,63.7,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5435.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5440.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5445.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5450.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 13:42:44",5366.05,5465.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-07 13:42:44",5366.05,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 13:42:44",5366.05,5475.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 13:42:44",5366.05,5480.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 13:42:53",5365.84,5260.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:53",5365.84,5265.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:53",5365.84,5270.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:53",5365.84,5275.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:42:53",5365.84,5280.0,85.8,86.3,0.1,0.15,0.992,-0.008]
["2024-06-07 13:42:53",5365.84,5285.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:42:53",5365.84,5290.0,75.8,76.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:42:53",5365.84,5295.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:42:53",5365.84,5300.0,65.9,66.4,0.15,0.25,0.983,-0.017]
["2024-06-07 13:42:53",5365.84,5305.0,60.9,61.5,0.2,0.25,0.98,-0.02]
["2024-06-07 13:42:53",5365.84,5310.0,56.0,56.5,0.25,0.3,0.975,-0.025]
["2024-06-07 13:42:53",5365.84,5315.0,51.0,51.6,0.3,0.35,0.97,-0.03]
["2024-06-07 13:42:53",5365.84,5320.0,46.1,46.6,0.4,0.45,0.962,-0.038]
["2024-06-07 13:42:53",5365.84,5325.0,41.2,41.7,0.45,0.55,0.953,-0.047]
["2024-06-07 13:42:53",5365.84,5330.0,36.3,36.8,0.6,0.65,0.939,-0.061]
["2024-06-07 13:42:53",5365.84,5335.0,31.5,32.0,0.75,0.85,0.922,-0.078]
["2024-06-07 13:42:53",5365.84,5340.0,26.8,27.3,1.05,1.1,0.897,-0.103]
["2024-06-07 13:42:53",5365.84,5345.0,22.2,22.6,1.4,1.45,0.86,-0.138]
["2024-06-07 13:42:53",5365.84,5350.0,17.7,18.2,2.0,2.05,0.809,-0.191]
["2024-06-07 13:42:53",5365.84,5355.0,13.7,14.0,2.85,2.95,0.739,-0.261]
["2024-06-07 13:42:53",5365.84,5360.0,10.1,10.3,4.1,4.3,0.644,-0.356]
["2024-06-07 13:42:53",5365.84,5365.0,7.0,7.2,6.1,6.2,0.529,-0.471]
["2024-06-07 13:42:53",5365.84,5370.0,4.6,4.7,8.6,8.7,0.409,-0.591]
["2024-06-07 13:42:53",5365.84,5375.0,2.85,2.95,11.9,12.0,0.295,-0.705]
["2024-06-07 13:42:53",5365.84,5380.0,1.65,1.75,15.5,16.0,0.199,-0.801]
["2024-06-07 13:42:53",5365.84,5385.0,0.95,1.0,19.8,20.2,0.126,-0.874]
["2024-06-07 13:42:53",5365.84,5390.0,0.55,0.6,24.4,24.9,0.077,-0.923]
["2024-06-07 13:42:53",5365.84,5395.0,0.35,0.4,29.2,29.7,0.051,-0.949]
["2024-06-07 13:42:53",5365.84,5400.0,0.2,0.25,34.0,34.5,0.032,-0.968]
["2024-06-07 13:42:53",5365.84,5405.0,0.1,0.2,39.0,39.5,0.021,-0.979]
["2024-06-07 13:42:53",5365.84,5410.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-07 13:42:53",5365.84,5415.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-07 13:42:53",5365.84,5420.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-07 13:42:53",5365.84,5425.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-07 13:42:53",5365.84,5430.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5435.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5440.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5445.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5450.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5455.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5460.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 13:42:53",5365.84,5465.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 13:42:53",5365.84,5470.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 13:42:53",5365.84,5475.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 13:42:53",5365.84,5480.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 13:43:03",5365.54,5260.0,102.6,109.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:03",5365.54,5265.0,97.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:03",5365.54,5270.0,92.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:03",5365.54,5275.0,87.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:03",5365.54,5280.0,82.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:03",5365.54,5285.0,77.9,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:03",5365.54,5290.0,72.7,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:43:03",5365.54,5295.0,67.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:43:03",5365.54,5300.0,65.6,66.2,0.15,0.25,0.982,-0.018]
["2024-06-07 13:43:03",5365.54,5305.0,60.2,61.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:43:03",5365.54,5310.0,55.2,56.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:43:03",5365.54,5315.0,50.3,51.7,0.3,0.4,0.969,-0.031]
["2024-06-07 13:43:03",5365.54,5320.0,45.8,46.4,0.4,0.45,0.96,-0.04]
["2024-06-07 13:43:03",5365.54,5325.0,40.5,41.8,0.45,0.55,0.951,-0.049]
["2024-06-07 13:43:03",5365.54,5330.0,36.0,36.8,0.6,0.65,0.938,-0.062]
["2024-06-07 13:43:03",5365.54,5335.0,31.3,31.8,0.75,0.85,0.918,-0.082]
["2024-06-07 13:43:03",5365.54,5340.0,26.5,27.1,1.05,1.1,0.893,-0.107]
["2024-06-07 13:43:03",5365.54,5345.0,21.9,22.5,1.4,1.5,0.856,-0.144]
["2024-06-07 13:43:03",5365.54,5350.0,17.5,18.1,2.0,2.1,0.802,-0.198]
["2024-06-07 13:43:03",5365.54,5355.0,13.5,13.9,2.85,2.95,0.73,-0.27]
["2024-06-07 13:43:03",5365.54,5360.0,9.9,10.1,4.2,4.3,0.634,-0.366]
["2024-06-07 13:43:03",5365.54,5365.0,6.9,7.0,6.1,6.3,0.519,-0.481]
["2024-06-07 13:43:03",5365.54,5370.0,4.5,4.6,8.7,8.9,0.397,-0.602]
["2024-06-07 13:43:03",5365.54,5375.0,2.75,2.85,12.0,12.2,0.283,-0.717]
["2024-06-07 13:43:03",5365.54,5380.0,1.6,1.7,15.7,16.2,0.189,-0.811]
["2024-06-07 13:43:03",5365.54,5385.0,0.9,1.0,19.8,20.5,0.121,-0.879]
["2024-06-07 13:43:03",5365.54,5390.0,0.5,0.6,24.5,25.1,0.076,-0.924]
["2024-06-07 13:43:03",5365.54,5395.0,0.3,0.35,29.2,29.9,0.046,-0.954]
["2024-06-07 13:43:03",5365.54,5400.0,0.2,0.25,34.1,34.8,0.032,-0.968]
["2024-06-07 13:43:03",5365.54,5405.0,0.1,0.2,39.0,39.8,0.021,-0.979]
["2024-06-07 13:43:03",5365.54,5410.0,0.1,0.15,43.5,45.2,0.017,-0.983]
["2024-06-07 13:43:03",5365.54,5415.0,0.05,0.1,48.7,50.1,0.01,-0.99]
["2024-06-07 13:43:03",5365.54,5420.0,0.05,0.1,53.7,55.1,0.01,-0.99]
["2024-06-07 13:43:03",5365.54,5425.0,0.05,0.1,58.7,60.1,0.009,-0.991]
["2024-06-07 13:43:03",5365.54,5430.0,0.0,0.05,63.4,65.1,0.003,-0.996]
["2024-06-07 13:43:03",5365.54,5435.0,0.0,0.05,65.8,71.9,0.003,-0.997]
["2024-06-07 13:43:03",5365.54,5440.0,0.0,0.05,70.8,76.9,0.003,-0.997]
["2024-06-07 13:43:03",5365.54,5445.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-06-07 13:43:03",5365.54,5450.0,0.0,0.05,80.9,87.5,0.003,-0.997]
["2024-06-07 13:43:03",5365.54,5455.0,0.0,0.05,85.8,92.2,0.003,-0.997]
["2024-06-07 13:43:03",5365.54,5460.0,0.0,0.05,90.8,97.3,0.003,-0.997]
["2024-06-07 13:43:03",5365.54,5465.0,0.0,0.05,95.6,102.3,0.002,-0.998]
["2024-06-07 13:43:03",5365.54,5470.0,0.0,0.05,100.6,107.3,0.002,-0.998]
["2024-06-07 13:43:03",5365.54,5475.0,0.0,0.05,105.6,112.3,0.002,-0.998]
["2024-06-07 13:43:03",5365.54,5480.0,0.0,0.05,110.5,117.6,0.002,-0.998]
["2024-06-07 13:43:12",5365.44,5260.0,105.3,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:12",5365.44,5265.0,100.3,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:12",5365.44,5270.0,95.3,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:12",5365.44,5275.0,90.3,90.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:12",5365.44,5280.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:12",5365.44,5285.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:12",5365.44,5290.0,75.4,75.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:43:12",5365.44,5295.0,70.4,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:43:12",5365.44,5300.0,65.4,65.9,0.15,0.2,0.982,-0.018]
["2024-06-07 13:43:12",5365.44,5305.0,60.4,60.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:43:12",5365.44,5310.0,55.5,55.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:43:12",5365.44,5315.0,50.6,51.0,0.3,0.4,0.969,-0.031]
["2024-06-07 13:43:12",5365.44,5320.0,45.6,46.1,0.4,0.45,0.96,-0.04]
["2024-06-07 13:43:12",5365.44,5325.0,40.7,41.2,0.5,0.55,0.951,-0.049]
["2024-06-07 13:43:12",5365.44,5330.0,35.9,36.3,0.6,0.7,0.938,-0.062]
["2024-06-07 13:43:12",5365.44,5335.0,31.0,31.5,0.8,0.85,0.918,-0.082]
["2024-06-07 13:43:12",5365.44,5340.0,26.3,26.7,1.05,1.1,0.893,-0.107]
["2024-06-07 13:43:12",5365.44,5345.0,21.7,22.1,1.45,1.5,0.856,-0.144]
["2024-06-07 13:43:12",5365.44,5350.0,17.3,17.7,2.05,2.1,0.802,-0.198]
["2024-06-07 13:43:12",5365.44,5355.0,13.2,13.6,2.95,3.1,0.73,-0.27]
["2024-06-07 13:43:12",5365.44,5360.0,9.7,9.9,4.3,4.4,0.634,-0.366]
["2024-06-07 13:43:12",5365.44,5365.0,6.7,6.8,6.3,6.4,0.519,-0.481]
["2024-06-07 13:43:12",5365.44,5370.0,4.3,4.5,8.9,9.0,0.397,-0.602]
["2024-06-07 13:43:12",5365.44,5375.0,2.65,2.75,12.1,12.4,0.283,-0.717]
["2024-06-07 13:43:12",5365.44,5380.0,1.55,1.65,16.0,16.4,0.189,-0.811]
["2024-06-07 13:43:12",5365.44,5385.0,0.9,0.95,20.3,20.7,0.121,-0.879]
["2024-06-07 13:43:12",5365.44,5390.0,0.5,0.55,24.9,25.3,0.076,-0.924]
["2024-06-07 13:43:12",5365.44,5395.0,0.3,0.35,29.7,30.1,0.046,-0.954]
["2024-06-07 13:43:12",5365.44,5400.0,0.2,0.25,34.6,35.0,0.032,-0.968]
["2024-06-07 13:43:12",5365.44,5405.0,0.1,0.2,39.5,39.9,0.021,-0.979]
["2024-06-07 13:43:12",5365.44,5410.0,0.1,0.15,44.5,44.9,0.017,-0.983]
["2024-06-07 13:43:12",5365.44,5415.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 13:43:12",5365.44,5420.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-07 13:43:12",5365.44,5425.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-07 13:43:12",5365.44,5430.0,0.0,0.05,64.4,64.8,0.003,-0.996]
["2024-06-07 13:43:12",5365.44,5435.0,0.0,0.05,69.4,69.8,0.003,-0.997]
["2024-06-07 13:43:12",5365.44,5440.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2024-06-07 13:43:12",5365.44,5445.0,0.0,0.05,79.4,79.8,0.003,-0.997]
["2024-06-07 13:43:12",5365.44,5450.0,0.0,0.05,84.4,84.8,0.003,-0.997]
["2024-06-07 13:43:12",5365.44,5455.0,0.0,0.05,89.4,89.8,0.003,-0.997]
["2024-06-07 13:43:12",5365.44,5460.0,0.0,0.05,94.4,94.8,0.003,-0.997]
["2024-06-07 13:43:12",5365.44,5465.0,0.0,0.05,99.4,99.8,0.002,-0.998]
["2024-06-07 13:43:12",5365.44,5470.0,0.0,0.05,104.4,104.8,0.002,-0.998]
["2024-06-07 13:43:12",5365.44,5475.0,0.0,0.05,109.4,109.8,0.002,-0.998]
["2024-06-07 13:43:12",5365.44,5480.0,0.0,0.05,114.4,114.8,0.002,-0.998]
["2024-06-07 13:43:22",5366.01,5260.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:22",5366.01,5265.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:22",5366.01,5270.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:22",5366.01,5275.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:22",5366.01,5280.0,86.3,87.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:22",5366.01,5285.0,81.3,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:22",5366.01,5290.0,76.4,77.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:43:22",5366.01,5295.0,71.4,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:43:22",5366.01,5300.0,66.5,67.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:43:22",5366.01,5305.0,61.5,62.1,0.2,0.25,0.979,-0.021]
["2024-06-07 13:43:22",5366.01,5310.0,56.5,57.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:43:22",5366.01,5315.0,51.6,52.2,0.3,0.35,0.967,-0.033]
["2024-06-07 13:43:22",5366.01,5320.0,46.7,47.3,0.35,0.4,0.96,-0.04]
["2024-06-07 13:43:22",5366.01,5325.0,41.8,42.4,0.45,0.5,0.949,-0.051]
["2024-06-07 13:43:22",5366.01,5330.0,36.9,37.5,0.55,0.65,0.936,-0.064]
["2024-06-07 13:43:22",5366.01,5335.0,32.0,32.6,0.75,0.8,0.916,-0.084]
["2024-06-07 13:43:22",5366.01,5340.0,27.3,27.9,1.0,1.05,0.889,-0.111]
["2024-06-07 13:43:22",5366.01,5345.0,22.6,23.2,1.3,1.4,0.852,-0.148]
["2024-06-07 13:43:22",5366.01,5350.0,18.2,18.7,1.85,1.95,0.796,-0.204]
["2024-06-07 13:43:22",5366.01,5355.0,14.1,14.5,2.65,2.75,0.721,-0.279]
["2024-06-07 13:43:22",5366.01,5360.0,10.4,10.6,3.9,4.0,0.623,-0.377]
["2024-06-07 13:43:22",5366.01,5365.0,7.3,7.4,5.7,5.8,0.507,-0.493]
["2024-06-07 13:43:22",5366.01,5370.0,4.8,4.9,8.2,8.3,0.384,-0.615]
["2024-06-07 13:43:22",5366.01,5375.0,2.95,3.1,11.2,11.6,0.273,-0.727]
["2024-06-07 13:43:22",5366.01,5380.0,1.75,1.8,14.9,15.5,0.181,-0.819]
["2024-06-07 13:43:22",5366.01,5385.0,1.0,1.05,19.2,19.7,0.114,-0.886]
["2024-06-07 13:43:22",5366.01,5390.0,0.55,0.65,23.7,24.3,0.071,-0.929]
["2024-06-07 13:43:22",5366.01,5395.0,0.3,0.4,28.5,29.1,0.045,-0.955]
["2024-06-07 13:43:22",5366.01,5400.0,0.2,0.25,33.3,34.0,0.031,-0.969]
["2024-06-07 13:43:22",5366.01,5405.0,0.1,0.2,38.3,38.9,0.018,-0.982]
["2024-06-07 13:43:22",5366.01,5410.0,0.1,0.15,43.2,43.9,0.017,-0.983]
["2024-06-07 13:43:22",5366.01,5415.0,0.05,0.1,48.2,48.9,0.01,-0.99]
["2024-06-07 13:43:22",5366.01,5420.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-07 13:43:22",5366.01,5425.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-07 13:43:22",5366.01,5430.0,0.0,0.1,63.2,63.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5435.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5440.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5445.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5450.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5455.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5460.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 13:43:22",5366.01,5465.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-07 13:43:22",5366.01,5470.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 13:43:22",5366.01,5475.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 13:43:22",5366.01,5480.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 13:43:31",5366.6,5260.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:31",5366.6,5265.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:31",5366.6,5270.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:31",5366.6,5275.0,91.8,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:31",5366.6,5280.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:31",5366.6,5285.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:31",5366.6,5290.0,76.8,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:43:31",5366.6,5295.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:43:31",5366.6,5300.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:43:31",5366.6,5305.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:43:31",5366.6,5310.0,57.0,57.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:43:31",5366.6,5315.0,52.0,52.5,0.3,0.35,0.97,-0.03]
["2024-06-07 13:43:31",5366.6,5320.0,47.1,47.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:43:31",5366.6,5325.0,42.1,42.6,0.45,0.5,0.954,-0.046]
["2024-06-07 13:43:31",5366.6,5330.0,37.3,37.7,0.55,0.6,0.942,-0.058]
["2024-06-07 13:43:31",5366.6,5335.0,32.4,32.9,0.7,0.75,0.926,-0.074]
["2024-06-07 13:43:31",5366.6,5340.0,27.7,28.1,0.95,1.0,0.901,-0.099]
["2024-06-07 13:43:31",5366.6,5345.0,23.0,23.4,1.25,1.35,0.868,-0.132]
["2024-06-07 13:43:31",5366.6,5350.0,18.5,18.9,1.75,1.85,0.819,-0.181]
["2024-06-07 13:43:31",5366.6,5355.0,14.4,14.7,2.55,2.6,0.75,-0.25]
["2024-06-07 13:43:31",5366.6,5360.0,10.6,10.8,3.7,3.9,0.656,-0.344]
["2024-06-07 13:43:31",5366.6,5365.0,7.4,7.6,5.5,5.7,0.541,-0.459]
["2024-06-07 13:43:31",5366.6,5370.0,4.9,5.0,8.0,8.1,0.418,-0.582]
["2024-06-07 13:43:31",5366.6,5375.0,3.0,3.1,11.1,11.3,0.302,-0.699]
["2024-06-07 13:43:31",5366.6,5380.0,1.8,1.85,14.7,15.1,0.203,-0.797]
["2024-06-07 13:43:31",5366.6,5385.0,1.0,1.1,18.9,19.3,0.129,-0.871]
["2024-06-07 13:43:31",5366.6,5390.0,0.55,0.6,23.5,23.9,0.08,-0.92]
["2024-06-07 13:43:31",5366.6,5395.0,0.35,0.4,28.2,28.7,0.052,-0.948]
["2024-06-07 13:43:31",5366.6,5400.0,0.2,0.25,33.1,33.5,0.032,-0.968]
["2024-06-07 13:43:31",5366.6,5405.0,0.1,0.2,38.0,38.5,0.021,-0.979]
["2024-06-07 13:43:31",5366.6,5410.0,0.1,0.15,43.0,43.4,0.017,-0.983]
["2024-06-07 13:43:31",5366.6,5415.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-07 13:43:31",5366.6,5420.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-07 13:43:31",5366.6,5425.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-07 13:43:31",5366.6,5430.0,0.0,0.1,62.9,63.4,0.006,-0.994]
["2024-06-07 13:43:31",5366.6,5435.0,0.0,0.05,67.9,68.3,0.003,-0.997]
["2024-06-07 13:43:31",5366.6,5440.0,0.0,0.05,72.9,73.3,0.003,-0.997]
["2024-06-07 13:43:31",5366.6,5445.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2024-06-07 13:43:31",5366.6,5450.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2024-06-07 13:43:31",5366.6,5455.0,0.0,0.05,87.9,88.3,0.003,-0.997]
["2024-06-07 13:43:31",5366.6,5460.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 13:43:31",5366.6,5465.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-07 13:43:31",5366.6,5470.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 13:43:31",5366.6,5475.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 13:43:31",5366.6,5480.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 13:43:41",5366.77,5260.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:41",5366.77,5265.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:41",5366.77,5270.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:41",5366.77,5275.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:41",5366.77,5280.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:41",5366.77,5285.0,81.8,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:41",5366.77,5290.0,76.8,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:43:41",5366.77,5295.0,71.9,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:43:41",5366.77,5300.0,66.9,67.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:43:41",5366.77,5305.0,61.9,62.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:43:41",5366.77,5310.0,57.0,57.7,0.25,0.3,0.975,-0.025]
["2024-06-07 13:43:41",5366.77,5315.0,52.0,52.7,0.3,0.35,0.97,-0.03]
["2024-06-07 13:43:41",5366.77,5320.0,47.1,47.8,0.35,0.4,0.964,-0.036]
["2024-06-07 13:43:41",5366.77,5325.0,42.2,42.8,0.45,0.5,0.954,-0.046]
["2024-06-07 13:43:41",5366.77,5330.0,37.3,37.9,0.55,0.6,0.942,-0.058]
["2024-06-07 13:43:41",5366.77,5335.0,32.5,33.1,0.7,0.75,0.926,-0.074]
["2024-06-07 13:43:41",5366.77,5340.0,27.7,28.3,0.9,1.0,0.901,-0.099]
["2024-06-07 13:43:41",5366.77,5345.0,23.0,23.6,1.25,1.3,0.868,-0.132]
["2024-06-07 13:43:41",5366.77,5350.0,18.6,19.1,1.75,1.8,0.819,-0.181]
["2024-06-07 13:43:41",5366.77,5355.0,14.4,14.8,2.5,2.6,0.75,-0.25]
["2024-06-07 13:43:41",5366.77,5360.0,10.7,10.9,3.7,3.8,0.656,-0.344]
["2024-06-07 13:43:41",5366.77,5365.0,7.5,7.7,5.4,5.6,0.541,-0.459]
["2024-06-07 13:43:41",5366.77,5370.0,4.9,5.1,7.9,8.0,0.418,-0.582]
["2024-06-07 13:43:41",5366.77,5375.0,3.0,3.2,10.9,11.1,0.302,-0.699]
["2024-06-07 13:43:41",5366.77,5380.0,1.8,1.85,14.5,15.0,0.203,-0.797]
["2024-06-07 13:43:41",5366.77,5385.0,1.0,1.1,18.7,19.3,0.129,-0.871]
["2024-06-07 13:43:41",5366.77,5390.0,0.55,0.65,23.2,23.9,0.08,-0.92]
["2024-06-07 13:43:41",5366.77,5395.0,0.35,0.4,28.0,28.6,0.052,-0.948]
["2024-06-07 13:43:41",5366.77,5400.0,0.2,0.25,32.8,33.5,0.032,-0.968]
["2024-06-07 13:43:41",5366.77,5405.0,0.1,0.2,37.7,38.5,0.021,-0.979]
["2024-06-07 13:43:41",5366.77,5410.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-06-07 13:43:41",5366.77,5415.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-06-07 13:43:41",5366.77,5420.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-06-07 13:43:41",5366.77,5425.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-06-07 13:43:41",5366.77,5430.0,0.0,0.1,62.6,63.3,0.006,-0.994]
["2024-06-07 13:43:41",5366.77,5435.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-07 13:43:41",5366.77,5440.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-07 13:43:41",5366.77,5445.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-07 13:43:41",5366.77,5450.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-07 13:43:41",5366.77,5455.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-07 13:43:41",5366.77,5460.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 13:43:41",5366.77,5465.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-07 13:43:41",5366.77,5470.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 13:43:41",5366.77,5475.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-07 13:43:41",5366.77,5480.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 13:43:50",5367.23,5260.0,107.5,107.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:50",5367.23,5265.0,102.5,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:50",5367.23,5270.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:50",5367.23,5275.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:43:50",5367.23,5280.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:50",5367.23,5285.0,82.6,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:43:50",5367.23,5290.0,77.6,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:43:50",5367.23,5295.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:43:50",5367.23,5300.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:43:50",5367.23,5305.0,62.7,63.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:43:50",5367.23,5310.0,57.7,58.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:43:50",5367.23,5315.0,52.8,53.2,0.3,0.35,0.97,-0.03]
["2024-06-07 13:43:50",5367.23,5320.0,47.8,48.3,0.35,0.4,0.964,-0.036]
["2024-06-07 13:43:50",5367.23,5325.0,42.9,43.3,0.45,0.5,0.954,-0.046]
["2024-06-07 13:43:50",5367.23,5330.0,38.0,38.4,0.55,0.6,0.943,-0.057]
["2024-06-07 13:43:50",5367.23,5335.0,33.1,33.6,0.7,0.75,0.927,-0.073]
["2024-06-07 13:43:50",5367.23,5340.0,28.4,28.8,0.9,0.95,0.902,-0.098]
["2024-06-07 13:43:50",5367.23,5345.0,23.7,24.1,1.2,1.25,0.87,-0.13]
["2024-06-07 13:43:50",5367.23,5350.0,19.2,19.6,1.65,1.75,0.822,-0.178]
["2024-06-07 13:43:50",5367.23,5355.0,15.0,15.3,2.4,2.45,0.755,-0.245]
["2024-06-07 13:43:50",5367.23,5360.0,11.1,11.3,3.5,3.6,0.662,-0.338]
["2024-06-07 13:43:50",5367.23,5365.0,7.9,8.0,5.2,5.3,0.548,-0.452]
["2024-06-07 13:43:50",5367.23,5370.0,5.2,5.3,7.5,7.7,0.425,-0.575]
["2024-06-07 13:43:50",5367.23,5375.0,3.2,3.3,10.5,10.7,0.308,-0.692]
["2024-06-07 13:43:50",5367.23,5380.0,1.95,2.0,14.1,14.5,0.206,-0.794]
["2024-06-07 13:43:50",5367.23,5385.0,1.1,1.15,18.3,18.6,0.132,-0.868]
["2024-06-07 13:43:50",5367.23,5390.0,0.6,0.65,22.8,23.2,0.083,-0.917]
["2024-06-07 13:43:50",5367.23,5395.0,0.35,0.4,27.5,27.9,0.052,-0.948]
["2024-06-07 13:43:50",5367.23,5400.0,0.2,0.25,32.4,32.8,0.032,-0.968]
["2024-06-07 13:43:50",5367.23,5405.0,0.15,0.2,37.3,37.7,0.024,-0.976]
["2024-06-07 13:43:50",5367.23,5410.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2024-06-07 13:43:50",5367.23,5415.0,0.05,0.1,47.2,47.6,0.011,-0.989]
["2024-06-07 13:43:50",5367.23,5420.0,0.05,0.1,52.2,52.6,0.01,-0.99]
["2024-06-07 13:43:50",5367.23,5425.0,0.05,0.1,57.2,57.6,0.009,-0.991]
["2024-06-07 13:43:50",5367.23,5430.0,0.0,0.1,62.1,62.6,0.006,-0.994]
["2024-06-07 13:43:50",5367.23,5435.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-07 13:43:50",5367.23,5440.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 13:43:50",5367.23,5445.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 13:43:50",5367.23,5450.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 13:43:50",5367.23,5455.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 13:43:50",5367.23,5460.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 13:43:50",5367.23,5465.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-07 13:43:50",5367.23,5470.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 13:43:50",5367.23,5475.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 13:43:50",5367.23,5480.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 13:44:00",5367.5,5260.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:44:00",5367.5,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:00",5367.5,5270.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:00",5367.5,5275.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:00",5367.5,5280.0,87.8,88.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:00",5367.5,5285.0,82.8,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:00",5367.5,5290.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:00",5367.5,5295.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:00",5367.5,5300.0,67.8,68.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:00",5367.5,5305.0,62.9,63.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:00",5367.5,5310.0,57.9,58.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:00",5367.5,5315.0,53.0,53.4,0.3,0.35,0.972,-0.03]
["2024-06-07 13:44:00",5367.5,5320.0,48.0,48.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:44:00",5367.5,5325.0,43.1,43.5,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:00",5367.5,5330.0,38.2,38.7,0.5,0.55,0.947,-0.053]
["2024-06-07 13:44:00",5367.5,5335.0,33.4,33.8,0.65,0.7,0.931,-0.069]
["2024-06-07 13:44:00",5367.5,5340.0,28.6,29.0,0.85,0.9,0.909,-0.091]
["2024-06-07 13:44:00",5367.5,5345.0,23.9,24.3,1.15,1.2,0.878,-0.122]
["2024-06-07 13:44:00",5367.5,5350.0,19.3,19.7,1.6,1.65,0.834,-0.166]
["2024-06-07 13:44:00",5367.5,5355.0,15.1,15.4,2.3,2.4,0.769,-0.231]
["2024-06-07 13:44:00",5367.5,5360.0,11.3,11.5,3.4,3.5,0.679,-0.321]
["2024-06-07 13:44:00",5367.5,5365.0,8.0,8.1,5.0,5.2,0.567,-0.433]
["2024-06-07 13:44:00",5367.5,5370.0,5.2,5.4,7.3,7.5,0.443,-0.558]
["2024-06-07 13:44:00",5367.5,5375.0,3.3,3.4,10.3,10.5,0.322,-0.678]
["2024-06-07 13:44:00",5367.5,5380.0,1.95,2.0,13.9,14.3,0.219,-0.78]
["2024-06-07 13:44:00",5367.5,5385.0,1.1,1.15,18.0,18.4,0.14,-0.86]
["2024-06-07 13:44:00",5367.5,5390.0,0.65,0.7,22.5,23.0,0.088,-0.912]
["2024-06-07 13:44:00",5367.5,5395.0,0.35,0.4,27.3,27.7,0.053,-0.947]
["2024-06-07 13:44:00",5367.5,5400.0,0.2,0.25,32.1,32.6,0.033,-0.967]
["2024-06-07 13:44:00",5367.5,5405.0,0.15,0.2,37.1,37.5,0.025,-0.975]
["2024-06-07 13:44:00",5367.5,5410.0,0.1,0.15,42.0,42.4,0.017,-0.983]
["2024-06-07 13:44:00",5367.5,5415.0,0.05,0.1,47.0,47.4,0.011,-0.989]
["2024-06-07 13:44:00",5367.5,5420.0,0.05,0.1,52.0,52.4,0.01,-0.99]
["2024-06-07 13:44:00",5367.5,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:44:00",5367.5,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:44:00",5367.5,5435.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 13:44:00",5367.5,5440.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 13:44:00",5367.5,5445.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-07 13:44:00",5367.5,5450.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-06-07 13:44:00",5367.5,5455.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-06-07 13:44:00",5367.5,5460.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-06-07 13:44:00",5367.5,5465.0,0.0,0.05,96.9,97.3,0.002,-0.998]
["2024-06-07 13:44:00",5367.5,5470.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2024-06-07 13:44:00",5367.5,5475.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-06-07 13:44:00",5367.5,5480.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-06-07 13:44:09",5367.62,5260.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:44:09",5367.62,5265.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:09",5367.62,5270.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:09",5367.62,5275.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:09",5367.62,5280.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:09",5367.62,5285.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:09",5367.62,5290.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:09",5367.62,5295.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:09",5367.62,5300.0,67.7,68.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:09",5367.62,5305.0,62.7,63.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:09",5367.62,5310.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:09",5367.62,5315.0,52.8,53.4,0.25,0.35,0.972,-0.03]
["2024-06-07 13:44:09",5367.62,5320.0,47.9,48.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:44:09",5367.62,5325.0,43.0,43.6,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:09",5367.62,5330.0,38.2,38.7,0.5,0.55,0.947,-0.053]
["2024-06-07 13:44:09",5367.62,5335.0,33.3,33.8,0.65,0.7,0.931,-0.069]
["2024-06-07 13:44:09",5367.62,5340.0,28.5,29.0,0.85,0.9,0.909,-0.091]
["2024-06-07 13:44:09",5367.62,5345.0,23.7,24.3,1.15,1.2,0.878,-0.122]
["2024-06-07 13:44:09",5367.62,5350.0,19.3,19.7,1.6,1.65,0.834,-0.166]
["2024-06-07 13:44:09",5367.62,5355.0,15.0,15.4,2.3,2.35,0.769,-0.231]
["2024-06-07 13:44:09",5367.62,5360.0,11.2,11.4,3.4,3.5,0.679,-0.321]
["2024-06-07 13:44:09",5367.62,5365.0,7.9,8.1,5.0,5.2,0.567,-0.433]
["2024-06-07 13:44:09",5367.62,5370.0,5.2,5.4,7.4,7.5,0.443,-0.558]
["2024-06-07 13:44:09",5367.62,5375.0,3.2,3.4,10.4,10.6,0.322,-0.678]
["2024-06-07 13:44:09",5367.62,5380.0,1.9,2.0,13.9,14.3,0.219,-0.78]
["2024-06-07 13:44:09",5367.62,5385.0,1.1,1.15,18.0,18.5,0.14,-0.86]
["2024-06-07 13:44:09",5367.62,5390.0,0.6,0.7,22.5,23.1,0.088,-0.912]
["2024-06-07 13:44:09",5367.62,5395.0,0.35,0.4,27.3,27.9,0.053,-0.947]
["2024-06-07 13:44:09",5367.62,5400.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-06-07 13:44:09",5367.62,5405.0,0.15,0.2,37.0,37.6,0.025,-0.975]
["2024-06-07 13:44:09",5367.62,5410.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-06-07 13:44:09",5367.62,5415.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-06-07 13:44:09",5367.62,5420.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-06-07 13:44:09",5367.62,5425.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-06-07 13:44:09",5367.62,5430.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-06-07 13:44:09",5367.62,5435.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 13:44:09",5367.62,5440.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 13:44:09",5367.62,5445.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 13:44:09",5367.62,5450.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 13:44:09",5367.62,5455.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 13:44:09",5367.62,5460.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 13:44:09",5367.62,5465.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 13:44:09",5367.62,5470.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 13:44:09",5367.62,5475.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 13:44:09",5367.62,5480.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 13:44:19",5367.59,5260.0,107.3,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:44:19",5367.59,5265.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:19",5367.59,5270.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:19",5367.59,5275.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:19",5367.59,5280.0,87.4,87.8,0.05,0.1,0.993,-0.006]
["2024-06-07 13:44:19",5367.59,5285.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:19",5367.59,5290.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:19",5367.59,5295.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:19",5367.59,5300.0,67.5,67.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:19",5367.59,5305.0,62.5,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:19",5367.59,5310.0,57.5,58.0,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:19",5367.59,5315.0,52.6,53.0,0.25,0.35,0.972,-0.028]
["2024-06-07 13:44:19",5367.59,5320.0,47.6,48.1,0.35,0.4,0.964,-0.036]
["2024-06-07 13:44:19",5367.59,5325.0,42.7,43.2,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:19",5367.59,5330.0,37.8,38.3,0.5,0.6,0.947,-0.053]
["2024-06-07 13:44:19",5367.59,5335.0,33.0,33.4,0.65,0.7,0.931,-0.069]
["2024-06-07 13:44:19",5367.59,5340.0,28.2,28.6,0.85,0.9,0.909,-0.091]
["2024-06-07 13:44:19",5367.59,5345.0,23.5,23.9,1.15,1.2,0.878,-0.122]
["2024-06-07 13:44:19",5367.59,5350.0,19.0,19.3,1.6,1.7,0.833,-0.167]
["2024-06-07 13:44:19",5367.59,5355.0,14.7,15.1,2.35,2.45,0.768,-0.232]
["2024-06-07 13:44:19",5367.59,5360.0,10.9,11.1,3.5,3.6,0.679,-0.321]
["2024-06-07 13:44:19",5367.59,5365.0,7.7,7.8,5.2,5.3,0.566,-0.434]
["2024-06-07 13:44:19",5367.59,5370.0,5.0,5.2,7.6,7.7,0.441,-0.559]
["2024-06-07 13:44:19",5367.59,5375.0,3.1,3.3,10.6,10.8,0.32,-0.68]
["2024-06-07 13:44:19",5367.59,5380.0,1.85,1.95,14.2,14.6,0.217,-0.783]
["2024-06-07 13:44:19",5367.59,5385.0,1.05,1.1,18.4,18.8,0.137,-0.863]
["2024-06-07 13:44:19",5367.59,5390.0,0.6,0.65,22.9,23.4,0.084,-0.916]
["2024-06-07 13:44:19",5367.59,5395.0,0.35,0.4,27.7,28.1,0.053,-0.947]
["2024-06-07 13:44:19",5367.59,5400.0,0.2,0.25,32.5,33.0,0.033,-0.967]
["2024-06-07 13:44:19",5367.59,5405.0,0.15,0.2,37.4,37.9,0.025,-0.975]
["2024-06-07 13:44:19",5367.59,5410.0,0.1,0.15,42.4,42.8,0.017,-0.983]
["2024-06-07 13:44:19",5367.59,5415.0,0.05,0.1,47.4,47.8,0.011,-0.989]
["2024-06-07 13:44:19",5367.59,5420.0,0.05,0.1,52.4,52.8,0.01,-0.99]
["2024-06-07 13:44:19",5367.59,5425.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 13:44:19",5367.59,5430.0,0.0,0.1,62.3,62.8,0.006,-0.994]
["2024-06-07 13:44:19",5367.59,5435.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 13:44:19",5367.59,5440.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 13:44:19",5367.59,5445.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 13:44:19",5367.59,5450.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 13:44:19",5367.59,5455.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 13:44:19",5367.59,5460.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 13:44:19",5367.59,5465.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-07 13:44:19",5367.59,5470.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-06-07 13:44:19",5367.59,5475.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-06-07 13:44:19",5367.59,5480.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-06-07 13:44:28",5367.18,5260.0,107.3,107.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:44:28",5367.18,5265.0,102.3,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:28",5367.18,5270.0,97.3,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:28",5367.18,5275.0,92.3,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:28",5367.18,5280.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-07 13:44:28",5367.18,5285.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:28",5367.18,5290.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:28",5367.18,5295.0,72.4,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:28",5367.18,5300.0,67.4,67.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:28",5367.18,5305.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:28",5367.18,5310.0,57.5,57.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:28",5367.18,5315.0,52.5,53.0,0.25,0.35,0.972,-0.028]
["2024-06-07 13:44:28",5367.18,5320.0,47.6,48.0,0.35,0.4,0.964,-0.036]
["2024-06-07 13:44:28",5367.18,5325.0,42.7,43.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:28",5367.18,5330.0,37.8,38.2,0.5,0.6,0.947,-0.053]
["2024-06-07 13:44:28",5367.18,5335.0,32.9,33.3,0.65,0.7,0.931,-0.069]
["2024-06-07 13:44:28",5367.18,5340.0,28.1,28.6,0.85,0.9,0.909,-0.091]
["2024-06-07 13:44:28",5367.18,5345.0,23.4,23.8,1.15,1.2,0.878,-0.122]
["2024-06-07 13:44:28",5367.18,5350.0,18.9,19.3,1.6,1.7,0.833,-0.167]
["2024-06-07 13:44:28",5367.18,5355.0,14.6,15.0,2.35,2.4,0.768,-0.232]
["2024-06-07 13:44:28",5367.18,5360.0,10.9,11.1,3.5,3.6,0.679,-0.321]
["2024-06-07 13:44:28",5367.18,5365.0,7.6,7.8,5.2,5.3,0.566,-0.434]
["2024-06-07 13:44:28",5367.18,5370.0,5.0,5.2,7.6,7.7,0.441,-0.559]
["2024-06-07 13:44:28",5367.18,5375.0,3.1,3.2,10.6,10.8,0.32,-0.68]
["2024-06-07 13:44:28",5367.18,5380.0,1.8,1.9,14.2,14.6,0.217,-0.783]
["2024-06-07 13:44:28",5367.18,5385.0,1.05,1.1,18.4,18.8,0.137,-0.863]
["2024-06-07 13:44:28",5367.18,5390.0,0.6,0.65,23.0,23.4,0.084,-0.916]
["2024-06-07 13:44:28",5367.18,5395.0,0.35,0.4,27.7,28.2,0.053,-0.947]
["2024-06-07 13:44:28",5367.18,5400.0,0.2,0.25,32.6,33.0,0.033,-0.967]
["2024-06-07 13:44:28",5367.18,5405.0,0.1,0.2,37.5,37.9,0.025,-0.975]
["2024-06-07 13:44:28",5367.18,5410.0,0.1,0.15,42.5,42.9,0.017,-0.983]
["2024-06-07 13:44:28",5367.18,5415.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-07 13:44:28",5367.18,5420.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-07 13:44:28",5367.18,5425.0,0.05,0.1,57.4,57.8,0.009,-0.991]
["2024-06-07 13:44:28",5367.18,5430.0,0.0,0.1,62.4,62.8,0.006,-0.994]
["2024-06-07 13:44:28",5367.18,5435.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2024-06-07 13:44:28",5367.18,5440.0,0.0,0.05,72.4,72.8,0.003,-0.997]
["2024-06-07 13:44:28",5367.18,5445.0,0.0,0.05,77.4,77.8,0.003,-0.997]
["2024-06-07 13:44:28",5367.18,5450.0,0.0,0.05,82.4,82.8,0.003,-0.997]
["2024-06-07 13:44:28",5367.18,5455.0,0.0,0.05,87.4,87.8,0.003,-0.997]
["2024-06-07 13:44:28",5367.18,5460.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 13:44:28",5367.18,5465.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 13:44:28",5367.18,5470.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 13:44:28",5367.18,5475.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 13:44:28",5367.18,5480.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 13:44:38",5367.03,5260.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:38",5367.03,5265.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:38",5367.03,5270.0,94.2,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:38",5367.03,5275.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:38",5367.03,5280.0,84.5,90.8,0.05,0.1,0.993,-0.007]
["2024-06-07 13:44:38",5367.03,5285.0,79.5,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:38",5367.03,5290.0,74.5,80.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:38",5367.03,5295.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:38",5367.03,5300.0,67.1,71.0,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:38",5367.03,5305.0,61.9,63.5,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:38",5367.03,5310.0,57.5,58.1,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:38",5367.03,5315.0,52.0,53.6,0.25,0.35,0.972,-0.028]
["2024-06-07 13:44:38",5367.03,5320.0,47.6,48.2,0.35,0.4,0.964,-0.036]
["2024-06-07 13:44:38",5367.03,5325.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:38",5367.03,5330.0,37.8,38.4,0.5,0.55,0.945,-0.055]
["2024-06-07 13:44:38",5367.03,5335.0,32.9,33.5,0.65,0.7,0.93,-0.07]
["2024-06-07 13:44:38",5367.03,5340.0,28.1,28.7,0.85,0.9,0.906,-0.094]
["2024-06-07 13:44:38",5367.03,5345.0,23.5,24.0,1.15,1.2,0.875,-0.125]
["2024-06-07 13:44:38",5367.03,5350.0,18.9,19.4,1.6,1.7,0.828,-0.172]
["2024-06-07 13:44:38",5367.03,5355.0,14.7,15.1,2.35,2.4,0.76,-0.24]
["2024-06-07 13:44:38",5367.03,5360.0,10.9,11.1,3.4,3.6,0.666,-0.334]
["2024-06-07 13:44:38",5367.03,5365.0,7.6,7.8,5.2,5.3,0.552,-0.446]
["2024-06-07 13:44:38",5367.03,5370.0,5.0,5.2,7.5,7.7,0.426,-0.574]
["2024-06-07 13:44:38",5367.03,5375.0,3.1,3.3,10.6,10.8,0.307,-0.693]
["2024-06-07 13:44:38",5367.03,5380.0,1.85,1.9,14.1,14.6,0.207,-0.794]
["2024-06-07 13:44:38",5367.03,5385.0,1.05,1.1,18.3,18.8,0.133,-0.867]
["2024-06-07 13:44:38",5367.03,5390.0,0.6,0.65,22.8,23.4,0.083,-0.917]
["2024-06-07 13:44:38",5367.03,5395.0,0.35,0.4,27.6,28.1,0.052,-0.948]
["2024-06-07 13:44:38",5367.03,5400.0,0.2,0.25,32.4,33.0,0.032,-0.968]
["2024-06-07 13:44:38",5367.03,5405.0,0.1,0.2,37.3,37.9,0.022,-0.978]
["2024-06-07 13:44:38",5367.03,5410.0,0.1,0.15,41.8,42.9,0.017,-0.983]
["2024-06-07 13:44:38",5367.03,5415.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-07 13:44:38",5367.03,5420.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 13:44:38",5367.03,5425.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 13:44:38",5367.03,5430.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-07 13:44:38",5367.03,5435.0,0.0,0.05,64.0,67.8,0.003,-0.997]
["2024-06-07 13:44:38",5367.03,5440.0,0.0,0.05,69.0,72.8,0.003,-0.997]
["2024-06-07 13:44:38",5367.03,5445.0,0.0,0.05,74.0,77.8,0.003,-0.997]
["2024-06-07 13:44:38",5367.03,5450.0,0.0,0.05,79.0,82.8,0.003,-0.997]
["2024-06-07 13:44:38",5367.03,5455.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-07 13:44:38",5367.03,5460.0,0.0,0.05,89.0,92.8,0.003,-0.997]
["2024-06-07 13:44:38",5367.03,5465.0,0.0,0.05,94.0,97.8,0.002,-0.997]
["2024-06-07 13:44:38",5367.03,5470.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-07 13:44:38",5367.03,5475.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-07 13:44:38",5367.03,5480.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-07 13:44:47",5367.09,5260.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:47",5367.09,5265.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:47",5367.09,5270.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:47",5367.09,5275.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:47",5367.09,5280.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:44:47",5367.09,5285.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:47",5367.09,5290.0,77.2,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:47",5367.09,5295.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:47",5367.09,5300.0,67.3,67.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:47",5367.09,5305.0,62.3,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:47",5367.09,5310.0,57.4,57.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:47",5367.09,5315.0,52.4,53.0,0.25,0.35,0.972,-0.028]
["2024-06-07 13:44:47",5367.09,5320.0,47.5,48.0,0.35,0.4,0.964,-0.036]
["2024-06-07 13:44:47",5367.09,5325.0,42.6,43.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:47",5367.09,5330.0,37.7,38.2,0.5,0.55,0.945,-0.055]
["2024-06-07 13:44:47",5367.09,5335.0,32.8,33.3,0.65,0.7,0.928,-0.072]
["2024-06-07 13:44:47",5367.09,5340.0,28.0,28.5,0.85,0.95,0.907,-0.093]
["2024-06-07 13:44:47",5367.09,5345.0,23.3,23.8,1.15,1.2,0.873,-0.127]
["2024-06-07 13:44:47",5367.09,5350.0,18.8,19.3,1.65,1.7,0.828,-0.172]
["2024-06-07 13:44:47",5367.09,5355.0,14.6,15.0,2.35,2.4,0.759,-0.24]
["2024-06-07 13:44:47",5367.09,5360.0,10.8,11.0,3.5,3.6,0.666,-0.334]
["2024-06-07 13:44:47",5367.09,5365.0,7.6,7.7,5.2,5.4,0.552,-0.448]
["2024-06-07 13:44:47",5367.09,5370.0,5.0,5.1,7.6,7.8,0.427,-0.573]
["2024-06-07 13:44:47",5367.09,5375.0,3.1,3.2,10.7,10.9,0.308,-0.692]
["2024-06-07 13:44:47",5367.09,5380.0,1.8,1.9,14.3,14.7,0.206,-0.794]
["2024-06-07 13:44:47",5367.09,5385.0,1.05,1.1,18.5,18.9,0.129,-0.871]
["2024-06-07 13:44:47",5367.09,5390.0,0.55,0.65,23.0,23.5,0.081,-0.919]
["2024-06-07 13:44:47",5367.09,5395.0,0.35,0.4,27.7,28.2,0.052,-0.948]
["2024-06-07 13:44:47",5367.09,5400.0,0.2,0.25,32.6,33.1,0.032,-0.968]
["2024-06-07 13:44:47",5367.09,5405.0,0.1,0.2,37.5,38.0,0.022,-0.978]
["2024-06-07 13:44:47",5367.09,5410.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-06-07 13:44:47",5367.09,5415.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-07 13:44:47",5367.09,5420.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-07 13:44:47",5367.09,5425.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2024-06-07 13:44:47",5367.09,5430.0,0.0,0.1,62.4,62.9,0.006,-0.994]
["2024-06-07 13:44:47",5367.09,5435.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-07 13:44:47",5367.09,5440.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-07 13:44:47",5367.09,5445.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-07 13:44:47",5367.09,5450.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-07 13:44:47",5367.09,5455.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-07 13:44:47",5367.09,5460.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-07 13:44:47",5367.09,5465.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-07 13:44:47",5367.09,5470.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-07 13:44:47",5367.09,5475.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 13:44:47",5367.09,5480.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-07 13:44:56",5367.26,5260.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:56",5367.26,5265.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:56",5367.26,5270.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:56",5367.26,5275.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:44:56",5367.26,5280.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:44:56",5367.26,5285.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:44:56",5367.26,5290.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:44:56",5367.26,5295.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:44:56",5367.26,5300.0,67.4,68.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:44:56",5367.26,5305.0,62.5,63.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:44:56",5367.26,5310.0,57.5,58.1,0.25,0.3,0.975,-0.025]
["2024-06-07 13:44:56",5367.26,5315.0,52.6,53.2,0.25,0.35,0.972,-0.028]
["2024-06-07 13:44:56",5367.26,5320.0,47.7,48.2,0.3,0.4,0.964,-0.036]
["2024-06-07 13:44:56",5367.26,5325.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-06-07 13:44:56",5367.26,5330.0,37.8,38.4,0.5,0.55,0.945,-0.055]
["2024-06-07 13:44:56",5367.26,5335.0,33.0,33.5,0.65,0.7,0.928,-0.072]
["2024-06-07 13:44:56",5367.26,5340.0,28.2,28.7,0.85,0.9,0.907,-0.093]
["2024-06-07 13:44:56",5367.26,5345.0,23.5,24.0,1.15,1.2,0.873,-0.127]
["2024-06-07 13:44:56",5367.26,5350.0,19.0,19.5,1.6,1.65,0.828,-0.172]
["2024-06-07 13:44:56",5367.26,5355.0,14.7,15.1,2.3,2.4,0.759,-0.24]
["2024-06-07 13:44:56",5367.26,5360.0,11.0,11.2,3.4,3.6,0.666,-0.334]
["2024-06-07 13:44:56",5367.26,5365.0,7.7,7.9,5.1,5.3,0.552,-0.448]
["2024-06-07 13:44:56",5367.26,5370.0,5.1,5.2,7.5,7.6,0.427,-0.573]
["2024-06-07 13:44:56",5367.26,5375.0,3.1,3.3,10.5,10.7,0.308,-0.692]
["2024-06-07 13:44:56",5367.26,5380.0,1.85,1.95,14.1,14.5,0.206,-0.794]
["2024-06-07 13:44:56",5367.26,5385.0,1.05,1.15,18.2,18.7,0.129,-0.871]
["2024-06-07 13:44:56",5367.26,5390.0,0.6,0.65,22.8,23.3,0.081,-0.919]
["2024-06-07 13:44:56",5367.26,5395.0,0.35,0.4,27.5,28.1,0.052,-0.948]
["2024-06-07 13:44:56",5367.26,5400.0,0.2,0.25,32.4,32.9,0.032,-0.968]
["2024-06-07 13:44:56",5367.26,5405.0,0.15,0.2,37.3,37.9,0.022,-0.978]
["2024-06-07 13:44:56",5367.26,5410.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2024-06-07 13:44:56",5367.26,5415.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-07 13:44:56",5367.26,5420.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-07 13:44:56",5367.26,5425.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-07 13:44:56",5367.26,5430.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-07 13:44:56",5367.26,5435.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-07 13:44:56",5367.26,5440.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 13:44:56",5367.26,5445.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 13:44:56",5367.26,5450.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 13:44:56",5367.26,5455.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 13:44:56",5367.26,5460.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 13:44:56",5367.26,5465.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 13:44:56",5367.26,5470.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 13:44:56",5367.26,5475.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 13:44:56",5367.26,5480.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 13:45:06",5367.05,5260.0,107.3,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 13:45:06",5367.05,5265.0,102.3,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:06",5367.05,5270.0,97.3,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:06",5367.05,5275.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:06",5367.05,5280.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-07 13:45:06",5367.05,5285.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:45:06",5367.05,5290.0,77.4,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:45:06",5367.05,5295.0,72.4,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:45:06",5367.05,5300.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:45:06",5367.05,5305.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:45:06",5367.05,5310.0,57.5,57.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:45:06",5367.05,5315.0,52.5,53.0,0.25,0.35,0.972,-0.028]
["2024-06-07 13:45:06",5367.05,5320.0,47.6,48.0,0.3,0.4,0.966,-0.034]
["2024-06-07 13:45:06",5367.05,5325.0,42.7,43.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:45:06",5367.05,5330.0,37.8,38.2,0.5,0.55,0.947,-0.053]
["2024-06-07 13:45:06",5367.05,5335.0,32.9,33.3,0.65,0.7,0.93,-0.07]
["2024-06-07 13:45:06",5367.05,5340.0,28.1,28.5,0.85,0.9,0.909,-0.091]
["2024-06-07 13:45:06",5367.05,5345.0,23.4,23.8,1.1,1.2,0.877,-0.123]
["2024-06-07 13:45:06",5367.05,5350.0,18.9,19.3,1.6,1.65,0.832,-0.168]
["2024-06-07 13:45:06",5367.05,5355.0,14.6,15.0,2.3,2.4,0.766,-0.234]
["2024-06-07 13:45:06",5367.05,5360.0,10.8,11.0,3.4,3.6,0.675,-0.325]
["2024-06-07 13:45:06",5367.05,5365.0,7.6,7.7,5.1,5.3,0.559,-0.441]
["2024-06-07 13:45:06",5367.05,5370.0,5.0,5.1,7.5,7.7,0.434,-0.566]
["2024-06-07 13:45:06",5367.05,5375.0,3.1,3.2,10.6,10.8,0.314,-0.686]
["2024-06-07 13:45:06",5367.05,5380.0,1.8,1.85,14.2,14.6,0.211,-0.789]
["2024-06-07 13:45:06",5367.05,5385.0,1.0,1.1,18.4,18.8,0.134,-0.866]
["2024-06-07 13:45:06",5367.05,5390.0,0.6,0.65,22.9,23.4,0.084,-0.916]
["2024-06-07 13:45:06",5367.05,5395.0,0.35,0.4,27.7,28.1,0.052,-0.948]
["2024-06-07 13:45:06",5367.05,5400.0,0.2,0.25,32.6,33.0,0.033,-0.967]
["2024-06-07 13:45:06",5367.05,5405.0,0.1,0.2,37.5,37.9,0.022,-0.978]
["2024-06-07 13:45:06",5367.05,5410.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2024-06-07 13:45:06",5367.05,5415.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-07 13:45:06",5367.05,5420.0,0.05,0.1,52.4,52.8,0.01,-0.99]
["2024-06-07 13:45:06",5367.05,5425.0,0.05,0.1,57.4,57.8,0.009,-0.991]
["2024-06-07 13:45:06",5367.05,5430.0,0.0,0.1,62.4,62.8,0.006,-0.994]
["2024-06-07 13:45:06",5367.05,5435.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2024-06-07 13:45:06",5367.05,5440.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 13:45:06",5367.05,5445.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 13:45:06",5367.05,5450.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 13:45:06",5367.05,5455.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 13:45:06",5367.05,5460.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 13:45:06",5367.05,5465.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-07 13:45:06",5367.05,5470.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 13:45:06",5367.05,5475.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 13:45:06",5367.05,5480.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 13:45:15",5367.03,5260.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:15",5367.03,5265.0,99.2,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:15",5367.03,5270.0,94.2,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:15",5367.03,5275.0,89.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:15",5367.03,5280.0,84.5,87.5,0.05,0.1,0.993,-0.007]
["2024-06-07 13:45:15",5367.03,5285.0,79.5,82.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:45:15",5367.03,5290.0,74.5,77.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:45:15",5367.03,5295.0,69.3,72.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:45:15",5367.03,5300.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:45:15",5367.03,5305.0,61.8,62.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:45:15",5367.03,5310.0,56.8,57.7,0.2,0.3,0.977,-0.023]
["2024-06-07 13:45:15",5367.03,5315.0,52.2,52.7,0.25,0.35,0.972,-0.028]
["2024-06-07 13:45:15",5367.03,5320.0,47.1,47.8,0.35,0.4,0.966,-0.034]
["2024-06-07 13:45:15",5367.03,5325.0,42.3,42.8,0.4,0.45,0.958,-0.042]
["2024-06-07 13:45:15",5367.03,5330.0,37.3,37.9,0.5,0.55,0.946,-0.054]
["2024-06-07 13:45:15",5367.03,5335.0,32.6,33.1,0.65,0.7,0.93,-0.07]
["2024-06-07 13:45:15",5367.03,5340.0,27.8,28.3,0.85,0.9,0.908,-0.092]
["2024-06-07 13:45:15",5367.03,5345.0,23.1,23.6,1.15,1.2,0.876,-0.124]
["2024-06-07 13:45:15",5367.03,5350.0,18.6,19.0,1.6,1.7,0.831,-0.169]
["2024-06-07 13:45:15",5367.03,5355.0,14.4,14.8,2.35,2.45,0.762,-0.238]
["2024-06-07 13:45:15",5367.03,5360.0,10.6,10.8,3.5,3.6,0.671,-0.331]
["2024-06-07 13:45:15",5367.03,5365.0,7.4,7.6,5.2,5.3,0.554,-0.446]
["2024-06-07 13:45:15",5367.03,5370.0,4.9,5.0,7.6,7.8,0.428,-0.572]
["2024-06-07 13:45:15",5367.03,5375.0,3.0,3.1,10.8,11.0,0.307,-0.693]
["2024-06-07 13:45:15",5367.03,5380.0,1.75,1.8,14.4,14.8,0.205,-0.795]
["2024-06-07 13:45:15",5367.03,5385.0,1.0,1.05,18.6,19.0,0.13,-0.87]
["2024-06-07 13:45:15",5367.03,5390.0,0.55,0.6,23.1,23.7,0.079,-0.921]
["2024-06-07 13:45:15",5367.03,5395.0,0.35,0.4,27.9,28.5,0.052,-0.948]
["2024-06-07 13:45:15",5367.03,5400.0,0.2,0.25,32.7,33.3,0.032,-0.968]
["2024-06-07 13:45:15",5367.03,5405.0,0.1,0.2,37.5,38.4,0.022,-0.978]
["2024-06-07 13:45:15",5367.03,5410.0,0.1,0.15,42.1,43.5,0.017,-0.983]
["2024-06-07 13:45:15",5367.03,5415.0,0.05,0.1,47.1,48.5,0.011,-0.989]
["2024-06-07 13:45:15",5367.03,5420.0,0.05,0.1,52.0,53.5,0.01,-0.99]
["2024-06-07 13:45:15",5367.03,5425.0,0.05,0.1,57.0,58.5,0.009,-0.991]
["2024-06-07 13:45:15",5367.03,5430.0,0.0,0.1,62.0,63.5,0.006,-0.994]
["2024-06-07 13:45:15",5367.03,5435.0,0.0,0.05,64.0,70.4,0.003,-0.997]
["2024-06-07 13:45:15",5367.03,5440.0,0.0,0.05,69.0,75.4,0.003,-0.997]
["2024-06-07 13:45:15",5367.03,5445.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-06-07 13:45:15",5367.03,5450.0,0.0,0.05,79.0,85.6,0.003,-0.997]
["2024-06-07 13:45:15",5367.03,5455.0,0.0,0.05,84.0,90.7,0.003,-0.997]
["2024-06-07 13:45:15",5367.03,5460.0,0.0,0.05,89.0,95.7,0.003,-0.997]
["2024-06-07 13:45:15",5367.03,5465.0,0.0,0.05,94.0,100.8,0.002,-0.998]
["2024-06-07 13:45:15",5367.03,5470.0,0.0,0.05,99.0,105.8,0.002,-0.998]
["2024-06-07 13:45:15",5367.03,5475.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-06-07 13:45:15",5367.03,5480.0,0.0,0.05,109.2,116.1,0.002,-0.998]
["2024-06-07 13:45:25",5366.46,5260.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:25",5366.46,5265.0,99.0,101.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:25",5366.46,5270.0,94.0,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:25",5366.46,5275.0,89.0,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:25",5366.46,5280.0,84.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:45:25",5366.46,5285.0,79.3,81.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:45:25",5366.46,5290.0,74.3,76.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:45:25",5366.46,5295.0,69.3,71.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:45:25",5366.46,5300.0,66.3,66.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:45:25",5366.46,5305.0,60.9,61.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:45:25",5366.46,5310.0,55.8,56.9,0.25,0.3,0.977,-0.023]
["2024-06-07 13:45:25",5366.46,5315.0,51.4,51.9,0.25,0.35,0.972,-0.028]
["2024-06-07 13:45:25",5366.46,5320.0,46.0,47.0,0.35,0.4,0.966,-0.034]
["2024-06-07 13:45:25",5366.46,5325.0,41.5,42.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:45:25",5366.46,5330.0,36.5,37.2,0.5,0.6,0.946,-0.054]
["2024-06-07 13:45:25",5366.46,5335.0,31.8,32.3,0.65,0.75,0.93,-0.07]
["2024-06-07 13:45:25",5366.46,5340.0,27.0,27.6,0.9,0.95,0.908,-0.092]
["2024-06-07 13:45:25",5366.46,5345.0,22.3,22.9,1.2,1.3,0.876,-0.124]
["2024-06-07 13:45:25",5366.46,5350.0,17.8,18.4,1.7,1.8,0.831,-0.169]
["2024-06-07 13:45:25",5366.46,5355.0,13.7,13.8,2.5,2.6,0.762,-0.238]
["2024-06-07 13:45:25",5366.46,5360.0,10.0,10.2,3.7,3.9,0.671,-0.331]
["2024-06-07 13:45:25",5366.46,5365.0,6.9,7.1,5.6,5.7,0.554,-0.446]
["2024-06-07 13:45:25",5366.46,5370.0,4.5,4.6,8.1,8.3,0.428,-0.572]
["2024-06-07 13:45:25",5366.46,5375.0,2.75,2.85,11.2,11.6,0.307,-0.693]
["2024-06-07 13:45:25",5366.46,5380.0,1.6,1.65,15.0,15.5,0.205,-0.795]
["2024-06-07 13:45:25",5366.46,5385.0,0.9,0.95,19.3,20.0,0.13,-0.87]
["2024-06-07 13:45:25",5366.46,5390.0,0.5,0.55,23.9,24.6,0.079,-0.921]
["2024-06-07 13:45:25",5366.46,5395.0,0.3,0.35,28.6,29.4,0.052,-0.948]
["2024-06-07 13:45:25",5366.46,5400.0,0.2,0.25,33.5,34.3,0.032,-0.968]
["2024-06-07 13:45:25",5366.46,5405.0,0.15,0.2,38.4,39.2,0.022,-0.978]
["2024-06-07 13:45:25",5366.46,5410.0,0.05,0.15,43.0,44.5,0.017,-0.983]
["2024-06-07 13:45:25",5366.46,5415.0,0.05,0.1,48.0,49.4,0.011,-0.989]
["2024-06-07 13:45:25",5366.46,5420.0,0.05,0.1,53.0,54.5,0.01,-0.99]
["2024-06-07 13:45:25",5366.46,5425.0,0.05,0.1,58.0,59.5,0.009,-0.991]
["2024-06-07 13:45:25",5366.46,5430.0,0.0,0.1,62.9,64.5,0.006,-0.994]
["2024-06-07 13:45:25",5366.46,5435.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-06-07 13:45:25",5366.46,5440.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-06-07 13:45:25",5366.46,5445.0,0.0,0.05,74.4,81.1,0.003,-0.997]
["2024-06-07 13:45:25",5366.46,5450.0,0.0,0.05,79.6,86.1,0.003,-0.997]
["2024-06-07 13:45:25",5366.46,5455.0,0.0,0.05,84.5,91.1,0.003,-0.997]
["2024-06-07 13:45:25",5366.46,5460.0,0.0,0.05,89.5,96.1,0.003,-0.997]
["2024-06-07 13:45:25",5366.46,5465.0,0.0,0.05,94.5,101.1,0.002,-0.998]
["2024-06-07 13:45:25",5366.46,5470.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-06-07 13:45:25",5366.46,5475.0,0.0,0.05,104.3,111.1,0.002,-0.998]
["2024-06-07 13:45:25",5366.46,5480.0,0.0,0.05,109.2,116.1,0.002,-0.998]
["2024-06-07 13:45:34",5366.23,5260.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:34",5366.23,5265.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:34",5366.23,5270.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:34",5366.23,5275.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:34",5366.23,5280.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-07 13:45:34",5366.23,5285.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:45:34",5366.23,5290.0,75.9,76.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:45:34",5366.23,5295.0,70.9,71.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:45:34",5366.23,5300.0,65.9,66.5,0.15,0.2,0.984,-0.016]
["2024-06-07 13:45:34",5366.23,5305.0,61.0,61.6,0.2,0.25,0.98,-0.02]
["2024-06-07 13:45:34",5366.23,5310.0,56.0,56.6,0.25,0.3,0.975,-0.025]
["2024-06-07 13:45:34",5366.23,5315.0,51.1,51.6,0.3,0.35,0.97,-0.029]
["2024-06-07 13:45:34",5366.23,5320.0,46.1,46.7,0.35,0.4,0.964,-0.036]
["2024-06-07 13:45:34",5366.23,5325.0,41.2,41.8,0.4,0.5,0.955,-0.045]
["2024-06-07 13:45:34",5366.23,5330.0,36.3,36.9,0.55,0.6,0.942,-0.058]
["2024-06-07 13:45:34",5366.23,5335.0,31.5,32.0,0.7,0.75,0.925,-0.074]
["2024-06-07 13:45:34",5366.23,5340.0,26.7,27.3,0.95,1.0,0.903,-0.097]
["2024-06-07 13:45:34",5366.23,5345.0,22.0,22.6,1.25,1.3,0.868,-0.132]
["2024-06-07 13:45:34",5366.23,5350.0,17.6,18.1,1.75,1.85,0.817,-0.183]
["2024-06-07 13:45:34",5366.23,5355.0,13.4,13.8,2.6,2.65,0.746,-0.254]
["2024-06-07 13:45:34",5366.23,5360.0,9.8,10.0,3.8,4.0,0.649,-0.351]
["2024-06-07 13:45:34",5366.23,5365.0,6.7,6.9,5.7,5.9,0.531,-0.469]
["2024-06-07 13:45:34",5366.23,5370.0,4.3,4.5,8.3,8.4,0.404,-0.596]
["2024-06-07 13:45:34",5366.23,5375.0,2.65,2.75,11.5,11.9,0.284,-0.716]
["2024-06-07 13:45:34",5366.23,5380.0,1.5,1.6,15.3,15.8,0.187,-0.813]
["2024-06-07 13:45:34",5366.23,5385.0,0.85,0.9,19.6,20.1,0.115,-0.885]
["2024-06-07 13:45:34",5366.23,5390.0,0.5,0.55,24.2,24.8,0.073,-0.927]
["2024-06-07 13:45:34",5366.23,5395.0,0.3,0.35,29.0,29.6,0.046,-0.954]
["2024-06-07 13:45:34",5366.23,5400.0,0.15,0.25,33.9,34.5,0.029,-0.971]
["2024-06-07 13:45:34",5366.23,5405.0,0.1,0.15,38.8,39.4,0.019,-0.981]
["2024-06-07 13:45:34",5366.23,5410.0,0.05,0.1,43.8,44.4,0.017,-0.983]
["2024-06-07 13:45:34",5366.23,5415.0,0.05,0.1,48.7,49.3,0.01,-0.989]
["2024-06-07 13:45:34",5366.23,5420.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-07 13:45:34",5366.23,5425.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-07 13:45:34",5366.23,5430.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-06-07 13:45:34",5366.23,5435.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-07 13:45:34",5366.23,5440.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-07 13:45:34",5366.23,5445.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-07 13:45:34",5366.23,5450.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-07 13:45:34",5366.23,5455.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-07 13:45:34",5366.23,5460.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-07 13:45:34",5366.23,5465.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-07 13:45:34",5366.23,5470.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 13:45:34",5366.23,5475.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 13:45:34",5366.23,5480.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 13:45:44",5365.87,5260.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:44",5365.87,5265.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:44",5365.87,5270.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:44",5365.87,5275.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:44",5365.87,5280.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-07 13:45:44",5365.87,5285.0,80.6,81.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:45:44",5365.87,5290.0,75.6,76.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:45:44",5365.87,5295.0,70.7,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:45:44",5365.87,5300.0,65.7,66.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:45:44",5365.87,5305.0,60.7,61.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:45:44",5365.87,5310.0,55.8,56.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:45:44",5365.87,5315.0,50.8,51.4,0.3,0.35,0.97,-0.029]
["2024-06-07 13:45:44",5365.87,5320.0,45.9,46.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:45:44",5365.87,5325.0,41.0,41.6,0.45,0.5,0.955,-0.045]
["2024-06-07 13:45:44",5365.87,5330.0,36.1,36.7,0.55,0.6,0.942,-0.058]
["2024-06-07 13:45:44",5365.87,5335.0,31.2,31.8,0.7,0.75,0.925,-0.074]
["2024-06-07 13:45:44",5365.87,5340.0,26.5,27.1,0.95,1.0,0.903,-0.097]
["2024-06-07 13:45:44",5365.87,5345.0,21.8,22.4,1.25,1.35,0.868,-0.132]
["2024-06-07 13:45:44",5365.87,5350.0,17.4,17.9,1.8,1.9,0.817,-0.183]
["2024-06-07 13:45:44",5365.87,5355.0,13.3,13.6,2.65,2.7,0.746,-0.254]
["2024-06-07 13:45:44",5365.87,5360.0,9.7,9.9,3.9,4.1,0.649,-0.351]
["2024-06-07 13:45:44",5365.87,5365.0,6.6,6.8,5.8,6.0,0.531,-0.469]
["2024-06-07 13:45:44",5365.87,5370.0,4.2,4.4,8.4,8.6,0.404,-0.596]
["2024-06-07 13:45:44",5365.87,5375.0,2.6,2.65,11.7,12.0,0.284,-0.716]
["2024-06-07 13:45:44",5365.87,5380.0,1.5,1.55,15.5,16.0,0.187,-0.813]
["2024-06-07 13:45:44",5365.87,5385.0,0.85,0.9,19.8,20.3,0.115,-0.885]
["2024-06-07 13:45:44",5365.87,5390.0,0.5,0.55,24.4,25.0,0.073,-0.927]
["2024-06-07 13:45:44",5365.87,5395.0,0.3,0.35,29.2,29.8,0.046,-0.954]
["2024-06-07 13:45:44",5365.87,5400.0,0.15,0.25,34.1,34.7,0.029,-0.971]
["2024-06-07 13:45:44",5365.87,5405.0,0.1,0.15,39.0,39.6,0.019,-0.981]
["2024-06-07 13:45:44",5365.87,5410.0,0.05,0.1,44.0,44.6,0.017,-0.983]
["2024-06-07 13:45:44",5365.87,5415.0,0.05,0.1,49.0,49.6,0.01,-0.989]
["2024-06-07 13:45:44",5365.87,5420.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-06-07 13:45:44",5365.87,5425.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-07 13:45:44",5365.87,5430.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-07 13:45:44",5365.87,5435.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-07 13:45:44",5365.87,5440.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-07 13:45:44",5365.87,5445.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-07 13:45:44",5365.87,5450.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 13:45:44",5365.87,5455.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 13:45:44",5365.87,5460.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-07 13:45:44",5365.87,5465.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-07 13:45:44",5365.87,5470.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-07 13:45:44",5365.87,5475.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-07 13:45:44",5365.87,5480.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-07 13:45:53",5365.66,5260.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:53",5365.66,5265.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:53",5365.66,5270.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:53",5365.66,5275.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:45:53",5365.66,5280.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 13:45:53",5365.66,5285.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:45:53",5365.66,5290.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:45:53",5365.66,5295.0,70.4,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:45:53",5365.66,5300.0,65.4,65.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:45:53",5365.66,5305.0,60.4,60.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:45:53",5365.66,5310.0,55.5,56.0,0.25,0.3,0.975,-0.025]
["2024-06-07 13:45:53",5365.66,5315.0,50.5,51.0,0.3,0.35,0.969,-0.031]
["2024-06-07 13:45:53",5365.66,5320.0,45.6,46.1,0.35,0.4,0.963,-0.037]
["2024-06-07 13:45:53",5365.66,5325.0,40.7,41.2,0.45,0.5,0.953,-0.047]
["2024-06-07 13:45:53",5365.66,5330.0,35.8,36.3,0.55,0.6,0.942,-0.058]
["2024-06-07 13:45:53",5365.66,5335.0,31.0,31.5,0.75,0.8,0.925,-0.075]
["2024-06-07 13:45:53",5365.66,5340.0,26.3,26.7,1.0,1.05,0.899,-0.101]
["2024-06-07 13:45:53",5365.66,5345.0,21.7,22.1,1.35,1.4,0.866,-0.134]
["2024-06-07 13:45:53",5365.66,5350.0,17.3,17.6,1.9,1.95,0.813,-0.187]
["2024-06-07 13:45:53",5365.66,5355.0,13.1,13.5,2.8,2.85,0.739,-0.261]
["2024-06-07 13:45:53",5365.66,5360.0,9.5,9.7,4.1,4.2,0.642,-0.358]
["2024-06-07 13:45:53",5365.66,5365.0,6.6,6.7,6.1,6.2,0.523,-0.477]
["2024-06-07 13:45:53",5365.66,5370.0,4.2,4.3,8.7,8.8,0.395,-0.605]
["2024-06-07 13:45:53",5365.66,5375.0,2.55,2.6,11.9,12.2,0.277,-0.723]
["2024-06-07 13:45:53",5365.66,5380.0,1.45,1.5,15.8,16.1,0.181,-0.819]
["2024-06-07 13:45:53",5365.66,5385.0,0.8,0.85,20.2,20.7,0.114,-0.886]
["2024-06-07 13:45:53",5365.66,5390.0,0.5,0.55,24.8,25.3,0.072,-0.928]
["2024-06-07 13:45:53",5365.66,5395.0,0.3,0.35,29.6,30.1,0.046,-0.954]
["2024-06-07 13:45:53",5365.66,5400.0,0.15,0.25,34.5,35.0,0.029,-0.971]
["2024-06-07 13:45:53",5365.66,5405.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-07 13:45:53",5365.66,5410.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-07 13:45:53",5365.66,5415.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 13:45:53",5365.66,5420.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-07 13:45:53",5365.66,5425.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-07 13:45:53",5365.66,5430.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-07 13:45:53",5365.66,5435.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 13:45:53",5365.66,5440.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 13:45:53",5365.66,5445.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 13:45:53",5365.66,5450.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 13:45:53",5365.66,5455.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 13:45:53",5365.66,5460.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 13:45:53",5365.66,5465.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 13:45:53",5365.66,5470.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 13:45:53",5365.66,5475.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 13:45:53",5365.66,5480.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 13:46:03",5365.59,5260.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:03",5365.59,5265.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:03",5365.59,5270.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:03",5365.59,5275.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:03",5365.59,5280.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:46:03",5365.59,5285.0,80.1,80.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:46:03",5365.59,5290.0,75.2,75.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:46:03",5365.59,5295.0,70.2,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:46:03",5365.59,5300.0,65.2,65.7,0.15,0.2,0.984,-0.016]
["2024-06-07 13:46:03",5365.59,5305.0,60.2,60.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:46:03",5365.59,5310.0,55.3,55.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:46:03",5365.59,5315.0,50.3,50.9,0.3,0.35,0.969,-0.031]
["2024-06-07 13:46:03",5365.59,5320.0,45.4,46.0,0.35,0.45,0.962,-0.038]
["2024-06-07 13:46:03",5365.59,5325.0,40.5,41.1,0.45,0.55,0.953,-0.047]
["2024-06-07 13:46:03",5365.59,5330.0,35.6,36.1,0.6,0.65,0.94,-0.06]
["2024-06-07 13:46:03",5365.59,5335.0,30.8,31.3,0.75,0.85,0.92,-0.08]
["2024-06-07 13:46:03",5365.59,5340.0,26.1,26.6,1.0,1.05,0.895,-0.105]
["2024-06-07 13:46:03",5365.59,5345.0,21.4,21.9,1.35,1.45,0.859,-0.141]
["2024-06-07 13:46:03",5365.59,5350.0,17.0,17.5,1.95,2.0,0.805,-0.195]
["2024-06-07 13:46:03",5365.59,5355.0,12.9,13.3,2.85,2.9,0.73,-0.27]
["2024-06-07 13:46:03",5365.59,5360.0,9.4,9.6,4.2,4.3,0.631,-0.368]
["2024-06-07 13:46:03",5365.59,5365.0,6.4,6.6,6.1,6.3,0.514,-0.486]
["2024-06-07 13:46:03",5365.59,5370.0,4.1,4.2,8.8,9.0,0.386,-0.614]
["2024-06-07 13:46:03",5365.59,5375.0,2.5,2.55,12.1,12.4,0.27,-0.73]
["2024-06-07 13:46:03",5365.59,5380.0,1.4,1.5,15.9,16.4,0.176,-0.824]
["2024-06-07 13:46:03",5365.59,5385.0,0.8,0.85,20.3,20.8,0.109,-0.891]
["2024-06-07 13:46:03",5365.59,5390.0,0.45,0.5,24.9,25.5,0.067,-0.933]
["2024-06-07 13:46:03",5365.59,5395.0,0.3,0.35,29.7,30.3,0.046,-0.954]
["2024-06-07 13:46:03",5365.59,5400.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-06-07 13:46:03",5365.59,5405.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-07 13:46:03",5365.59,5410.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-07 13:46:03",5365.59,5415.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-07 13:46:03",5365.59,5420.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-07 13:46:03",5365.59,5425.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-07 13:46:03",5365.59,5430.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-07 13:46:03",5365.59,5435.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-07 13:46:03",5365.59,5440.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-07 13:46:03",5365.59,5445.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-07 13:46:03",5365.59,5450.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-07 13:46:03",5365.59,5455.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-07 13:46:03",5365.59,5460.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-07 13:46:03",5365.59,5465.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-07 13:46:03",5365.59,5470.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-07 13:46:03",5365.59,5475.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-07 13:46:03",5365.59,5480.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-07 13:46:12",5365.49,5260.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:12",5365.49,5265.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:12",5365.49,5270.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:12",5365.49,5275.0,90.8,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:12",5365.49,5280.0,85.8,86.2,0.05,0.1,0.993,-0.007]
["2024-06-07 13:46:12",5365.49,5285.0,80.8,81.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:46:12",5365.49,5290.0,75.8,76.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:46:12",5365.49,5295.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:46:12",5365.49,5300.0,65.9,66.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:46:12",5365.49,5305.0,60.9,61.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:46:12",5365.49,5310.0,56.0,56.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:46:12",5365.49,5315.0,51.0,51.5,0.3,0.35,0.969,-0.031]
["2024-06-07 13:46:12",5365.49,5320.0,46.1,46.5,0.35,0.45,0.962,-0.038]
["2024-06-07 13:46:12",5365.49,5325.0,41.2,41.6,0.45,0.5,0.953,-0.047]
["2024-06-07 13:46:12",5365.49,5330.0,36.3,36.7,0.55,0.65,0.94,-0.06]
["2024-06-07 13:46:12",5365.49,5335.0,31.4,31.9,0.75,0.8,0.92,-0.08]
["2024-06-07 13:46:12",5365.49,5340.0,26.7,27.1,0.95,1.05,0.895,-0.105]
["2024-06-07 13:46:12",5365.49,5345.0,22.0,22.3,1.3,1.35,0.859,-0.141]
["2024-06-07 13:46:12",5365.49,5350.0,17.6,18.0,1.85,1.9,0.805,-0.195]
["2024-06-07 13:46:12",5365.49,5355.0,13.4,13.8,2.7,2.75,0.73,-0.27]
["2024-06-07 13:46:12",5365.49,5360.0,9.8,10.0,3.9,4.1,0.631,-0.368]
["2024-06-07 13:46:12",5365.49,5365.0,6.7,6.9,5.8,6.0,0.514,-0.486]
["2024-06-07 13:46:12",5365.49,5370.0,4.3,4.4,8.4,8.6,0.386,-0.614]
["2024-06-07 13:46:12",5365.49,5375.0,2.6,2.7,11.6,11.9,0.27,-0.73]
["2024-06-07 13:46:12",5365.49,5380.0,1.5,1.55,15.4,15.8,0.176,-0.824]
["2024-06-07 13:46:12",5365.49,5385.0,0.85,0.9,19.8,20.1,0.109,-0.891]
["2024-06-07 13:46:12",5365.49,5390.0,0.45,0.5,24.4,24.8,0.067,-0.933]
["2024-06-07 13:46:12",5365.49,5395.0,0.25,0.35,29.2,29.6,0.046,-0.954]
["2024-06-07 13:46:12",5365.49,5400.0,0.2,0.25,34.1,34.5,0.026,-0.974]
["2024-06-07 13:46:12",5365.49,5405.0,0.1,0.15,39.0,39.5,0.018,-0.982]
["2024-06-07 13:46:12",5365.49,5410.0,0.05,0.1,44.0,44.4,0.011,-0.989]
["2024-06-07 13:46:12",5365.49,5415.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-07 13:46:12",5365.49,5420.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-07 13:46:12",5365.49,5425.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-07 13:46:12",5365.49,5430.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2024-06-07 13:46:12",5365.49,5435.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-06-07 13:46:12",5365.49,5440.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-06-07 13:46:12",5365.49,5445.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-06-07 13:46:12",5365.49,5450.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-06-07 13:46:12",5365.49,5455.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-06-07 13:46:12",5365.49,5460.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2024-06-07 13:46:12",5365.49,5465.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-06-07 13:46:12",5365.49,5470.0,0.0,0.05,103.9,104.3,0.002,-0.998]
["2024-06-07 13:46:12",5365.49,5475.0,0.0,0.05,108.9,109.3,0.002,-0.998]
["2024-06-07 13:46:12",5365.49,5480.0,0.0,0.05,113.9,114.3,0.002,-0.998]
["2024-06-07 13:46:22",5365.57,5260.0,102.6,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:22",5365.57,5265.0,97.6,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:22",5365.57,5270.0,92.6,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:22",5365.57,5275.0,87.8,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:22",5365.57,5280.0,82.6,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:46:22",5365.57,5285.0,77.8,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:46:22",5365.57,5290.0,72.8,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:46:22",5365.57,5295.0,67.8,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:46:22",5365.57,5300.0,64.2,66.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:46:22",5365.57,5305.0,60.2,61.2,0.2,0.25,0.98,-0.02]
["2024-06-07 13:46:22",5365.57,5310.0,55.2,56.2,0.25,0.3,0.975,-0.025]
["2024-06-07 13:46:22",5365.57,5315.0,50.3,51.2,0.3,0.35,0.969,-0.031]
["2024-06-07 13:46:22",5365.57,5320.0,45.4,46.3,0.35,0.45,0.962,-0.038]
["2024-06-07 13:46:22",5365.57,5325.0,40.5,41.4,0.45,0.5,0.953,-0.047]
["2024-06-07 13:46:22",5365.57,5330.0,35.7,36.4,0.6,0.65,0.938,-0.062]
["2024-06-07 13:46:22",5365.57,5335.0,31.0,31.6,0.75,0.8,0.921,-0.079]
["2024-06-07 13:46:22",5365.57,5340.0,26.3,26.9,1.0,1.05,0.897,-0.103]
["2024-06-07 13:46:22",5365.57,5345.0,21.5,22.2,1.35,1.4,0.861,-0.139]
["2024-06-07 13:46:22",5365.57,5350.0,17.2,17.8,1.9,1.95,0.809,-0.191]
["2024-06-07 13:46:22",5365.57,5355.0,13.2,13.6,2.8,2.85,0.735,-0.265]
["2024-06-07 13:46:22",5365.57,5360.0,9.6,9.8,4.1,4.2,0.636,-0.364]
["2024-06-07 13:46:22",5365.57,5365.0,6.5,6.7,6.0,6.1,0.517,-0.483]
["2024-06-07 13:46:22",5365.57,5370.0,4.2,4.3,8.6,8.8,0.391,-0.609]
["2024-06-07 13:46:22",5365.57,5375.0,2.55,2.6,11.8,12.2,0.274,-0.726]
["2024-06-07 13:46:22",5365.57,5380.0,1.45,1.5,15.7,16.2,0.178,-0.822]
["2024-06-07 13:46:22",5365.57,5385.0,0.8,0.85,19.9,20.6,0.111,-0.889]
["2024-06-07 13:46:22",5365.57,5390.0,0.45,0.5,24.6,25.4,0.067,-0.933]
["2024-06-07 13:46:22",5365.57,5395.0,0.25,0.35,29.5,30.4,0.043,-0.957]
["2024-06-07 13:46:22",5365.57,5400.0,0.2,0.25,34.2,35.3,0.031,-0.969]
["2024-06-07 13:46:22",5365.57,5405.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-06-07 13:46:22",5365.57,5410.0,0.05,0.1,44.2,45.2,0.011,-0.989]
["2024-06-07 13:46:22",5365.57,5415.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2024-06-07 13:46:22",5365.57,5420.0,0.05,0.1,54.1,55.1,0.01,-0.99]
["2024-06-07 13:46:22",5365.57,5425.0,0.0,0.05,59.1,60.1,0.009,-0.991]
["2024-06-07 13:46:22",5365.57,5430.0,0.0,0.05,64.1,65.1,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5435.0,0.0,0.05,69.1,71.9,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5440.0,0.0,0.05,74.1,76.9,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5445.0,0.0,0.05,79.1,82.5,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5450.0,0.0,0.05,84.1,87.6,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5455.0,0.0,0.05,89.1,92.6,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5460.0,0.0,0.05,94.1,97.6,0.003,-0.997]
["2024-06-07 13:46:22",5365.57,5465.0,0.0,0.05,99.1,102.6,0.002,-0.998]
["2024-06-07 13:46:22",5365.57,5470.0,0.0,0.05,104.1,107.6,0.002,-0.998]
["2024-06-07 13:46:22",5365.57,5475.0,0.0,0.05,109.1,112.6,0.002,-0.998]
["2024-06-07 13:46:22",5365.57,5480.0,0.0,0.05,114.1,117.6,0.002,-0.998]
["2024-06-07 13:46:31",5365.85,5260.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:31",5365.85,5265.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:31",5365.85,5270.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:31",5365.85,5275.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:31",5365.85,5280.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-07 13:46:31",5365.85,5285.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:46:31",5365.85,5290.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:46:31",5365.85,5295.0,71.1,71.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:46:31",5365.85,5300.0,66.2,66.7,0.15,0.2,0.984,-0.016]
["2024-06-07 13:46:31",5365.85,5305.0,61.2,61.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:46:31",5365.85,5310.0,56.3,56.8,0.25,0.3,0.975,-0.025]
["2024-06-07 13:46:31",5365.85,5315.0,51.4,51.9,0.3,0.35,0.969,-0.031]
["2024-06-07 13:46:31",5365.85,5320.0,46.4,46.9,0.35,0.4,0.964,-0.036]
["2024-06-07 13:46:31",5365.85,5325.0,41.5,42.0,0.45,0.5,0.953,-0.047]
["2024-06-07 13:46:31",5365.85,5330.0,36.6,37.1,0.55,0.65,0.942,-0.058]
["2024-06-07 13:46:31",5365.85,5335.0,31.8,32.3,0.7,0.8,0.922,-0.077]
["2024-06-07 13:46:31",5365.85,5340.0,27.0,27.5,0.95,1.0,0.899,-0.101]
["2024-06-07 13:46:31",5365.85,5345.0,22.3,22.8,1.25,1.35,0.865,-0.135]
["2024-06-07 13:46:31",5365.85,5350.0,17.9,18.3,1.8,1.9,0.814,-0.186]
["2024-06-07 13:46:31",5365.85,5355.0,13.7,14.1,2.6,2.7,0.741,-0.259]
["2024-06-07 13:46:31",5365.85,5360.0,10.1,10.3,3.8,4.0,0.644,-0.356]
["2024-06-07 13:46:31",5365.85,5365.0,6.9,7.1,5.7,5.8,0.525,-0.475]
["2024-06-07 13:46:31",5365.85,5370.0,4.4,4.6,8.2,8.4,0.4,-0.6]
["2024-06-07 13:46:31",5365.85,5375.0,2.7,2.8,11.3,11.7,0.284,-0.717]
["2024-06-07 13:46:31",5365.85,5380.0,1.55,1.65,15.1,15.6,0.186,-0.814]
["2024-06-07 13:46:31",5365.85,5385.0,0.85,0.95,19.4,19.9,0.118,-0.884]
["2024-06-07 13:46:31",5365.85,5390.0,0.5,0.55,24.0,24.5,0.072,-0.928]
["2024-06-07 13:46:31",5365.85,5395.0,0.3,0.35,28.8,29.3,0.046,-0.954]
["2024-06-07 13:46:31",5365.85,5400.0,0.15,0.25,33.7,34.2,0.029,-0.971]
["2024-06-07 13:46:31",5365.85,5405.0,0.1,0.15,38.6,39.2,0.018,-0.982]
["2024-06-07 13:46:31",5365.85,5410.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-07 13:46:31",5365.85,5415.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2024-06-07 13:46:31",5365.85,5420.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-07 13:46:31",5365.85,5425.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-07 13:46:31",5365.85,5430.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5435.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5440.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5445.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5450.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5455.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5460.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 13:46:31",5365.85,5465.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-07 13:46:31",5365.85,5470.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 13:46:31",5365.85,5475.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 13:46:31",5365.85,5480.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 13:46:41",5366.29,5260.0,106.5,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:41",5366.29,5265.0,101.5,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:41",5366.29,5270.0,96.5,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:41",5366.29,5275.0,91.5,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:41",5366.29,5280.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:46:41",5366.29,5285.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:46:41",5366.29,5290.0,76.5,77.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:46:41",5366.29,5295.0,71.6,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:46:41",5366.29,5300.0,66.6,67.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:46:41",5366.29,5305.0,61.6,62.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:46:41",5366.29,5310.0,56.7,57.1,0.25,0.3,0.975,-0.025]
["2024-06-07 13:46:41",5366.29,5315.0,51.7,52.2,0.3,0.35,0.969,-0.031]
["2024-06-07 13:46:41",5366.29,5320.0,46.8,47.3,0.35,0.4,0.964,-0.036]
["2024-06-07 13:46:41",5366.29,5325.0,41.9,42.3,0.45,0.5,0.953,-0.047]
["2024-06-07 13:46:41",5366.29,5330.0,37.0,37.4,0.55,0.6,0.942,-0.058]
["2024-06-07 13:46:41",5366.29,5335.0,32.2,32.6,0.7,0.75,0.922,-0.077]
["2024-06-07 13:46:41",5366.29,5340.0,27.4,27.8,0.95,1.0,0.899,-0.101]
["2024-06-07 13:46:41",5366.29,5345.0,22.7,23.1,1.25,1.3,0.865,-0.135]
["2024-06-07 13:46:41",5366.29,5350.0,18.2,18.6,1.75,1.8,0.814,-0.186]
["2024-06-07 13:46:41",5366.29,5355.0,14.0,14.4,2.55,2.6,0.741,-0.259]
["2024-06-07 13:46:41",5366.29,5360.0,10.3,10.5,3.7,3.9,0.644,-0.356]
["2024-06-07 13:46:41",5366.29,5365.0,7.1,7.3,5.5,5.6,0.525,-0.475]
["2024-06-07 13:46:41",5366.29,5370.0,4.6,4.7,7.9,8.1,0.4,-0.6]
["2024-06-07 13:46:41",5366.29,5375.0,2.8,2.9,11.0,11.4,0.284,-0.717]
["2024-06-07 13:46:41",5366.29,5380.0,1.6,1.7,14.8,15.2,0.186,-0.814]
["2024-06-07 13:46:41",5366.29,5385.0,0.9,0.95,19.1,19.5,0.118,-0.884]
["2024-06-07 13:46:41",5366.29,5390.0,0.5,0.55,23.7,24.1,0.072,-0.928]
["2024-06-07 13:46:41",5366.29,5395.0,0.3,0.35,28.5,28.9,0.046,-0.954]
["2024-06-07 13:46:41",5366.29,5400.0,0.2,0.25,33.3,33.8,0.029,-0.971]
["2024-06-07 13:46:41",5366.29,5405.0,0.1,0.15,38.3,38.7,0.018,-0.982]
["2024-06-07 13:46:41",5366.29,5410.0,0.05,0.1,43.2,43.7,0.011,-0.989]
["2024-06-07 13:46:41",5366.29,5415.0,0.05,0.1,48.2,48.7,0.01,-0.99]
["2024-06-07 13:46:41",5366.29,5420.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-07 13:46:41",5366.29,5425.0,0.0,0.05,58.2,58.6,0.004,-0.996]
["2024-06-07 13:46:41",5366.29,5430.0,0.0,0.05,63.2,63.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5435.0,0.0,0.05,68.2,68.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5440.0,0.0,0.05,73.2,73.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5445.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5450.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5455.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5460.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-07 13:46:41",5366.29,5465.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-07 13:46:41",5366.29,5470.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-07 13:46:41",5366.29,5475.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-07 13:46:41",5366.29,5480.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-07 13:46:50",5366.69,5260.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:50",5366.69,5265.0,101.7,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:50",5366.69,5270.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:50",5366.69,5275.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:46:50",5366.69,5280.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-07 13:46:50",5366.69,5285.0,81.6,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:46:50",5366.69,5290.0,76.7,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:46:50",5366.69,5295.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:46:50",5366.69,5300.0,66.8,67.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:46:50",5366.69,5305.0,61.8,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:46:50",5366.69,5310.0,56.9,57.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:46:50",5366.69,5315.0,51.9,52.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:46:50",5366.69,5320.0,47.0,47.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:46:50",5366.69,5325.0,42.1,42.6,0.45,0.5,0.954,-0.046]
["2024-06-07 13:46:50",5366.69,5330.0,37.2,37.7,0.55,0.6,0.942,-0.058]
["2024-06-07 13:46:50",5366.69,5335.0,32.4,32.8,0.7,0.75,0.926,-0.074]
["2024-06-07 13:46:50",5366.69,5340.0,27.6,28.1,0.9,1.0,0.902,-0.098]
["2024-06-07 13:46:50",5366.69,5345.0,22.9,23.4,1.25,1.3,0.869,-0.131]
["2024-06-07 13:46:50",5366.69,5350.0,18.4,18.8,1.7,1.8,0.82,-0.18]
["2024-06-07 13:46:50",5366.69,5355.0,14.2,14.6,2.5,2.55,0.751,-0.249]
["2024-06-07 13:46:50",5366.69,5360.0,10.5,10.7,3.6,3.8,0.657,-0.343]
["2024-06-07 13:46:50",5366.69,5365.0,7.2,7.4,5.4,5.5,0.541,-0.459]
["2024-06-07 13:46:50",5366.69,5370.0,4.7,4.8,7.8,7.9,0.415,-0.585]
["2024-06-07 13:46:50",5366.69,5375.0,2.85,2.95,10.9,11.2,0.295,-0.705]
["2024-06-07 13:46:50",5366.69,5380.0,1.7,1.75,14.6,15.0,0.195,-0.805]
["2024-06-07 13:46:50",5366.69,5385.0,0.95,1.0,18.9,19.3,0.122,-0.878]
["2024-06-07 13:46:50",5366.69,5390.0,0.5,0.55,23.4,24.0,0.073,-0.927]
["2024-06-07 13:46:50",5366.69,5395.0,0.3,0.35,28.2,28.7,0.047,-0.953]
["2024-06-07 13:46:50",5366.69,5400.0,0.2,0.25,33.1,33.6,0.032,-0.968]
["2024-06-07 13:46:50",5366.69,5405.0,0.1,0.15,38.0,38.5,0.019,-0.981]
["2024-06-07 13:46:50",5366.69,5410.0,0.05,0.1,43.0,43.5,0.011,-0.988]
["2024-06-07 13:46:50",5366.69,5415.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-07 13:46:50",5366.69,5420.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-07 13:46:50",5366.69,5425.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-07 13:46:50",5366.69,5430.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-07 13:46:50",5366.69,5435.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-07 13:46:50",5366.69,5440.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 13:46:50",5366.69,5445.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-07 13:46:50",5366.69,5450.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-07 13:46:50",5366.69,5455.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-07 13:46:50",5366.69,5460.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-07 13:46:50",5366.69,5465.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-07 13:46:50",5366.69,5470.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-07 13:46:50",5366.69,5475.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-07 13:46:50",5366.69,5480.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-07 13:47:00",5366.73,5260.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:00",5366.73,5265.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:00",5366.73,5270.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:00",5366.73,5275.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:00",5366.73,5280.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:47:00",5366.73,5285.0,81.3,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:00",5366.73,5290.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:00",5366.73,5295.0,71.4,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:00",5366.73,5300.0,66.4,67.0,0.15,0.2,0.984,-0.016]
["2024-06-07 13:47:00",5366.73,5305.0,61.4,62.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:00",5366.73,5310.0,56.6,57.1,0.25,0.3,0.975,-0.025]
["2024-06-07 13:47:00",5366.73,5315.0,51.6,52.2,0.3,0.35,0.97,-0.03]
["2024-06-07 13:47:00",5366.73,5320.0,46.6,47.2,0.35,0.4,0.964,-0.036]
["2024-06-07 13:47:00",5366.73,5325.0,41.7,42.3,0.45,0.5,0.954,-0.046]
["2024-06-07 13:47:00",5366.73,5330.0,36.9,37.4,0.55,0.6,0.942,-0.058]
["2024-06-07 13:47:00",5366.73,5335.0,32.0,32.6,0.7,0.75,0.926,-0.074]
["2024-06-07 13:47:00",5366.73,5340.0,27.2,27.8,0.9,1.0,0.902,-0.098]
["2024-06-07 13:47:00",5366.73,5345.0,22.6,23.1,1.25,1.3,0.869,-0.131]
["2024-06-07 13:47:00",5366.73,5350.0,18.1,18.6,1.75,1.85,0.82,-0.18]
["2024-06-07 13:47:00",5366.73,5355.0,13.9,14.3,2.55,2.65,0.751,-0.249]
["2024-06-07 13:47:00",5366.73,5360.0,10.3,10.4,3.8,3.9,0.657,-0.343]
["2024-06-07 13:47:00",5366.73,5365.0,7.1,7.2,5.6,5.7,0.541,-0.459]
["2024-06-07 13:47:00",5366.73,5370.0,4.6,4.7,8.0,8.2,0.415,-0.585]
["2024-06-07 13:47:00",5366.73,5375.0,2.8,2.85,11.2,11.4,0.295,-0.705]
["2024-06-07 13:47:00",5366.73,5380.0,1.6,1.65,14.8,15.3,0.195,-0.805]
["2024-06-07 13:47:00",5366.73,5385.0,0.9,0.95,19.1,19.6,0.122,-0.878]
["2024-06-07 13:47:00",5366.73,5390.0,0.5,0.55,23.7,24.3,0.073,-0.927]
["2024-06-07 13:47:00",5366.73,5395.0,0.3,0.35,28.5,29.0,0.047,-0.953]
["2024-06-07 13:47:00",5366.73,5400.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-06-07 13:47:00",5366.73,5405.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-06-07 13:47:00",5366.73,5410.0,0.05,0.1,43.2,43.9,0.011,-0.988]
["2024-06-07 13:47:00",5366.73,5415.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-06-07 13:47:00",5366.73,5420.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-07 13:47:00",5366.73,5425.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-07 13:47:00",5366.73,5430.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-07 13:47:00",5366.73,5435.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-07 13:47:00",5366.73,5440.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-07 13:47:00",5366.73,5445.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-07 13:47:00",5366.73,5450.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-07 13:47:00",5366.73,5455.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 13:47:00",5366.73,5460.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 13:47:00",5366.73,5465.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-07 13:47:00",5366.73,5470.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 13:47:00",5366.73,5475.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 13:47:00",5366.73,5480.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 13:47:09",5366.79,5260.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:09",5366.79,5265.0,101.7,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:09",5366.79,5270.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:09",5366.79,5275.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:09",5366.79,5280.0,86.8,87.2,0.05,0.1,0.993,-0.007]
["2024-06-07 13:47:09",5366.79,5285.0,81.8,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:09",5366.79,5290.0,76.8,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:09",5366.79,5295.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:09",5366.79,5300.0,66.8,67.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:47:09",5366.79,5305.0,61.9,62.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:09",5366.79,5310.0,56.9,57.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:47:09",5366.79,5315.0,52.0,52.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:47:09",5366.79,5320.0,47.0,47.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:47:09",5366.79,5325.0,42.1,42.6,0.45,0.5,0.954,-0.046]
["2024-06-07 13:47:09",5366.79,5330.0,37.2,37.7,0.55,0.6,0.943,-0.057]
["2024-06-07 13:47:09",5366.79,5335.0,32.4,32.8,0.65,0.75,0.926,-0.074]
["2024-06-07 13:47:09",5366.79,5340.0,27.6,28.0,0.9,0.95,0.903,-0.097]
["2024-06-07 13:47:09",5366.79,5345.0,22.9,23.3,1.2,1.25,0.869,-0.131]
["2024-06-07 13:47:09",5366.79,5350.0,18.4,18.8,1.7,1.75,0.821,-0.179]
["2024-06-07 13:47:09",5366.79,5355.0,14.2,14.6,2.45,2.55,0.751,-0.249]
["2024-06-07 13:47:09",5366.79,5360.0,10.4,10.6,3.6,3.7,0.658,-0.342]
["2024-06-07 13:47:09",5366.79,5365.0,7.2,7.4,5.3,5.5,0.543,-0.457]
["2024-06-07 13:47:09",5366.79,5370.0,4.7,4.8,7.8,7.9,0.416,-0.584]
["2024-06-07 13:47:09",5366.79,5375.0,2.85,2.9,10.9,11.1,0.296,-0.704]
["2024-06-07 13:47:09",5366.79,5380.0,1.65,1.7,14.6,15.0,0.195,-0.805]
["2024-06-07 13:47:09",5366.79,5385.0,0.9,0.95,18.8,19.2,0.121,-0.879]
["2024-06-07 13:47:09",5366.79,5390.0,0.5,0.55,23.4,23.9,0.073,-0.926]
["2024-06-07 13:47:09",5366.79,5395.0,0.3,0.35,28.2,28.7,0.047,-0.953]
["2024-06-07 13:47:09",5366.79,5400.0,0.2,0.25,33.1,33.5,0.032,-0.968]
["2024-06-07 13:47:09",5366.79,5405.0,0.1,0.15,38.0,38.5,0.019,-0.981]
["2024-06-07 13:47:09",5366.79,5410.0,0.05,0.1,43.0,43.4,0.012,-0.988]
["2024-06-07 13:47:09",5366.79,5415.0,0.05,0.1,48.0,48.4,0.011,-0.989]
["2024-06-07 13:47:09",5366.79,5420.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-07 13:47:09",5366.79,5425.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-07 13:47:09",5366.79,5430.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-07 13:47:09",5366.79,5435.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-07 13:47:09",5366.79,5440.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 13:47:09",5366.79,5445.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-07 13:47:09",5366.79,5450.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2024-06-07 13:47:09",5366.79,5455.0,0.0,0.05,87.9,88.3,0.003,-0.997]
["2024-06-07 13:47:09",5366.79,5460.0,0.0,0.05,92.9,93.3,0.003,-0.997]
["2024-06-07 13:47:09",5366.79,5465.0,0.0,0.05,97.9,98.3,0.002,-0.997]
["2024-06-07 13:47:09",5366.79,5470.0,0.0,0.05,102.9,103.3,0.002,-0.998]
["2024-06-07 13:47:09",5366.79,5475.0,0.0,0.05,107.9,108.3,0.002,-0.998]
["2024-06-07 13:47:09",5366.79,5480.0,0.0,0.05,112.9,113.3,0.002,-0.998]
["2024-06-07 13:47:19",5366.84,5260.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:19",5366.84,5265.0,101.7,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:19",5366.84,5270.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:19",5366.84,5275.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:19",5366.84,5280.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 13:47:19",5366.84,5285.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:19",5366.84,5290.0,76.8,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:19",5366.84,5295.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:19",5366.84,5300.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:47:19",5366.84,5305.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:19",5366.84,5310.0,57.0,57.5,0.25,0.3,0.975,-0.025]
["2024-06-07 13:47:19",5366.84,5315.0,52.0,52.5,0.3,0.35,0.97,-0.03]
["2024-06-07 13:47:19",5366.84,5320.0,47.1,47.6,0.35,0.4,0.964,-0.036]
["2024-06-07 13:47:19",5366.84,5325.0,42.2,42.7,0.45,0.5,0.954,-0.046]
["2024-06-07 13:47:19",5366.84,5330.0,37.3,37.8,0.55,0.6,0.943,-0.057]
["2024-06-07 13:47:19",5366.84,5335.0,32.4,32.9,0.7,0.75,0.926,-0.074]
["2024-06-07 13:47:19",5366.84,5340.0,27.6,28.1,0.9,0.95,0.904,-0.096]
["2024-06-07 13:47:19",5366.84,5345.0,22.9,23.4,1.2,1.25,0.871,-0.129]
["2024-06-07 13:47:19",5366.84,5350.0,18.4,18.8,1.7,1.75,0.824,-0.176]
["2024-06-07 13:47:19",5366.84,5355.0,14.2,14.6,2.45,2.5,0.753,-0.247]
["2024-06-07 13:47:19",5366.84,5360.0,10.5,10.7,3.6,3.7,0.661,-0.339]
["2024-06-07 13:47:19",5366.84,5365.0,7.3,7.4,5.3,5.4,0.545,-0.455]
["2024-06-07 13:47:19",5366.84,5370.0,4.7,4.8,7.7,7.9,0.417,-0.583]
["2024-06-07 13:47:19",5366.84,5375.0,2.85,2.95,10.8,11.1,0.295,-0.704]
["2024-06-07 13:47:19",5366.84,5380.0,1.65,1.7,14.5,14.9,0.193,-0.807]
["2024-06-07 13:47:19",5366.84,5385.0,0.9,1.0,18.8,19.2,0.121,-0.879]
["2024-06-07 13:47:19",5366.84,5390.0,0.5,0.55,23.3,23.8,0.074,-0.926]
["2024-06-07 13:47:19",5366.84,5395.0,0.3,0.35,28.1,28.6,0.047,-0.953]
["2024-06-07 13:47:19",5366.84,5400.0,0.2,0.25,33.0,33.5,0.032,-0.968]
["2024-06-07 13:47:19",5366.84,5405.0,0.1,0.15,37.9,38.4,0.019,-0.981]
["2024-06-07 13:47:19",5366.84,5410.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2024-06-07 13:47:19",5366.84,5415.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-07 13:47:19",5366.84,5420.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 13:47:19",5366.84,5425.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-07 13:47:19",5366.84,5430.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-07 13:47:19",5366.84,5435.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-07 13:47:19",5366.84,5440.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 13:47:19",5366.84,5445.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 13:47:19",5366.84,5450.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 13:47:19",5366.84,5455.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-07 13:47:19",5366.84,5460.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-07 13:47:19",5366.84,5465.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-07 13:47:19",5366.84,5470.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-07 13:47:19",5366.84,5475.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-07 13:47:19",5366.84,5480.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-07 13:47:28",5367.26,5260.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:28",5367.26,5265.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:28",5367.26,5270.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:28",5367.26,5275.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:28",5367.26,5280.0,87.3,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:47:28",5367.26,5285.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:28",5367.26,5290.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:28",5367.26,5295.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:28",5367.26,5300.0,67.4,67.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:47:28",5367.26,5305.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:28",5367.26,5310.0,57.4,57.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:47:28",5367.26,5315.0,52.5,53.0,0.3,0.35,0.97,-0.03]
["2024-06-07 13:47:28",5367.26,5320.0,47.5,48.0,0.35,0.4,0.964,-0.036]
["2024-06-07 13:47:28",5367.26,5325.0,42.6,43.1,0.4,0.45,0.954,-0.046]
["2024-06-07 13:47:28",5367.26,5330.0,37.7,38.2,0.5,0.6,0.943,-0.057]
["2024-06-07 13:47:28",5367.26,5335.0,32.9,33.3,0.65,0.7,0.926,-0.074]
["2024-06-07 13:47:28",5367.26,5340.0,28.1,28.5,0.85,0.9,0.904,-0.096]
["2024-06-07 13:47:28",5367.26,5345.0,23.4,23.8,1.15,1.2,0.871,-0.129]
["2024-06-07 13:47:28",5367.26,5350.0,18.9,19.3,1.6,1.7,0.824,-0.176]
["2024-06-07 13:47:28",5367.26,5355.0,14.6,15.0,2.3,2.4,0.753,-0.247]
["2024-06-07 13:47:28",5367.26,5360.0,10.8,11.0,3.4,3.6,0.661,-0.339]
["2024-06-07 13:47:28",5367.26,5365.0,7.5,7.7,5.1,5.2,0.545,-0.455]
["2024-06-07 13:47:28",5367.26,5370.0,4.9,5.0,7.4,7.6,0.417,-0.583]
["2024-06-07 13:47:28",5367.26,5375.0,3.0,3.1,10.5,10.7,0.295,-0.704]
["2024-06-07 13:47:28",5367.26,5380.0,1.7,1.8,14.1,14.5,0.193,-0.807]
["2024-06-07 13:47:28",5367.26,5385.0,0.95,1.0,18.4,18.8,0.121,-0.879]
["2024-06-07 13:47:28",5367.26,5390.0,0.5,0.6,22.9,23.4,0.074,-0.926]
["2024-06-07 13:47:28",5367.26,5395.0,0.3,0.35,27.7,28.2,0.047,-0.953]
["2024-06-07 13:47:28",5367.26,5400.0,0.2,0.25,32.6,33.0,0.032,-0.968]
["2024-06-07 13:47:28",5367.26,5405.0,0.1,0.15,37.5,38.0,0.019,-0.981]
["2024-06-07 13:47:28",5367.26,5410.0,0.05,0.1,42.5,42.9,0.012,-0.988]
["2024-06-07 13:47:28",5367.26,5415.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-07 13:47:28",5367.26,5420.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-07 13:47:28",5367.26,5425.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-07 13:47:28",5367.26,5430.0,0.0,0.1,62.4,62.9,0.004,-0.996]
["2024-06-07 13:47:28",5367.26,5435.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2024-06-07 13:47:28",5367.26,5440.0,0.0,0.05,72.4,72.8,0.003,-0.997]
["2024-06-07 13:47:28",5367.26,5445.0,0.0,0.05,77.4,77.8,0.003,-0.997]
["2024-06-07 13:47:28",5367.26,5450.0,0.0,0.05,82.4,82.8,0.003,-0.997]
["2024-06-07 13:47:28",5367.26,5455.0,0.0,0.05,87.4,87.8,0.003,-0.997]
["2024-06-07 13:47:28",5367.26,5460.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 13:47:28",5367.26,5465.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 13:47:28",5367.26,5470.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 13:47:28",5367.26,5475.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 13:47:28",5367.26,5480.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 13:47:37",5367.72,5260.0,107.7,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 13:47:37",5367.72,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:37",5367.72,5270.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:37",5367.72,5275.0,92.8,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:37",5367.72,5280.0,87.8,88.2,0.05,0.1,0.993,-0.006]
["2024-06-07 13:47:37",5367.72,5285.0,82.8,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:37",5367.72,5290.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:37",5367.72,5295.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:37",5367.72,5300.0,67.9,68.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:47:37",5367.72,5305.0,62.9,63.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:37",5367.72,5310.0,58.0,58.4,0.25,0.3,0.975,-0.025]
["2024-06-07 13:47:37",5367.72,5315.0,53.0,53.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:47:37",5367.72,5320.0,48.1,48.5,0.35,0.4,0.964,-0.036]
["2024-06-07 13:47:37",5367.72,5325.0,43.1,43.5,0.4,0.45,0.958,-0.042]
["2024-06-07 13:47:37",5367.72,5330.0,38.2,38.7,0.5,0.55,0.945,-0.055]
["2024-06-07 13:47:37",5367.72,5335.0,33.4,33.8,0.65,0.7,0.931,-0.069]
["2024-06-07 13:47:37",5367.72,5340.0,28.6,29.0,0.85,0.9,0.909,-0.091]
["2024-06-07 13:47:37",5367.72,5345.0,23.8,24.2,1.1,1.15,0.877,-0.123]
["2024-06-07 13:47:37",5367.72,5350.0,19.3,19.7,1.55,1.6,0.832,-0.168]
["2024-06-07 13:47:37",5367.72,5355.0,15.0,15.3,2.2,2.3,0.766,-0.234]
["2024-06-07 13:47:37",5367.72,5360.0,11.1,11.3,3.3,3.4,0.675,-0.325]
["2024-06-07 13:47:37",5367.72,5365.0,7.8,7.9,4.9,5.0,0.561,-0.439]
["2024-06-07 13:47:37",5367.72,5370.0,5.1,5.2,7.2,7.3,0.434,-0.566]
["2024-06-07 13:47:37",5367.72,5375.0,3.1,3.2,10.2,10.4,0.31,-0.689]
["2024-06-07 13:47:37",5367.72,5380.0,1.8,1.9,13.8,14.1,0.206,-0.794]
["2024-06-07 13:47:37",5367.72,5385.0,1.0,1.05,18.0,18.3,0.129,-0.871]
["2024-06-07 13:47:37",5367.72,5390.0,0.55,0.6,22.5,22.9,0.08,-0.92]
["2024-06-07 13:47:37",5367.72,5395.0,0.35,0.4,27.2,27.7,0.048,-0.952]
["2024-06-07 13:47:37",5367.72,5400.0,0.2,0.25,32.1,32.5,0.033,-0.967]
["2024-06-07 13:47:37",5367.72,5405.0,0.1,0.15,37.0,37.5,0.019,-0.981]
["2024-06-07 13:47:37",5367.72,5410.0,0.05,0.1,42.0,42.4,0.012,-0.988]
["2024-06-07 13:47:37",5367.72,5415.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2024-06-07 13:47:37",5367.72,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:47:37",5367.72,5425.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-07 13:47:37",5367.72,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:47:37",5367.72,5435.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-06-07 13:47:37",5367.72,5440.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-06-07 13:47:37",5367.72,5445.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-07 13:47:37",5367.72,5450.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-06-07 13:47:37",5367.72,5455.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-06-07 13:47:37",5367.72,5460.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-06-07 13:47:37",5367.72,5465.0,0.0,0.05,96.9,97.3,0.002,-0.997]
["2024-06-07 13:47:37",5367.72,5470.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2024-06-07 13:47:37",5367.72,5475.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-06-07 13:47:37",5367.72,5480.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-06-07 13:47:47",5367.83,5260.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 13:47:47",5367.83,5265.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:47",5367.83,5270.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:47",5367.83,5275.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:47",5367.83,5280.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:47",5367.83,5285.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:47",5367.83,5290.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:47",5367.83,5295.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:47",5367.83,5300.0,68.1,68.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:47",5367.83,5305.0,63.2,63.7,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:47",5367.83,5310.0,58.2,58.8,0.25,0.3,0.975,-0.025]
["2024-06-07 13:47:47",5367.83,5315.0,53.3,53.8,0.25,0.3,0.974,-0.026]
["2024-06-07 13:47:47",5367.83,5320.0,48.3,48.9,0.35,0.4,0.965,-0.035]
["2024-06-07 13:47:47",5367.83,5325.0,43.4,43.9,0.4,0.45,0.958,-0.042]
["2024-06-07 13:47:47",5367.83,5330.0,38.5,39.0,0.5,0.55,0.947,-0.053]
["2024-06-07 13:47:47",5367.83,5335.0,33.6,34.2,0.6,0.7,0.933,-0.067]
["2024-06-07 13:47:47",5367.83,5340.0,28.8,29.3,0.8,0.85,0.913,-0.087]
["2024-06-07 13:47:47",5367.83,5345.0,24.1,24.6,1.05,1.15,0.884,-0.116]
["2024-06-07 13:47:47",5367.83,5350.0,19.5,20.0,1.5,1.55,0.84,-0.16]
["2024-06-07 13:47:47",5367.83,5355.0,15.2,15.6,2.15,2.25,0.777,-0.223]
["2024-06-07 13:47:47",5367.83,5360.0,11.4,11.6,3.2,3.3,0.689,-0.311]
["2024-06-07 13:47:47",5367.83,5365.0,8.0,8.1,4.7,4.8,0.575,-0.425]
["2024-06-07 13:47:47",5367.83,5370.0,5.2,5.4,7.0,7.1,0.448,-0.552]
["2024-06-07 13:47:47",5367.83,5375.0,3.2,3.3,10.0,10.1,0.324,-0.676]
["2024-06-07 13:47:47",5367.83,5380.0,1.85,1.95,13.5,13.9,0.217,-0.783]
["2024-06-07 13:47:47",5367.83,5385.0,1.05,1.1,17.6,18.1,0.137,-0.863]
["2024-06-07 13:47:47",5367.83,5390.0,0.6,0.65,22.1,22.6,0.085,-0.915]
["2024-06-07 13:47:47",5367.83,5395.0,0.3,0.4,26.9,27.4,0.053,-0.947]
["2024-06-07 13:47:47",5367.83,5400.0,0.2,0.25,31.7,32.3,0.033,-0.967]
["2024-06-07 13:47:47",5367.83,5405.0,0.1,0.15,36.6,37.2,0.019,-0.981]
["2024-06-07 13:47:47",5367.83,5410.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-07 13:47:47",5367.83,5415.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-07 13:47:47",5367.83,5420.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-07 13:47:47",5367.83,5425.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-07 13:47:47",5367.83,5430.0,0.0,0.1,61.5,62.1,0.006,-0.994]
["2024-06-07 13:47:47",5367.83,5435.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5440.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5445.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5450.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5455.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5460.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5465.0,0.0,0.05,96.5,97.0,0.003,-0.997]
["2024-06-07 13:47:47",5367.83,5470.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 13:47:47",5367.83,5475.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 13:47:47",5367.83,5480.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 13:47:56",5368.23,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:47:56",5368.23,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:56",5368.23,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:56",5368.23,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:56",5368.23,5280.0,88.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:47:56",5368.23,5285.0,83.6,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:47:56",5368.23,5290.0,78.6,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:47:56",5368.23,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:56",5368.23,5300.0,68.7,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:47:56",5368.23,5305.0,63.7,64.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:47:56",5368.23,5310.0,58.7,59.2,0.2,0.25,0.975,-0.025]
["2024-06-07 13:47:56",5368.23,5315.0,53.8,54.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:47:56",5368.23,5320.0,48.8,49.3,0.3,0.35,0.965,-0.035]
["2024-06-07 13:47:56",5368.23,5325.0,43.9,44.3,0.4,0.45,0.958,-0.042]
["2024-06-07 13:47:56",5368.23,5330.0,39.0,39.4,0.45,0.55,0.947,-0.053]
["2024-06-07 13:47:56",5368.23,5335.0,34.1,34.5,0.6,0.65,0.933,-0.067]
["2024-06-07 13:47:56",5368.23,5340.0,29.3,29.7,0.8,0.85,0.913,-0.087]
["2024-06-07 13:47:56",5368.23,5345.0,24.5,25.0,1.05,1.1,0.884,-0.116]
["2024-06-07 13:47:56",5368.23,5350.0,20.0,20.3,1.45,1.5,0.84,-0.16]
["2024-06-07 13:47:56",5368.23,5355.0,15.6,16.0,2.05,2.15,0.777,-0.223]
["2024-06-07 13:47:56",5368.23,5360.0,11.7,11.8,3.0,3.2,0.689,-0.311]
["2024-06-07 13:47:56",5368.23,5365.0,8.2,8.4,4.5,4.7,0.575,-0.425]
["2024-06-07 13:47:56",5368.23,5370.0,5.4,5.5,6.7,6.9,0.448,-0.552]
["2024-06-07 13:47:56",5368.23,5375.0,3.3,3.5,9.6,9.8,0.324,-0.676]
["2024-06-07 13:47:56",5368.23,5380.0,1.95,2.05,13.1,13.5,0.217,-0.783]
["2024-06-07 13:47:56",5368.23,5385.0,1.1,1.15,17.2,17.6,0.137,-0.863]
["2024-06-07 13:47:56",5368.23,5390.0,0.6,0.65,21.7,22.2,0.085,-0.915]
["2024-06-07 13:47:56",5368.23,5395.0,0.35,0.4,26.5,26.9,0.053,-0.947]
["2024-06-07 13:47:56",5368.23,5400.0,0.2,0.25,31.3,31.8,0.033,-0.967]
["2024-06-07 13:47:56",5368.23,5405.0,0.1,0.2,36.2,36.7,0.019,-0.981]
["2024-06-07 13:47:56",5368.23,5410.0,0.05,0.1,41.2,41.6,0.012,-0.988]
["2024-06-07 13:47:56",5368.23,5415.0,0.05,0.1,46.2,46.6,0.011,-0.989]
["2024-06-07 13:47:56",5368.23,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:47:56",5368.23,5425.0,0.05,0.1,56.1,56.6,0.004,-0.996]
["2024-06-07 13:47:56",5368.23,5430.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:47:56",5368.23,5435.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5440.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5445.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5450.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5455.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5460.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5465.0,0.0,0.05,96.1,96.5,0.003,-0.997]
["2024-06-07 13:47:56",5368.23,5470.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-07 13:47:56",5368.23,5475.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-07 13:47:56",5368.23,5480.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-07 13:48:06",5368.19,5260.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 13:48:06",5368.19,5265.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:06",5368.19,5270.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:06",5368.19,5275.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:06",5368.19,5280.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:06",5368.19,5285.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:48:06",5368.19,5290.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:48:06",5368.19,5295.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:06",5368.19,5300.0,68.2,68.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:06",5368.19,5305.0,63.2,63.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:48:06",5368.19,5310.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:48:06",5368.19,5315.0,53.3,53.8,0.25,0.3,0.974,-0.026]
["2024-06-07 13:48:06",5368.19,5320.0,48.3,48.9,0.3,0.35,0.968,-0.032]
["2024-06-07 13:48:06",5368.19,5325.0,43.4,43.9,0.4,0.45,0.958,-0.042]
["2024-06-07 13:48:06",5368.19,5330.0,38.5,39.0,0.45,0.55,0.947,-0.052]
["2024-06-07 13:48:06",5368.19,5335.0,33.6,34.1,0.6,0.65,0.935,-0.065]
["2024-06-07 13:48:06",5368.19,5340.0,28.8,29.3,0.8,0.85,0.914,-0.086]
["2024-06-07 13:48:06",5368.19,5345.0,24.1,24.6,1.05,1.1,0.886,-0.114]
["2024-06-07 13:48:06",5368.19,5350.0,19.6,20.0,1.45,1.5,0.843,-0.157]
["2024-06-07 13:48:06",5368.19,5355.0,15.2,15.6,2.1,2.2,0.781,-0.219]
["2024-06-07 13:48:06",5368.19,5360.0,11.3,11.6,3.1,3.3,0.694,-0.306]
["2024-06-07 13:48:06",5368.19,5365.0,8.0,8.1,4.7,4.8,0.583,-0.417]
["2024-06-07 13:48:06",5368.19,5370.0,5.2,5.3,7.0,7.1,0.455,-0.545]
["2024-06-07 13:48:06",5368.19,5375.0,3.2,3.3,9.9,10.1,0.328,-0.672]
["2024-06-07 13:48:06",5368.19,5380.0,1.85,1.95,13.4,13.8,0.221,-0.779]
["2024-06-07 13:48:06",5368.19,5385.0,1.05,1.1,17.6,18.0,0.138,-0.862]
["2024-06-07 13:48:06",5368.19,5390.0,0.6,0.65,22.1,22.6,0.086,-0.914]
["2024-06-07 13:48:06",5368.19,5395.0,0.3,0.4,26.8,27.4,0.051,-0.949]
["2024-06-07 13:48:06",5368.19,5400.0,0.2,0.25,31.7,32.2,0.033,-0.967]
["2024-06-07 13:48:06",5368.19,5405.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-06-07 13:48:06",5368.19,5410.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-07 13:48:06",5368.19,5415.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-07 13:48:06",5368.19,5420.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-07 13:48:06",5368.19,5425.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-07 13:48:06",5368.19,5430.0,0.0,0.1,61.5,62.0,0.006,-0.994]
["2024-06-07 13:48:06",5368.19,5435.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-07 13:48:06",5368.19,5440.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 13:48:06",5368.19,5445.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 13:48:06",5368.19,5450.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 13:48:06",5368.19,5455.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 13:48:06",5368.19,5460.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 13:48:06",5368.19,5465.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 13:48:06",5368.19,5470.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 13:48:06",5368.19,5475.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 13:48:06",5368.19,5480.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 13:48:15",5367.72,5260.0,107.3,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:48:15",5367.72,5265.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:15",5367.72,5270.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:15",5367.72,5275.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:15",5367.72,5280.0,87.3,87.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:15",5367.72,5285.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:48:15",5367.72,5290.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:48:15",5367.72,5295.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:15",5367.72,5300.0,67.4,67.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:15",5367.72,5305.0,62.5,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:48:15",5367.72,5310.0,57.5,58.0,0.2,0.3,0.979,-0.021]
["2024-06-07 13:48:15",5367.72,5315.0,52.6,53.0,0.25,0.3,0.974,-0.026]
["2024-06-07 13:48:15",5367.72,5320.0,47.6,48.1,0.3,0.4,0.968,-0.032]
["2024-06-07 13:48:15",5367.72,5325.0,42.7,43.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:48:15",5367.72,5330.0,37.8,38.2,0.5,0.55,0.947,-0.052]
["2024-06-07 13:48:15",5367.72,5335.0,32.9,33.3,0.6,0.7,0.935,-0.065]
["2024-06-07 13:48:15",5367.72,5340.0,28.1,28.5,0.8,0.85,0.914,-0.086]
["2024-06-07 13:48:15",5367.72,5345.0,23.4,23.8,1.1,1.15,0.886,-0.114]
["2024-06-07 13:48:15",5367.72,5350.0,18.9,19.2,1.55,1.6,0.843,-0.157]
["2024-06-07 13:48:15",5367.72,5355.0,14.6,14.9,2.25,2.3,0.781,-0.219]
["2024-06-07 13:48:15",5367.72,5360.0,10.8,11.0,3.3,3.5,0.694,-0.306]
["2024-06-07 13:48:15",5367.72,5365.0,7.5,7.6,5.0,5.1,0.583,-0.417]
["2024-06-07 13:48:15",5367.72,5370.0,4.8,5.0,7.4,7.5,0.455,-0.545]
["2024-06-07 13:48:15",5367.72,5375.0,3.0,3.1,10.4,10.6,0.328,-0.672]
["2024-06-07 13:48:15",5367.72,5380.0,1.7,1.8,14.0,14.4,0.221,-0.779]
["2024-06-07 13:48:15",5367.72,5385.0,0.95,1.05,18.3,18.7,0.138,-0.862]
["2024-06-07 13:48:15",5367.72,5390.0,0.55,0.6,22.8,23.3,0.086,-0.914]
["2024-06-07 13:48:15",5367.72,5395.0,0.3,0.35,27.6,28.1,0.051,-0.949]
["2024-06-07 13:48:15",5367.72,5400.0,0.2,0.25,32.5,33.0,0.033,-0.967]
["2024-06-07 13:48:15",5367.72,5405.0,0.15,0.2,37.4,37.9,0.025,-0.975]
["2024-06-07 13:48:15",5367.72,5410.0,0.05,0.1,42.4,42.8,0.012,-0.988]
["2024-06-07 13:48:15",5367.72,5415.0,0.05,0.1,47.4,47.8,0.011,-0.989]
["2024-06-07 13:48:15",5367.72,5420.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 13:48:15",5367.72,5425.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 13:48:15",5367.72,5430.0,0.0,0.1,62.3,62.8,0.006,-0.994]
["2024-06-07 13:48:15",5367.72,5435.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 13:48:15",5367.72,5440.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 13:48:15",5367.72,5445.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 13:48:15",5367.72,5450.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-07 13:48:15",5367.72,5455.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 13:48:15",5367.72,5460.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-07 13:48:15",5367.72,5465.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2024-06-07 13:48:15",5367.72,5470.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2024-06-07 13:48:15",5367.72,5475.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2024-06-07 13:48:15",5367.72,5480.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2024-06-07 13:48:25",5367.43,5260.0,106.8,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 13:48:25",5367.43,5265.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:25",5367.43,5270.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:25",5367.43,5275.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:25",5367.43,5280.0,86.9,87.3,0.05,0.15,0.993,-0.006]
["2024-06-07 13:48:25",5367.43,5285.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:48:25",5367.43,5290.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:48:25",5367.43,5295.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:25",5367.43,5300.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:48:25",5367.43,5305.0,62.0,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 13:48:25",5367.43,5310.0,57.0,57.5,0.25,0.3,0.977,-0.023]
["2024-06-07 13:48:25",5367.43,5315.0,52.1,52.5,0.25,0.3,0.974,-0.026]
["2024-06-07 13:48:25",5367.43,5320.0,47.1,47.6,0.3,0.4,0.966,-0.034]
["2024-06-07 13:48:25",5367.43,5325.0,42.2,42.6,0.4,0.45,0.958,-0.042]
["2024-06-07 13:48:25",5367.43,5330.0,37.3,37.7,0.5,0.55,0.947,-0.053]
["2024-06-07 13:48:25",5367.43,5335.0,32.4,32.9,0.65,0.7,0.933,-0.067]
["2024-06-07 13:48:25",5367.43,5340.0,27.7,28.1,0.85,0.9,0.913,-0.087]
["2024-06-07 13:48:25",5367.43,5345.0,22.9,23.4,1.15,1.2,0.881,-0.119]
["2024-06-07 13:48:25",5367.43,5350.0,18.4,18.8,1.6,1.7,0.836,-0.164]
["2024-06-07 13:48:25",5367.43,5355.0,14.2,14.5,2.35,2.45,0.77,-0.229]
["2024-06-07 13:48:25",5367.43,5360.0,10.4,10.6,3.5,3.6,0.68,-0.32]
["2024-06-07 13:48:25",5367.43,5365.0,7.2,7.4,5.3,5.4,0.568,-0.432]
["2024-06-07 13:48:25",5367.43,5370.0,4.7,4.8,7.7,7.8,0.44,-0.56]
["2024-06-07 13:48:25",5367.43,5375.0,2.85,2.95,10.9,11.0,0.315,-0.685]
["2024-06-07 13:48:25",5367.43,5380.0,1.65,1.7,14.5,14.9,0.207,-0.793]
["2024-06-07 13:48:25",5367.43,5385.0,0.95,1.0,18.8,19.1,0.128,-0.872]
["2024-06-07 13:48:25",5367.43,5390.0,0.5,0.55,23.3,23.8,0.08,-0.92]
["2024-06-07 13:48:25",5367.43,5395.0,0.3,0.35,28.1,28.6,0.048,-0.952]
["2024-06-07 13:48:25",5367.43,5400.0,0.2,0.25,33.0,33.4,0.033,-0.967]
["2024-06-07 13:48:25",5367.43,5405.0,0.1,0.15,37.9,38.4,0.025,-0.975]
["2024-06-07 13:48:25",5367.43,5410.0,0.05,0.1,42.9,43.3,0.012,-0.988]
["2024-06-07 13:48:25",5367.43,5415.0,0.05,0.1,47.9,48.3,0.011,-0.989]
["2024-06-07 13:48:25",5367.43,5420.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-07 13:48:25",5367.43,5425.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 13:48:25",5367.43,5430.0,0.0,0.1,62.8,63.3,0.004,-0.996]
["2024-06-07 13:48:25",5367.43,5435.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-07 13:48:25",5367.43,5440.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 13:48:25",5367.43,5445.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 13:48:25",5367.43,5450.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-07 13:48:25",5367.43,5455.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 13:48:25",5367.43,5460.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 13:48:25",5367.43,5465.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-06-07 13:48:25",5367.43,5470.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-07 13:48:25",5367.43,5475.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 13:48:25",5367.43,5480.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 13:48:34",5367.42,5260.0,107.3,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 13:48:34",5367.42,5265.0,102.3,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:34",5367.42,5270.0,97.3,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:34",5367.42,5275.0,92.3,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:34",5367.42,5280.0,87.3,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 13:48:34",5367.42,5285.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:48:34",5367.42,5290.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:48:34",5367.42,5295.0,72.4,72.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:34",5367.42,5300.0,67.4,67.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:48:34",5367.42,5305.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:48:34",5367.42,5310.0,57.5,57.9,0.25,0.3,0.975,-0.025]
["2024-06-07 13:48:34",5367.42,5315.0,52.5,52.9,0.25,0.3,0.973,-0.027]
["2024-06-07 13:48:34",5367.42,5320.0,47.6,48.0,0.35,0.4,0.964,-0.036]
["2024-06-07 13:48:34",5367.42,5325.0,42.6,43.1,0.4,0.45,0.958,-0.042]
["2024-06-07 13:48:34",5367.42,5330.0,37.7,38.2,0.5,0.55,0.947,-0.053]
["2024-06-07 13:48:34",5367.42,5335.0,32.9,33.3,0.65,0.7,0.93,-0.07]
["2024-06-07 13:48:34",5367.42,5340.0,28.1,28.5,0.8,0.9,0.91,-0.09]
["2024-06-07 13:48:34",5367.42,5345.0,23.4,23.8,1.1,1.15,0.879,-0.121]
["2024-06-07 13:48:34",5367.42,5350.0,18.8,19.2,1.55,1.6,0.832,-0.168]
["2024-06-07 13:48:34",5367.42,5355.0,14.5,14.9,2.25,2.35,0.766,-0.234]
["2024-06-07 13:48:34",5367.42,5360.0,10.7,10.9,3.3,3.5,0.675,-0.325]
["2024-06-07 13:48:34",5367.42,5365.0,7.4,7.6,5.0,5.2,0.559,-0.441]
["2024-06-07 13:48:34",5367.42,5370.0,4.8,5.0,7.4,7.5,0.431,-0.569]
["2024-06-07 13:48:34",5367.42,5375.0,3.0,3.1,10.5,10.7,0.306,-0.694]
["2024-06-07 13:48:34",5367.42,5380.0,1.75,1.8,14.1,14.5,0.201,-0.799]
["2024-06-07 13:48:34",5367.42,5385.0,0.95,1.0,18.4,18.7,0.127,-0.873]
["2024-06-07 13:48:34",5367.42,5390.0,0.55,0.6,22.9,23.3,0.077,-0.923]
["2024-06-07 13:48:34",5367.42,5395.0,0.3,0.35,27.7,28.1,0.048,-0.952]
["2024-06-07 13:48:34",5367.42,5400.0,0.2,0.25,32.6,33.0,0.033,-0.967]
["2024-06-07 13:48:34",5367.42,5405.0,0.1,0.15,37.5,37.9,0.019,-0.981]
["2024-06-07 13:48:34",5367.42,5410.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-07 13:48:34",5367.42,5415.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-07 13:48:34",5367.42,5420.0,0.05,0.1,52.4,52.8,0.01,-0.99]
["2024-06-07 13:48:34",5367.42,5425.0,0.05,0.1,57.4,57.8,0.009,-0.991]
["2024-06-07 13:48:34",5367.42,5430.0,0.0,0.1,62.4,62.8,0.006,-0.994]
["2024-06-07 13:48:34",5367.42,5435.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2024-06-07 13:48:34",5367.42,5440.0,0.0,0.05,72.4,72.8,0.003,-0.997]
["2024-06-07 13:48:34",5367.42,5445.0,0.0,0.05,77.4,77.8,0.003,-0.997]
["2024-06-07 13:48:34",5367.42,5450.0,0.0,0.05,82.4,82.8,0.003,-0.997]
["2024-06-07 13:48:34",5367.42,5455.0,0.0,0.05,87.4,87.8,0.003,-0.997]
["2024-06-07 13:48:34",5367.42,5460.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 13:48:34",5367.42,5465.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 13:48:34",5367.42,5470.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 13:48:34",5367.42,5475.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 13:48:34",5367.42,5480.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 13:48:44",5367.8,5260.0,107.7,108.2,0.05,0.1,0.994,-0.005]
["2024-06-07 13:48:44",5367.8,5265.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:44",5367.8,5270.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:44",5367.8,5275.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:44",5367.8,5280.0,87.8,88.2,0.05,0.1,0.993,-0.007]
["2024-06-07 13:48:44",5367.8,5285.0,82.8,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:48:44",5367.8,5290.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:48:44",5367.8,5295.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:44",5367.8,5300.0,67.8,68.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:48:44",5367.8,5305.0,62.9,63.3,0.2,0.25,0.98,-0.02]
["2024-06-07 13:48:44",5367.8,5310.0,57.9,58.4,0.2,0.25,0.975,-0.025]
["2024-06-07 13:48:44",5367.8,5315.0,53.1,53.4,0.25,0.3,0.973,-0.027]
["2024-06-07 13:48:44",5367.8,5320.0,48.0,48.5,0.3,0.35,0.964,-0.036]
["2024-06-07 13:48:44",5367.8,5325.0,43.1,43.5,0.4,0.45,0.958,-0.042]
["2024-06-07 13:48:44",5367.8,5330.0,38.2,38.6,0.5,0.55,0.947,-0.053]
["2024-06-07 13:48:44",5367.8,5335.0,33.3,33.8,0.6,0.65,0.93,-0.07]
["2024-06-07 13:48:44",5367.8,5340.0,28.5,28.9,0.8,0.85,0.91,-0.09]
["2024-06-07 13:48:44",5367.8,5345.0,23.8,24.2,1.05,1.1,0.879,-0.121]
["2024-06-07 13:48:44",5367.8,5350.0,19.3,19.6,1.5,1.55,0.832,-0.168]
["2024-06-07 13:48:44",5367.8,5355.0,14.9,15.3,2.15,2.25,0.766,-0.234]
["2024-06-07 13:48:44",5367.8,5360.0,11.1,11.2,3.2,3.3,0.675,-0.325]
["2024-06-07 13:48:44",5367.8,5365.0,7.7,7.9,4.8,4.9,0.559,-0.441]
["2024-06-07 13:48:44",5367.8,5370.0,5.1,5.2,7.2,7.3,0.431,-0.569]
["2024-06-07 13:48:44",5367.8,5375.0,3.1,3.2,10.2,10.3,0.306,-0.694]
["2024-06-07 13:48:44",5367.8,5380.0,1.85,1.9,13.8,14.1,0.201,-0.799]
["2024-06-07 13:48:44",5367.8,5385.0,1.0,1.1,17.9,18.3,0.127,-0.873]
["2024-06-07 13:48:44",5367.8,5390.0,0.55,0.6,22.5,22.9,0.077,-0.923]
["2024-06-07 13:48:44",5367.8,5395.0,0.3,0.4,27.2,27.7,0.048,-0.952]
["2024-06-07 13:48:44",5367.8,5400.0,0.2,0.25,32.1,32.5,0.033,-0.967]
["2024-06-07 13:48:44",5367.8,5405.0,0.1,0.2,37.0,37.5,0.019,-0.981]
["2024-06-07 13:48:44",5367.8,5410.0,0.05,0.1,42.0,42.4,0.012,-0.988]
["2024-06-07 13:48:44",5367.8,5415.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2024-06-07 13:48:44",5367.8,5420.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-07 13:48:44",5367.8,5425.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-07 13:48:44",5367.8,5430.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-07 13:48:44",5367.8,5435.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-06-07 13:48:44",5367.8,5440.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-06-07 13:48:44",5367.8,5445.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-07 13:48:44",5367.8,5450.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-06-07 13:48:44",5367.8,5455.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-06-07 13:48:44",5367.8,5460.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-06-07 13:48:44",5367.8,5465.0,0.0,0.05,96.9,97.3,0.002,-0.997]
["2024-06-07 13:48:44",5367.8,5470.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2024-06-07 13:48:44",5367.8,5475.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2024-06-07 13:48:44",5367.8,5480.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2024-06-07 13:48:53",5368.41,5260.0,108.7,111.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:48:53",5368.41,5265.0,103.7,106.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:53",5368.41,5270.0,98.7,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:53",5368.41,5275.0,93.7,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:53",5368.41,5280.0,88.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:48:53",5368.41,5285.0,83.7,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:48:53",5368.41,5290.0,78.8,81.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:48:53",5368.41,5295.0,73.8,76.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:53",5368.41,5300.0,68.8,70.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:48:53",5368.41,5305.0,63.8,64.8,0.15,0.25,0.98,-0.02]
["2024-06-07 13:48:53",5368.41,5310.0,58.9,60.0,0.2,0.25,0.979,-0.021]
["2024-06-07 13:48:53",5368.41,5315.0,53.9,54.8,0.25,0.3,0.974,-0.026]
["2024-06-07 13:48:53",5368.41,5320.0,49.0,50.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:48:53",5368.41,5325.0,44.1,44.5,0.35,0.45,0.958,-0.042]
["2024-06-07 13:48:53",5368.41,5330.0,39.1,39.7,0.45,0.5,0.947,-0.053]
["2024-06-07 13:48:53",5368.41,5335.0,34.3,34.9,0.55,0.6,0.935,-0.065]
["2024-06-07 13:48:53",5368.41,5340.0,29.4,29.9,0.75,0.8,0.913,-0.087]
["2024-06-07 13:48:53",5368.41,5345.0,24.7,25.2,1.0,1.05,0.887,-0.113]
["2024-06-07 13:48:53",5368.41,5350.0,20.1,20.5,1.35,1.45,0.843,-0.157]
["2024-06-07 13:48:53",5368.41,5355.0,15.7,16.0,2.0,2.05,0.779,-0.221]
["2024-06-07 13:48:53",5368.41,5360.0,11.8,12.0,2.95,3.1,0.69,-0.309]
["2024-06-07 13:48:53",5368.41,5365.0,8.4,8.5,4.4,4.6,0.577,-0.424]
["2024-06-07 13:48:53",5368.41,5370.0,5.5,5.6,6.6,6.7,0.448,-0.551]
["2024-06-07 13:48:53",5368.41,5375.0,3.4,3.5,9.5,9.7,0.324,-0.675]
["2024-06-07 13:48:53",5368.41,5380.0,2.0,2.05,12.9,13.3,0.218,-0.781]
["2024-06-07 13:48:53",5368.41,5385.0,1.1,1.2,17.0,17.5,0.137,-0.863]
["2024-06-07 13:48:53",5368.41,5390.0,0.6,0.65,21.5,22.0,0.083,-0.917]
["2024-06-07 13:48:53",5368.41,5395.0,0.35,0.4,26.1,26.7,0.048,-0.952]
["2024-06-07 13:48:53",5368.41,5400.0,0.2,0.25,31.0,31.6,0.033,-0.967]
["2024-06-07 13:48:53",5368.41,5405.0,0.15,0.2,35.9,36.5,0.022,-0.978]
["2024-06-07 13:48:53",5368.41,5410.0,0.05,0.1,40.5,41.5,0.012,-0.988]
["2024-06-07 13:48:53",5368.41,5415.0,0.05,0.1,45.3,46.4,0.011,-0.989]
["2024-06-07 13:48:53",5368.41,5420.0,0.05,0.1,50.3,51.4,0.01,-0.99]
["2024-06-07 13:48:53",5368.41,5425.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-06-07 13:48:53",5368.41,5430.0,0.0,0.1,60.5,61.4,0.006,-0.994]
["2024-06-07 13:48:53",5368.41,5435.0,0.0,0.05,63.9,66.4,0.003,-0.997]
["2024-06-07 13:48:53",5368.41,5440.0,0.0,0.05,68.9,71.4,0.003,-0.997]
["2024-06-07 13:48:53",5368.41,5445.0,0.0,0.05,73.9,76.4,0.003,-0.997]
["2024-06-07 13:48:53",5368.41,5450.0,0.0,0.05,78.9,81.4,0.003,-0.997]
["2024-06-07 13:48:53",5368.41,5455.0,0.0,0.05,83.9,86.4,0.003,-0.997]
["2024-06-07 13:48:53",5368.41,5460.0,0.0,0.05,88.9,91.4,0.003,-0.997]
["2024-06-07 13:48:53",5368.41,5465.0,0.0,0.05,93.9,96.4,0.002,-0.998]
["2024-06-07 13:48:53",5368.41,5470.0,0.0,0.05,98.9,101.4,0.002,-0.998]
["2024-06-07 13:48:53",5368.41,5475.0,0.0,0.05,103.9,106.4,0.002,-0.998]
["2024-06-07 13:48:53",5368.41,5480.0,0.0,0.05,108.9,111.4,0.002,-0.998]
["2024-06-07 13:49:03",5368.68,5260.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:49:03",5368.68,5265.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:03",5368.68,5270.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:03",5368.68,5275.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:03",5368.68,5280.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:03",5368.68,5285.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:49:03",5368.68,5290.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:49:03",5368.68,5295.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:03",5368.68,5300.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:03",5368.68,5305.0,64.0,64.6,0.15,0.25,0.982,-0.018]
["2024-06-07 13:49:03",5368.68,5310.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:49:03",5368.68,5315.0,54.0,54.7,0.25,0.3,0.974,-0.026]
["2024-06-07 13:49:03",5368.68,5320.0,49.1,49.7,0.3,0.35,0.968,-0.032]
["2024-06-07 13:49:03",5368.68,5325.0,44.1,44.7,0.35,0.4,0.962,-0.038]
["2024-06-07 13:49:03",5368.68,5330.0,39.2,39.8,0.45,0.5,0.951,-0.049]
["2024-06-07 13:49:03",5368.68,5335.0,34.3,34.9,0.55,0.6,0.939,-0.061]
["2024-06-07 13:49:03",5368.68,5340.0,29.5,30.1,0.75,0.8,0.918,-0.082]
["2024-06-07 13:49:03",5368.68,5345.0,24.8,25.3,0.95,1.05,0.892,-0.108]
["2024-06-07 13:49:03",5368.68,5350.0,20.2,20.6,1.35,1.4,0.852,-0.148]
["2024-06-07 13:49:03",5368.68,5355.0,15.8,16.2,1.95,2.05,0.792,-0.208]
["2024-06-07 13:49:03",5368.68,5360.0,11.9,12.2,2.9,3.0,0.708,-0.293]
["2024-06-07 13:49:03",5368.68,5365.0,8.4,8.6,4.4,4.5,0.597,-0.403]
["2024-06-07 13:49:03",5368.68,5370.0,5.6,5.7,6.5,6.7,0.469,-0.531]
["2024-06-07 13:49:03",5368.68,5375.0,3.5,3.6,9.4,9.6,0.343,-0.657]
["2024-06-07 13:49:03",5368.68,5380.0,2.05,2.1,12.9,13.2,0.233,-0.767]
["2024-06-07 13:49:03",5368.68,5385.0,1.15,1.2,16.9,17.4,0.147,-0.853]
["2024-06-07 13:49:03",5368.68,5390.0,0.65,0.7,21.3,21.9,0.091,-0.909]
["2024-06-07 13:49:03",5368.68,5395.0,0.35,0.4,26.0,26.6,0.054,-0.946]
["2024-06-07 13:49:03",5368.68,5400.0,0.2,0.25,30.9,31.5,0.034,-0.966]
["2024-06-07 13:49:03",5368.68,5405.0,0.1,0.2,35.8,36.4,0.022,-0.978]
["2024-06-07 13:49:03",5368.68,5410.0,0.05,0.1,40.7,41.4,0.012,-0.988]
["2024-06-07 13:49:03",5368.68,5415.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-06-07 13:49:03",5368.68,5420.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-06-07 13:49:03",5368.68,5425.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-07 13:49:03",5368.68,5430.0,0.0,0.1,60.7,61.3,0.006,-0.994]
["2024-06-07 13:49:03",5368.68,5435.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 13:49:03",5368.68,5440.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 13:49:03",5368.68,5445.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 13:49:03",5368.68,5450.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 13:49:03",5368.68,5455.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 13:49:03",5368.68,5460.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 13:49:03",5368.68,5465.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 13:49:03",5368.68,5470.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 13:49:03",5368.68,5475.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 13:49:03",5368.68,5480.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 13:49:12",5368.76,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:49:12",5368.76,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:12",5368.76,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:12",5368.76,5275.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:12",5368.76,5280.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:12",5368.76,5285.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:49:12",5368.76,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:49:12",5368.76,5295.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:12",5368.76,5300.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:12",5368.76,5305.0,63.6,64.2,0.15,0.2,0.982,-0.018]
["2024-06-07 13:49:12",5368.76,5310.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:49:12",5368.76,5315.0,53.7,54.3,0.25,0.3,0.974,-0.026]
["2024-06-07 13:49:12",5368.76,5320.0,48.8,49.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:49:12",5368.76,5325.0,43.9,44.4,0.35,0.4,0.962,-0.038]
["2024-06-07 13:49:12",5368.76,5330.0,38.9,39.5,0.45,0.5,0.951,-0.049]
["2024-06-07 13:49:12",5368.76,5335.0,34.0,34.6,0.55,0.65,0.939,-0.061]
["2024-06-07 13:49:12",5368.76,5340.0,29.2,29.8,0.75,0.8,0.918,-0.082]
["2024-06-07 13:49:12",5368.76,5345.0,24.5,25.0,0.95,1.05,0.892,-0.108]
["2024-06-07 13:49:12",5368.76,5350.0,20.0,20.4,1.35,1.45,0.852,-0.148]
["2024-06-07 13:49:12",5368.76,5355.0,15.6,16.0,2.0,2.05,0.792,-0.208]
["2024-06-07 13:49:12",5368.76,5360.0,11.6,12.0,2.95,3.1,0.708,-0.293]
["2024-06-07 13:49:12",5368.76,5365.0,8.2,8.4,4.5,4.6,0.597,-0.403]
["2024-06-07 13:49:12",5368.76,5370.0,5.4,5.6,6.6,6.8,0.469,-0.531]
["2024-06-07 13:49:12",5368.76,5375.0,3.4,3.5,9.6,9.7,0.343,-0.657]
["2024-06-07 13:49:12",5368.76,5380.0,2.0,2.05,13.0,13.4,0.233,-0.767]
["2024-06-07 13:49:12",5368.76,5385.0,1.1,1.15,17.1,17.5,0.147,-0.853]
["2024-06-07 13:49:12",5368.76,5390.0,0.6,0.65,21.6,22.2,0.091,-0.909]
["2024-06-07 13:49:12",5368.76,5395.0,0.35,0.4,26.4,26.9,0.054,-0.946]
["2024-06-07 13:49:12",5368.76,5400.0,0.2,0.25,31.2,31.8,0.034,-0.966]
["2024-06-07 13:49:12",5368.76,5405.0,0.1,0.2,36.2,36.7,0.022,-0.978]
["2024-06-07 13:49:12",5368.76,5410.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-06-07 13:49:12",5368.76,5415.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-07 13:49:12",5368.76,5420.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-07 13:49:12",5368.76,5425.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-07 13:49:12",5368.76,5430.0,0.0,0.1,61.0,61.6,0.006,-0.994]
["2024-06-07 13:49:12",5368.76,5435.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 13:49:12",5368.76,5440.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 13:49:12",5368.76,5445.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 13:49:12",5368.76,5450.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 13:49:12",5368.76,5455.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 13:49:12",5368.76,5460.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 13:49:12",5368.76,5465.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 13:49:12",5368.76,5470.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 13:49:12",5368.76,5475.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 13:49:12",5368.76,5480.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 13:49:21",5368.68,5260.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-07 13:49:21",5368.68,5265.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:21",5368.68,5270.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:21",5368.68,5275.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:21",5368.68,5280.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:21",5368.68,5285.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:49:21",5368.68,5290.0,79.2,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:49:21",5368.68,5295.0,74.2,74.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:21",5368.68,5300.0,69.2,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:21",5368.68,5305.0,64.2,64.7,0.15,0.2,0.982,-0.018]
["2024-06-07 13:49:21",5368.68,5310.0,59.3,59.7,0.2,0.25,0.979,-0.021]
["2024-06-07 13:49:21",5368.68,5315.0,54.3,54.8,0.25,0.3,0.974,-0.026]
["2024-06-07 13:49:21",5368.68,5320.0,49.3,49.8,0.3,0.35,0.968,-0.032]
["2024-06-07 13:49:21",5368.68,5325.0,44.4,44.9,0.35,0.4,0.962,-0.038]
["2024-06-07 13:49:21",5368.68,5330.0,39.5,40.0,0.45,0.5,0.951,-0.049]
["2024-06-07 13:49:21",5368.68,5335.0,34.6,35.1,0.55,0.6,0.939,-0.061]
["2024-06-07 13:49:21",5368.68,5340.0,29.8,30.2,0.7,0.75,0.918,-0.082]
["2024-06-07 13:49:21",5368.68,5345.0,25.0,25.5,0.95,1.0,0.892,-0.108]
["2024-06-07 13:49:21",5368.68,5350.0,20.4,20.8,1.3,1.4,0.851,-0.149]
["2024-06-07 13:49:21",5368.68,5355.0,16.0,16.4,1.9,2.0,0.79,-0.21]
["2024-06-07 13:49:21",5368.68,5360.0,11.9,12.2,2.85,2.9,0.705,-0.295]
["2024-06-07 13:49:21",5368.68,5365.0,8.5,8.6,4.3,4.4,0.594,-0.406]
["2024-06-07 13:49:21",5368.68,5370.0,5.6,5.7,6.4,6.6,0.466,-0.534]
["2024-06-07 13:49:21",5368.68,5375.0,3.5,3.6,9.3,9.4,0.34,-0.66]
["2024-06-07 13:49:21",5368.68,5380.0,2.05,2.15,12.7,13.1,0.228,-0.772]
["2024-06-07 13:49:21",5368.68,5385.0,1.15,1.2,16.7,17.1,0.144,-0.856]
["2024-06-07 13:49:21",5368.68,5390.0,0.65,0.7,21.2,21.6,0.087,-0.913]
["2024-06-07 13:49:21",5368.68,5395.0,0.35,0.45,25.9,26.4,0.054,-0.946]
["2024-06-07 13:49:21",5368.68,5400.0,0.2,0.3,30.7,31.2,0.034,-0.966]
["2024-06-07 13:49:21",5368.68,5405.0,0.15,0.2,35.7,36.1,0.025,-0.975]
["2024-06-07 13:49:21",5368.68,5410.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-07 13:49:21",5368.68,5415.0,0.05,0.1,45.6,46.0,0.011,-0.989]
["2024-06-07 13:49:21",5368.68,5420.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-07 13:49:21",5368.68,5425.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-07 13:49:21",5368.68,5430.0,0.0,0.1,60.5,61.0,0.006,-0.994]
["2024-06-07 13:49:21",5368.68,5435.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-07 13:49:21",5368.68,5440.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-07 13:49:21",5368.68,5445.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 13:49:21",5368.68,5450.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 13:49:21",5368.68,5455.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 13:49:21",5368.68,5460.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 13:49:21",5368.68,5465.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 13:49:21",5368.68,5470.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 13:49:21",5368.68,5475.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 13:49:21",5368.68,5480.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 13:49:31",5368.68,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:49:31",5368.68,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:31",5368.68,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:31",5368.68,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:31",5368.68,5280.0,88.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:31",5368.68,5285.0,83.6,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:49:31",5368.68,5290.0,78.6,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:49:31",5368.68,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:31",5368.68,5300.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:31",5368.68,5305.0,63.7,64.1,0.15,0.2,0.982,-0.018]
["2024-06-07 13:49:31",5368.68,5310.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:49:31",5368.68,5315.0,53.7,54.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:49:31",5368.68,5320.0,48.8,49.2,0.3,0.35,0.968,-0.032]
["2024-06-07 13:49:31",5368.68,5325.0,43.9,44.3,0.35,0.4,0.962,-0.038]
["2024-06-07 13:49:31",5368.68,5330.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-07 13:49:31",5368.68,5335.0,34.1,34.5,0.55,0.6,0.939,-0.061]
["2024-06-07 13:49:31",5368.68,5340.0,29.2,29.7,0.7,0.8,0.918,-0.082]
["2024-06-07 13:49:31",5368.68,5345.0,24.5,24.9,0.95,1.05,0.892,-0.108]
["2024-06-07 13:49:31",5368.68,5350.0,19.9,20.3,1.35,1.4,0.851,-0.149]
["2024-06-07 13:49:31",5368.68,5355.0,15.5,15.9,1.95,2.05,0.79,-0.21]
["2024-06-07 13:49:31",5368.68,5360.0,11.5,11.9,2.95,3.1,0.705,-0.295]
["2024-06-07 13:49:31",5368.68,5365.0,8.2,8.3,4.5,4.6,0.594,-0.406]
["2024-06-07 13:49:31",5368.68,5370.0,5.4,5.5,6.7,6.8,0.466,-0.534]
["2024-06-07 13:49:31",5368.68,5375.0,3.3,3.4,9.6,9.8,0.34,-0.66]
["2024-06-07 13:49:31",5368.68,5380.0,1.95,2.0,13.1,13.5,0.228,-0.772]
["2024-06-07 13:49:31",5368.68,5385.0,1.1,1.15,17.2,17.6,0.144,-0.856]
["2024-06-07 13:49:31",5368.68,5390.0,0.6,0.65,21.7,22.2,0.087,-0.913]
["2024-06-07 13:49:31",5368.68,5395.0,0.35,0.4,26.5,26.9,0.054,-0.946]
["2024-06-07 13:49:31",5368.68,5400.0,0.2,0.25,31.3,31.8,0.034,-0.966]
["2024-06-07 13:49:31",5368.68,5405.0,0.1,0.2,36.2,36.7,0.025,-0.975]
["2024-06-07 13:49:31",5368.68,5410.0,0.05,0.1,41.2,41.6,0.012,-0.988]
["2024-06-07 13:49:31",5368.68,5415.0,0.05,0.1,46.2,46.6,0.011,-0.989]
["2024-06-07 13:49:31",5368.68,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:49:31",5368.68,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:49:31",5368.68,5430.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:49:31",5368.68,5435.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 13:49:31",5368.68,5440.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 13:49:31",5368.68,5445.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 13:49:31",5368.68,5450.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 13:49:31",5368.68,5455.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-07 13:49:31",5368.68,5460.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-07 13:49:31",5368.68,5465.0,0.0,0.05,96.1,96.5,0.002,-0.997]
["2024-06-07 13:49:31",5368.68,5470.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-07 13:49:31",5368.68,5475.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-07 13:49:31",5368.68,5480.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-07 13:49:41",5368.45,5260.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:49:41",5368.45,5265.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:41",5368.45,5270.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:41",5368.45,5275.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:41",5368.45,5280.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:41",5368.45,5285.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:49:41",5368.45,5290.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:49:41",5368.45,5295.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:41",5368.45,5300.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:41",5368.45,5305.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:49:41",5368.45,5310.0,58.2,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:49:41",5368.45,5315.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:49:41",5368.45,5320.0,48.3,49.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:49:41",5368.45,5325.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:49:41",5368.45,5330.0,38.5,39.1,0.45,0.5,0.951,-0.049]
["2024-06-07 13:49:41",5368.45,5335.0,33.6,34.2,0.55,0.6,0.939,-0.061]
["2024-06-07 13:49:41",5368.45,5340.0,28.9,29.4,0.75,0.8,0.92,-0.082]
["2024-06-07 13:49:41",5368.45,5345.0,24.0,24.6,1.0,1.05,0.892,-0.108]
["2024-06-07 13:49:41",5368.45,5350.0,19.5,20.0,1.4,1.45,0.85,-0.15]
["2024-06-07 13:49:41",5368.45,5355.0,15.2,15.6,2.0,2.1,0.79,-0.21]
["2024-06-07 13:49:41",5368.45,5360.0,11.3,11.6,3.0,3.1,0.705,-0.295]
["2024-06-07 13:49:41",5368.45,5365.0,7.9,8.1,4.6,4.7,0.594,-0.406]
["2024-06-07 13:49:41",5368.45,5370.0,5.2,5.4,6.8,7.0,0.466,-0.534]
["2024-06-07 13:49:41",5368.45,5375.0,3.2,3.4,9.8,10.0,0.337,-0.663]
["2024-06-07 13:49:41",5368.45,5380.0,1.9,1.95,13.3,13.8,0.227,-0.773]
["2024-06-07 13:49:41",5368.45,5385.0,1.05,1.1,17.5,18.0,0.144,-0.856]
["2024-06-07 13:49:41",5368.45,5390.0,0.6,0.65,22.0,22.6,0.087,-0.913]
["2024-06-07 13:49:41",5368.45,5395.0,0.35,0.4,26.7,27.3,0.054,-0.946]
["2024-06-07 13:49:41",5368.45,5400.0,0.2,0.25,31.6,32.1,0.034,-0.966]
["2024-06-07 13:49:41",5368.45,5405.0,0.1,0.2,36.5,37.1,0.022,-0.978]
["2024-06-07 13:49:41",5368.45,5410.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-07 13:49:41",5368.45,5415.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-06-07 13:49:41",5368.45,5420.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-07 13:49:41",5368.45,5425.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 13:49:41",5368.45,5430.0,0.0,0.1,61.4,62.0,0.006,-0.994]
["2024-06-07 13:49:41",5368.45,5435.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 13:49:41",5368.45,5440.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 13:49:41",5368.45,5445.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 13:49:41",5368.45,5450.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 13:49:41",5368.45,5455.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 13:49:41",5368.45,5460.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 13:49:41",5368.45,5465.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 13:49:41",5368.45,5470.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 13:49:41",5368.45,5475.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 13:49:41",5368.45,5480.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 13:49:50",5368.38,5260.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:49:50",5368.38,5265.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:50",5368.38,5270.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:50",5368.38,5275.0,93.3,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:50",5368.38,5280.0,88.3,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:49:50",5368.38,5285.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:49:50",5368.38,5290.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:49:50",5368.38,5295.0,73.4,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:50",5368.38,5300.0,68.4,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:49:50",5368.38,5305.0,63.4,63.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:49:50",5368.38,5310.0,58.4,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:49:50",5368.38,5315.0,53.5,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:49:50",5368.38,5320.0,48.5,49.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:49:50",5368.38,5325.0,43.6,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:49:50",5368.38,5330.0,38.7,39.1,0.45,0.5,0.951,-0.049]
["2024-06-07 13:49:50",5368.38,5335.0,33.8,34.2,0.55,0.6,0.937,-0.063]
["2024-06-07 13:49:50",5368.38,5340.0,29.0,29.4,0.75,0.8,0.917,-0.083]
["2024-06-07 13:49:50",5368.38,5345.0,24.2,24.6,1.0,1.05,0.891,-0.109]
["2024-06-07 13:49:50",5368.38,5350.0,19.6,20.0,1.4,1.45,0.847,-0.153]
["2024-06-07 13:49:50",5368.38,5355.0,15.3,15.7,2.0,2.1,0.786,-0.214]
["2024-06-07 13:49:50",5368.38,5360.0,11.3,11.7,3.0,3.1,0.699,-0.301]
["2024-06-07 13:49:50",5368.38,5365.0,8.0,8.1,4.6,4.7,0.585,-0.415]
["2024-06-07 13:49:50",5368.38,5370.0,5.3,5.4,6.8,7.0,0.456,-0.544]
["2024-06-07 13:49:50",5368.38,5375.0,3.3,3.4,9.8,10.0,0.33,-0.67]
["2024-06-07 13:49:50",5368.38,5380.0,1.9,1.95,13.3,13.7,0.221,-0.779]
["2024-06-07 13:49:50",5368.38,5385.0,1.05,1.15,17.5,17.9,0.14,-0.86]
["2024-06-07 13:49:50",5368.38,5390.0,0.6,0.65,22.0,22.4,0.086,-0.914]
["2024-06-07 13:49:50",5368.38,5395.0,0.35,0.4,26.7,27.2,0.054,-0.946]
["2024-06-07 13:49:50",5368.38,5400.0,0.2,0.25,31.6,32.0,0.033,-0.967]
["2024-06-07 13:49:50",5368.38,5405.0,0.1,0.2,36.5,36.9,0.022,-0.978]
["2024-06-07 13:49:50",5368.38,5410.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-07 13:49:50",5368.38,5415.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-07 13:49:50",5368.38,5420.0,0.05,0.1,51.4,51.8,0.01,-0.99]
["2024-06-07 13:49:50",5368.38,5425.0,0.05,0.1,56.4,56.8,0.009,-0.991]
["2024-06-07 13:49:50",5368.38,5430.0,0.0,0.1,61.4,61.8,0.006,-0.994]
["2024-06-07 13:49:50",5368.38,5435.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2024-06-07 13:49:50",5368.38,5440.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-06-07 13:49:50",5368.38,5445.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-06-07 13:49:50",5368.38,5450.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 13:49:50",5368.38,5455.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 13:49:50",5368.38,5460.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 13:49:50",5368.38,5465.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-07 13:49:50",5368.38,5470.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 13:49:50",5368.38,5475.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 13:49:50",5368.38,5480.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 13:50:00",5367.89,5260.0,107.5,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:00",5367.89,5265.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:00",5367.89,5270.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:00",5367.89,5275.0,92.6,93.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:00",5367.89,5280.0,87.6,88.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:00",5367.89,5285.0,82.6,83.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:00",5367.89,5290.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:00",5367.89,5295.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:00",5367.89,5300.0,67.7,68.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:00",5367.89,5305.0,62.7,63.1,0.15,0.25,0.984,-0.016]
["2024-06-07 13:50:00",5367.89,5310.0,57.7,58.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:00",5367.89,5315.0,52.8,53.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:00",5367.89,5320.0,47.8,48.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:00",5367.89,5325.0,42.9,43.3,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:00",5367.89,5330.0,38.0,38.4,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:00",5367.89,5335.0,33.1,33.5,0.55,0.65,0.937,-0.063]
["2024-06-07 13:50:00",5367.89,5340.0,28.3,28.7,0.75,0.8,0.917,-0.083]
["2024-06-07 13:50:00",5367.89,5345.0,23.5,24.0,1.0,1.05,0.891,-0.109]
["2024-06-07 13:50:00",5367.89,5350.0,19.0,19.4,1.4,1.5,0.847,-0.153]
["2024-06-07 13:50:00",5367.89,5355.0,14.7,15.0,2.1,2.2,0.786,-0.214]
["2024-06-07 13:50:00",5367.89,5360.0,10.8,11.1,3.2,3.3,0.699,-0.301]
["2024-06-07 13:50:00",5367.89,5365.0,7.5,7.7,4.8,5.0,0.585,-0.415]
["2024-06-07 13:50:00",5367.89,5370.0,4.9,5.0,7.2,7.3,0.456,-0.544]
["2024-06-07 13:50:00",5367.89,5375.0,3.0,3.1,10.2,10.5,0.33,-0.67]
["2024-06-07 13:50:00",5367.89,5380.0,1.75,1.8,13.9,14.3,0.221,-0.779]
["2024-06-07 13:50:00",5367.89,5385.0,1.0,1.05,18.1,18.5,0.14,-0.86]
["2024-06-07 13:50:00",5367.89,5390.0,0.55,0.6,22.6,23.1,0.086,-0.914]
["2024-06-07 13:50:00",5367.89,5395.0,0.3,0.4,27.4,27.9,0.054,-0.946]
["2024-06-07 13:50:00",5367.89,5400.0,0.2,0.25,32.3,32.7,0.033,-0.967]
["2024-06-07 13:50:00",5367.89,5405.0,0.1,0.15,37.2,37.7,0.022,-0.978]
["2024-06-07 13:50:00",5367.89,5410.0,0.05,0.1,42.2,42.6,0.012,-0.988]
["2024-06-07 13:50:00",5367.89,5415.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 13:50:00",5367.89,5420.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-07 13:50:00",5367.89,5425.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2024-06-07 13:50:00",5367.89,5430.0,0.0,0.1,62.1,62.5,0.006,-0.994]
["2024-06-07 13:50:00",5367.89,5435.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2024-06-07 13:50:00",5367.89,5440.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-06-07 13:50:00",5367.89,5445.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-07 13:50:00",5367.89,5450.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-07 13:50:00",5367.89,5455.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-06-07 13:50:00",5367.89,5460.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 13:50:00",5367.89,5465.0,0.0,0.05,97.1,97.5,0.002,-0.998]
["2024-06-07 13:50:00",5367.89,5470.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-06-07 13:50:00",5367.89,5475.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-06-07 13:50:00",5367.89,5480.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-06-07 13:50:09",5367.93,5260.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:09",5367.93,5265.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:09",5367.93,5270.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:09",5367.93,5275.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:09",5367.93,5280.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:09",5367.93,5285.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:09",5367.93,5290.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:09",5367.93,5295.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:09",5367.93,5300.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:09",5367.93,5305.0,63.2,63.8,0.15,0.2,0.982,-0.018]
["2024-06-07 13:50:09",5367.93,5310.0,58.3,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:09",5367.93,5315.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:09",5367.93,5320.0,48.4,49.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:09",5367.93,5325.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:09",5367.93,5330.0,38.6,39.1,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:09",5367.93,5335.0,33.7,34.2,0.55,0.6,0.936,-0.062]
["2024-06-07 13:50:09",5367.93,5340.0,28.9,29.4,0.75,0.8,0.916,-0.083]
["2024-06-07 13:50:09",5367.93,5345.0,24.1,24.6,0.95,1.0,0.888,-0.112]
["2024-06-07 13:50:09",5367.93,5350.0,19.5,20.0,1.35,1.45,0.846,-0.154]
["2024-06-07 13:50:09",5367.93,5355.0,15.2,15.6,2.0,2.05,0.782,-0.218]
["2024-06-07 13:50:09",5367.93,5360.0,11.3,11.5,3.0,3.1,0.691,-0.309]
["2024-06-07 13:50:09",5367.93,5365.0,7.9,8.0,4.5,4.7,0.576,-0.424]
["2024-06-07 13:50:09",5367.93,5370.0,5.2,5.3,6.8,7.0,0.446,-0.554]
["2024-06-07 13:50:09",5367.93,5375.0,3.2,3.3,9.8,10.0,0.321,-0.679]
["2024-06-07 13:50:09",5367.93,5380.0,1.85,1.95,13.3,13.7,0.213,-0.787]
["2024-06-07 13:50:09",5367.93,5385.0,1.05,1.1,17.5,17.9,0.133,-0.867]
["2024-06-07 13:50:09",5367.93,5390.0,0.6,0.65,22.0,22.5,0.083,-0.917]
["2024-06-07 13:50:09",5367.93,5395.0,0.35,0.4,26.7,27.2,0.051,-0.949]
["2024-06-07 13:50:09",5367.93,5400.0,0.2,0.25,31.6,32.1,0.033,-0.967]
["2024-06-07 13:50:09",5367.93,5405.0,0.1,0.2,36.5,37.1,0.022,-0.978]
["2024-06-07 13:50:09",5367.93,5410.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-07 13:50:09",5367.93,5415.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-06-07 13:50:09",5367.93,5420.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-07 13:50:09",5367.93,5425.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 13:50:09",5367.93,5430.0,0.0,0.1,61.4,62.0,0.006,-0.994]
["2024-06-07 13:50:09",5367.93,5435.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5440.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5445.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5450.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5455.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5460.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5465.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-06-07 13:50:09",5367.93,5470.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 13:50:09",5367.93,5475.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 13:50:09",5367.93,5480.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 13:50:19",5368.06,5260.0,105.6,111.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:19",5368.06,5265.0,100.6,106.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:19",5368.06,5270.0,95.4,101.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:19",5368.06,5275.0,90.5,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:19",5368.06,5280.0,85.6,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:19",5368.06,5285.0,80.5,86.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:19",5368.06,5290.0,75.5,81.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:19",5368.06,5295.0,70.7,76.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:19",5368.06,5300.0,65.6,70.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:19",5368.06,5305.0,63.3,64.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:50:19",5368.06,5310.0,58.3,59.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:19",5368.06,5315.0,53.6,54.8,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:19",5368.06,5320.0,48.6,49.6,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:19",5368.06,5325.0,43.8,44.5,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:19",5368.06,5330.0,38.9,39.6,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:19",5368.06,5335.0,34.1,34.7,0.55,0.6,0.939,-0.061]
["2024-06-07 13:50:19",5368.06,5340.0,29.3,29.9,0.7,0.75,0.917,-0.083]
["2024-06-07 13:50:19",5368.06,5345.0,24.5,25.0,0.95,1.0,0.892,-0.108]
["2024-06-07 13:50:19",5368.06,5350.0,19.9,20.5,1.3,1.35,0.85,-0.15]
["2024-06-07 13:50:19",5368.06,5355.0,15.6,16.0,1.9,1.95,0.787,-0.213]
["2024-06-07 13:50:19",5368.06,5360.0,11.7,11.9,2.9,2.95,0.698,-0.302]
["2024-06-07 13:50:19",5368.06,5365.0,8.2,8.3,4.3,4.5,0.584,-0.416]
["2024-06-07 13:50:19",5368.06,5370.0,5.4,5.5,6.5,6.7,0.453,-0.547]
["2024-06-07 13:50:19",5368.06,5375.0,3.3,3.4,9.5,9.6,0.327,-0.673]
["2024-06-07 13:50:19",5368.06,5380.0,1.95,2.05,12.9,13.3,0.219,-0.781]
["2024-06-07 13:50:19",5368.06,5385.0,1.1,1.15,16.8,17.6,0.138,-0.862]
["2024-06-07 13:50:19",5368.06,5390.0,0.6,0.65,21.6,22.1,0.086,-0.914]
["2024-06-07 13:50:19",5368.06,5395.0,0.35,0.4,26.3,26.9,0.054,-0.946]
["2024-06-07 13:50:19",5368.06,5400.0,0.2,0.25,31.2,31.7,0.033,-0.967]
["2024-06-07 13:50:19",5368.06,5405.0,0.1,0.2,36.1,36.7,0.022,-0.978]
["2024-06-07 13:50:19",5368.06,5410.0,0.1,0.15,40.5,41.6,0.018,-0.982]
["2024-06-07 13:50:19",5368.06,5415.0,0.05,0.1,45.5,46.6,0.011,-0.989]
["2024-06-07 13:50:19",5368.06,5420.0,0.05,0.1,50.5,51.6,0.01,-0.99]
["2024-06-07 13:50:19",5368.06,5425.0,0.05,0.1,55.5,56.6,0.009,-0.991]
["2024-06-07 13:50:19",5368.06,5430.0,0.0,0.1,60.4,61.5,0.006,-0.994]
["2024-06-07 13:50:19",5368.06,5435.0,0.0,0.05,63.3,66.5,0.003,-0.997]
["2024-06-07 13:50:19",5368.06,5440.0,0.0,0.05,68.3,71.5,0.003,-0.997]
["2024-06-07 13:50:19",5368.06,5445.0,0.0,0.05,73.8,76.5,0.003,-0.997]
["2024-06-07 13:50:19",5368.06,5450.0,0.0,0.05,78.8,81.5,0.003,-0.997]
["2024-06-07 13:50:19",5368.06,5455.0,0.0,0.05,83.8,86.5,0.003,-0.997]
["2024-06-07 13:50:19",5368.06,5460.0,0.0,0.05,88.8,91.5,0.003,-0.997]
["2024-06-07 13:50:19",5368.06,5465.0,0.0,0.05,93.8,96.5,0.002,-0.998]
["2024-06-07 13:50:19",5368.06,5470.0,0.0,0.05,98.8,101.5,0.002,-0.998]
["2024-06-07 13:50:19",5368.06,5475.0,0.0,0.05,103.8,106.5,0.002,-0.998]
["2024-06-07 13:50:19",5368.06,5480.0,0.0,0.05,108.8,111.5,0.002,-0.998]
["2024-06-07 13:50:28",5368.49,5260.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:28",5368.49,5265.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:28",5368.49,5270.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:28",5368.49,5275.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:28",5368.49,5280.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:28",5368.49,5285.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:28",5368.49,5290.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:28",5368.49,5295.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:28",5368.49,5300.0,68.4,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:28",5368.49,5305.0,63.5,64.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:50:28",5368.49,5310.0,58.5,59.1,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:28",5368.49,5315.0,53.5,54.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:28",5368.49,5320.0,48.6,49.2,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:28",5368.49,5325.0,43.7,44.3,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:28",5368.49,5330.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:28",5368.49,5335.0,33.9,34.5,0.55,0.6,0.939,-0.061]
["2024-06-07 13:50:28",5368.49,5340.0,29.1,29.6,0.7,0.8,0.917,-0.083]
["2024-06-07 13:50:28",5368.49,5345.0,24.3,24.8,0.95,1.0,0.892,-0.108]
["2024-06-07 13:50:28",5368.49,5350.0,19.7,20.2,1.35,1.4,0.85,-0.15]
["2024-06-07 13:50:28",5368.49,5355.0,15.4,15.8,1.95,2.05,0.787,-0.213]
["2024-06-07 13:50:28",5368.49,5360.0,11.4,11.8,2.95,3.1,0.698,-0.302]
["2024-06-07 13:50:28",5368.49,5365.0,8.1,8.2,4.5,4.6,0.584,-0.416]
["2024-06-07 13:50:28",5368.49,5370.0,5.3,5.5,6.7,6.8,0.453,-0.547]
["2024-06-07 13:50:28",5368.49,5375.0,3.3,3.4,9.7,9.8,0.327,-0.673]
["2024-06-07 13:50:28",5368.49,5380.0,1.9,2.0,13.1,13.5,0.219,-0.781]
["2024-06-07 13:50:28",5368.49,5385.0,1.05,1.15,17.3,17.7,0.138,-0.862]
["2024-06-07 13:50:28",5368.49,5390.0,0.6,0.65,21.7,22.3,0.086,-0.914]
["2024-06-07 13:50:28",5368.49,5395.0,0.35,0.4,26.5,27.0,0.054,-0.946]
["2024-06-07 13:50:28",5368.49,5400.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-06-07 13:50:28",5368.49,5405.0,0.1,0.2,36.3,36.8,0.022,-0.978]
["2024-06-07 13:50:28",5368.49,5410.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-07 13:50:28",5368.49,5415.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-06-07 13:50:28",5368.49,5420.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-07 13:50:28",5368.49,5425.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-06-07 13:50:28",5368.49,5430.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-06-07 13:50:28",5368.49,5435.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-07 13:50:28",5368.49,5440.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-07 13:50:28",5368.49,5445.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-07 13:50:28",5368.49,5450.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 13:50:28",5368.49,5455.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 13:50:28",5368.49,5460.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 13:50:28",5368.49,5465.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-07 13:50:28",5368.49,5470.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 13:50:28",5368.49,5475.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 13:50:28",5368.49,5480.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 13:50:38",5368.14,5260.0,108.1,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:38",5368.14,5265.0,103.1,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:38",5368.14,5270.0,98.1,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:38",5368.14,5275.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:38",5368.14,5280.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:38",5368.14,5285.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:38",5368.14,5290.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:38",5368.14,5295.0,73.2,73.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:38",5368.14,5300.0,68.2,68.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:38",5368.14,5305.0,63.2,63.7,0.15,0.25,0.982,-0.018]
["2024-06-07 13:50:38",5368.14,5310.0,58.2,58.7,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:38",5368.14,5315.0,53.3,53.7,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:38",5368.14,5320.0,48.3,48.8,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:38",5368.14,5325.0,43.4,43.9,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:38",5368.14,5330.0,38.5,38.9,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:38",5368.14,5335.0,33.6,34.1,0.55,0.6,0.937,-0.063]
["2024-06-07 13:50:38",5368.14,5340.0,28.8,29.2,0.7,0.8,0.917,-0.083]
["2024-06-07 13:50:38",5368.14,5345.0,24.0,24.5,1.0,1.05,0.889,-0.111]
["2024-06-07 13:50:38",5368.14,5350.0,19.5,19.9,1.35,1.45,0.847,-0.153]
["2024-06-07 13:50:38",5368.14,5355.0,15.1,15.5,2.0,2.1,0.784,-0.216]
["2024-06-07 13:50:38",5368.14,5360.0,11.2,11.4,3.0,3.2,0.696,-0.304]
["2024-06-07 13:50:38",5368.14,5365.0,7.8,8.0,4.6,4.8,0.583,-0.417]
["2024-06-07 13:50:38",5368.14,5370.0,5.1,5.3,6.9,7.1,0.453,-0.547]
["2024-06-07 13:50:38",5368.14,5375.0,3.2,3.3,9.9,10.0,0.327,-0.672]
["2024-06-07 13:50:38",5368.14,5380.0,1.85,1.95,13.5,13.8,0.218,-0.782]
["2024-06-07 13:50:38",5368.14,5385.0,1.0,1.1,17.6,18.0,0.138,-0.862]
["2024-06-07 13:50:38",5368.14,5390.0,0.6,0.65,22.1,22.6,0.086,-0.914]
["2024-06-07 13:50:38",5368.14,5395.0,0.3,0.4,26.9,27.4,0.051,-0.949]
["2024-06-07 13:50:38",5368.14,5400.0,0.2,0.25,31.8,32.2,0.033,-0.967]
["2024-06-07 13:50:38",5368.14,5405.0,0.1,0.2,36.7,37.1,0.022,-0.978]
["2024-06-07 13:50:38",5368.14,5410.0,0.05,0.1,41.6,42.1,0.018,-0.985]
["2024-06-07 13:50:38",5368.14,5415.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-07 13:50:38",5368.14,5420.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-07 13:50:38",5368.14,5425.0,0.05,0.1,56.6,57.0,0.009,-0.991]
["2024-06-07 13:50:38",5368.14,5430.0,0.0,0.1,61.6,62.0,0.006,-0.994]
["2024-06-07 13:50:38",5368.14,5435.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-07 13:50:38",5368.14,5440.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 13:50:38",5368.14,5445.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 13:50:38",5368.14,5450.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 13:50:38",5368.14,5455.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 13:50:38",5368.14,5460.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 13:50:38",5368.14,5465.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 13:50:38",5368.14,5470.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 13:50:38",5368.14,5475.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 13:50:38",5368.14,5480.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 13:50:47",5368.28,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:47",5368.28,5265.0,103.6,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:47",5368.28,5270.0,98.6,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:47",5368.28,5275.0,93.6,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:47",5368.28,5280.0,88.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:47",5368.28,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:47",5368.28,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:47",5368.28,5295.0,73.7,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:47",5368.28,5300.0,68.7,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:47",5368.28,5305.0,63.7,64.2,0.2,0.25,0.982,-0.018]
["2024-06-07 13:50:47",5368.28,5310.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:47",5368.28,5315.0,53.8,54.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:47",5368.28,5320.0,48.8,49.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:47",5368.28,5325.0,43.9,44.3,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:47",5368.28,5330.0,39.0,39.4,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:47",5368.28,5335.0,34.1,34.5,0.55,0.6,0.937,-0.063]
["2024-06-07 13:50:47",5368.28,5340.0,29.3,29.7,0.7,0.8,0.917,-0.083]
["2024-06-07 13:50:47",5368.28,5345.0,24.5,24.9,0.95,1.0,0.889,-0.111]
["2024-06-07 13:50:47",5368.28,5350.0,19.9,20.3,1.3,1.4,0.847,-0.153]
["2024-06-07 13:50:47",5368.28,5355.0,15.5,15.9,1.95,2.0,0.784,-0.216]
["2024-06-07 13:50:47",5368.28,5360.0,11.6,11.8,2.95,3.0,0.696,-0.304]
["2024-06-07 13:50:47",5368.28,5365.0,8.1,8.3,4.4,4.6,0.583,-0.417]
["2024-06-07 13:50:47",5368.28,5370.0,5.4,5.5,6.6,6.8,0.453,-0.547]
["2024-06-07 13:50:47",5368.28,5375.0,3.3,3.5,9.5,9.7,0.327,-0.672]
["2024-06-07 13:50:47",5368.28,5380.0,1.95,2.05,13.1,13.4,0.218,-0.782]
["2024-06-07 13:50:47",5368.28,5385.0,1.1,1.15,17.2,17.6,0.138,-0.862]
["2024-06-07 13:50:47",5368.28,5390.0,0.6,0.65,21.7,22.1,0.086,-0.914]
["2024-06-07 13:50:47",5368.28,5395.0,0.35,0.4,26.4,26.9,0.051,-0.949]
["2024-06-07 13:50:47",5368.28,5400.0,0.2,0.3,31.3,31.7,0.033,-0.967]
["2024-06-07 13:50:47",5368.28,5405.0,0.1,0.2,36.2,36.6,0.022,-0.978]
["2024-06-07 13:50:47",5368.28,5410.0,0.1,0.15,41.1,41.6,0.018,-0.985]
["2024-06-07 13:50:47",5368.28,5415.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-07 13:50:47",5368.28,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:50:47",5368.28,5425.0,0.05,0.1,56.1,56.5,0.009,-0.991]
["2024-06-07 13:50:47",5368.28,5430.0,0.0,0.1,61.1,61.5,0.006,-0.994]
["2024-06-07 13:50:47",5368.28,5435.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 13:50:47",5368.28,5440.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 13:50:47",5368.28,5445.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 13:50:47",5368.28,5450.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 13:50:47",5368.28,5455.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 13:50:47",5368.28,5460.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 13:50:47",5368.28,5465.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-07 13:50:47",5368.28,5470.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 13:50:47",5368.28,5475.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 13:50:47",5368.28,5480.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 13:50:57",5368.41,5260.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:50:57",5368.41,5265.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:57",5368.41,5270.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:57",5368.41,5275.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:57",5368.41,5280.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:50:57",5368.41,5285.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-07 13:50:57",5368.41,5290.0,78.4,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:50:57",5368.41,5295.0,73.4,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:57",5368.41,5300.0,68.4,68.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:50:57",5368.41,5305.0,63.4,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 13:50:57",5368.41,5310.0,58.5,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:50:57",5368.41,5315.0,53.5,54.0,0.25,0.3,0.974,-0.026]
["2024-06-07 13:50:57",5368.41,5320.0,48.6,49.0,0.3,0.35,0.968,-0.032]
["2024-06-07 13:50:57",5368.41,5325.0,43.6,44.1,0.35,0.4,0.962,-0.038]
["2024-06-07 13:50:57",5368.41,5330.0,38.7,39.2,0.45,0.5,0.951,-0.049]
["2024-06-07 13:50:57",5368.41,5335.0,33.8,34.3,0.55,0.6,0.939,-0.061]
["2024-06-07 13:50:57",5368.41,5340.0,29.0,29.4,0.7,0.8,0.921,-0.079]
["2024-06-07 13:50:57",5368.41,5345.0,24.2,24.7,0.95,1.05,0.893,-0.107]
["2024-06-07 13:50:57",5368.41,5350.0,19.7,20.1,1.35,1.4,0.852,-0.148]
["2024-06-07 13:50:57",5368.41,5355.0,15.3,15.7,2.0,2.05,0.79,-0.21]
["2024-06-07 13:50:57",5368.41,5360.0,11.3,11.7,3.0,3.1,0.703,-0.295]
["2024-06-07 13:50:57",5368.41,5365.0,8.0,8.2,4.5,4.7,0.59,-0.41]
["2024-06-07 13:50:57",5368.41,5370.0,5.2,5.4,6.8,6.9,0.46,-0.539]
["2024-06-07 13:50:57",5368.41,5375.0,3.2,3.4,9.7,9.9,0.335,-0.664]
["2024-06-07 13:50:57",5368.41,5380.0,1.9,2.0,13.3,13.6,0.226,-0.774]
["2024-06-07 13:50:57",5368.41,5385.0,1.05,1.15,17.4,17.8,0.142,-0.857]
["2024-06-07 13:50:57",5368.41,5390.0,0.6,0.65,21.9,22.4,0.086,-0.914]
["2024-06-07 13:50:57",5368.41,5395.0,0.35,0.4,26.7,27.1,0.054,-0.946]
["2024-06-07 13:50:57",5368.41,5400.0,0.2,0.25,31.5,32.0,0.036,-0.964]
["2024-06-07 13:50:57",5368.41,5405.0,0.1,0.2,36.5,36.9,0.022,-0.978]
["2024-06-07 13:50:57",5368.41,5410.0,0.05,0.15,41.4,41.9,0.018,-0.982]
["2024-06-07 13:50:57",5368.41,5415.0,0.05,0.1,46.4,46.8,0.011,-0.989]
["2024-06-07 13:50:57",5368.41,5420.0,0.05,0.1,51.4,51.8,0.01,-0.99]
["2024-06-07 13:50:57",5368.41,5425.0,0.05,0.1,56.4,56.8,0.009,-0.991]
["2024-06-07 13:50:57",5368.41,5430.0,0.0,0.1,61.4,61.8,0.006,-0.994]
["2024-06-07 13:50:57",5368.41,5435.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 13:50:57",5368.41,5440.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 13:50:57",5368.41,5445.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 13:50:57",5368.41,5450.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 13:50:57",5368.41,5455.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 13:50:57",5368.41,5460.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 13:50:57",5368.41,5465.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-07 13:50:57",5368.41,5470.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 13:50:57",5368.41,5475.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 13:50:57",5368.41,5480.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 13:51:06",5368.26,5260.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:51:06",5368.26,5265.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:06",5368.26,5270.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:06",5368.26,5275.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:06",5368.26,5280.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:06",5368.26,5285.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:51:06",5368.26,5290.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:51:06",5368.26,5295.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:06",5368.26,5300.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:06",5368.26,5305.0,63.2,63.8,0.2,0.25,0.98,-0.02]
["2024-06-07 13:51:06",5368.26,5310.0,58.2,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:51:06",5368.26,5315.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:51:06",5368.26,5320.0,48.3,48.9,0.3,0.35,0.968,-0.032]
["2024-06-07 13:51:06",5368.26,5325.0,43.4,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:51:06",5368.26,5330.0,38.5,39.1,0.45,0.5,0.951,-0.049]
["2024-06-07 13:51:06",5368.26,5335.0,33.6,34.2,0.55,0.6,0.939,-0.061]
["2024-06-07 13:51:06",5368.26,5340.0,28.8,29.4,0.7,0.8,0.917,-0.083]
["2024-06-07 13:51:06",5368.26,5345.0,24.0,24.6,1.0,1.05,0.889,-0.111]
["2024-06-07 13:51:06",5368.26,5350.0,19.5,20.0,1.4,1.45,0.847,-0.153]
["2024-06-07 13:51:06",5368.26,5355.0,15.1,15.6,2.0,2.1,0.786,-0.214]
["2024-06-07 13:51:06",5368.26,5360.0,11.2,11.6,3.0,3.2,0.697,-0.303]
["2024-06-07 13:51:06",5368.26,5365.0,7.9,8.0,4.6,4.7,0.583,-0.417]
["2024-06-07 13:51:06",5368.26,5370.0,5.1,5.3,6.8,7.0,0.454,-0.546]
["2024-06-07 13:51:06",5368.26,5375.0,3.2,3.3,9.8,10.0,0.327,-0.673]
["2024-06-07 13:51:06",5368.26,5380.0,1.85,1.9,13.3,13.8,0.217,-0.783]
["2024-06-07 13:51:06",5368.26,5385.0,1.0,1.1,17.5,18.0,0.136,-0.864]
["2024-06-07 13:51:06",5368.26,5390.0,0.55,0.65,22.0,22.6,0.084,-0.916]
["2024-06-07 13:51:06",5368.26,5395.0,0.35,0.4,26.7,27.3,0.054,-0.946]
["2024-06-07 13:51:06",5368.26,5400.0,0.2,0.25,31.6,32.2,0.033,-0.967]
["2024-06-07 13:51:06",5368.26,5405.0,0.1,0.2,36.5,37.1,0.022,-0.978]
["2024-06-07 13:51:06",5368.26,5410.0,0.1,0.15,41.5,42.1,0.018,-0.982]
["2024-06-07 13:51:06",5368.26,5415.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-07 13:51:06",5368.26,5420.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-07 13:51:06",5368.26,5425.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 13:51:06",5368.26,5430.0,0.0,0.1,61.4,62.0,0.006,-0.994]
["2024-06-07 13:51:06",5368.26,5435.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 13:51:06",5368.26,5440.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 13:51:06",5368.26,5445.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 13:51:06",5368.26,5450.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 13:51:06",5368.26,5455.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 13:51:06",5368.26,5460.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 13:51:06",5368.26,5465.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 13:51:06",5368.26,5470.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 13:51:06",5368.26,5475.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 13:51:06",5368.26,5480.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 13:51:15",5368.4,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:51:15",5368.4,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:15",5368.4,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:15",5368.4,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:15",5368.4,5280.0,88.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:15",5368.4,5285.0,83.6,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:51:15",5368.4,5290.0,78.6,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:51:15",5368.4,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:15",5368.4,5300.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:15",5368.4,5305.0,63.7,64.1,0.2,0.25,0.98,-0.02]
["2024-06-07 13:51:15",5368.4,5310.0,58.7,59.1,0.2,0.25,0.979,-0.021]
["2024-06-07 13:51:15",5368.4,5315.0,53.7,54.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:51:15",5368.4,5320.0,48.8,49.2,0.3,0.35,0.968,-0.032]
["2024-06-07 13:51:15",5368.4,5325.0,43.8,44.3,0.35,0.4,0.962,-0.038]
["2024-06-07 13:51:15",5368.4,5330.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-07 13:51:15",5368.4,5335.0,34.0,34.5,0.55,0.6,0.939,-0.061]
["2024-06-07 13:51:15",5368.4,5340.0,29.2,29.6,0.7,0.8,0.917,-0.083]
["2024-06-07 13:51:15",5368.4,5345.0,24.5,24.9,0.95,1.0,0.889,-0.111]
["2024-06-07 13:51:15",5368.4,5350.0,19.9,20.3,1.35,1.4,0.847,-0.153]
["2024-06-07 13:51:15",5368.4,5355.0,15.5,15.9,1.95,2.05,0.786,-0.214]
["2024-06-07 13:51:15",5368.4,5360.0,11.5,11.9,2.95,3.0,0.697,-0.303]
["2024-06-07 13:51:15",5368.4,5365.0,8.1,8.3,4.4,4.6,0.583,-0.417]
["2024-06-07 13:51:15",5368.4,5370.0,5.3,5.5,6.6,6.8,0.454,-0.546]
["2024-06-07 13:51:15",5368.4,5375.0,3.3,3.4,9.6,9.8,0.327,-0.673]
["2024-06-07 13:51:15",5368.4,5380.0,1.95,2.0,13.1,13.5,0.217,-0.783]
["2024-06-07 13:51:15",5368.4,5385.0,1.1,1.15,17.2,17.6,0.136,-0.864]
["2024-06-07 13:51:15",5368.4,5390.0,0.6,0.65,21.7,22.1,0.084,-0.916]
["2024-06-07 13:51:15",5368.4,5395.0,0.35,0.4,26.5,26.9,0.054,-0.946]
["2024-06-07 13:51:15",5368.4,5400.0,0.2,0.25,31.3,31.8,0.033,-0.967]
["2024-06-07 13:51:15",5368.4,5405.0,0.15,0.2,36.2,36.7,0.022,-0.978]
["2024-06-07 13:51:15",5368.4,5410.0,0.1,0.15,41.2,41.6,0.018,-0.982]
["2024-06-07 13:51:15",5368.4,5415.0,0.05,0.1,46.2,46.6,0.011,-0.989]
["2024-06-07 13:51:15",5368.4,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:51:15",5368.4,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:51:15",5368.4,5430.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:51:15",5368.4,5435.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 13:51:15",5368.4,5440.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 13:51:15",5368.4,5445.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 13:51:15",5368.4,5450.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 13:51:15",5368.4,5455.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-07 13:51:15",5368.4,5460.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-07 13:51:15",5368.4,5465.0,0.0,0.05,96.1,96.5,0.002,-0.997]
["2024-06-07 13:51:15",5368.4,5470.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-07 13:51:15",5368.4,5475.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-07 13:51:15",5368.4,5480.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-07 13:51:25",5368.65,5260.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:51:25",5368.65,5265.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:25",5368.65,5270.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:25",5368.65,5275.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:25",5368.65,5280.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:25",5368.65,5285.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:51:25",5368.65,5290.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:51:25",5368.65,5295.0,74.0,74.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:25",5368.65,5300.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:25",5368.65,5305.0,64.0,64.6,0.15,0.2,0.98,-0.02]
["2024-06-07 13:51:25",5368.65,5310.0,59.1,59.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:51:25",5368.65,5315.0,54.1,54.7,0.25,0.3,0.974,-0.026]
["2024-06-07 13:51:25",5368.65,5320.0,49.1,49.7,0.3,0.35,0.968,-0.032]
["2024-06-07 13:51:25",5368.65,5325.0,44.2,44.8,0.35,0.4,0.962,-0.038]
["2024-06-07 13:51:25",5368.65,5330.0,39.3,39.9,0.4,0.5,0.951,-0.049]
["2024-06-07 13:51:25",5368.65,5335.0,34.4,35.0,0.55,0.6,0.939,-0.061]
["2024-06-07 13:51:25",5368.65,5340.0,29.6,30.1,0.7,0.75,0.921,-0.079]
["2024-06-07 13:51:25",5368.65,5345.0,24.8,25.3,0.9,1.0,0.893,-0.107]
["2024-06-07 13:51:25",5368.65,5350.0,20.2,20.5,1.3,1.35,0.853,-0.147]
["2024-06-07 13:51:25",5368.65,5355.0,15.8,16.2,1.85,1.95,0.794,-0.206]
["2024-06-07 13:51:25",5368.65,5360.0,11.8,12.1,2.8,2.9,0.707,-0.293]
["2024-06-07 13:51:25",5368.65,5365.0,8.4,8.5,4.3,4.4,0.595,-0.405]
["2024-06-07 13:51:25",5368.65,5370.0,5.5,5.7,6.4,6.6,0.465,-0.535]
["2024-06-07 13:51:25",5368.65,5375.0,3.4,3.5,9.3,9.5,0.339,-0.661]
["2024-06-07 13:51:25",5368.65,5380.0,2.0,2.1,12.7,13.1,0.229,-0.771]
["2024-06-07 13:51:25",5368.65,5385.0,1.1,1.2,16.8,17.3,0.145,-0.855]
["2024-06-07 13:51:25",5368.65,5390.0,0.6,0.7,21.3,21.8,0.089,-0.911]
["2024-06-07 13:51:25",5368.65,5395.0,0.35,0.45,26.0,26.6,0.054,-0.946]
["2024-06-07 13:51:25",5368.65,5400.0,0.2,0.3,30.8,31.4,0.036,-0.964]
["2024-06-07 13:51:25",5368.65,5405.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2024-06-07 13:51:25",5368.65,5410.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-06-07 13:51:25",5368.65,5415.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2024-06-07 13:51:25",5368.65,5420.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-07 13:51:25",5368.65,5425.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-07 13:51:25",5368.65,5430.0,0.0,0.1,60.6,61.2,0.006,-0.994]
["2024-06-07 13:51:25",5368.65,5435.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-07 13:51:25",5368.65,5440.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 13:51:25",5368.65,5445.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 13:51:25",5368.65,5450.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 13:51:25",5368.65,5455.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 13:51:25",5368.65,5460.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 13:51:25",5368.65,5465.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-07 13:51:25",5368.65,5470.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 13:51:25",5368.65,5475.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 13:51:25",5368.65,5480.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 13:51:34",5368.67,5260.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:51:34",5368.67,5265.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:34",5368.67,5270.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:34",5368.67,5275.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:34",5368.67,5280.0,88.9,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:34",5368.67,5285.0,83.9,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:51:34",5368.67,5290.0,78.9,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:51:34",5368.67,5295.0,73.9,74.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:34",5368.67,5300.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:34",5368.67,5305.0,64.0,64.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:51:34",5368.67,5310.0,59.0,59.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:51:34",5368.67,5315.0,54.0,54.5,0.25,0.3,0.974,-0.026]
["2024-06-07 13:51:34",5368.67,5320.0,49.1,49.5,0.3,0.35,0.968,-0.032]
["2024-06-07 13:51:34",5368.67,5325.0,44.1,44.6,0.35,0.4,0.962,-0.038]
["2024-06-07 13:51:34",5368.67,5330.0,39.2,39.7,0.4,0.5,0.953,-0.047]
["2024-06-07 13:51:34",5368.67,5335.0,34.3,34.8,0.55,0.6,0.939,-0.061]
["2024-06-07 13:51:34",5368.67,5340.0,29.5,29.9,0.7,0.75,0.921,-0.079]
["2024-06-07 13:51:34",5368.67,5345.0,24.7,25.2,0.9,1.0,0.897,-0.103]
["2024-06-07 13:51:34",5368.67,5350.0,20.1,20.5,1.3,1.35,0.855,-0.145]
["2024-06-07 13:51:34",5368.67,5355.0,15.8,16.1,1.9,1.95,0.795,-0.205]
["2024-06-07 13:51:34",5368.67,5360.0,11.7,12.1,2.85,2.9,0.711,-0.289]
["2024-06-07 13:51:34",5368.67,5365.0,8.3,8.5,4.3,4.4,0.598,-0.402]
["2024-06-07 13:51:34",5368.67,5370.0,5.5,5.6,6.5,6.6,0.468,-0.532]
["2024-06-07 13:51:34",5368.67,5375.0,3.4,3.5,9.4,9.6,0.341,-0.659]
["2024-06-07 13:51:34",5368.67,5380.0,2.0,2.1,12.9,13.2,0.23,-0.77]
["2024-06-07 13:51:34",5368.67,5385.0,1.1,1.2,17.0,17.4,0.146,-0.854]
["2024-06-07 13:51:34",5368.67,5390.0,0.65,0.7,21.4,21.9,0.089,-0.911]
["2024-06-07 13:51:34",5368.67,5395.0,0.35,0.45,26.2,26.6,0.057,-0.943]
["2024-06-07 13:51:34",5368.67,5400.0,0.25,0.3,31.0,31.5,0.039,-0.961]
["2024-06-07 13:51:34",5368.67,5405.0,0.15,0.2,35.9,36.4,0.025,-0.975]
["2024-06-07 13:51:34",5368.67,5410.0,0.1,0.15,40.9,41.3,0.018,-0.982]
["2024-06-07 13:51:34",5368.67,5415.0,0.05,0.1,45.9,46.3,0.011,-0.989]
["2024-06-07 13:51:34",5368.67,5420.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-07 13:51:34",5368.67,5425.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-07 13:51:34",5368.67,5430.0,0.0,0.1,60.8,61.3,0.006,-0.994]
["2024-06-07 13:51:34",5368.67,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:51:34",5368.67,5440.0,0.0,0.05,70.8,71.2,0.003,-0.997]
["2024-06-07 13:51:34",5368.67,5445.0,0.0,0.05,75.8,76.2,0.003,-0.997]
["2024-06-07 13:51:34",5368.67,5450.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2024-06-07 13:51:34",5368.67,5455.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2024-06-07 13:51:34",5368.67,5460.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2024-06-07 13:51:34",5368.67,5465.0,0.0,0.05,95.8,96.2,0.002,-0.998]
["2024-06-07 13:51:34",5368.67,5470.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 13:51:34",5368.67,5475.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 13:51:34",5368.67,5480.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 13:51:44",5368.73,5260.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:51:44",5368.73,5265.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:44",5368.73,5270.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:44",5368.73,5275.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:44",5368.73,5280.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:44",5368.73,5285.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:51:44",5368.73,5290.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:51:44",5368.73,5295.0,73.6,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:44",5368.73,5300.0,68.6,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:44",5368.73,5305.0,63.7,64.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:51:44",5368.73,5310.0,58.7,59.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:51:44",5368.73,5315.0,53.7,54.3,0.25,0.3,0.974,-0.026]
["2024-06-07 13:51:44",5368.73,5320.0,48.8,49.5,0.3,0.35,0.968,-0.032]
["2024-06-07 13:51:44",5368.73,5325.0,43.9,44.4,0.35,0.4,0.962,-0.038]
["2024-06-07 13:51:44",5368.73,5330.0,39.0,39.5,0.4,0.5,0.953,-0.047]
["2024-06-07 13:51:44",5368.73,5335.0,34.1,34.6,0.55,0.6,0.939,-0.061]
["2024-06-07 13:51:44",5368.73,5340.0,29.2,29.8,0.7,0.75,0.921,-0.079]
["2024-06-07 13:51:44",5368.73,5345.0,24.5,25.0,0.95,1.0,0.897,-0.103]
["2024-06-07 13:51:44",5368.73,5350.0,19.9,20.4,1.3,1.4,0.855,-0.145]
["2024-06-07 13:51:44",5368.73,5355.0,15.6,15.9,1.9,2.0,0.795,-0.205]
["2024-06-07 13:51:44",5368.73,5360.0,11.6,11.9,2.9,3.0,0.711,-0.289]
["2024-06-07 13:51:44",5368.73,5365.0,8.2,8.3,4.4,4.5,0.598,-0.402]
["2024-06-07 13:51:44",5368.73,5370.0,5.4,5.5,6.6,6.7,0.468,-0.532]
["2024-06-07 13:51:44",5368.73,5375.0,3.3,3.5,9.5,9.7,0.341,-0.659]
["2024-06-07 13:51:44",5368.73,5380.0,1.95,2.05,13.0,13.4,0.23,-0.77]
["2024-06-07 13:51:44",5368.73,5385.0,1.1,1.15,17.1,17.6,0.146,-0.854]
["2024-06-07 13:51:44",5368.73,5390.0,0.6,0.7,21.6,22.1,0.089,-0.911]
["2024-06-07 13:51:44",5368.73,5395.0,0.35,0.4,26.4,26.9,0.057,-0.943]
["2024-06-07 13:51:44",5368.73,5400.0,0.2,0.3,31.2,31.8,0.039,-0.961]
["2024-06-07 13:51:44",5368.73,5405.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-06-07 13:51:44",5368.73,5410.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-07 13:51:44",5368.73,5415.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-06-07 13:51:44",5368.73,5420.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-06-07 13:51:44",5368.73,5425.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-06-07 13:51:44",5368.73,5430.0,0.0,0.1,60.9,61.6,0.006,-0.994]
["2024-06-07 13:51:44",5368.73,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:51:44",5368.73,5440.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 13:51:44",5368.73,5445.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 13:51:44",5368.73,5450.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 13:51:44",5368.73,5455.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 13:51:44",5368.73,5460.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 13:51:44",5368.73,5465.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-07 13:51:44",5368.73,5470.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 13:51:44",5368.73,5475.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 13:51:44",5368.73,5480.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 13:51:53",5368.77,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:51:53",5368.77,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:53",5368.77,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:53",5368.77,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:53",5368.77,5280.0,88.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:51:53",5368.77,5285.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:51:53",5368.77,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:51:53",5368.77,5295.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:53",5368.77,5300.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:51:53",5368.77,5305.0,63.7,64.2,0.15,0.2,0.984,-0.016]
["2024-06-07 13:51:53",5368.77,5310.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:51:53",5368.77,5315.0,53.7,54.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:51:53",5368.77,5320.0,48.8,49.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:51:53",5368.77,5325.0,43.8,44.3,0.35,0.4,0.962,-0.038]
["2024-06-07 13:51:53",5368.77,5330.0,38.9,39.4,0.4,0.5,0.953,-0.047]
["2024-06-07 13:51:53",5368.77,5335.0,34.0,34.5,0.55,0.6,0.939,-0.061]
["2024-06-07 13:51:53",5368.77,5340.0,29.2,29.7,0.7,0.75,0.921,-0.079]
["2024-06-07 13:51:53",5368.77,5345.0,24.5,24.9,0.95,1.0,0.894,-0.106]
["2024-06-07 13:51:53",5368.77,5350.0,19.9,20.3,1.3,1.4,0.854,-0.146]
["2024-06-07 13:51:53",5368.77,5355.0,15.5,15.9,1.95,2.0,0.793,-0.207]
["2024-06-07 13:51:53",5368.77,5360.0,11.5,11.8,2.9,3.0,0.707,-0.292]
["2024-06-07 13:51:53",5368.77,5365.0,8.1,8.3,4.4,4.6,0.596,-0.404]
["2024-06-07 13:51:53",5368.77,5370.0,5.3,5.5,6.6,6.8,0.467,-0.533]
["2024-06-07 13:51:53",5368.77,5375.0,3.3,3.4,9.5,9.7,0.338,-0.662]
["2024-06-07 13:51:53",5368.77,5380.0,1.95,2.0,13.1,13.4,0.227,-0.773]
["2024-06-07 13:51:53",5368.77,5385.0,1.1,1.15,17.2,17.6,0.144,-0.856]
["2024-06-07 13:51:53",5368.77,5390.0,0.6,0.65,21.7,22.1,0.087,-0.913]
["2024-06-07 13:51:53",5368.77,5395.0,0.35,0.4,26.4,26.9,0.054,-0.946]
["2024-06-07 13:51:53",5368.77,5400.0,0.2,0.3,31.3,31.8,0.036,-0.964]
["2024-06-07 13:51:53",5368.77,5405.0,0.15,0.2,36.2,36.7,0.022,-0.978]
["2024-06-07 13:51:53",5368.77,5410.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-07 13:51:53",5368.77,5415.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-07 13:51:53",5368.77,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:51:53",5368.77,5425.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 13:51:53",5368.77,5430.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:51:53",5368.77,5435.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 13:51:53",5368.77,5440.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 13:51:53",5368.77,5445.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 13:51:53",5368.77,5450.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 13:51:53",5368.77,5455.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 13:51:53",5368.77,5460.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 13:51:53",5368.77,5465.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 13:51:53",5368.77,5470.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 13:51:53",5368.77,5475.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 13:51:53",5368.77,5480.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 13:52:03",5368.85,5260.0,105.6,111.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:52:03",5368.85,5265.0,100.7,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:03",5368.85,5270.0,95.7,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:03",5368.85,5275.0,90.7,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:03",5368.85,5280.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:03",5368.85,5285.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:52:03",5368.85,5290.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:03",5368.85,5295.0,70.7,76.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:03",5368.85,5300.0,65.6,69.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:03",5368.85,5305.0,63.7,64.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:52:03",5368.85,5310.0,58.7,59.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:52:03",5368.85,5315.0,53.4,54.8,0.25,0.3,0.974,-0.026]
["2024-06-07 13:52:03",5368.85,5320.0,48.8,49.5,0.3,0.35,0.968,-0.032]
["2024-06-07 13:52:03",5368.85,5325.0,43.9,44.5,0.35,0.4,0.962,-0.038]
["2024-06-07 13:52:03",5368.85,5330.0,39.0,39.6,0.45,0.5,0.953,-0.047]
["2024-06-07 13:52:03",5368.85,5335.0,34.1,34.7,0.55,0.6,0.939,-0.061]
["2024-06-07 13:52:03",5368.85,5340.0,29.3,29.8,0.7,0.75,0.921,-0.079]
["2024-06-07 13:52:03",5368.85,5345.0,24.5,25.2,0.95,1.0,0.894,-0.106]
["2024-06-07 13:52:03",5368.85,5350.0,19.9,20.4,1.35,1.4,0.854,-0.146]
["2024-06-07 13:52:03",5368.85,5355.0,15.6,16.0,1.9,2.0,0.793,-0.207]
["2024-06-07 13:52:03",5368.85,5360.0,11.6,11.9,2.9,3.0,0.707,-0.292]
["2024-06-07 13:52:03",5368.85,5365.0,8.2,8.4,4.4,4.5,0.596,-0.404]
["2024-06-07 13:52:03",5368.85,5370.0,5.4,5.5,6.6,6.7,0.467,-0.533]
["2024-06-07 13:52:03",5368.85,5375.0,3.3,3.5,9.5,9.7,0.338,-0.662]
["2024-06-07 13:52:03",5368.85,5380.0,1.95,2.05,13.0,13.4,0.227,-0.773]
["2024-06-07 13:52:03",5368.85,5385.0,1.1,1.15,17.0,17.6,0.144,-0.856]
["2024-06-07 13:52:03",5368.85,5390.0,0.6,0.7,21.6,22.1,0.087,-0.913]
["2024-06-07 13:52:03",5368.85,5395.0,0.35,0.4,26.3,26.9,0.054,-0.946]
["2024-06-07 13:52:03",5368.85,5400.0,0.2,0.3,31.1,31.7,0.036,-0.964]
["2024-06-07 13:52:03",5368.85,5405.0,0.1,0.2,36.0,36.6,0.022,-0.978]
["2024-06-07 13:52:03",5368.85,5410.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-06-07 13:52:03",5368.85,5415.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-06-07 13:52:03",5368.85,5420.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 13:52:03",5368.85,5425.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 13:52:03",5368.85,5430.0,0.0,0.1,60.9,61.5,0.006,-0.994]
["2024-06-07 13:52:03",5368.85,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:52:03",5368.85,5440.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 13:52:03",5368.85,5445.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 13:52:03",5368.85,5450.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 13:52:03",5368.85,5455.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 13:52:03",5368.85,5460.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 13:52:03",5368.85,5465.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 13:52:03",5368.85,5470.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 13:52:03",5368.85,5475.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 13:52:03",5368.85,5480.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 13:52:12",5369.05,5260.0,109.0,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:52:12",5369.05,5265.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:12",5369.05,5270.0,99.0,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:12",5369.05,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:12",5369.05,5280.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:12",5369.05,5285.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:52:12",5369.05,5290.0,79.1,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:12",5369.05,5295.0,74.1,74.5,0.15,0.2,0.985,-0.014]
["2024-06-07 13:52:12",5369.05,5300.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:12",5369.05,5305.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:52:12",5369.05,5310.0,59.2,59.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:52:12",5369.05,5315.0,54.2,54.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:52:12",5369.05,5320.0,49.2,49.7,0.3,0.35,0.968,-0.032]
["2024-06-07 13:52:12",5369.05,5325.0,44.3,44.8,0.35,0.4,0.962,-0.038]
["2024-06-07 13:52:12",5369.05,5330.0,39.4,39.8,0.45,0.5,0.951,-0.048]
["2024-06-07 13:52:12",5369.05,5335.0,34.5,34.9,0.55,0.6,0.939,-0.061]
["2024-06-07 13:52:12",5369.05,5340.0,29.7,30.1,0.7,0.75,0.922,-0.078]
["2024-06-07 13:52:12",5369.05,5345.0,24.9,25.3,0.9,1.0,0.894,-0.106]
["2024-06-07 13:52:12",5369.05,5350.0,20.3,20.7,1.3,1.35,0.853,-0.147]
["2024-06-07 13:52:12",5369.05,5355.0,15.9,16.2,1.85,1.95,0.795,-0.205]
["2024-06-07 13:52:12",5369.05,5360.0,11.9,12.1,2.8,2.9,0.709,-0.291]
["2024-06-07 13:52:12",5369.05,5365.0,8.4,8.6,4.3,4.4,0.598,-0.402]
["2024-06-07 13:52:12",5369.05,5370.0,5.6,5.7,6.4,6.5,0.47,-0.53]
["2024-06-07 13:52:12",5369.05,5375.0,3.5,3.6,9.3,9.5,0.341,-0.659]
["2024-06-07 13:52:12",5369.05,5380.0,2.05,2.1,12.7,13.1,0.229,-0.771]
["2024-06-07 13:52:12",5369.05,5385.0,1.15,1.2,16.8,17.2,0.144,-0.856]
["2024-06-07 13:52:12",5369.05,5390.0,0.65,0.7,21.3,21.7,0.09,-0.91]
["2024-06-07 13:52:12",5369.05,5395.0,0.35,0.45,26.0,26.5,0.054,-0.946]
["2024-06-07 13:52:12",5369.05,5400.0,0.2,0.3,30.9,31.3,0.036,-0.964]
["2024-06-07 13:52:12",5369.05,5405.0,0.15,0.2,35.8,36.2,0.022,-0.978]
["2024-06-07 13:52:12",5369.05,5410.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2024-06-07 13:52:12",5369.05,5415.0,0.05,0.1,45.7,46.1,0.011,-0.989]
["2024-06-07 13:52:12",5369.05,5420.0,0.05,0.1,50.7,51.1,0.01,-0.99]
["2024-06-07 13:52:12",5369.05,5425.0,0.05,0.1,55.7,56.1,0.009,-0.991]
["2024-06-07 13:52:12",5369.05,5430.0,0.0,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:52:12",5369.05,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:52:12",5369.05,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:52:12",5369.05,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:52:12",5369.05,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:52:12",5369.05,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:52:12",5369.05,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:52:12",5369.05,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:52:12",5369.05,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:52:12",5369.05,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:52:12",5369.05,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:52:22",5368.99,5260.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:52:22",5368.99,5265.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:22",5368.99,5270.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:22",5368.99,5275.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:22",5368.99,5280.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:22",5368.99,5285.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:52:22",5368.99,5290.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:22",5368.99,5295.0,73.9,74.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:22",5368.99,5300.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:22",5368.99,5305.0,63.9,64.5,0.15,0.2,0.984,-0.016]
["2024-06-07 13:52:22",5368.99,5310.0,59.0,59.5,0.2,0.25,0.979,-0.021]
["2024-06-07 13:52:22",5368.99,5315.0,54.0,54.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:52:22",5368.99,5320.0,49.1,49.6,0.3,0.35,0.969,-0.031]
["2024-06-07 13:52:22",5368.99,5325.0,44.1,44.7,0.35,0.4,0.962,-0.038]
["2024-06-07 13:52:22",5368.99,5330.0,39.2,39.7,0.45,0.5,0.952,-0.048]
["2024-06-07 13:52:22",5368.99,5335.0,34.3,34.8,0.55,0.6,0.94,-0.06]
["2024-06-07 13:52:22",5368.99,5340.0,29.5,30.0,0.7,0.75,0.922,-0.078]
["2024-06-07 13:52:22",5368.99,5345.0,24.7,25.2,0.9,1.0,0.898,-0.102]
["2024-06-07 13:52:22",5368.99,5350.0,20.1,20.5,1.3,1.35,0.86,-0.14]
["2024-06-07 13:52:22",5368.99,5355.0,15.7,16.1,1.9,1.95,0.8,-0.2]
["2024-06-07 13:52:22",5368.99,5360.0,11.7,12.1,2.85,2.95,0.716,-0.284]
["2024-06-07 13:52:22",5368.99,5365.0,8.3,8.5,4.3,4.5,0.606,-0.394]
["2024-06-07 13:52:22",5368.99,5370.0,5.5,5.6,6.5,6.6,0.477,-0.523]
["2024-06-07 13:52:22",5368.99,5375.0,3.4,3.5,9.4,9.6,0.349,-0.651]
["2024-06-07 13:52:22",5368.99,5380.0,2.05,2.1,12.8,13.2,0.237,-0.763]
["2024-06-07 13:52:22",5368.99,5385.0,1.15,1.2,16.9,17.4,0.151,-0.851]
["2024-06-07 13:52:22",5368.99,5390.0,0.65,0.7,21.4,21.9,0.092,-0.908]
["2024-06-07 13:52:22",5368.99,5395.0,0.35,0.4,26.1,26.6,0.057,-0.943]
["2024-06-07 13:52:22",5368.99,5400.0,0.2,0.3,31.0,31.5,0.039,-0.961]
["2024-06-07 13:52:22",5368.99,5405.0,0.1,0.2,35.9,36.4,0.025,-0.975]
["2024-06-07 13:52:22",5368.99,5410.0,0.1,0.15,40.8,41.3,0.018,-0.982]
["2024-06-07 13:52:22",5368.99,5415.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2024-06-07 13:52:22",5368.99,5420.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-06-07 13:52:22",5368.99,5425.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-07 13:52:22",5368.99,5430.0,0.0,0.1,60.7,61.3,0.006,-0.994]
["2024-06-07 13:52:22",5368.99,5435.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-07 13:52:22",5368.99,5440.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-07 13:52:22",5368.99,5445.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 13:52:22",5368.99,5450.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 13:52:22",5368.99,5455.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-07 13:52:22",5368.99,5460.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-07 13:52:22",5368.99,5465.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-07 13:52:22",5368.99,5470.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-07 13:52:22",5368.99,5475.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-07 13:52:22",5368.99,5480.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-07 13:52:31",5369.05,5260.0,105.7,112.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:52:31",5369.05,5265.0,100.7,107.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:31",5369.05,5270.0,95.7,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:31",5369.05,5275.0,90.7,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:31",5369.05,5280.0,85.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:31",5369.05,5285.0,80.9,87.4,0.05,0.15,0.99,-0.01]
["2024-06-07 13:52:31",5369.05,5290.0,75.8,82.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:31",5369.05,5295.0,70.8,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:31",5369.05,5300.0,65.6,69.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:31",5369.05,5305.0,63.7,65.2,0.15,0.2,0.984,-0.016]
["2024-06-07 13:52:31",5369.05,5310.0,58.8,60.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:52:31",5369.05,5315.0,53.8,55.2,0.25,0.3,0.974,-0.026]
["2024-06-07 13:52:31",5369.05,5320.0,49.4,50.1,0.25,0.35,0.969,-0.031]
["2024-06-07 13:52:31",5369.05,5325.0,44.5,45.1,0.35,0.4,0.962,-0.038]
["2024-06-07 13:52:31",5369.05,5330.0,39.6,40.1,0.4,0.45,0.952,-0.048]
["2024-06-07 13:52:31",5369.05,5335.0,34.7,35.2,0.5,0.55,0.94,-0.06]
["2024-06-07 13:52:31",5369.05,5340.0,29.8,30.4,0.65,0.75,0.922,-0.078]
["2024-06-07 13:52:31",5369.05,5345.0,25.1,25.4,0.9,0.95,0.898,-0.102]
["2024-06-07 13:52:31",5369.05,5350.0,20.5,20.9,1.25,1.3,0.86,-0.14]
["2024-06-07 13:52:31",5369.05,5355.0,16.1,16.3,1.8,1.9,0.8,-0.2]
["2024-06-07 13:52:31",5369.05,5360.0,12.0,12.2,2.75,2.8,0.716,-0.284]
["2024-06-07 13:52:31",5369.05,5365.0,8.6,8.8,4.2,4.3,0.606,-0.394]
["2024-06-07 13:52:31",5369.05,5370.0,5.7,5.8,6.3,6.4,0.477,-0.523]
["2024-06-07 13:52:31",5369.05,5375.0,3.5,3.7,9.1,9.3,0.349,-0.651]
["2024-06-07 13:52:31",5369.05,5380.0,2.1,2.15,12.5,12.9,0.237,-0.763]
["2024-06-07 13:52:31",5369.05,5385.0,1.2,1.25,16.6,17.0,0.151,-0.851]
["2024-06-07 13:52:31",5369.05,5390.0,0.65,0.7,21.0,21.5,0.092,-0.908]
["2024-06-07 13:52:31",5369.05,5395.0,0.35,0.45,25.7,26.2,0.057,-0.943]
["2024-06-07 13:52:31",5369.05,5400.0,0.2,0.3,30.6,31.0,0.039,-0.961]
["2024-06-07 13:52:31",5369.05,5405.0,0.15,0.2,35.5,36.0,0.025,-0.975]
["2024-06-07 13:52:31",5369.05,5410.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 13:52:31",5369.05,5415.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-07 13:52:31",5369.05,5420.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 13:52:31",5369.05,5425.0,0.05,0.1,55.4,55.8,0.009,-0.991]
["2024-06-07 13:52:31",5369.05,5430.0,0.0,0.1,60.4,60.8,0.006,-0.994]
["2024-06-07 13:52:31",5369.05,5435.0,0.0,0.05,65.4,65.8,0.003,-0.997]
["2024-06-07 13:52:31",5369.05,5440.0,0.0,0.05,70.4,70.8,0.003,-0.997]
["2024-06-07 13:52:31",5369.05,5445.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-06-07 13:52:31",5369.05,5450.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 13:52:31",5369.05,5455.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 13:52:31",5369.05,5460.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 13:52:31",5369.05,5465.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 13:52:31",5369.05,5470.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 13:52:31",5369.05,5475.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 13:52:31",5369.05,5480.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 13:52:41",5369.14,5260.0,109.3,109.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:52:41",5369.14,5265.0,104.3,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:41",5369.14,5270.0,99.3,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:41",5369.14,5275.0,94.3,94.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:41",5369.14,5280.0,89.3,89.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:41",5369.14,5285.0,84.3,84.7,0.05,0.15,0.992,-0.008]
["2024-06-07 13:52:41",5369.14,5290.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:41",5369.14,5295.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:41",5369.14,5300.0,69.4,69.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:41",5369.14,5305.0,64.4,64.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:52:41",5369.14,5310.0,59.4,59.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:52:41",5369.14,5315.0,54.5,54.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:52:41",5369.14,5320.0,49.5,49.9,0.25,0.35,0.97,-0.03]
["2024-06-07 13:52:41",5369.14,5325.0,44.6,45.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:52:41",5369.14,5330.0,39.6,40.1,0.4,0.45,0.955,-0.045]
["2024-06-07 13:52:41",5369.14,5335.0,34.7,35.2,0.5,0.55,0.941,-0.059]
["2024-06-07 13:52:41",5369.14,5340.0,29.9,30.3,0.65,0.7,0.922,-0.078]
["2024-06-07 13:52:41",5369.14,5345.0,25.1,25.4,0.9,0.95,0.898,-0.102]
["2024-06-07 13:52:41",5369.14,5350.0,20.5,20.9,1.25,1.3,0.858,-0.142]
["2024-06-07 13:52:41",5369.14,5355.0,16.1,16.3,1.8,1.9,0.8,-0.2]
["2024-06-07 13:52:41",5369.14,5360.0,12.0,12.4,2.75,2.8,0.716,-0.284]
["2024-06-07 13:52:41",5369.14,5365.0,8.6,8.7,4.2,4.3,0.606,-0.394]
["2024-06-07 13:52:41",5369.14,5370.0,5.7,5.8,6.2,6.4,0.478,-0.522]
["2024-06-07 13:52:41",5369.14,5375.0,3.5,3.7,9.1,9.3,0.349,-0.651]
["2024-06-07 13:52:41",5369.14,5380.0,2.1,2.15,12.5,12.9,0.237,-0.763]
["2024-06-07 13:52:41",5369.14,5385.0,1.2,1.25,16.6,17.0,0.149,-0.851]
["2024-06-07 13:52:41",5369.14,5390.0,0.65,0.7,21.0,21.5,0.092,-0.908]
["2024-06-07 13:52:41",5369.14,5395.0,0.35,0.45,25.7,26.2,0.057,-0.943]
["2024-06-07 13:52:41",5369.14,5400.0,0.2,0.3,30.6,31.0,0.037,-0.963]
["2024-06-07 13:52:41",5369.14,5405.0,0.15,0.2,35.5,35.9,0.025,-0.975]
["2024-06-07 13:52:41",5369.14,5410.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 13:52:41",5369.14,5415.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-07 13:52:41",5369.14,5420.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 13:52:41",5369.14,5425.0,0.05,0.1,55.4,55.8,0.009,-0.991]
["2024-06-07 13:52:41",5369.14,5430.0,0.0,0.1,60.4,60.8,0.006,-0.994]
["2024-06-07 13:52:41",5369.14,5435.0,0.0,0.05,65.4,65.8,0.003,-0.997]
["2024-06-07 13:52:41",5369.14,5440.0,0.0,0.05,70.4,70.8,0.003,-0.997]
["2024-06-07 13:52:41",5369.14,5445.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-06-07 13:52:41",5369.14,5450.0,0.0,0.05,80.4,80.8,0.003,-0.997]
["2024-06-07 13:52:41",5369.14,5455.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 13:52:41",5369.14,5460.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 13:52:41",5369.14,5465.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 13:52:41",5369.14,5470.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 13:52:41",5369.14,5475.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 13:52:41",5369.14,5480.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 13:52:50",5369.55,5260.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 13:52:50",5369.55,5265.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:50",5369.55,5270.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:50",5369.55,5275.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:50",5369.55,5280.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:52:50",5369.55,5285.0,84.6,85.3,0.05,0.15,0.992,-0.008]
["2024-06-07 13:52:50",5369.55,5290.0,79.7,80.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:50",5369.55,5295.0,74.7,75.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:52:50",5369.55,5300.0,69.7,70.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:52:50",5369.55,5305.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:52:50",5369.55,5310.0,59.7,60.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:52:50",5369.55,5315.0,54.8,55.4,0.2,0.3,0.976,-0.024]
["2024-06-07 13:52:50",5369.55,5320.0,49.8,50.4,0.25,0.3,0.972,-0.028]
["2024-06-07 13:52:50",5369.55,5325.0,44.9,45.5,0.35,0.4,0.963,-0.037]
["2024-06-07 13:52:50",5369.55,5330.0,40.0,40.6,0.4,0.45,0.956,-0.044]
["2024-06-07 13:52:50",5369.55,5335.0,35.1,35.7,0.5,0.55,0.944,-0.056]
["2024-06-07 13:52:50",5369.55,5340.0,30.2,30.8,0.65,0.7,0.926,-0.074]
["2024-06-07 13:52:50",5369.55,5345.0,25.4,26.0,0.85,0.9,0.902,-0.098]
["2024-06-07 13:52:50",5369.55,5350.0,20.8,21.3,1.2,1.25,0.864,-0.136]
["2024-06-07 13:52:50",5369.55,5355.0,16.4,16.8,1.75,1.8,0.808,-0.192]
["2024-06-07 13:52:50",5369.55,5360.0,12.3,12.7,2.65,2.7,0.726,-0.274]
["2024-06-07 13:52:50",5369.55,5365.0,8.8,9.0,4.0,4.1,0.618,-0.382]
["2024-06-07 13:52:50",5369.55,5370.0,5.9,6.0,6.1,6.2,0.489,-0.511]
["2024-06-07 13:52:50",5369.55,5375.0,3.7,3.8,8.8,9.0,0.36,-0.64]
["2024-06-07 13:52:50",5369.55,5380.0,2.2,2.25,12.2,12.6,0.246,-0.754]
["2024-06-07 13:52:50",5369.55,5385.0,1.2,1.3,16.1,16.7,0.157,-0.843]
["2024-06-07 13:52:50",5369.55,5390.0,0.7,0.75,20.6,21.1,0.098,-0.902]
["2024-06-07 13:52:50",5369.55,5395.0,0.4,0.45,25.3,25.8,0.06,-0.94]
["2024-06-07 13:52:50",5369.55,5400.0,0.25,0.3,30.1,30.7,0.04,-0.96]
["2024-06-07 13:52:50",5369.55,5405.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-06-07 13:52:50",5369.55,5410.0,0.1,0.15,39.9,40.6,0.018,-0.982]
["2024-06-07 13:52:50",5369.55,5415.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-06-07 13:52:50",5369.55,5420.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-07 13:52:50",5369.55,5425.0,0.05,0.1,54.9,55.5,0.009,-0.99]
["2024-06-07 13:52:50",5369.55,5430.0,0.0,0.1,59.9,60.5,0.006,-0.994]
["2024-06-07 13:52:50",5369.55,5435.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5440.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5445.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5450.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5455.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5460.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5465.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 13:52:50",5369.55,5470.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 13:52:50",5369.55,5475.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 13:52:50",5369.55,5480.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 13:53:00",5370.0,5260.0,110.3,110.8,0.0,0.1,0.998,-0.002]
["2024-06-07 13:53:00",5370.0,5265.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:00",5370.0,5270.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:00",5370.0,5275.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:00",5370.0,5280.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:00",5370.0,5285.0,85.4,85.8,0.05,0.1,0.992,-0.008]
["2024-06-07 13:53:00",5370.0,5290.0,80.4,80.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:00",5370.0,5295.0,75.4,75.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:00",5370.0,5300.0,70.4,70.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:00",5370.0,5305.0,65.4,65.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:00",5370.0,5310.0,60.5,60.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:53:00",5370.0,5315.0,55.5,55.9,0.2,0.25,0.976,-0.024]
["2024-06-07 13:53:00",5370.0,5320.0,50.5,51.0,0.25,0.3,0.972,-0.028]
["2024-06-07 13:53:00",5370.0,5325.0,45.6,46.0,0.3,0.35,0.963,-0.037]
["2024-06-07 13:53:00",5370.0,5330.0,40.7,41.1,0.4,0.45,0.956,-0.044]
["2024-06-07 13:53:00",5370.0,5335.0,35.8,36.2,0.5,0.55,0.944,-0.056]
["2024-06-07 13:53:00",5370.0,5340.0,30.9,31.3,0.6,0.65,0.926,-0.074]
["2024-06-07 13:53:00",5370.0,5345.0,26.1,26.5,0.8,0.85,0.902,-0.098]
["2024-06-07 13:53:00",5370.0,5350.0,21.4,21.8,1.15,1.2,0.864,-0.136]
["2024-06-07 13:53:00",5370.0,5355.0,17.0,17.3,1.65,1.7,0.808,-0.192]
["2024-06-07 13:53:00",5370.0,5360.0,12.8,13.1,2.5,2.55,0.726,-0.274]
["2024-06-07 13:53:00",5370.0,5365.0,9.2,9.4,3.8,3.9,0.618,-0.382]
["2024-06-07 13:53:00",5370.0,5370.0,6.2,6.3,5.7,5.9,0.489,-0.511]
["2024-06-07 13:53:00",5370.0,5375.0,3.9,4.0,8.5,8.6,0.36,-0.64]
["2024-06-07 13:53:00",5370.0,5380.0,2.35,2.4,11.7,12.1,0.246,-0.754]
["2024-06-07 13:53:00",5370.0,5385.0,1.3,1.35,15.7,16.1,0.157,-0.843]
["2024-06-07 13:53:00",5370.0,5390.0,0.75,0.8,20.1,20.5,0.098,-0.902]
["2024-06-07 13:53:00",5370.0,5395.0,0.4,0.5,24.7,25.2,0.06,-0.94]
["2024-06-07 13:53:00",5370.0,5400.0,0.25,0.3,29.6,30.0,0.04,-0.96]
["2024-06-07 13:53:00",5370.0,5405.0,0.15,0.2,34.5,34.9,0.026,-0.974]
["2024-06-07 13:53:00",5370.0,5410.0,0.1,0.15,39.4,39.8,0.018,-0.982]
["2024-06-07 13:53:00",5370.0,5415.0,0.05,0.1,44.4,44.8,0.011,-0.989]
["2024-06-07 13:53:00",5370.0,5420.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-07 13:53:00",5370.0,5425.0,0.05,0.1,54.3,54.8,0.009,-0.99]
["2024-06-07 13:53:00",5370.0,5430.0,0.0,0.1,59.3,59.8,0.006,-0.994]
["2024-06-07 13:53:00",5370.0,5435.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5440.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5445.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5450.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5455.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5460.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5465.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 13:53:00",5370.0,5470.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-07 13:53:00",5370.0,5475.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 13:53:00",5370.0,5480.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 13:53:09",5369.99,5260.0,110.0,112.7,0.0,0.1,0.998,-0.002]
["2024-06-07 13:53:09",5369.99,5265.0,105.0,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:09",5369.99,5270.0,100.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:09",5369.99,5275.0,95.1,97.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:09",5369.99,5280.0,90.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:09",5369.99,5285.0,85.1,88.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:53:09",5369.99,5290.0,80.1,82.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:53:09",5369.99,5295.0,75.1,77.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:09",5369.99,5300.0,70.2,71.7,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:09",5369.99,5305.0,65.2,68.0,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:09",5369.99,5310.0,60.2,61.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:53:09",5369.99,5315.0,55.2,56.3,0.2,0.25,0.978,-0.022]
["2024-06-07 13:53:09",5369.99,5320.0,50.3,51.3,0.25,0.3,0.973,-0.027]
["2024-06-07 13:53:09",5369.99,5325.0,45.3,46.3,0.3,0.35,0.967,-0.033]
["2024-06-07 13:53:09",5369.99,5330.0,40.4,41.4,0.4,0.45,0.956,-0.044]
["2024-06-07 13:53:09",5369.99,5335.0,35.5,36.3,0.45,0.55,0.946,-0.054]
["2024-06-07 13:53:09",5369.99,5340.0,30.7,31.5,0.6,0.65,0.931,-0.069]
["2024-06-07 13:53:09",5369.99,5345.0,25.9,26.6,0.8,0.85,0.908,-0.092]
["2024-06-07 13:53:09",5369.99,5350.0,21.2,21.9,1.1,1.2,0.87,-0.13]
["2024-06-07 13:53:09",5369.99,5355.0,16.7,17.4,1.65,1.7,0.818,-0.182]
["2024-06-07 13:53:09",5369.99,5360.0,12.8,13.0,2.45,2.55,0.74,-0.26]
["2024-06-07 13:53:09",5369.99,5365.0,9.2,9.4,3.8,3.9,0.635,-0.365]
["2024-06-07 13:53:09",5369.99,5370.0,6.2,6.3,5.7,5.9,0.508,-0.492]
["2024-06-07 13:53:09",5369.99,5375.0,3.9,4.0,8.4,8.6,0.377,-0.623]
["2024-06-07 13:53:09",5369.99,5380.0,2.3,2.4,11.7,12.2,0.259,-0.741]
["2024-06-07 13:53:09",5369.99,5385.0,1.3,1.4,15.6,16.3,0.165,-0.835]
["2024-06-07 13:53:09",5369.99,5390.0,0.75,0.8,20.0,20.7,0.104,-0.896]
["2024-06-07 13:53:09",5369.99,5395.0,0.4,0.45,24.6,25.4,0.062,-0.938]
["2024-06-07 13:53:09",5369.99,5400.0,0.25,0.3,29.3,30.3,0.04,-0.96]
["2024-06-07 13:53:09",5369.99,5405.0,0.15,0.2,34.2,35.2,0.026,-0.974]
["2024-06-07 13:53:09",5369.99,5410.0,0.1,0.15,39.1,40.1,0.018,-0.982]
["2024-06-07 13:53:09",5369.99,5415.0,0.05,0.1,44.1,45.1,0.011,-0.989]
["2024-06-07 13:53:09",5369.99,5420.0,0.05,0.1,49.0,50.1,0.01,-0.99]
["2024-06-07 13:53:09",5369.99,5425.0,0.0,0.1,54.0,55.0,0.01,-0.99]
["2024-06-07 13:53:09",5369.99,5430.0,0.0,0.05,59.0,60.0,0.004,-0.996]
["2024-06-07 13:53:09",5369.99,5435.0,0.0,0.05,64.0,65.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5440.0,0.0,0.05,67.4,70.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5445.0,0.0,0.05,72.3,75.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5450.0,0.0,0.05,77.3,80.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5455.0,0.0,0.05,82.3,85.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5460.0,0.0,0.05,87.3,90.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5465.0,0.0,0.05,92.3,95.0,0.003,-0.997]
["2024-06-07 13:53:09",5369.99,5470.0,0.0,0.05,97.3,100.0,0.002,-0.998]
["2024-06-07 13:53:09",5369.99,5475.0,0.0,0.05,102.3,105.0,0.002,-0.998]
["2024-06-07 13:53:09",5369.99,5480.0,0.0,0.05,107.3,110.0,0.002,-0.998]
["2024-06-07 13:53:19",5370.34,5265.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:19",5370.34,5270.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:19",5370.34,5275.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:19",5370.34,5280.0,90.6,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:19",5370.34,5285.0,85.6,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:53:19",5370.34,5290.0,80.6,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:53:19",5370.34,5295.0,75.6,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:19",5370.34,5300.0,70.6,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:19",5370.34,5305.0,65.7,66.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:19",5370.34,5310.0,60.7,61.1,0.15,0.25,0.981,-0.019]
["2024-06-07 13:53:19",5370.34,5315.0,55.7,56.2,0.2,0.25,0.978,-0.022]
["2024-06-07 13:53:19",5370.34,5320.0,50.8,51.2,0.25,0.3,0.973,-0.027]
["2024-06-07 13:53:19",5370.34,5325.0,45.8,46.3,0.3,0.35,0.967,-0.033]
["2024-06-07 13:53:19",5370.34,5330.0,40.9,41.3,0.35,0.45,0.958,-0.042]
["2024-06-07 13:53:19",5370.34,5335.0,36.0,36.4,0.45,0.5,0.948,-0.052]
["2024-06-07 13:53:19",5370.34,5340.0,31.1,31.5,0.6,0.65,0.931,-0.069]
["2024-06-07 13:53:19",5370.34,5345.0,26.3,26.7,0.75,0.85,0.91,-0.09]
["2024-06-07 13:53:19",5370.34,5350.0,21.6,22.0,1.1,1.15,0.874,-0.126]
["2024-06-07 13:53:19",5370.34,5355.0,17.1,17.5,1.6,1.65,0.822,-0.178]
["2024-06-07 13:53:19",5370.34,5360.0,13.0,13.3,2.4,2.5,0.744,-0.256]
["2024-06-07 13:53:19",5370.34,5365.0,9.3,9.5,3.7,3.8,0.639,-0.361]
["2024-06-07 13:53:19",5370.34,5370.0,6.3,6.4,5.6,5.8,0.512,-0.488]
["2024-06-07 13:53:19",5370.34,5375.0,4.0,4.1,8.3,8.5,0.382,-0.618]
["2024-06-07 13:53:19",5370.34,5380.0,2.4,2.5,11.6,11.9,0.264,-0.736]
["2024-06-07 13:53:19",5370.34,5385.0,1.35,1.45,15.5,15.9,0.17,-0.83]
["2024-06-07 13:53:19",5370.34,5390.0,0.75,0.8,19.9,20.3,0.105,-0.895]
["2024-06-07 13:53:19",5370.34,5395.0,0.4,0.5,24.5,25.0,0.064,-0.936]
["2024-06-07 13:53:19",5370.34,5400.0,0.25,0.3,29.4,29.8,0.04,-0.96]
["2024-06-07 13:53:19",5370.34,5405.0,0.15,0.2,34.3,34.7,0.026,-0.974]
["2024-06-07 13:53:19",5370.34,5410.0,0.1,0.15,39.2,39.6,0.018,-0.982]
["2024-06-07 13:53:19",5370.34,5415.0,0.05,0.1,44.2,44.6,0.011,-0.989]
["2024-06-07 13:53:19",5370.34,5420.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-07 13:53:19",5370.34,5425.0,0.0,0.1,54.1,54.6,0.007,-0.993]
["2024-06-07 13:53:19",5370.34,5430.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-07 13:53:19",5370.34,5435.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5440.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5445.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5450.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5455.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5460.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5465.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-07 13:53:19",5370.34,5470.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 13:53:19",5370.34,5475.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 13:53:19",5370.34,5480.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 13:53:19",5370.34,5485.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 13:53:28",5370.0,5260.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 13:53:28",5370.0,5265.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:28",5370.0,5270.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:28",5370.0,5275.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:28",5370.0,5280.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:28",5370.0,5285.0,84.9,85.3,0.05,0.1,0.993,-0.007]
["2024-06-07 13:53:28",5370.0,5290.0,79.9,80.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:53:28",5370.0,5295.0,74.9,75.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:28",5370.0,5300.0,69.9,70.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:28",5370.0,5305.0,64.9,65.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:28",5370.0,5310.0,60.0,60.4,0.15,0.25,0.981,-0.019]
["2024-06-07 13:53:28",5370.0,5315.0,55.0,55.4,0.2,0.25,0.978,-0.022]
["2024-06-07 13:53:28",5370.0,5320.0,50.0,50.5,0.25,0.3,0.973,-0.027]
["2024-06-07 13:53:28",5370.0,5325.0,45.1,45.5,0.3,0.35,0.967,-0.033]
["2024-06-07 13:53:28",5370.0,5330.0,40.2,40.6,0.35,0.45,0.958,-0.042]
["2024-06-07 13:53:28",5370.0,5335.0,35.3,35.7,0.45,0.55,0.948,-0.052]
["2024-06-07 13:53:28",5370.0,5340.0,30.4,30.8,0.6,0.65,0.931,-0.069]
["2024-06-07 13:53:28",5370.0,5345.0,25.6,26.0,0.8,0.85,0.91,-0.09]
["2024-06-07 13:53:28",5370.0,5350.0,21.0,21.4,1.15,1.2,0.874,-0.126]
["2024-06-07 13:53:28",5370.0,5355.0,16.5,16.9,1.65,1.75,0.822,-0.178]
["2024-06-07 13:53:28",5370.0,5360.0,12.4,12.7,2.55,2.6,0.744,-0.256]
["2024-06-07 13:53:28",5370.0,5365.0,8.9,9.0,3.9,4.0,0.639,-0.361]
["2024-06-07 13:53:28",5370.0,5370.0,5.9,6.1,5.9,6.1,0.512,-0.488]
["2024-06-07 13:53:28",5370.0,5375.0,3.7,3.8,8.7,8.9,0.382,-0.618]
["2024-06-07 13:53:28",5370.0,5380.0,2.2,2.3,12.1,12.4,0.264,-0.736]
["2024-06-07 13:53:28",5370.0,5385.0,1.25,1.3,16.1,16.5,0.17,-0.83]
["2024-06-07 13:53:28",5370.0,5390.0,0.7,0.75,20.5,20.9,0.105,-0.895]
["2024-06-07 13:53:28",5370.0,5395.0,0.4,0.45,25.2,25.7,0.064,-0.936]
["2024-06-07 13:53:28",5370.0,5400.0,0.25,0.3,30.1,30.5,0.04,-0.96]
["2024-06-07 13:53:28",5370.0,5405.0,0.15,0.2,35.0,35.4,0.026,-0.974]
["2024-06-07 13:53:28",5370.0,5410.0,0.1,0.15,39.9,40.3,0.018,-0.982]
["2024-06-07 13:53:28",5370.0,5415.0,0.05,0.1,44.9,45.3,0.011,-0.989]
["2024-06-07 13:53:28",5370.0,5420.0,0.05,0.1,49.9,50.3,0.01,-0.99]
["2024-06-07 13:53:28",5370.0,5425.0,0.0,0.1,54.8,55.3,0.007,-0.993]
["2024-06-07 13:53:28",5370.0,5430.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 13:53:28",5370.0,5435.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5440.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5445.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5450.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5455.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5460.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5465.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-07 13:53:28",5370.0,5470.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-07 13:53:28",5370.0,5475.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 13:53:28",5370.0,5480.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 13:53:38",5370.11,5265.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:38",5370.11,5270.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:38",5370.11,5275.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:38",5370.11,5280.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:38",5370.11,5285.0,85.6,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:53:38",5370.11,5290.0,80.6,81.0,0.1,0.15,0.989,-0.01]
["2024-06-07 13:53:38",5370.11,5295.0,75.6,76.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:38",5370.11,5300.0,70.6,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:38",5370.11,5305.0,65.6,66.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:38",5370.11,5310.0,60.7,61.1,0.15,0.25,0.981,-0.019]
["2024-06-07 13:53:38",5370.11,5315.0,55.7,56.1,0.2,0.25,0.978,-0.022]
["2024-06-07 13:53:38",5370.11,5320.0,50.7,51.2,0.25,0.3,0.973,-0.027]
["2024-06-07 13:53:38",5370.11,5325.0,45.8,46.2,0.3,0.35,0.966,-0.034]
["2024-06-07 13:53:38",5370.11,5330.0,40.9,41.3,0.35,0.45,0.956,-0.044]
["2024-06-07 13:53:38",5370.11,5335.0,35.9,36.4,0.45,0.5,0.946,-0.054]
["2024-06-07 13:53:38",5370.11,5340.0,31.1,31.5,0.6,0.65,0.93,-0.07]
["2024-06-07 13:53:38",5370.11,5345.0,26.3,26.7,0.75,0.85,0.907,-0.093]
["2024-06-07 13:53:38",5370.11,5350.0,21.6,22.0,1.1,1.15,0.869,-0.131]
["2024-06-07 13:53:38",5370.11,5355.0,17.1,17.5,1.6,1.65,0.814,-0.186]
["2024-06-07 13:53:38",5370.11,5360.0,12.9,13.1,2.4,2.45,0.733,-0.266]
["2024-06-07 13:53:38",5370.11,5365.0,9.3,9.5,3.7,3.8,0.625,-0.375]
["2024-06-07 13:53:38",5370.11,5370.0,6.3,6.4,5.6,5.7,0.496,-0.504]
["2024-06-07 13:53:38",5370.11,5375.0,4.0,4.1,8.3,8.4,0.366,-0.634]
["2024-06-07 13:53:38",5370.11,5380.0,2.35,2.45,11.6,11.9,0.249,-0.751]
["2024-06-07 13:53:38",5370.11,5385.0,1.35,1.4,15.5,15.9,0.16,-0.84]
["2024-06-07 13:53:38",5370.11,5390.0,0.75,0.8,19.9,20.3,0.099,-0.901]
["2024-06-07 13:53:38",5370.11,5395.0,0.4,0.45,24.5,25.0,0.061,-0.939]
["2024-06-07 13:53:38",5370.11,5400.0,0.25,0.3,29.4,29.8,0.04,-0.96]
["2024-06-07 13:53:38",5370.11,5405.0,0.15,0.2,34.3,34.7,0.026,-0.974]
["2024-06-07 13:53:38",5370.11,5410.0,0.1,0.15,39.2,39.6,0.018,-0.982]
["2024-06-07 13:53:38",5370.11,5415.0,0.05,0.1,44.2,44.6,0.011,-0.989]
["2024-06-07 13:53:38",5370.11,5420.0,0.05,0.1,49.2,49.6,0.01,-0.99]
["2024-06-07 13:53:38",5370.11,5425.0,0.0,0.1,54.1,54.6,0.007,-0.993]
["2024-06-07 13:53:38",5370.11,5430.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-07 13:53:38",5370.11,5435.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5440.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5445.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5450.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5455.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5460.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5465.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-07 13:53:38",5370.11,5470.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 13:53:38",5370.11,5475.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 13:53:38",5370.11,5480.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 13:53:38",5370.11,5485.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 13:53:47",5370.4,5265.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:47",5370.4,5270.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:47",5370.4,5275.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:47",5370.4,5280.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:47",5370.4,5285.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:53:47",5370.4,5290.0,80.4,81.0,0.1,0.15,0.989,-0.01]
["2024-06-07 13:53:47",5370.4,5295.0,75.4,76.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:47",5370.4,5300.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:47",5370.4,5305.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:47",5370.4,5310.0,60.5,61.1,0.15,0.25,0.981,-0.019]
["2024-06-07 13:53:47",5370.4,5315.0,55.5,56.1,0.2,0.25,0.978,-0.022]
["2024-06-07 13:53:47",5370.4,5320.0,50.5,51.2,0.25,0.3,0.973,-0.027]
["2024-06-07 13:53:47",5370.4,5325.0,45.6,46.2,0.3,0.35,0.966,-0.034]
["2024-06-07 13:53:47",5370.4,5330.0,40.7,41.3,0.35,0.45,0.956,-0.044]
["2024-06-07 13:53:47",5370.4,5335.0,35.8,36.4,0.45,0.5,0.946,-0.054]
["2024-06-07 13:53:47",5370.4,5340.0,30.9,31.5,0.6,0.65,0.93,-0.07]
["2024-06-07 13:53:47",5370.4,5345.0,26.1,26.7,0.75,0.85,0.907,-0.093]
["2024-06-07 13:53:47",5370.4,5350.0,21.4,22.0,1.1,1.15,0.869,-0.131]
["2024-06-07 13:53:47",5370.4,5355.0,16.9,17.5,1.55,1.65,0.814,-0.186]
["2024-06-07 13:53:47",5370.4,5360.0,12.9,13.2,2.4,2.45,0.733,-0.266]
["2024-06-07 13:53:47",5370.4,5365.0,9.3,9.4,3.7,3.8,0.625,-0.375]
["2024-06-07 13:53:47",5370.4,5370.0,6.2,6.4,5.6,5.8,0.496,-0.504]
["2024-06-07 13:53:47",5370.4,5375.0,4.0,4.1,8.3,8.5,0.366,-0.634]
["2024-06-07 13:53:47",5370.4,5380.0,2.4,2.45,11.6,12.0,0.249,-0.751]
["2024-06-07 13:53:47",5370.4,5385.0,1.35,1.4,15.5,16.0,0.16,-0.84]
["2024-06-07 13:53:47",5370.4,5390.0,0.75,0.8,19.9,20.4,0.099,-0.901]
["2024-06-07 13:53:47",5370.4,5395.0,0.4,0.5,24.6,25.1,0.061,-0.939]
["2024-06-07 13:53:47",5370.4,5400.0,0.25,0.3,29.4,30.0,0.04,-0.96]
["2024-06-07 13:53:47",5370.4,5405.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-06-07 13:53:47",5370.4,5410.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-06-07 13:53:47",5370.4,5415.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-07 13:53:47",5370.4,5420.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-07 13:53:47",5370.4,5425.0,0.0,0.1,54.2,54.8,0.007,-0.993]
["2024-06-07 13:53:47",5370.4,5430.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-06-07 13:53:47",5370.4,5435.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5440.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5445.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5450.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5455.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5460.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5465.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 13:53:47",5370.4,5470.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 13:53:47",5370.4,5475.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 13:53:47",5370.4,5480.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 13:53:47",5370.4,5485.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 13:53:57",5370.15,5265.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:57",5370.15,5270.0,97.2,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:57",5370.15,5275.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:57",5370.15,5280.0,87.2,90.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:53:57",5370.15,5285.0,82.1,85.3,0.05,0.1,0.993,-0.007]
["2024-06-07 13:53:57",5370.15,5290.0,77.1,80.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:53:57",5370.15,5295.0,72.3,75.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:53:57",5370.15,5300.0,69.8,70.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:53:57",5370.15,5305.0,64.8,65.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:53:57",5370.15,5310.0,59.8,60.4,0.15,0.25,0.981,-0.019]
["2024-06-07 13:53:57",5370.15,5315.0,54.5,55.4,0.2,0.25,0.978,-0.022]
["2024-06-07 13:53:57",5370.15,5320.0,49.3,50.4,0.25,0.3,0.973,-0.027]
["2024-06-07 13:53:57",5370.15,5325.0,45.0,45.5,0.3,0.35,0.967,-0.033]
["2024-06-07 13:53:57",5370.15,5330.0,40.0,40.6,0.35,0.45,0.958,-0.042]
["2024-06-07 13:53:57",5370.15,5335.0,35.0,35.7,0.45,0.55,0.948,-0.052]
["2024-06-07 13:53:57",5370.15,5340.0,30.3,30.8,0.6,0.65,0.931,-0.069]
["2024-06-07 13:53:57",5370.15,5345.0,25.5,26.0,0.8,0.85,0.91,-0.09]
["2024-06-07 13:53:57",5370.15,5350.0,20.9,21.3,1.15,1.2,0.876,-0.124]
["2024-06-07 13:53:57",5370.15,5355.0,16.4,16.8,1.7,1.75,0.823,-0.177]
["2024-06-07 13:53:57",5370.15,5360.0,12.3,12.7,2.6,2.65,0.746,-0.254]
["2024-06-07 13:53:57",5370.15,5365.0,8.7,8.9,4.0,4.1,0.641,-0.359]
["2024-06-07 13:53:57",5370.15,5370.0,5.8,6.0,6.0,6.1,0.513,-0.487]
["2024-06-07 13:53:57",5370.15,5375.0,3.7,3.8,8.8,8.9,0.383,-0.617]
["2024-06-07 13:53:57",5370.15,5380.0,2.15,2.25,12.2,12.5,0.263,-0.737]
["2024-06-07 13:53:57",5370.15,5385.0,1.25,1.3,16.1,16.7,0.17,-0.83]
["2024-06-07 13:53:57",5370.15,5390.0,0.7,0.75,20.6,21.1,0.105,-0.895]
["2024-06-07 13:53:57",5370.15,5395.0,0.4,0.45,25.3,25.8,0.064,-0.936]
["2024-06-07 13:53:57",5370.15,5400.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-06-07 13:53:57",5370.15,5405.0,0.15,0.2,35.0,35.5,0.026,-0.974]
["2024-06-07 13:53:57",5370.15,5410.0,0.1,0.15,40.0,41.1,0.018,-0.982]
["2024-06-07 13:53:57",5370.15,5415.0,0.05,0.1,44.9,45.8,0.011,-0.989]
["2024-06-07 13:53:57",5370.15,5420.0,0.05,0.1,49.9,50.8,0.01,-0.99]
["2024-06-07 13:53:57",5370.15,5425.0,0.0,0.1,54.9,56.0,0.007,-0.993]
["2024-06-07 13:53:57",5370.15,5430.0,0.0,0.05,59.9,61.0,0.004,-0.996]
["2024-06-07 13:53:57",5370.15,5435.0,0.0,0.05,64.9,67.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5440.0,0.0,0.05,69.9,72.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5445.0,0.0,0.05,74.9,77.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5450.0,0.0,0.05,79.9,82.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5455.0,0.0,0.05,84.8,87.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5460.0,0.0,0.05,89.8,92.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5465.0,0.0,0.05,94.8,97.9,0.003,-0.997]
["2024-06-07 13:53:57",5370.15,5470.0,0.0,0.05,99.8,102.9,0.002,-0.998]
["2024-06-07 13:53:57",5370.15,5475.0,0.0,0.05,104.8,107.9,0.002,-0.998]
["2024-06-07 13:53:57",5370.15,5480.0,0.0,0.05,109.8,112.9,0.002,-0.998]
["2024-06-07 13:53:57",5370.15,5485.0,0.0,0.05,114.8,117.9,0.002,-0.998]
["2024-06-07 13:54:06",5369.81,5260.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 13:54:06",5369.81,5265.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:06",5369.81,5270.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:06",5369.81,5275.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:06",5369.81,5280.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:06",5369.81,5285.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-07 13:54:06",5369.81,5290.0,79.4,79.9,0.1,0.15,0.989,-0.01]
["2024-06-07 13:54:06",5369.81,5295.0,74.4,74.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:06",5369.81,5300.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2024-06-07 13:54:06",5369.81,5305.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:54:06",5369.81,5310.0,59.5,60.0,0.2,0.25,0.979,-0.021]
["2024-06-07 13:54:06",5369.81,5315.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 13:54:06",5369.81,5320.0,49.5,50.0,0.25,0.3,0.973,-0.027]
["2024-06-07 13:54:06",5369.81,5325.0,44.6,45.1,0.3,0.35,0.966,-0.033]
["2024-06-07 13:54:06",5369.81,5330.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-07 13:54:06",5369.81,5335.0,34.8,35.2,0.45,0.55,0.946,-0.054]
["2024-06-07 13:54:06",5369.81,5340.0,30.0,30.4,0.6,0.7,0.93,-0.07]
["2024-06-07 13:54:06",5369.81,5345.0,25.1,25.6,0.85,0.9,0.905,-0.095]
["2024-06-07 13:54:06",5369.81,5350.0,20.5,20.9,1.2,1.25,0.869,-0.131]
["2024-06-07 13:54:06",5369.81,5355.0,16.1,16.5,1.75,1.8,0.813,-0.187]
["2024-06-07 13:54:06",5369.81,5360.0,12.0,12.4,2.65,2.75,0.732,-0.268]
["2024-06-07 13:54:06",5369.81,5365.0,8.6,8.7,4.1,4.2,0.624,-0.376]
["2024-06-07 13:54:06",5369.81,5370.0,5.7,5.8,6.2,6.3,0.498,-0.502]
["2024-06-07 13:54:06",5369.81,5375.0,3.5,3.7,9.0,9.2,0.364,-0.636]
["2024-06-07 13:54:06",5369.81,5380.0,2.1,2.15,12.4,12.8,0.248,-0.752]
["2024-06-07 13:54:06",5369.81,5385.0,1.2,1.25,16.5,16.9,0.157,-0.843]
["2024-06-07 13:54:06",5369.81,5390.0,0.65,0.7,20.9,21.4,0.097,-0.903]
["2024-06-07 13:54:06",5369.81,5395.0,0.35,0.45,25.7,26.1,0.061,-0.939]
["2024-06-07 13:54:06",5369.81,5400.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-06-07 13:54:06",5369.81,5405.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-07 13:54:06",5369.81,5410.0,0.1,0.15,40.4,40.8,0.018,-0.982]
["2024-06-07 13:54:06",5369.81,5415.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-07 13:54:06",5369.81,5420.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-07 13:54:06",5369.81,5425.0,0.0,0.1,55.3,55.8,0.007,-0.993]
["2024-06-07 13:54:06",5369.81,5430.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-07 13:54:06",5369.81,5435.0,0.0,0.05,65.3,65.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5440.0,0.0,0.05,70.3,70.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5445.0,0.0,0.05,75.3,75.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5450.0,0.0,0.05,80.3,80.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5455.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5460.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5465.0,0.0,0.05,95.3,95.7,0.003,-0.997]
["2024-06-07 13:54:06",5369.81,5470.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 13:54:06",5369.81,5475.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-07 13:54:06",5369.81,5480.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-06-07 13:54:16",5369.66,5260.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 13:54:16",5369.66,5265.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:16",5369.66,5270.0,99.6,100.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:16",5369.66,5275.0,94.6,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:16",5369.66,5280.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:16",5369.66,5285.0,84.6,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 13:54:16",5369.66,5290.0,79.6,80.1,0.1,0.15,0.989,-0.01]
["2024-06-07 13:54:16",5369.66,5295.0,74.6,75.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:16",5369.66,5300.0,69.7,70.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:54:16",5369.66,5305.0,64.7,65.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:54:16",5369.66,5310.0,59.7,60.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:54:16",5369.66,5315.0,54.7,55.2,0.2,0.25,0.978,-0.022]
["2024-06-07 13:54:16",5369.66,5320.0,49.8,50.2,0.25,0.3,0.973,-0.027]
["2024-06-07 13:54:16",5369.66,5325.0,44.8,45.3,0.3,0.35,0.966,-0.033]
["2024-06-07 13:54:16",5369.66,5330.0,39.9,40.3,0.4,0.45,0.956,-0.044]
["2024-06-07 13:54:16",5369.66,5335.0,35.0,35.4,0.45,0.55,0.946,-0.054]
["2024-06-07 13:54:16",5369.66,5340.0,30.1,30.6,0.6,0.7,0.93,-0.07]
["2024-06-07 13:54:16",5369.66,5345.0,25.4,25.8,0.85,0.9,0.905,-0.095]
["2024-06-07 13:54:16",5369.66,5350.0,20.7,21.1,1.2,1.25,0.869,-0.131]
["2024-06-07 13:54:16",5369.66,5355.0,16.3,16.6,1.7,1.75,0.813,-0.187]
["2024-06-07 13:54:16",5369.66,5360.0,12.2,12.5,2.6,2.7,0.732,-0.268]
["2024-06-07 13:54:16",5369.66,5365.0,8.7,8.9,4.0,4.1,0.624,-0.376]
["2024-06-07 13:54:16",5369.66,5370.0,5.8,5.9,6.1,6.2,0.498,-0.502]
["2024-06-07 13:54:16",5369.66,5375.0,3.6,3.7,8.9,9.0,0.364,-0.636]
["2024-06-07 13:54:16",5369.66,5380.0,2.15,2.2,12.4,12.6,0.248,-0.752]
["2024-06-07 13:54:16",5369.66,5385.0,1.2,1.25,16.3,16.7,0.157,-0.843]
["2024-06-07 13:54:16",5369.66,5390.0,0.65,0.7,20.8,21.2,0.097,-0.903]
["2024-06-07 13:54:16",5369.66,5395.0,0.4,0.45,25.5,25.9,0.061,-0.939]
["2024-06-07 13:54:16",5369.66,5400.0,0.25,0.3,30.3,30.8,0.04,-0.96]
["2024-06-07 13:54:16",5369.66,5405.0,0.15,0.2,35.2,35.7,0.026,-0.974]
["2024-06-07 13:54:16",5369.66,5410.0,0.1,0.15,40.2,40.6,0.018,-0.982]
["2024-06-07 13:54:16",5369.66,5415.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 13:54:16",5369.66,5420.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 13:54:16",5369.66,5425.0,0.0,0.1,55.1,55.5,0.007,-0.993]
["2024-06-07 13:54:16",5369.66,5430.0,0.0,0.05,60.1,60.5,0.004,-0.996]
["2024-06-07 13:54:16",5369.66,5435.0,0.0,0.05,65.1,65.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5440.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5445.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5450.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5455.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5460.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5465.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 13:54:16",5369.66,5470.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 13:54:16",5369.66,5475.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 13:54:16",5369.66,5480.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 13:54:25",5369.27,5260.0,108.8,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 13:54:25",5369.27,5265.0,103.8,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:25",5369.27,5270.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:25",5369.27,5275.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:25",5369.27,5280.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:25",5369.27,5285.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-07 13:54:25",5369.27,5290.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:25",5369.27,5295.0,73.9,74.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:25",5369.27,5300.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2024-06-07 13:54:25",5369.27,5305.0,63.9,64.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:54:25",5369.27,5310.0,58.9,59.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:54:25",5369.27,5315.0,54.0,54.4,0.2,0.25,0.978,-0.022]
["2024-06-07 13:54:25",5369.27,5320.0,49.0,49.5,0.25,0.3,0.972,-0.028]
["2024-06-07 13:54:25",5369.27,5325.0,44.1,44.5,0.3,0.35,0.966,-0.034]
["2024-06-07 13:54:25",5369.27,5330.0,39.2,39.6,0.4,0.45,0.956,-0.044]
["2024-06-07 13:54:25",5369.27,5335.0,34.3,34.7,0.5,0.55,0.946,-0.054]
["2024-06-07 13:54:25",5369.27,5340.0,29.4,29.9,0.65,0.7,0.928,-0.072]
["2024-06-07 13:54:25",5369.27,5345.0,24.6,25.1,0.85,0.9,0.902,-0.097]
["2024-06-07 13:54:25",5369.27,5350.0,20.2,20.5,1.25,1.3,0.865,-0.135]
["2024-06-07 13:54:25",5369.27,5355.0,15.6,16.1,1.85,1.9,0.808,-0.192]
["2024-06-07 13:54:25",5369.27,5360.0,11.6,12.0,2.8,2.85,0.727,-0.273]
["2024-06-07 13:54:25",5369.27,5365.0,8.2,8.4,4.3,4.4,0.617,-0.383]
["2024-06-07 13:54:25",5369.27,5370.0,5.4,5.5,6.4,6.6,0.489,-0.511]
["2024-06-07 13:54:25",5369.27,5375.0,3.3,3.4,9.3,9.5,0.358,-0.642]
["2024-06-07 13:54:25",5369.27,5380.0,1.95,2.0,12.8,13.2,0.242,-0.758]
["2024-06-07 13:54:25",5369.27,5385.0,1.1,1.15,17.0,17.3,0.153,-0.847]
["2024-06-07 13:54:25",5369.27,5390.0,0.6,0.65,21.4,21.9,0.094,-0.906]
["2024-06-07 13:54:25",5369.27,5395.0,0.35,0.4,26.2,26.6,0.056,-0.944]
["2024-06-07 13:54:25",5369.27,5400.0,0.2,0.25,31.1,31.5,0.034,-0.966]
["2024-06-07 13:54:25",5369.27,5405.0,0.15,0.2,36.0,36.4,0.026,-0.974]
["2024-06-07 13:54:25",5369.27,5410.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2024-06-07 13:54:25",5369.27,5415.0,0.05,0.1,45.9,46.3,0.011,-0.989]
["2024-06-07 13:54:25",5369.27,5420.0,0.05,0.1,50.9,51.3,0.01,-0.99]
["2024-06-07 13:54:25",5369.27,5425.0,0.0,0.1,55.8,56.3,0.007,-0.993]
["2024-06-07 13:54:25",5369.27,5430.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-07 13:54:25",5369.27,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5440.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5445.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5450.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5455.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5460.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5465.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-06-07 13:54:25",5369.27,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 13:54:25",5369.27,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 13:54:25",5369.27,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:54:35",5368.71,5260.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 13:54:35",5368.71,5265.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:35",5368.71,5270.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:35",5368.71,5275.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:35",5368.71,5280.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:35",5368.71,5285.0,83.2,83.8,0.05,0.15,0.991,-0.008]
["2024-06-07 13:54:35",5368.71,5290.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:35",5368.71,5295.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:35",5368.71,5300.0,68.3,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:54:35",5368.71,5305.0,63.3,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:54:35",5368.71,5310.0,58.4,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:54:35",5368.71,5315.0,53.4,53.9,0.2,0.3,0.976,-0.024]
["2024-06-07 13:54:35",5368.71,5320.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-06-07 13:54:35",5368.71,5325.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:54:35",5368.71,5330.0,38.6,39.1,0.4,0.45,0.955,-0.045]
["2024-06-07 13:54:35",5368.71,5335.0,33.7,34.2,0.5,0.6,0.941,-0.059]
["2024-06-07 13:54:35",5368.71,5340.0,28.9,29.4,0.7,0.75,0.921,-0.079]
["2024-06-07 13:54:35",5368.71,5345.0,24.1,24.6,0.9,1.0,0.895,-0.105]
["2024-06-07 13:54:35",5368.71,5350.0,19.5,20.0,1.3,1.4,0.853,-0.147]
["2024-06-07 13:54:35",5368.71,5355.0,15.2,15.6,1.95,2.0,0.792,-0.208]
["2024-06-07 13:54:35",5368.71,5360.0,11.2,11.6,2.95,3.0,0.706,-0.294]
["2024-06-07 13:54:35",5368.71,5365.0,7.9,8.0,4.5,4.6,0.593,-0.407]
["2024-06-07 13:54:35",5368.71,5370.0,5.1,5.3,6.7,6.9,0.464,-0.536]
["2024-06-07 13:54:35",5368.71,5375.0,3.2,3.3,9.7,9.9,0.334,-0.666]
["2024-06-07 13:54:35",5368.71,5380.0,1.8,1.9,13.3,13.6,0.221,-0.779]
["2024-06-07 13:54:35",5368.71,5385.0,1.0,1.1,17.4,17.9,0.136,-0.864]
["2024-06-07 13:54:35",5368.71,5390.0,0.55,0.6,21.9,22.4,0.082,-0.918]
["2024-06-07 13:54:35",5368.71,5395.0,0.3,0.4,26.7,27.2,0.052,-0.948]
["2024-06-07 13:54:35",5368.71,5400.0,0.2,0.25,31.6,32.1,0.034,-0.966]
["2024-06-07 13:54:35",5368.71,5405.0,0.1,0.15,36.5,37.0,0.019,-0.98]
["2024-06-07 13:54:35",5368.71,5410.0,0.1,0.15,41.4,41.9,0.018,-0.982]
["2024-06-07 13:54:35",5368.71,5415.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-07 13:54:35",5368.71,5420.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-07 13:54:35",5368.71,5425.0,0.0,0.1,56.4,56.9,0.007,-0.993]
["2024-06-07 13:54:35",5368.71,5430.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-07 13:54:35",5368.71,5435.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 13:54:35",5368.71,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 13:54:35",5368.71,5445.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-07 13:54:35",5368.71,5450.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-07 13:54:35",5368.71,5455.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 13:54:35",5368.71,5460.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 13:54:35",5368.71,5465.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-07 13:54:35",5368.71,5470.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 13:54:35",5368.71,5475.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 13:54:35",5368.71,5480.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 13:54:44",5368.82,5260.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 13:54:44",5368.82,5265.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:44",5368.82,5270.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:44",5368.82,5275.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:44",5368.82,5280.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:44",5368.82,5285.0,83.6,84.2,0.05,0.15,0.991,-0.008]
["2024-06-07 13:54:44",5368.82,5290.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:44",5368.82,5295.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:44",5368.82,5300.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-06-07 13:54:44",5368.82,5305.0,63.7,64.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:54:44",5368.82,5310.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-06-07 13:54:44",5368.82,5315.0,53.7,54.3,0.2,0.3,0.976,-0.024]
["2024-06-07 13:54:44",5368.82,5320.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-06-07 13:54:44",5368.82,5325.0,43.8,44.4,0.35,0.4,0.962,-0.038]
["2024-06-07 13:54:44",5368.82,5330.0,38.9,39.5,0.4,0.45,0.955,-0.045]
["2024-06-07 13:54:44",5368.82,5335.0,34.0,34.6,0.5,0.55,0.941,-0.059]
["2024-06-07 13:54:44",5368.82,5340.0,29.2,29.7,0.65,0.75,0.921,-0.079]
["2024-06-07 13:54:44",5368.82,5345.0,24.4,25.0,0.9,0.95,0.895,-0.105]
["2024-06-07 13:54:44",5368.82,5350.0,19.8,20.3,1.3,1.35,0.853,-0.147]
["2024-06-07 13:54:44",5368.82,5355.0,15.5,15.9,1.9,1.95,0.792,-0.208]
["2024-06-07 13:54:44",5368.82,5360.0,11.5,11.8,2.85,2.95,0.706,-0.294]
["2024-06-07 13:54:44",5368.82,5365.0,8.1,8.2,4.3,4.5,0.593,-0.407]
["2024-06-07 13:54:44",5368.82,5370.0,5.3,5.4,6.5,6.7,0.464,-0.536]
["2024-06-07 13:54:44",5368.82,5375.0,3.2,3.4,9.4,9.6,0.334,-0.666]
["2024-06-07 13:54:44",5368.82,5380.0,1.9,1.95,13.0,13.4,0.221,-0.779]
["2024-06-07 13:54:44",5368.82,5385.0,1.05,1.1,17.1,17.6,0.136,-0.864]
["2024-06-07 13:54:44",5368.82,5390.0,0.6,0.65,21.6,22.1,0.082,-0.918]
["2024-06-07 13:54:44",5368.82,5395.0,0.3,0.4,26.3,26.9,0.052,-0.948]
["2024-06-07 13:54:44",5368.82,5400.0,0.2,0.25,31.1,31.7,0.034,-0.966]
["2024-06-07 13:54:44",5368.82,5405.0,0.1,0.15,36.1,36.7,0.019,-0.98]
["2024-06-07 13:54:44",5368.82,5410.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-07 13:54:44",5368.82,5415.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-06-07 13:54:44",5368.82,5420.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-07 13:54:44",5368.82,5425.0,0.0,0.1,56.0,56.6,0.007,-0.993]
["2024-06-07 13:54:44",5368.82,5430.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 13:54:44",5368.82,5435.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 13:54:44",5368.82,5440.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 13:54:44",5368.82,5445.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 13:54:44",5368.82,5450.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 13:54:44",5368.82,5455.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 13:54:44",5368.82,5460.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 13:54:44",5368.82,5465.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-07 13:54:44",5368.82,5470.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 13:54:44",5368.82,5475.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 13:54:44",5368.82,5480.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 13:54:54",5368.72,5260.0,105.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 13:54:54",5368.72,5265.0,100.7,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:54",5368.72,5270.0,95.8,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:54",5368.72,5275.0,90.7,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:54",5368.72,5280.0,85.9,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:54:54",5368.72,5285.0,80.9,83.8,0.05,0.15,0.991,-0.008]
["2024-06-07 13:54:54",5368.72,5290.0,75.8,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:54",5368.72,5295.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:54:54",5368.72,5300.0,65.6,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:54:54",5368.72,5305.0,63.0,63.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:54:54",5368.72,5310.0,58.1,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:54:54",5368.72,5315.0,53.1,53.9,0.2,0.3,0.976,-0.024]
["2024-06-07 13:54:54",5368.72,5320.0,48.5,49.0,0.25,0.3,0.972,-0.028]
["2024-06-07 13:54:54",5368.72,5325.0,43.4,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:54:54",5368.72,5330.0,38.6,39.1,0.4,0.45,0.955,-0.045]
["2024-06-07 13:54:54",5368.72,5335.0,33.7,34.2,0.5,0.6,0.943,-0.057]
["2024-06-07 13:54:54",5368.72,5340.0,28.9,29.4,0.7,0.75,0.923,-0.077]
["2024-06-07 13:54:54",5368.72,5345.0,24.2,24.6,0.9,1.0,0.895,-0.105]
["2024-06-07 13:54:54",5368.72,5350.0,19.6,20.0,1.3,1.35,0.855,-0.145]
["2024-06-07 13:54:54",5368.72,5355.0,15.2,15.6,1.95,2.0,0.794,-0.206]
["2024-06-07 13:54:54",5368.72,5360.0,11.3,11.6,2.95,3.0,0.708,-0.292]
["2024-06-07 13:54:54",5368.72,5365.0,7.9,8.1,4.5,4.6,0.596,-0.404]
["2024-06-07 13:54:54",5368.72,5370.0,5.1,5.3,6.7,6.8,0.466,-0.534]
["2024-06-07 13:54:54",5368.72,5375.0,3.2,3.3,9.7,9.9,0.335,-0.665]
["2024-06-07 13:54:54",5368.72,5380.0,1.85,1.9,13.2,13.6,0.223,-0.777]
["2024-06-07 13:54:54",5368.72,5385.0,1.0,1.1,17.2,17.8,0.14,-0.86]
["2024-06-07 13:54:54",5368.72,5390.0,0.55,0.6,21.7,22.4,0.085,-0.915]
["2024-06-07 13:54:54",5368.72,5395.0,0.3,0.4,26.5,27.2,0.054,-0.946]
["2024-06-07 13:54:54",5368.72,5400.0,0.2,0.25,31.4,32.0,0.034,-0.966]
["2024-06-07 13:54:54",5368.72,5405.0,0.1,0.2,36.2,37.0,0.022,-0.978]
["2024-06-07 13:54:54",5368.72,5410.0,0.1,0.15,40.8,42.2,0.018,-0.982]
["2024-06-07 13:54:54",5368.72,5415.0,0.05,0.1,45.8,47.2,0.011,-0.989]
["2024-06-07 13:54:54",5368.72,5420.0,0.05,0.1,50.7,52.2,0.01,-0.99]
["2024-06-07 13:54:54",5368.72,5425.0,0.0,0.1,55.7,57.2,0.007,-0.993]
["2024-06-07 13:54:54",5368.72,5430.0,0.0,0.05,60.7,62.2,0.004,-0.996]
["2024-06-07 13:54:54",5368.72,5435.0,0.0,0.05,62.6,68.9,0.003,-0.997]
["2024-06-07 13:54:54",5368.72,5440.0,0.0,0.05,67.8,73.9,0.003,-0.997]
["2024-06-07 13:54:54",5368.72,5445.0,0.0,0.05,72.8,79.2,0.003,-0.997]
["2024-06-07 13:54:54",5368.72,5450.0,0.0,0.05,81.3,84.3,0.003,-0.997]
["2024-06-07 13:54:54",5368.72,5455.0,0.0,0.05,82.5,89.3,0.003,-0.997]
["2024-06-07 13:54:54",5368.72,5460.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-06-07 13:54:54",5368.72,5465.0,0.0,0.05,92.8,99.3,0.002,-0.997]
["2024-06-07 13:54:54",5368.72,5470.0,0.0,0.05,97.8,104.3,0.002,-0.998]
["2024-06-07 13:54:54",5368.72,5475.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-06-07 13:54:54",5368.72,5480.0,0.0,0.05,107.7,114.3,0.002,-0.998]
["2024-06-07 13:55:03",5368.61,5260.0,108.2,108.7,0.0,0.1,0.998,-0.002]
["2024-06-07 13:55:03",5368.61,5265.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:03",5368.61,5270.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:03",5368.61,5275.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:03",5368.61,5280.0,88.3,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:03",5368.61,5285.0,83.3,83.7,0.05,0.1,0.991,-0.008]
["2024-06-07 13:55:03",5368.61,5290.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:03",5368.61,5295.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:03",5368.61,5300.0,68.3,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:55:03",5368.61,5305.0,63.4,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:55:03",5368.61,5310.0,58.4,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:55:03",5368.61,5315.0,53.4,53.9,0.2,0.3,0.976,-0.024]
["2024-06-07 13:55:03",5368.61,5320.0,48.5,48.9,0.25,0.35,0.972,-0.028]
["2024-06-07 13:55:03",5368.61,5325.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:55:03",5368.61,5330.0,38.6,39.1,0.4,0.45,0.955,-0.045]
["2024-06-07 13:55:03",5368.61,5335.0,33.7,34.2,0.5,0.6,0.943,-0.057]
["2024-06-07 13:55:03",5368.61,5340.0,28.9,29.3,0.7,0.75,0.923,-0.077]
["2024-06-07 13:55:03",5368.61,5345.0,24.1,24.6,0.9,1.0,0.895,-0.105]
["2024-06-07 13:55:03",5368.61,5350.0,19.6,20.0,1.3,1.4,0.855,-0.145]
["2024-06-07 13:55:03",5368.61,5355.0,15.2,15.6,1.95,2.0,0.794,-0.206]
["2024-06-07 13:55:03",5368.61,5360.0,11.3,11.6,2.95,3.1,0.708,-0.292]
["2024-06-07 13:55:03",5368.61,5365.0,7.9,8.1,4.5,4.6,0.596,-0.404]
["2024-06-07 13:55:03",5368.61,5370.0,5.1,5.3,6.7,6.8,0.466,-0.534]
["2024-06-07 13:55:03",5368.61,5375.0,3.1,3.3,9.7,9.9,0.335,-0.665]
["2024-06-07 13:55:03",5368.61,5380.0,1.8,1.9,13.3,13.6,0.223,-0.777]
["2024-06-07 13:55:03",5368.61,5385.0,1.0,1.1,17.4,17.8,0.14,-0.86]
["2024-06-07 13:55:03",5368.61,5390.0,0.55,0.6,22.0,22.4,0.085,-0.915]
["2024-06-07 13:55:03",5368.61,5395.0,0.3,0.4,26.7,27.2,0.054,-0.946]
["2024-06-07 13:55:03",5368.61,5400.0,0.2,0.25,31.6,32.0,0.034,-0.966]
["2024-06-07 13:55:03",5368.61,5405.0,0.1,0.15,36.5,37.0,0.022,-0.978]
["2024-06-07 13:55:03",5368.61,5410.0,0.05,0.15,41.5,41.9,0.018,-0.982]
["2024-06-07 13:55:03",5368.61,5415.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-07 13:55:03",5368.61,5420.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-07 13:55:03",5368.61,5425.0,0.0,0.1,56.4,56.9,0.007,-0.993]
["2024-06-07 13:55:03",5368.61,5430.0,0.0,0.05,61.4,61.8,0.004,-0.996]
["2024-06-07 13:55:03",5368.61,5435.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2024-06-07 13:55:03",5368.61,5440.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-06-07 13:55:03",5368.61,5445.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-06-07 13:55:03",5368.61,5450.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2024-06-07 13:55:03",5368.61,5455.0,0.0,0.05,86.4,86.8,0.003,-0.997]
["2024-06-07 13:55:03",5368.61,5460.0,0.0,0.05,91.4,91.8,0.003,-0.997]
["2024-06-07 13:55:03",5368.61,5465.0,0.0,0.05,96.4,96.8,0.002,-0.997]
["2024-06-07 13:55:03",5368.61,5470.0,0.0,0.05,101.4,101.8,0.002,-0.998]
["2024-06-07 13:55:03",5368.61,5475.0,0.0,0.05,106.4,106.8,0.002,-0.998]
["2024-06-07 13:55:03",5368.61,5480.0,0.0,0.05,111.4,111.8,0.002,-0.998]
["2024-06-07 13:55:13",5368.09,5260.0,107.5,107.9,0.0,0.1,0.996,-0.004]
["2024-06-07 13:55:13",5368.09,5265.0,102.5,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:13",5368.09,5270.0,97.5,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:13",5368.09,5275.0,92.5,92.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:13",5368.09,5280.0,87.5,88.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:13",5368.09,5285.0,82.5,83.0,0.05,0.15,0.993,-0.007]
["2024-06-07 13:55:13",5368.09,5290.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:13",5368.09,5295.0,72.6,73.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:13",5368.09,5300.0,67.6,68.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:55:13",5368.09,5305.0,62.6,63.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:55:13",5368.09,5310.0,57.6,58.1,0.2,0.25,0.979,-0.021]
["2024-06-07 13:55:13",5368.09,5315.0,52.7,53.1,0.25,0.3,0.976,-0.024]
["2024-06-07 13:55:13",5368.09,5320.0,47.7,48.2,0.25,0.35,0.97,-0.03]
["2024-06-07 13:55:13",5368.09,5325.0,42.8,43.2,0.35,0.4,0.962,-0.038]
["2024-06-07 13:55:13",5368.09,5330.0,37.9,38.3,0.4,0.5,0.955,-0.045]
["2024-06-07 13:55:13",5368.09,5335.0,33.0,33.4,0.55,0.6,0.941,-0.059]
["2024-06-07 13:55:13",5368.09,5340.0,28.2,28.6,0.7,0.75,0.921,-0.079]
["2024-06-07 13:55:13",5368.09,5345.0,23.4,23.9,1.0,1.05,0.895,-0.105]
["2024-06-07 13:55:13",5368.09,5350.0,18.9,19.3,1.4,1.45,0.853,-0.147]
["2024-06-07 13:55:13",5368.09,5355.0,14.6,15.0,2.1,2.15,0.792,-0.208]
["2024-06-07 13:55:13",5368.09,5360.0,10.7,11.0,3.1,3.2,0.705,-0.295]
["2024-06-07 13:55:13",5368.09,5365.0,7.4,7.6,4.8,4.9,0.592,-0.408]
["2024-06-07 13:55:13",5368.09,5370.0,4.8,4.9,7.1,7.3,0.463,-0.537]
["2024-06-07 13:55:13",5368.09,5375.0,2.95,3.0,10.2,10.4,0.333,-0.667]
["2024-06-07 13:55:13",5368.09,5380.0,1.65,1.75,13.9,14.3,0.221,-0.779]
["2024-06-07 13:55:13",5368.09,5385.0,0.9,1.0,18.1,18.5,0.138,-0.862]
["2024-06-07 13:55:13",5368.09,5390.0,0.5,0.55,22.7,23.1,0.082,-0.918]
["2024-06-07 13:55:13",5368.09,5395.0,0.3,0.35,27.5,27.9,0.052,-0.948]
["2024-06-07 13:55:13",5368.09,5400.0,0.2,0.25,32.3,32.8,0.034,-0.966]
["2024-06-07 13:55:13",5368.09,5405.0,0.1,0.15,37.3,37.7,0.019,-0.98]
["2024-06-07 13:55:13",5368.09,5410.0,0.05,0.15,42.2,42.7,0.015,-0.985]
["2024-06-07 13:55:13",5368.09,5415.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-07 13:55:13",5368.09,5420.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-07 13:55:13",5368.09,5425.0,0.0,0.1,57.2,57.6,0.007,-0.993]
["2024-06-07 13:55:13",5368.09,5430.0,0.0,0.05,62.2,62.6,0.004,-0.996]
["2024-06-07 13:55:13",5368.09,5435.0,0.0,0.05,67.2,67.6,0.003,-0.997]
["2024-06-07 13:55:13",5368.09,5440.0,0.0,0.05,72.2,72.6,0.003,-0.997]
["2024-06-07 13:55:13",5368.09,5445.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 13:55:13",5368.09,5450.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 13:55:13",5368.09,5455.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 13:55:13",5368.09,5460.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 13:55:13",5368.09,5465.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-07 13:55:13",5368.09,5470.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 13:55:13",5368.09,5475.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 13:55:13",5368.09,5480.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 13:55:22",5368.09,5260.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:55:22",5368.09,5265.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:22",5368.09,5270.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:22",5368.09,5275.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:22",5368.09,5280.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:22",5368.09,5285.0,82.6,83.2,0.05,0.15,0.991,-0.009]
["2024-06-07 13:55:22",5368.09,5290.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:22",5368.09,5295.0,72.7,73.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:22",5368.09,5300.0,67.7,68.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:55:22",5368.09,5305.0,62.7,63.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:55:22",5368.09,5310.0,57.7,58.3,0.2,0.25,0.979,-0.021]
["2024-06-07 13:55:22",5368.09,5315.0,52.8,53.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:55:22",5368.09,5320.0,47.8,48.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:55:22",5368.09,5325.0,42.9,43.5,0.35,0.4,0.962,-0.038]
["2024-06-07 13:55:22",5368.09,5330.0,38.0,38.6,0.4,0.5,0.953,-0.047]
["2024-06-07 13:55:22",5368.09,5335.0,33.1,33.7,0.55,0.6,0.938,-0.062]
["2024-06-07 13:55:22",5368.09,5340.0,28.3,28.9,0.7,0.8,0.919,-0.081]
["2024-06-07 13:55:22",5368.09,5345.0,23.6,24.1,0.95,1.05,0.89,-0.11]
["2024-06-07 13:55:22",5368.09,5350.0,19.0,19.5,1.4,1.45,0.848,-0.152]
["2024-06-07 13:55:22",5368.09,5355.0,14.7,15.2,2.05,2.1,0.783,-0.217]
["2024-06-07 13:55:22",5368.09,5360.0,10.9,11.1,3.1,3.2,0.694,-0.306]
["2024-06-07 13:55:22",5368.09,5365.0,7.6,7.7,4.7,4.9,0.58,-0.42]
["2024-06-07 13:55:22",5368.09,5370.0,4.9,5.0,7.1,7.2,0.449,-0.551]
["2024-06-07 13:55:22",5368.09,5375.0,3.0,3.1,10.1,10.3,0.32,-0.68]
["2024-06-07 13:55:22",5368.09,5380.0,1.7,1.8,13.7,14.2,0.213,-0.788]
["2024-06-07 13:55:22",5368.09,5385.0,0.95,1.0,17.9,18.4,0.132,-0.868]
["2024-06-07 13:55:22",5368.09,5390.0,0.55,0.6,22.4,23.0,0.081,-0.919]
["2024-06-07 13:55:22",5368.09,5395.0,0.3,0.35,27.2,27.8,0.048,-0.952]
["2024-06-07 13:55:22",5368.09,5400.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-06-07 13:55:22",5368.09,5405.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2024-06-07 13:55:22",5368.09,5410.0,0.05,0.15,42.0,42.6,0.015,-0.985]
["2024-06-07 13:55:22",5368.09,5415.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-06-07 13:55:22",5368.09,5420.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-07 13:55:22",5368.09,5425.0,0.0,0.1,56.9,57.5,0.007,-0.993]
["2024-06-07 13:55:22",5368.09,5430.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-07 13:55:22",5368.09,5435.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 13:55:22",5368.09,5440.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 13:55:22",5368.09,5445.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 13:55:22",5368.09,5450.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 13:55:22",5368.09,5455.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 13:55:22",5368.09,5460.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 13:55:22",5368.09,5465.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 13:55:22",5368.09,5470.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 13:55:22",5368.09,5475.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 13:55:22",5368.09,5480.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 13:55:32",5368.2,5260.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:55:32",5368.2,5265.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:32",5368.2,5270.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:32",5368.2,5275.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:32",5368.2,5280.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:32",5368.2,5285.0,82.6,83.2,0.05,0.15,0.991,-0.009]
["2024-06-07 13:55:32",5368.2,5290.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:32",5368.2,5295.0,72.7,73.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:32",5368.2,5300.0,67.7,68.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:55:32",5368.2,5305.0,62.7,63.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:55:32",5368.2,5310.0,57.8,58.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:55:32",5368.2,5315.0,52.8,53.4,0.25,0.3,0.976,-0.024]
["2024-06-07 13:55:32",5368.2,5320.0,47.9,48.4,0.3,0.35,0.97,-0.03]
["2024-06-07 13:55:32",5368.2,5325.0,42.9,43.5,0.35,0.4,0.962,-0.038]
["2024-06-07 13:55:32",5368.2,5330.0,38.1,38.6,0.4,0.5,0.953,-0.047]
["2024-06-07 13:55:32",5368.2,5335.0,33.2,33.7,0.55,0.6,0.938,-0.062]
["2024-06-07 13:55:32",5368.2,5340.0,28.3,28.9,0.7,0.8,0.919,-0.081]
["2024-06-07 13:55:32",5368.2,5345.0,23.6,24.1,0.95,1.0,0.89,-0.11]
["2024-06-07 13:55:32",5368.2,5350.0,19.0,19.5,1.4,1.45,0.848,-0.152]
["2024-06-07 13:55:32",5368.2,5355.0,14.7,15.1,2.05,2.1,0.783,-0.217]
["2024-06-07 13:55:32",5368.2,5360.0,10.9,11.1,3.1,3.2,0.694,-0.306]
["2024-06-07 13:55:32",5368.2,5365.0,7.6,7.7,4.7,4.9,0.58,-0.42]
["2024-06-07 13:55:32",5368.2,5370.0,4.9,5.0,7.0,7.2,0.449,-0.551]
["2024-06-07 13:55:32",5368.2,5375.0,3.0,3.1,10.1,10.3,0.32,-0.68]
["2024-06-07 13:55:32",5368.2,5380.0,1.7,1.8,13.7,14.1,0.213,-0.788]
["2024-06-07 13:55:32",5368.2,5385.0,0.95,1.0,17.9,18.4,0.132,-0.868]
["2024-06-07 13:55:32",5368.2,5390.0,0.55,0.6,22.4,22.9,0.081,-0.919]
["2024-06-07 13:55:32",5368.2,5395.0,0.3,0.35,27.2,27.7,0.048,-0.952]
["2024-06-07 13:55:32",5368.2,5400.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-06-07 13:55:32",5368.2,5405.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2024-06-07 13:55:32",5368.2,5410.0,0.05,0.15,42.0,42.6,0.015,-0.985]
["2024-06-07 13:55:32",5368.2,5415.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-06-07 13:55:32",5368.2,5420.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-07 13:55:32",5368.2,5425.0,0.0,0.1,56.9,57.5,0.007,-0.993]
["2024-06-07 13:55:32",5368.2,5430.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-07 13:55:32",5368.2,5435.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 13:55:32",5368.2,5440.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 13:55:32",5368.2,5445.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 13:55:32",5368.2,5450.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 13:55:32",5368.2,5455.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 13:55:32",5368.2,5460.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 13:55:32",5368.2,5465.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 13:55:32",5368.2,5470.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 13:55:32",5368.2,5475.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 13:55:32",5368.2,5480.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 13:55:41",5368.25,5260.0,108.1,108.6,0.05,0.1,0.994,-0.005]
["2024-06-07 13:55:41",5368.25,5265.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:41",5368.25,5270.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:41",5368.25,5275.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:41",5368.25,5280.0,88.1,88.7,0.05,0.1,0.993,-0.006]
["2024-06-07 13:55:41",5368.25,5285.0,83.1,83.7,0.05,0.15,0.991,-0.009]
["2024-06-07 13:55:41",5368.25,5290.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:41",5368.25,5295.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:41",5368.25,5300.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:55:41",5368.25,5305.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:55:41",5368.25,5310.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:55:41",5368.25,5315.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:55:41",5368.25,5320.0,48.3,48.9,0.3,0.35,0.968,-0.032]
["2024-06-07 13:55:41",5368.25,5325.0,43.4,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:55:41",5368.25,5330.0,38.5,39.0,0.4,0.5,0.953,-0.047]
["2024-06-07 13:55:41",5368.25,5335.0,33.6,34.1,0.5,0.6,0.938,-0.062]
["2024-06-07 13:55:41",5368.25,5340.0,28.8,29.3,0.7,0.75,0.918,-0.082]
["2024-06-07 13:55:41",5368.25,5345.0,24.0,24.6,0.95,1.0,0.89,-0.11]
["2024-06-07 13:55:41",5368.25,5350.0,19.4,19.9,1.35,1.4,0.846,-0.154]
["2024-06-07 13:55:41",5368.25,5355.0,15.1,15.4,1.95,2.05,0.78,-0.219]
["2024-06-07 13:55:41",5368.25,5360.0,11.3,11.5,3.0,3.1,0.691,-0.309]
["2024-06-07 13:55:41",5368.25,5365.0,7.8,8.0,4.5,4.7,0.577,-0.423]
["2024-06-07 13:55:41",5368.25,5370.0,5.1,5.2,6.8,6.9,0.447,-0.553]
["2024-06-07 13:55:41",5368.25,5375.0,3.1,3.2,9.8,9.9,0.316,-0.684]
["2024-06-07 13:55:41",5368.25,5380.0,1.8,1.9,13.3,13.7,0.208,-0.792]
["2024-06-07 13:55:41",5368.25,5385.0,1.0,1.1,17.5,18.0,0.13,-0.87]
["2024-06-07 13:55:41",5368.25,5390.0,0.55,0.6,22.0,22.5,0.079,-0.921]
["2024-06-07 13:55:41",5368.25,5395.0,0.3,0.35,26.7,27.3,0.048,-0.952]
["2024-06-07 13:55:41",5368.25,5400.0,0.2,0.25,31.6,32.2,0.033,-0.967]
["2024-06-07 13:55:41",5368.25,5405.0,0.1,0.15,36.6,37.1,0.019,-0.981]
["2024-06-07 13:55:41",5368.25,5410.0,0.05,0.15,41.5,42.1,0.015,-0.985]
["2024-06-07 13:55:41",5368.25,5415.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-07 13:55:41",5368.25,5420.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-07 13:55:41",5368.25,5425.0,0.0,0.1,56.4,57.0,0.007,-0.993]
["2024-06-07 13:55:41",5368.25,5430.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-07 13:55:41",5368.25,5435.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 13:55:41",5368.25,5440.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 13:55:41",5368.25,5445.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 13:55:41",5368.25,5450.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 13:55:41",5368.25,5455.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 13:55:41",5368.25,5460.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 13:55:41",5368.25,5465.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 13:55:41",5368.25,5470.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 13:55:41",5368.25,5475.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 13:55:41",5368.25,5480.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 13:55:50",5368.29,5260.0,107.9,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:55:50",5368.29,5265.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:50",5368.29,5270.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:50",5368.29,5275.0,93.0,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:50",5368.29,5280.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:55:50",5368.29,5285.0,83.0,83.5,0.05,0.15,0.991,-0.009]
["2024-06-07 13:55:50",5368.29,5290.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:50",5368.29,5295.0,73.0,73.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:55:50",5368.29,5300.0,68.0,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:55:50",5368.29,5305.0,63.1,63.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:55:50",5368.29,5310.0,58.1,58.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:55:50",5368.29,5315.0,53.1,53.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:55:50",5368.29,5320.0,48.2,48.7,0.3,0.35,0.968,-0.032]
["2024-06-07 13:55:50",5368.29,5325.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-07 13:55:50",5368.29,5330.0,38.3,38.8,0.4,0.5,0.953,-0.047]
["2024-06-07 13:55:50",5368.29,5335.0,33.4,33.9,0.55,0.6,0.939,-0.061]
["2024-06-07 13:55:50",5368.29,5340.0,28.6,29.1,0.7,0.75,0.921,-0.079]
["2024-06-07 13:55:50",5368.29,5345.0,23.9,24.3,0.95,1.0,0.892,-0.108]
["2024-06-07 13:55:50",5368.29,5350.0,19.3,19.7,1.35,1.4,0.85,-0.15]
["2024-06-07 13:55:50",5368.29,5355.0,15.0,15.4,2.0,2.05,0.786,-0.214]
["2024-06-07 13:55:50",5368.29,5360.0,11.1,11.3,3.0,3.1,0.697,-0.303]
["2024-06-07 13:55:50",5368.29,5365.0,7.7,7.9,4.6,4.7,0.584,-0.416]
["2024-06-07 13:55:50",5368.29,5370.0,5.0,5.2,6.8,7.0,0.454,-0.546]
["2024-06-07 13:55:50",5368.29,5375.0,3.0,3.2,9.9,10.0,0.322,-0.678]
["2024-06-07 13:55:50",5368.29,5380.0,1.75,1.85,13.5,13.8,0.213,-0.787]
["2024-06-07 13:55:50",5368.29,5385.0,0.95,1.05,17.7,18.1,0.133,-0.867]
["2024-06-07 13:55:50",5368.29,5390.0,0.55,0.6,22.2,22.7,0.081,-0.918]
["2024-06-07 13:55:50",5368.29,5395.0,0.3,0.4,27.0,27.5,0.049,-0.951]
["2024-06-07 13:55:50",5368.29,5400.0,0.2,0.25,31.8,32.3,0.033,-0.967]
["2024-06-07 13:55:50",5368.29,5405.0,0.1,0.15,36.8,37.3,0.019,-0.981]
["2024-06-07 13:55:50",5368.29,5410.0,0.05,0.15,41.7,42.2,0.015,-0.985]
["2024-06-07 13:55:50",5368.29,5415.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2024-06-07 13:55:50",5368.29,5420.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-07 13:55:50",5368.29,5425.0,0.0,0.1,56.7,57.2,0.007,-0.993]
["2024-06-07 13:55:50",5368.29,5430.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-07 13:55:50",5368.29,5435.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-07 13:55:50",5368.29,5440.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-07 13:55:50",5368.29,5445.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 13:55:50",5368.29,5450.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 13:55:50",5368.29,5455.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 13:55:50",5368.29,5460.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 13:55:50",5368.29,5465.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-07 13:55:50",5368.29,5470.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-07 13:55:50",5368.29,5475.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-07 13:55:50",5368.29,5480.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-07 13:56:00",5368.34,5260.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:00",5368.34,5265.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:00",5368.34,5270.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:00",5368.34,5275.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:00",5368.34,5280.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:00",5368.34,5285.0,83.2,83.7,0.05,0.15,0.991,-0.009]
["2024-06-07 13:56:00",5368.34,5290.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:00",5368.34,5295.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:00",5368.34,5300.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:00",5368.34,5305.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:00",5368.34,5310.0,58.3,58.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:00",5368.34,5315.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:00",5368.34,5320.0,48.4,48.9,0.3,0.35,0.968,-0.032]
["2024-06-07 13:56:00",5368.34,5325.0,43.4,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:00",5368.34,5330.0,38.5,39.0,0.4,0.5,0.953,-0.047]
["2024-06-07 13:56:00",5368.34,5335.0,33.6,34.2,0.55,0.6,0.939,-0.061]
["2024-06-07 13:56:00",5368.34,5340.0,28.8,29.2,0.7,0.75,0.921,-0.079]
["2024-06-07 13:56:00",5368.34,5345.0,24.0,24.6,0.9,1.0,0.892,-0.108]
["2024-06-07 13:56:00",5368.34,5350.0,19.4,20.0,1.35,1.4,0.85,-0.15]
["2024-06-07 13:56:00",5368.34,5355.0,15.1,15.5,1.95,2.05,0.786,-0.214]
["2024-06-07 13:56:00",5368.34,5360.0,11.3,11.5,3.0,3.1,0.697,-0.303]
["2024-06-07 13:56:00",5368.34,5365.0,7.9,8.0,4.5,4.6,0.584,-0.416]
["2024-06-07 13:56:00",5368.34,5370.0,5.1,5.2,6.8,6.9,0.454,-0.546]
["2024-06-07 13:56:00",5368.34,5375.0,3.1,3.2,9.7,9.9,0.322,-0.678]
["2024-06-07 13:56:00",5368.34,5380.0,1.8,1.85,13.3,13.7,0.213,-0.787]
["2024-06-07 13:56:00",5368.34,5385.0,1.0,1.05,17.5,17.9,0.133,-0.867]
["2024-06-07 13:56:00",5368.34,5390.0,0.55,0.6,22.0,22.5,0.081,-0.918]
["2024-06-07 13:56:00",5368.34,5395.0,0.3,0.35,26.7,27.3,0.049,-0.951]
["2024-06-07 13:56:00",5368.34,5400.0,0.2,0.25,31.6,32.1,0.033,-0.967]
["2024-06-07 13:56:00",5368.34,5405.0,0.1,0.15,36.5,37.1,0.019,-0.981]
["2024-06-07 13:56:00",5368.34,5410.0,0.05,0.15,41.5,42.0,0.015,-0.985]
["2024-06-07 13:56:00",5368.34,5415.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-07 13:56:00",5368.34,5420.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-07 13:56:00",5368.34,5425.0,0.0,0.1,56.4,57.0,0.007,-0.993]
["2024-06-07 13:56:00",5368.34,5430.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-07 13:56:00",5368.34,5435.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 13:56:00",5368.34,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 13:56:00",5368.34,5445.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 13:56:00",5368.34,5450.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 13:56:00",5368.34,5455.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 13:56:00",5368.34,5460.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 13:56:00",5368.34,5465.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-07 13:56:00",5368.34,5470.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-07 13:56:00",5368.34,5475.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 13:56:00",5368.34,5480.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-07 13:56:10",5368.29,5260.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:10",5368.29,5265.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:10",5368.29,5270.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:10",5368.29,5275.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:10",5368.29,5280.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:10",5368.29,5285.0,83.2,83.7,0.05,0.15,0.991,-0.009]
["2024-06-07 13:56:10",5368.29,5290.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:10",5368.29,5295.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:10",5368.29,5300.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:10",5368.29,5305.0,63.3,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:10",5368.29,5310.0,58.3,58.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:10",5368.29,5315.0,53.4,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:10",5368.29,5320.0,48.4,48.9,0.3,0.35,0.968,-0.032]
["2024-06-07 13:56:10",5368.29,5325.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:10",5368.29,5330.0,38.6,39.0,0.4,0.45,0.953,-0.047]
["2024-06-07 13:56:10",5368.29,5335.0,33.7,34.2,0.55,0.6,0.939,-0.061]
["2024-06-07 13:56:10",5368.29,5340.0,28.8,29.2,0.7,0.75,0.921,-0.079]
["2024-06-07 13:56:10",5368.29,5345.0,24.1,24.6,0.9,1.0,0.894,-0.106]
["2024-06-07 13:56:10",5368.29,5350.0,19.5,19.9,1.3,1.4,0.852,-0.148]
["2024-06-07 13:56:10",5368.29,5355.0,15.2,15.5,1.95,2.0,0.79,-0.211]
["2024-06-07 13:56:10",5368.29,5360.0,11.2,11.5,2.95,3.0,0.7,-0.3]
["2024-06-07 13:56:10",5368.29,5365.0,7.8,8.0,4.5,4.6,0.587,-0.413]
["2024-06-07 13:56:10",5368.29,5370.0,5.1,5.2,6.7,6.9,0.457,-0.543]
["2024-06-07 13:56:10",5368.29,5375.0,3.1,3.2,9.7,9.9,0.327,-0.673]
["2024-06-07 13:56:10",5368.29,5380.0,1.8,1.85,13.3,13.7,0.216,-0.784]
["2024-06-07 13:56:10",5368.29,5385.0,1.0,1.05,17.5,17.9,0.135,-0.865]
["2024-06-07 13:56:10",5368.29,5390.0,0.55,0.6,22.0,22.5,0.082,-0.918]
["2024-06-07 13:56:10",5368.29,5395.0,0.3,0.35,26.7,27.2,0.049,-0.951]
["2024-06-07 13:56:10",5368.29,5400.0,0.2,0.25,31.6,32.1,0.033,-0.967]
["2024-06-07 13:56:10",5368.29,5405.0,0.1,0.15,36.5,37.0,0.019,-0.981]
["2024-06-07 13:56:10",5368.29,5410.0,0.05,0.15,41.5,42.0,0.015,-0.985]
["2024-06-07 13:56:10",5368.29,5415.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-07 13:56:10",5368.29,5420.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-07 13:56:10",5368.29,5425.0,0.0,0.1,56.4,57.0,0.007,-0.993]
["2024-06-07 13:56:10",5368.29,5430.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-07 13:56:10",5368.29,5435.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 13:56:10",5368.29,5440.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 13:56:10",5368.29,5445.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 13:56:10",5368.29,5450.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 13:56:10",5368.29,5455.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 13:56:10",5368.29,5460.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 13:56:10",5368.29,5465.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-07 13:56:10",5368.29,5470.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-07 13:56:10",5368.29,5475.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 13:56:10",5368.29,5480.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-07 13:56:19",5368.31,5260.0,108.0,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:19",5368.31,5265.0,103.0,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:19",5368.31,5270.0,98.0,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:19",5368.31,5275.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:19",5368.31,5280.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:19",5368.31,5285.0,83.0,83.5,0.05,0.15,0.991,-0.009]
["2024-06-07 13:56:19",5368.31,5290.0,78.1,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:19",5368.31,5295.0,73.1,73.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:19",5368.31,5300.0,68.1,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:19",5368.31,5305.0,63.1,63.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:19",5368.31,5310.0,58.2,58.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:19",5368.31,5315.0,53.2,53.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:19",5368.31,5320.0,48.2,48.7,0.3,0.35,0.968,-0.032]
["2024-06-07 13:56:19",5368.31,5325.0,43.3,43.7,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:19",5368.31,5330.0,38.4,38.8,0.4,0.5,0.953,-0.047]
["2024-06-07 13:56:19",5368.31,5335.0,33.5,33.9,0.55,0.6,0.939,-0.061]
["2024-06-07 13:56:19",5368.31,5340.0,28.7,29.1,0.7,0.75,0.921,-0.079]
["2024-06-07 13:56:19",5368.31,5345.0,23.9,24.3,0.95,1.0,0.894,-0.106]
["2024-06-07 13:56:19",5368.31,5350.0,19.3,19.7,1.35,1.4,0.852,-0.148]
["2024-06-07 13:56:19",5368.31,5355.0,15.1,15.4,2.0,2.05,0.79,-0.211]
["2024-06-07 13:56:19",5368.31,5360.0,11.2,11.4,3.0,3.1,0.7,-0.3]
["2024-06-07 13:56:19",5368.31,5365.0,7.7,7.9,4.6,4.7,0.587,-0.413]
["2024-06-07 13:56:19",5368.31,5370.0,5.0,5.1,6.8,7.0,0.457,-0.543]
["2024-06-07 13:56:19",5368.31,5375.0,3.0,3.2,9.8,10.0,0.327,-0.673]
["2024-06-07 13:56:19",5368.31,5380.0,1.75,1.85,13.4,13.8,0.216,-0.784]
["2024-06-07 13:56:19",5368.31,5385.0,1.0,1.05,17.6,18.0,0.135,-0.865]
["2024-06-07 13:56:19",5368.31,5390.0,0.55,0.6,22.2,22.6,0.082,-0.918]
["2024-06-07 13:56:19",5368.31,5395.0,0.3,0.35,27.0,27.4,0.049,-0.951]
["2024-06-07 13:56:19",5368.31,5400.0,0.2,0.25,31.8,32.3,0.033,-0.967]
["2024-06-07 13:56:19",5368.31,5405.0,0.1,0.15,36.8,37.2,0.019,-0.981]
["2024-06-07 13:56:19",5368.31,5410.0,0.05,0.15,41.7,42.2,0.015,-0.985]
["2024-06-07 13:56:19",5368.31,5415.0,0.05,0.1,46.7,47.1,0.011,-0.989]
["2024-06-07 13:56:19",5368.31,5420.0,0.05,0.1,51.7,52.1,0.01,-0.99]
["2024-06-07 13:56:19",5368.31,5425.0,0.0,0.1,56.7,57.1,0.007,-0.993]
["2024-06-07 13:56:19",5368.31,5430.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-07 13:56:19",5368.31,5435.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-07 13:56:19",5368.31,5440.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-07 13:56:19",5368.31,5445.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 13:56:19",5368.31,5450.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 13:56:19",5368.31,5455.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 13:56:19",5368.31,5460.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 13:56:19",5368.31,5465.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-07 13:56:19",5368.31,5470.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-07 13:56:19",5368.31,5475.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-07 13:56:19",5368.31,5480.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-07 13:56:28",5368.22,5260.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:28",5368.22,5265.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:28",5368.22,5270.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:28",5368.22,5275.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:28",5368.22,5280.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:28",5368.22,5285.0,82.8,83.5,0.05,0.15,0.991,-0.009]
["2024-06-07 13:56:28",5368.22,5290.0,77.8,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:28",5368.22,5295.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:28",5368.22,5300.0,67.9,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:28",5368.22,5305.0,62.9,63.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:28",5368.22,5310.0,57.9,58.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:28",5368.22,5315.0,53.0,53.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:28",5368.22,5320.0,48.0,48.6,0.3,0.35,0.968,-0.032]
["2024-06-07 13:56:28",5368.22,5325.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:28",5368.22,5330.0,38.2,38.7,0.4,0.5,0.953,-0.047]
["2024-06-07 13:56:28",5368.22,5335.0,33.4,33.8,0.55,0.6,0.939,-0.061]
["2024-06-07 13:56:28",5368.22,5340.0,28.5,28.9,0.7,0.75,0.921,-0.079]
["2024-06-07 13:56:28",5368.22,5345.0,23.8,24.3,0.95,1.0,0.892,-0.108]
["2024-06-07 13:56:28",5368.22,5350.0,19.1,19.7,1.35,1.4,0.85,-0.15]
["2024-06-07 13:56:28",5368.22,5355.0,14.8,15.1,2.0,2.1,0.787,-0.213]
["2024-06-07 13:56:28",5368.22,5360.0,11.0,11.1,3.0,3.2,0.699,-0.301]
["2024-06-07 13:56:28",5368.22,5365.0,7.6,7.8,4.7,4.8,0.585,-0.415]
["2024-06-07 13:56:28",5368.22,5370.0,4.9,5.0,6.9,7.1,0.454,-0.546]
["2024-06-07 13:56:28",5368.22,5375.0,3.0,3.1,10.0,10.2,0.324,-0.676]
["2024-06-07 13:56:28",5368.22,5380.0,1.7,1.8,13.5,14.0,0.214,-0.786]
["2024-06-07 13:56:28",5368.22,5385.0,0.95,1.0,17.7,18.2,0.135,-0.865]
["2024-06-07 13:56:28",5368.22,5390.0,0.55,0.6,22.3,22.8,0.082,-0.918]
["2024-06-07 13:56:28",5368.22,5395.0,0.3,0.35,27.0,27.6,0.049,-0.951]
["2024-06-07 13:56:28",5368.22,5400.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-06-07 13:56:28",5368.22,5405.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-06-07 13:56:28",5368.22,5410.0,0.05,0.15,41.9,42.4,0.015,-0.985]
["2024-06-07 13:56:28",5368.22,5415.0,0.05,0.1,46.9,47.3,0.011,-0.989]
["2024-06-07 13:56:28",5368.22,5420.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-07 13:56:28",5368.22,5425.0,0.0,0.1,56.7,57.3,0.007,-0.993]
["2024-06-07 13:56:28",5368.22,5430.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-07 13:56:28",5368.22,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:56:28",5368.22,5440.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 13:56:28",5368.22,5445.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 13:56:28",5368.22,5450.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 13:56:28",5368.22,5455.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 13:56:28",5368.22,5460.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 13:56:28",5368.22,5465.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-06-07 13:56:28",5368.22,5470.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 13:56:28",5368.22,5475.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 13:56:28",5368.22,5480.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 13:56:38",5368.08,5260.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:38",5368.08,5265.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:38",5368.08,5270.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:38",5368.08,5275.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:38",5368.08,5280.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:38",5368.08,5285.0,82.9,83.5,0.05,0.15,0.991,-0.009]
["2024-06-07 13:56:38",5368.08,5290.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:38",5368.08,5295.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:38",5368.08,5300.0,67.9,68.5,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:38",5368.08,5305.0,63.0,63.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:38",5368.08,5310.0,58.0,58.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:38",5368.08,5315.0,53.0,53.6,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:38",5368.08,5320.0,48.1,48.7,0.3,0.35,0.968,-0.032]
["2024-06-07 13:56:38",5368.08,5325.0,43.1,43.7,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:38",5368.08,5330.0,38.2,38.8,0.4,0.5,0.953,-0.047]
["2024-06-07 13:56:38",5368.08,5335.0,33.3,33.9,0.55,0.6,0.938,-0.062]
["2024-06-07 13:56:38",5368.08,5340.0,28.5,29.1,0.7,0.75,0.92,-0.08]
["2024-06-07 13:56:38",5368.08,5345.0,23.8,24.3,0.95,1.0,0.892,-0.108]
["2024-06-07 13:56:38",5368.08,5350.0,19.2,19.7,1.35,1.4,0.849,-0.151]
["2024-06-07 13:56:38",5368.08,5355.0,14.9,15.3,2.0,2.05,0.786,-0.214]
["2024-06-07 13:56:38",5368.08,5360.0,11.1,11.3,3.0,3.1,0.697,-0.303]
["2024-06-07 13:56:38",5368.08,5365.0,7.7,7.9,4.6,4.7,0.582,-0.418]
["2024-06-07 13:56:38",5368.08,5370.0,5.0,5.1,6.9,7.0,0.45,-0.55]
["2024-06-07 13:56:38",5368.08,5375.0,3.0,3.1,9.9,10.1,0.32,-0.68]
["2024-06-07 13:56:38",5368.08,5380.0,1.75,1.8,13.5,13.9,0.212,-0.788]
["2024-06-07 13:56:38",5368.08,5385.0,0.95,1.0,17.7,18.1,0.13,-0.87]
["2024-06-07 13:56:38",5368.08,5390.0,0.55,0.6,22.2,22.8,0.081,-0.919]
["2024-06-07 13:56:38",5368.08,5395.0,0.3,0.35,27.0,27.5,0.048,-0.951]
["2024-06-07 13:56:38",5368.08,5400.0,0.2,0.25,31.9,32.4,0.033,-0.967]
["2024-06-07 13:56:38",5368.08,5405.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-06-07 13:56:38",5368.08,5410.0,0.05,0.15,41.7,42.3,0.015,-0.985]
["2024-06-07 13:56:38",5368.08,5415.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-06-07 13:56:38",5368.08,5420.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-07 13:56:38",5368.08,5425.0,0.0,0.1,56.7,57.3,0.007,-0.993]
["2024-06-07 13:56:38",5368.08,5430.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-07 13:56:38",5368.08,5435.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 13:56:38",5368.08,5440.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-07 13:56:38",5368.08,5445.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-07 13:56:38",5368.08,5450.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-07 13:56:38",5368.08,5455.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-07 13:56:38",5368.08,5460.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-07 13:56:38",5368.08,5465.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-07 13:56:38",5368.08,5470.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-07 13:56:38",5368.08,5475.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-07 13:56:38",5368.08,5480.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-06-07 13:56:48",5368.4,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:48",5368.4,5265.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:48",5368.4,5270.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:48",5368.4,5275.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:48",5368.4,5280.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:48",5368.4,5285.0,83.7,84.2,0.05,0.15,0.991,-0.009]
["2024-06-07 13:56:48",5368.4,5290.0,78.7,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:48",5368.4,5295.0,73.7,74.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:48",5368.4,5300.0,68.8,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:48",5368.4,5305.0,63.8,64.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:48",5368.4,5310.0,58.8,59.3,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:48",5368.4,5315.0,53.9,54.4,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:48",5368.4,5320.0,48.9,49.4,0.25,0.35,0.968,-0.032]
["2024-06-07 13:56:48",5368.4,5325.0,44.0,44.5,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:48",5368.4,5330.0,39.0,39.5,0.4,0.45,0.953,-0.047]
["2024-06-07 13:56:48",5368.4,5335.0,34.1,34.6,0.5,0.55,0.938,-0.062]
["2024-06-07 13:56:48",5368.4,5340.0,29.3,29.8,0.7,0.75,0.92,-0.08]
["2024-06-07 13:56:48",5368.4,5345.0,24.5,25.0,0.9,0.95,0.892,-0.108]
["2024-06-07 13:56:48",5368.4,5350.0,19.9,20.4,1.25,1.35,0.849,-0.151]
["2024-06-07 13:56:48",5368.4,5355.0,15.5,15.9,1.85,1.9,0.786,-0.214]
["2024-06-07 13:56:48",5368.4,5360.0,11.6,11.8,2.8,2.9,0.697,-0.303]
["2024-06-07 13:56:48",5368.4,5365.0,8.1,8.3,4.3,4.4,0.582,-0.418]
["2024-06-07 13:56:48",5368.4,5370.0,5.3,5.4,6.4,6.6,0.45,-0.55]
["2024-06-07 13:56:48",5368.4,5375.0,3.3,3.4,9.4,9.5,0.32,-0.68]
["2024-06-07 13:56:48",5368.4,5380.0,1.85,1.95,12.9,13.2,0.212,-0.788]
["2024-06-07 13:56:48",5368.4,5385.0,1.05,1.1,17.0,17.4,0.13,-0.87]
["2024-06-07 13:56:48",5368.4,5390.0,0.55,0.6,21.5,22.0,0.081,-0.919]
["2024-06-07 13:56:48",5368.4,5395.0,0.35,0.4,26.2,26.7,0.048,-0.951]
["2024-06-07 13:56:48",5368.4,5400.0,0.2,0.25,31.1,31.6,0.033,-0.967]
["2024-06-07 13:56:48",5368.4,5405.0,0.1,0.15,36.0,36.5,0.019,-0.981]
["2024-06-07 13:56:48",5368.4,5410.0,0.1,0.15,41.0,41.5,0.015,-0.985]
["2024-06-07 13:56:48",5368.4,5415.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-07 13:56:48",5368.4,5420.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-07 13:56:48",5368.4,5425.0,0.0,0.1,55.9,56.4,0.007,-0.993]
["2024-06-07 13:56:48",5368.4,5430.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-07 13:56:48",5368.4,5435.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-07 13:56:48",5368.4,5440.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 13:56:48",5368.4,5445.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 13:56:48",5368.4,5450.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 13:56:48",5368.4,5455.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 13:56:48",5368.4,5460.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 13:56:48",5368.4,5465.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-07 13:56:48",5368.4,5470.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 13:56:48",5368.4,5475.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 13:56:48",5368.4,5480.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 13:56:57",5368.72,5260.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:56:57",5368.72,5265.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:57",5368.72,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:57",5368.72,5275.0,94.1,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:57",5368.72,5280.0,89.1,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:56:57",5368.72,5285.0,84.1,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:56:57",5368.72,5290.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:57",5368.72,5295.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:56:57",5368.72,5300.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:56:57",5368.72,5305.0,64.2,64.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:56:57",5368.72,5310.0,59.2,59.7,0.2,0.25,0.979,-0.021]
["2024-06-07 13:56:57",5368.72,5315.0,54.2,54.7,0.25,0.3,0.974,-0.026]
["2024-06-07 13:56:57",5368.72,5320.0,49.3,49.7,0.25,0.3,0.97,-0.03]
["2024-06-07 13:56:57",5368.72,5325.0,44.3,44.8,0.35,0.4,0.962,-0.038]
["2024-06-07 13:56:57",5368.72,5330.0,39.4,39.8,0.4,0.45,0.955,-0.045]
["2024-06-07 13:56:57",5368.72,5335.0,34.5,35.0,0.5,0.55,0.943,-0.057]
["2024-06-07 13:56:57",5368.72,5340.0,29.7,30.1,0.65,0.7,0.921,-0.079]
["2024-06-07 13:56:57",5368.72,5345.0,24.9,25.3,0.9,0.95,0.897,-0.103]
["2024-06-07 13:56:57",5368.72,5350.0,20.3,20.7,1.2,1.3,0.856,-0.144]
["2024-06-07 13:56:57",5368.72,5355.0,15.9,16.2,1.8,1.85,0.796,-0.204]
["2024-06-07 13:56:57",5368.72,5360.0,11.8,12.1,2.75,2.8,0.709,-0.291]
["2024-06-07 13:56:57",5368.72,5365.0,8.3,8.5,4.2,4.3,0.594,-0.405]
["2024-06-07 13:56:57",5368.72,5370.0,5.5,5.6,6.3,6.4,0.463,-0.537]
["2024-06-07 13:56:57",5368.72,5375.0,3.4,3.5,9.1,9.3,0.335,-0.665]
["2024-06-07 13:56:57",5368.72,5380.0,1.95,2.0,12.6,12.9,0.225,-0.776]
["2024-06-07 13:56:57",5368.72,5385.0,1.1,1.15,16.7,17.1,0.139,-0.861]
["2024-06-07 13:56:57",5368.72,5390.0,0.6,0.65,21.2,21.6,0.082,-0.918]
["2024-06-07 13:56:57",5368.72,5395.0,0.35,0.4,25.9,26.4,0.054,-0.946]
["2024-06-07 13:56:57",5368.72,5400.0,0.2,0.25,30.8,31.2,0.033,-0.967]
["2024-06-07 13:56:57",5368.72,5405.0,0.1,0.15,35.7,36.2,0.019,-0.981]
["2024-06-07 13:56:57",5368.72,5410.0,0.1,0.15,40.6,41.1,0.015,-0.985]
["2024-06-07 13:56:57",5368.72,5415.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-07 13:56:57",5368.72,5420.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 13:56:57",5368.72,5425.0,0.0,0.1,55.6,56.0,0.007,-0.993]
["2024-06-07 13:56:57",5368.72,5430.0,0.0,0.05,60.6,61.0,0.004,-0.996]
["2024-06-07 13:56:57",5368.72,5435.0,0.0,0.05,65.6,66.0,0.003,-0.997]
["2024-06-07 13:56:57",5368.72,5440.0,0.0,0.05,70.6,71.0,0.003,-0.997]
["2024-06-07 13:56:57",5368.72,5445.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-07 13:56:57",5368.72,5450.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 13:56:57",5368.72,5455.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 13:56:57",5368.72,5460.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 13:56:57",5368.72,5465.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-07 13:56:57",5368.72,5470.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 13:56:57",5368.72,5475.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 13:56:57",5368.72,5480.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 13:57:07",5369.61,5260.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:57:07",5369.61,5265.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:07",5369.61,5270.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:07",5369.61,5275.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:07",5369.61,5280.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:07",5369.61,5285.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:07",5369.61,5290.0,79.9,80.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:07",5369.61,5295.0,74.9,75.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:07",5369.61,5300.0,69.9,70.6,0.1,0.2,0.987,-0.013]
["2024-06-07 13:57:07",5369.61,5305.0,64.9,65.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:57:07",5369.61,5310.0,59.9,60.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:57:07",5369.61,5315.0,55.0,55.6,0.2,0.25,0.978,-0.022]
["2024-06-07 13:57:07",5369.61,5320.0,50.0,50.7,0.25,0.3,0.972,-0.028]
["2024-06-07 13:57:07",5369.61,5325.0,45.1,45.7,0.3,0.35,0.966,-0.034]
["2024-06-07 13:57:07",5369.61,5330.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-07 13:57:07",5369.61,5335.0,35.2,35.9,0.5,0.55,0.946,-0.056]
["2024-06-07 13:57:07",5369.61,5340.0,30.5,31.0,0.6,0.7,0.928,-0.072]
["2024-06-07 13:57:07",5369.61,5345.0,25.7,26.2,0.8,0.85,0.904,-0.096]
["2024-06-07 13:57:07",5369.61,5350.0,21.0,21.5,1.15,1.2,0.868,-0.132]
["2024-06-07 13:57:07",5369.61,5355.0,16.5,17.0,1.65,1.7,0.813,-0.187]
["2024-06-07 13:57:07",5369.61,5360.0,12.4,12.8,2.5,2.6,0.731,-0.269]
["2024-06-07 13:57:07",5369.61,5365.0,8.9,9.0,3.8,4.0,0.623,-0.377]
["2024-06-07 13:57:07",5369.61,5370.0,5.9,6.0,5.8,6.0,0.49,-0.51]
["2024-06-07 13:57:07",5369.61,5375.0,3.6,3.8,8.6,8.7,0.36,-0.639]
["2024-06-07 13:57:07",5369.61,5380.0,2.15,2.2,11.9,12.3,0.244,-0.755]
["2024-06-07 13:57:07",5369.61,5385.0,1.2,1.25,15.9,16.4,0.154,-0.845]
["2024-06-07 13:57:07",5369.61,5390.0,0.65,0.7,20.3,20.9,0.094,-0.906]
["2024-06-07 13:57:07",5369.61,5395.0,0.35,0.45,25.0,25.6,0.058,-0.942]
["2024-06-07 13:57:07",5369.61,5400.0,0.2,0.3,29.9,30.5,0.037,-0.963]
["2024-06-07 13:57:07",5369.61,5405.0,0.15,0.2,34.8,35.4,0.026,-0.974]
["2024-06-07 13:57:07",5369.61,5410.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-06-07 13:57:07",5369.61,5415.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-07 13:57:07",5369.61,5420.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-07 13:57:07",5369.61,5425.0,0.0,0.1,54.6,55.3,0.007,-0.993]
["2024-06-07 13:57:07",5369.61,5430.0,0.05,0.1,59.6,60.3,0.004,-0.996]
["2024-06-07 13:57:07",5369.61,5435.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5440.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5445.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5450.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5455.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5460.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5465.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-07 13:57:07",5369.61,5470.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 13:57:07",5369.61,5475.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 13:57:07",5369.61,5480.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 13:57:16",5370.04,5265.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:16",5370.04,5270.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:16",5370.04,5275.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:16",5370.04,5280.0,90.3,90.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:16",5370.04,5285.0,85.3,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:16",5370.04,5290.0,80.3,80.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:16",5370.04,5295.0,75.3,75.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:16",5370.04,5300.0,70.3,70.8,0.1,0.2,0.987,-0.013]
["2024-06-07 13:57:16",5370.04,5305.0,65.4,65.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:57:16",5370.04,5310.0,60.4,60.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:57:16",5370.04,5315.0,55.4,55.9,0.2,0.25,0.978,-0.022]
["2024-06-07 13:57:16",5370.04,5320.0,50.5,50.9,0.25,0.3,0.972,-0.028]
["2024-06-07 13:57:16",5370.04,5325.0,45.5,46.0,0.3,0.35,0.966,-0.034]
["2024-06-07 13:57:16",5370.04,5330.0,40.6,41.0,0.35,0.4,0.956,-0.044]
["2024-06-07 13:57:16",5370.04,5335.0,35.7,36.1,0.45,0.5,0.946,-0.056]
["2024-06-07 13:57:16",5370.04,5340.0,30.8,31.3,0.6,0.65,0.928,-0.072]
["2024-06-07 13:57:16",5370.04,5345.0,26.0,26.5,0.8,0.85,0.904,-0.096]
["2024-06-07 13:57:16",5370.04,5350.0,21.3,21.8,1.1,1.15,0.868,-0.132]
["2024-06-07 13:57:16",5370.04,5355.0,16.9,17.2,1.6,1.7,0.813,-0.187]
["2024-06-07 13:57:16",5370.04,5360.0,12.7,13.0,2.45,2.5,0.731,-0.269]
["2024-06-07 13:57:16",5370.04,5365.0,9.2,9.3,3.7,3.8,0.623,-0.377]
["2024-06-07 13:57:16",5370.04,5370.0,6.1,6.2,5.7,5.8,0.49,-0.51]
["2024-06-07 13:57:16",5370.04,5375.0,3.8,3.9,8.4,8.5,0.36,-0.639]
["2024-06-07 13:57:16",5370.04,5380.0,2.2,2.3,11.7,12.0,0.244,-0.755]
["2024-06-07 13:57:16",5370.04,5385.0,1.25,1.3,15.7,16.1,0.154,-0.845]
["2024-06-07 13:57:16",5370.04,5390.0,0.7,0.75,20.1,20.5,0.094,-0.906]
["2024-06-07 13:57:16",5370.04,5395.0,0.4,0.45,24.8,25.2,0.058,-0.942]
["2024-06-07 13:57:16",5370.04,5400.0,0.25,0.3,29.6,30.1,0.037,-0.963]
["2024-06-07 13:57:16",5370.04,5405.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-07 13:57:16",5370.04,5410.0,0.1,0.15,39.5,39.9,0.018,-0.982]
["2024-06-07 13:57:16",5370.04,5415.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-07 13:57:16",5370.04,5420.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 13:57:16",5370.04,5425.0,0.0,0.1,54.4,54.9,0.007,-0.993]
["2024-06-07 13:57:16",5370.04,5430.0,0.0,0.1,59.4,59.8,0.004,-0.996]
["2024-06-07 13:57:16",5370.04,5435.0,0.0,0.05,64.4,64.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5440.0,0.0,0.05,69.4,69.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5445.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5450.0,0.0,0.05,79.4,79.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5455.0,0.0,0.05,84.4,84.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5460.0,0.0,0.05,89.4,89.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5465.0,0.0,0.05,94.4,94.8,0.003,-0.997]
["2024-06-07 13:57:16",5370.04,5470.0,0.0,0.05,99.4,99.8,0.002,-0.998]
["2024-06-07 13:57:16",5370.04,5475.0,0.0,0.05,104.4,104.8,0.002,-0.998]
["2024-06-07 13:57:16",5370.04,5480.0,0.0,0.05,109.4,109.8,0.002,-0.998]
["2024-06-07 13:57:16",5370.04,5485.0,0.0,0.05,114.4,114.8,0.002,-0.998]
["2024-06-07 13:57:26",5370.21,5265.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:26",5370.21,5270.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:26",5370.21,5275.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:26",5370.21,5280.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:26",5370.21,5285.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:26",5370.21,5290.0,80.4,81.0,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:26",5370.21,5295.0,75.4,76.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:26",5370.21,5300.0,70.4,71.0,0.1,0.2,0.987,-0.013]
["2024-06-07 13:57:26",5370.21,5305.0,65.4,66.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:57:26",5370.21,5310.0,60.5,61.1,0.2,0.25,0.979,-0.021]
["2024-06-07 13:57:26",5370.21,5315.0,55.5,56.1,0.2,0.25,0.978,-0.022]
["2024-06-07 13:57:26",5370.21,5320.0,50.6,51.2,0.25,0.3,0.973,-0.027]
["2024-06-07 13:57:26",5370.21,5325.0,45.6,46.2,0.3,0.35,0.967,-0.033]
["2024-06-07 13:57:26",5370.21,5330.0,40.7,41.1,0.35,0.4,0.96,-0.04]
["2024-06-07 13:57:26",5370.21,5335.0,35.8,36.3,0.45,0.55,0.948,-0.052]
["2024-06-07 13:57:26",5370.21,5340.0,30.9,31.5,0.6,0.65,0.931,-0.069]
["2024-06-07 13:57:26",5370.21,5345.0,26.1,26.7,0.8,0.85,0.907,-0.093]
["2024-06-07 13:57:26",5370.21,5350.0,21.5,21.8,1.1,1.15,0.873,-0.127]
["2024-06-07 13:57:26",5370.21,5355.0,17.0,17.3,1.6,1.65,0.819,-0.181]
["2024-06-07 13:57:26",5370.21,5360.0,12.9,13.2,2.4,2.5,0.741,-0.259]
["2024-06-07 13:57:26",5370.21,5365.0,9.3,9.4,3.7,3.8,0.635,-0.365]
["2024-06-07 13:57:26",5370.21,5370.0,6.2,6.3,5.6,5.7,0.507,-0.493]
["2024-06-07 13:57:26",5370.21,5375.0,3.9,4.0,8.2,8.4,0.375,-0.625]
["2024-06-07 13:57:26",5370.21,5380.0,2.3,2.35,11.5,11.9,0.254,-0.746]
["2024-06-07 13:57:26",5370.21,5385.0,1.25,1.35,15.5,15.9,0.162,-0.838]
["2024-06-07 13:57:26",5370.21,5390.0,0.7,0.75,19.9,20.4,0.1,-0.9]
["2024-06-07 13:57:26",5370.21,5395.0,0.4,0.45,24.5,25.1,0.061,-0.939]
["2024-06-07 13:57:26",5370.21,5400.0,0.25,0.3,29.4,30.0,0.04,-0.96]
["2024-06-07 13:57:26",5370.21,5405.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-06-07 13:57:26",5370.21,5410.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-06-07 13:57:26",5370.21,5415.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-07 13:57:26",5370.21,5420.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-07 13:57:26",5370.21,5425.0,0.0,0.1,54.2,54.8,0.007,-0.993]
["2024-06-07 13:57:26",5370.21,5430.0,0.0,0.1,59.1,59.8,0.006,-0.994]
["2024-06-07 13:57:26",5370.21,5435.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5440.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5445.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5450.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5455.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5460.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5465.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-07 13:57:26",5370.21,5470.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-07 13:57:26",5370.21,5475.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-06-07 13:57:26",5370.21,5480.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-06-07 13:57:26",5370.21,5485.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-06-07 13:57:35",5370.04,5265.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:35",5370.04,5270.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:35",5370.04,5275.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:35",5370.04,5280.0,90.1,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:35",5370.04,5285.0,85.1,85.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:35",5370.04,5290.0,80.1,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:35",5370.04,5295.0,75.1,75.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:35",5370.04,5300.0,70.1,70.6,0.1,0.2,0.987,-0.013]
["2024-06-07 13:57:35",5370.04,5305.0,65.2,65.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:57:35",5370.04,5310.0,60.2,60.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:57:35",5370.04,5315.0,55.2,55.7,0.2,0.25,0.978,-0.022]
["2024-06-07 13:57:35",5370.04,5320.0,50.3,50.7,0.25,0.3,0.973,-0.027]
["2024-06-07 13:57:35",5370.04,5325.0,45.3,45.8,0.3,0.35,0.967,-0.033]
["2024-06-07 13:57:35",5370.04,5330.0,40.4,40.8,0.35,0.45,0.96,-0.042]
["2024-06-07 13:57:35",5370.04,5335.0,35.5,35.9,0.45,0.55,0.948,-0.052]
["2024-06-07 13:57:35",5370.04,5340.0,30.6,31.1,0.6,0.65,0.931,-0.069]
["2024-06-07 13:57:35",5370.04,5345.0,25.8,26.3,0.8,0.85,0.907,-0.093]
["2024-06-07 13:57:35",5370.04,5350.0,21.1,21.6,1.1,1.2,0.873,-0.129]
["2024-06-07 13:57:35",5370.04,5355.0,16.7,17.1,1.65,1.7,0.819,-0.183]
["2024-06-07 13:57:35",5370.04,5360.0,12.6,12.9,2.5,2.55,0.741,-0.259]
["2024-06-07 13:57:35",5370.04,5365.0,9.0,9.1,3.8,3.9,0.635,-0.368]
["2024-06-07 13:57:35",5370.04,5370.0,6.0,6.1,5.8,5.9,0.503,-0.493]
["2024-06-07 13:57:35",5370.04,5375.0,3.7,3.8,8.5,8.7,0.375,-0.625]
["2024-06-07 13:57:35",5370.04,5380.0,2.2,2.25,11.8,12.2,0.252,-0.746]
["2024-06-07 13:57:35",5370.04,5385.0,1.25,1.3,15.9,16.2,0.161,-0.838]
["2024-06-07 13:57:35",5370.04,5390.0,0.7,0.75,20.3,20.7,0.1,-0.9]
["2024-06-07 13:57:35",5370.04,5395.0,0.4,0.45,25.0,25.4,0.061,-0.939]
["2024-06-07 13:57:35",5370.04,5400.0,0.25,0.3,29.8,30.3,0.04,-0.96]
["2024-06-07 13:57:35",5370.04,5405.0,0.15,0.2,34.7,35.2,0.026,-0.974]
["2024-06-07 13:57:35",5370.04,5410.0,0.1,0.15,39.7,40.1,0.018,-0.982]
["2024-06-07 13:57:35",5370.04,5415.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 13:57:35",5370.04,5420.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-07 13:57:35",5370.04,5425.0,0.0,0.1,54.6,55.1,0.007,-0.993]
["2024-06-07 13:57:35",5370.04,5430.0,0.05,0.1,59.6,60.1,0.006,-0.994]
["2024-06-07 13:57:35",5370.04,5435.0,0.0,0.05,64.6,65.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5440.0,0.0,0.05,69.6,70.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5445.0,0.0,0.05,74.6,75.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5450.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5455.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5460.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5465.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-07 13:57:35",5370.04,5470.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 13:57:35",5370.04,5475.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 13:57:35",5370.04,5480.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 13:57:35",5370.04,5485.0,0.0,0.05,114.6,115.0,0.002,-0.998]
["2024-06-07 13:57:45",5369.64,5260.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-06-07 13:57:45",5369.64,5265.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:45",5369.64,5270.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:45",5369.64,5275.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:45",5369.64,5280.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:45",5369.64,5285.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:45",5369.64,5290.0,79.9,80.4,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:45",5369.64,5295.0,74.9,75.4,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:45",5369.64,5300.0,69.9,70.4,0.15,0.2,0.987,-0.013]
["2024-06-07 13:57:45",5369.64,5305.0,64.9,65.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:57:45",5369.64,5310.0,59.9,60.5,0.2,0.25,0.979,-0.021]
["2024-06-07 13:57:45",5369.64,5315.0,55.0,55.5,0.2,0.25,0.978,-0.022]
["2024-06-07 13:57:45",5369.64,5320.0,50.0,50.5,0.25,0.3,0.973,-0.027]
["2024-06-07 13:57:45",5369.64,5325.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-07 13:57:45",5369.64,5330.0,40.1,40.7,0.4,0.45,0.958,-0.042]
["2024-06-07 13:57:45",5369.64,5335.0,35.2,35.8,0.5,0.55,0.946,-0.054]
["2024-06-07 13:57:45",5369.64,5340.0,30.4,30.9,0.6,0.7,0.931,-0.069]
["2024-06-07 13:57:45",5369.64,5345.0,25.6,26.1,0.8,0.9,0.907,-0.093]
["2024-06-07 13:57:45",5369.64,5350.0,20.9,21.4,1.15,1.2,0.871,-0.129]
["2024-06-07 13:57:45",5369.64,5355.0,16.5,16.9,1.65,1.75,0.817,-0.183]
["2024-06-07 13:57:45",5369.64,5360.0,12.4,12.7,2.55,2.6,0.738,-0.262]
["2024-06-07 13:57:45",5369.64,5365.0,8.8,9.0,3.9,4.0,0.632,-0.368]
["2024-06-07 13:57:45",5369.64,5370.0,5.8,6.0,5.9,6.0,0.503,-0.497]
["2024-06-07 13:57:45",5369.64,5375.0,3.6,3.7,8.6,8.8,0.37,-0.63]
["2024-06-07 13:57:45",5369.64,5380.0,2.1,2.2,12.0,12.4,0.252,-0.748]
["2024-06-07 13:57:45",5369.64,5385.0,1.15,1.25,16.0,16.4,0.161,-0.839]
["2024-06-07 13:57:45",5369.64,5390.0,0.65,0.7,20.4,20.9,0.099,-0.901]
["2024-06-07 13:57:45",5369.64,5395.0,0.35,0.4,25.1,25.7,0.061,-0.939]
["2024-06-07 13:57:45",5369.64,5400.0,0.2,0.3,30.0,30.5,0.04,-0.96]
["2024-06-07 13:57:45",5369.64,5405.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-07 13:57:45",5369.64,5410.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-06-07 13:57:45",5369.64,5415.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-07 13:57:45",5369.64,5420.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-07 13:57:45",5369.64,5425.0,0.0,0.1,54.8,55.3,0.007,-0.993]
["2024-06-07 13:57:45",5369.64,5430.0,0.0,0.1,59.8,60.3,0.009,-0.991]
["2024-06-07 13:57:45",5369.64,5435.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5440.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5445.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5450.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5455.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5460.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5465.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 13:57:45",5369.64,5470.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 13:57:45",5369.64,5475.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 13:57:45",5369.64,5480.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 13:57:54",5369.71,5260.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:57:54",5369.71,5265.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:54",5369.71,5270.0,99.8,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:54",5369.71,5275.0,94.8,95.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:54",5369.71,5280.0,89.8,90.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:57:54",5369.71,5285.0,84.8,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 13:57:54",5369.71,5290.0,79.8,80.3,0.1,0.15,0.989,-0.01]
["2024-06-07 13:57:54",5369.71,5295.0,74.8,75.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:57:54",5369.71,5300.0,69.9,70.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:57:54",5369.71,5305.0,64.9,65.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:57:54",5369.71,5310.0,59.9,60.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:57:54",5369.71,5315.0,54.9,55.4,0.2,0.25,0.978,-0.022]
["2024-06-07 13:57:54",5369.71,5320.0,50.0,50.4,0.25,0.3,0.973,-0.027]
["2024-06-07 13:57:54",5369.71,5325.0,45.0,45.5,0.3,0.35,0.966,-0.034]
["2024-06-07 13:57:54",5369.71,5330.0,40.1,40.6,0.4,0.45,0.956,-0.044]
["2024-06-07 13:57:54",5369.71,5335.0,35.2,35.6,0.45,0.55,0.944,-0.056]
["2024-06-07 13:57:54",5369.71,5340.0,30.3,30.8,0.6,0.7,0.928,-0.072]
["2024-06-07 13:57:54",5369.71,5345.0,25.6,26.0,0.8,0.9,0.905,-0.095]
["2024-06-07 13:57:54",5369.71,5350.0,20.9,21.3,1.15,1.2,0.869,-0.131]
["2024-06-07 13:57:54",5369.71,5355.0,16.4,16.8,1.7,1.75,0.813,-0.187]
["2024-06-07 13:57:54",5369.71,5360.0,12.3,12.7,2.55,2.65,0.732,-0.269]
["2024-06-07 13:57:54",5369.71,5365.0,8.8,9.0,3.9,4.0,0.625,-0.375]
["2024-06-07 13:57:54",5369.71,5370.0,5.8,6.0,5.9,6.1,0.496,-0.504]
["2024-06-07 13:57:54",5369.71,5375.0,3.6,3.7,8.7,8.8,0.363,-0.637]
["2024-06-07 13:57:54",5369.71,5380.0,2.15,2.2,12.1,12.4,0.245,-0.757]
["2024-06-07 13:57:54",5369.71,5385.0,1.15,1.25,16.1,16.5,0.155,-0.847]
["2024-06-07 13:57:54",5369.71,5390.0,0.65,0.7,20.5,21.0,0.094,-0.906]
["2024-06-07 13:57:54",5369.71,5395.0,0.35,0.45,25.2,25.7,0.058,-0.942]
["2024-06-07 13:57:54",5369.71,5400.0,0.25,0.3,30.1,30.5,0.04,-0.96]
["2024-06-07 13:57:54",5369.71,5405.0,0.15,0.2,35.0,35.5,0.026,-0.974]
["2024-06-07 13:57:54",5369.71,5410.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-07 13:57:54",5369.71,5415.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-07 13:57:54",5369.71,5420.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-07 13:57:54",5369.71,5425.0,0.0,0.1,54.9,55.3,0.007,-0.993]
["2024-06-07 13:57:54",5369.71,5430.0,0.0,0.1,59.9,60.3,0.006,-0.994]
["2024-06-07 13:57:54",5369.71,5435.0,0.0,0.05,64.9,65.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5440.0,0.0,0.05,69.9,70.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5445.0,0.0,0.05,74.9,75.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5450.0,0.0,0.05,79.9,80.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5455.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5460.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5465.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 13:57:54",5369.71,5470.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 13:57:54",5369.71,5475.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 13:57:54",5369.71,5480.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 13:58:04",5369.55,5260.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2024-06-07 13:58:04",5369.55,5265.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:04",5369.55,5270.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:04",5369.55,5275.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:04",5369.55,5280.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:04",5369.55,5285.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 13:58:04",5369.55,5290.0,79.4,79.9,0.1,0.15,0.989,-0.01]
["2024-06-07 13:58:04",5369.55,5295.0,74.4,74.9,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:04",5369.55,5300.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-06-07 13:58:04",5369.55,5305.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-06-07 13:58:04",5369.55,5310.0,59.5,60.0,0.2,0.25,0.979,-0.021]
["2024-06-07 13:58:04",5369.55,5315.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 13:58:04",5369.55,5320.0,49.5,50.1,0.25,0.3,0.973,-0.027]
["2024-06-07 13:58:04",5369.55,5325.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-07 13:58:04",5369.55,5330.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-07 13:58:04",5369.55,5335.0,34.8,35.3,0.5,0.55,0.944,-0.056]
["2024-06-07 13:58:04",5369.55,5340.0,29.9,30.4,0.65,0.7,0.928,-0.072]
["2024-06-07 13:58:04",5369.55,5345.0,25.1,25.6,0.85,0.9,0.905,-0.095]
["2024-06-07 13:58:04",5369.55,5350.0,20.5,21.0,1.2,1.25,0.869,-0.131]
["2024-06-07 13:58:04",5369.55,5355.0,16.1,16.5,1.75,1.8,0.813,-0.187]
["2024-06-07 13:58:04",5369.55,5360.0,12.0,12.4,2.65,2.75,0.732,-0.269]
["2024-06-07 13:58:04",5369.55,5365.0,8.6,8.7,4.0,4.2,0.625,-0.375]
["2024-06-07 13:58:04",5369.55,5370.0,5.6,5.8,6.1,6.3,0.496,-0.504]
["2024-06-07 13:58:04",5369.55,5375.0,3.5,3.6,8.9,9.1,0.363,-0.637]
["2024-06-07 13:58:04",5369.55,5380.0,2.05,2.1,12.3,12.7,0.245,-0.757]
["2024-06-07 13:58:04",5369.55,5385.0,1.15,1.2,16.4,16.8,0.155,-0.847]
["2024-06-07 13:58:04",5369.55,5390.0,0.65,0.7,20.9,21.4,0.094,-0.906]
["2024-06-07 13:58:04",5369.55,5395.0,0.35,0.4,25.6,26.1,0.058,-0.942]
["2024-06-07 13:58:04",5369.55,5400.0,0.25,0.3,30.4,31.0,0.04,-0.96]
["2024-06-07 13:58:04",5369.55,5405.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-07 13:58:04",5369.55,5410.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-07 13:58:04",5369.55,5415.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-07 13:58:04",5369.55,5420.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 13:58:04",5369.55,5425.0,0.0,0.1,55.2,55.8,0.007,-0.993]
["2024-06-07 13:58:04",5369.55,5430.0,0.0,0.1,60.2,60.8,0.006,-0.994]
["2024-06-07 13:58:04",5369.55,5435.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5440.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5445.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5450.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5455.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5460.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5465.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 13:58:04",5369.55,5470.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 13:58:04",5369.55,5475.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 13:58:04",5369.55,5480.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 13:58:13",5370.05,5265.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:13",5370.05,5270.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:13",5370.05,5275.0,95.3,95.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:13",5370.05,5280.0,90.3,90.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:13",5370.05,5285.0,85.3,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 13:58:13",5370.05,5290.0,80.3,80.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:13",5370.05,5295.0,75.3,75.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:13",5370.05,5300.0,70.3,70.8,0.1,0.2,0.987,-0.013]
["2024-06-07 13:58:13",5370.05,5305.0,65.4,65.8,0.15,0.2,0.984,-0.016]
["2024-06-07 13:58:13",5370.05,5310.0,60.4,60.8,0.2,0.25,0.979,-0.021]
["2024-06-07 13:58:13",5370.05,5315.0,55.4,55.9,0.2,0.25,0.978,-0.022]
["2024-06-07 13:58:13",5370.05,5320.0,50.5,50.9,0.25,0.3,0.972,-0.028]
["2024-06-07 13:58:13",5370.05,5325.0,45.5,46.0,0.3,0.35,0.966,-0.034]
["2024-06-07 13:58:13",5370.05,5330.0,40.6,41.0,0.35,0.45,0.956,-0.044]
["2024-06-07 13:58:13",5370.05,5335.0,35.7,36.1,0.45,0.55,0.946,-0.054]
["2024-06-07 13:58:13",5370.05,5340.0,30.8,31.3,0.6,0.65,0.93,-0.07]
["2024-06-07 13:58:13",5370.05,5345.0,26.0,26.5,0.8,0.85,0.906,-0.094]
["2024-06-07 13:58:13",5370.05,5350.0,21.3,21.8,1.1,1.15,0.868,-0.132]
["2024-06-07 13:58:13",5370.05,5355.0,16.9,17.3,1.6,1.7,0.813,-0.187]
["2024-06-07 13:58:13",5370.05,5360.0,12.8,13.1,2.45,2.55,0.732,-0.268]
["2024-06-07 13:58:13",5370.05,5365.0,9.2,9.3,3.7,3.9,0.624,-0.376]
["2024-06-07 13:58:13",5370.05,5370.0,6.1,6.2,5.7,5.8,0.491,-0.509]
["2024-06-07 13:58:13",5370.05,5375.0,3.8,3.9,8.4,8.5,0.363,-0.637]
["2024-06-07 13:58:13",5370.05,5380.0,2.25,2.3,11.7,12.0,0.247,-0.753]
["2024-06-07 13:58:13",5370.05,5385.0,1.25,1.3,15.7,16.0,0.157,-0.843]
["2024-06-07 13:58:13",5370.05,5390.0,0.7,0.75,20.1,20.5,0.096,-0.904]
["2024-06-07 13:58:13",5370.05,5395.0,0.4,0.45,24.8,25.2,0.058,-0.942]
["2024-06-07 13:58:13",5370.05,5400.0,0.25,0.3,29.6,30.1,0.04,-0.96]
["2024-06-07 13:58:13",5370.05,5405.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-07 13:58:13",5370.05,5410.0,0.1,0.15,39.5,39.9,0.018,-0.982]
["2024-06-07 13:58:13",5370.05,5415.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-07 13:58:13",5370.05,5420.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 13:58:13",5370.05,5425.0,0.0,0.1,54.4,54.9,0.007,-0.993]
["2024-06-07 13:58:13",5370.05,5430.0,0.0,0.1,59.4,59.8,0.006,-0.994]
["2024-06-07 13:58:13",5370.05,5435.0,0.0,0.05,64.4,64.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5440.0,0.0,0.05,69.4,69.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5445.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5450.0,0.0,0.05,79.4,79.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5455.0,0.0,0.05,84.4,84.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5460.0,0.0,0.05,89.4,89.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5465.0,0.0,0.05,94.4,94.8,0.003,-0.997]
["2024-06-07 13:58:13",5370.05,5470.0,0.0,0.05,99.4,99.8,0.002,-0.998]
["2024-06-07 13:58:13",5370.05,5475.0,0.0,0.05,104.4,104.8,0.002,-0.998]
["2024-06-07 13:58:13",5370.05,5480.0,0.0,0.05,109.4,109.8,0.002,-0.998]
["2024-06-07 13:58:13",5370.05,5485.0,0.0,0.05,114.4,114.8,0.002,-0.998]
["2024-06-07 13:58:23",5369.73,5260.0,109.8,110.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:58:23",5369.73,5265.0,104.8,105.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:23",5369.73,5270.0,99.8,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:23",5369.73,5275.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:23",5369.73,5280.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:23",5369.73,5285.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-07 13:58:23",5369.73,5290.0,79.9,80.3,0.1,0.15,0.989,-0.01]
["2024-06-07 13:58:23",5369.73,5295.0,74.9,75.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:23",5369.73,5300.0,69.9,70.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:58:23",5369.73,5305.0,64.9,65.4,0.15,0.2,0.984,-0.016]
["2024-06-07 13:58:23",5369.73,5310.0,60.0,60.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:58:23",5369.73,5315.0,55.0,55.4,0.2,0.25,0.978,-0.022]
["2024-06-07 13:58:23",5369.73,5320.0,50.0,50.5,0.25,0.3,0.972,-0.027]
["2024-06-07 13:58:23",5369.73,5325.0,45.1,45.5,0.3,0.35,0.966,-0.034]
["2024-06-07 13:58:23",5369.73,5330.0,40.2,40.6,0.35,0.45,0.958,-0.042]
["2024-06-07 13:58:23",5369.73,5335.0,35.2,35.7,0.5,0.55,0.944,-0.056]
["2024-06-07 13:58:23",5369.73,5340.0,30.4,30.8,0.6,0.7,0.928,-0.072]
["2024-06-07 13:58:23",5369.73,5345.0,25.6,26.0,0.8,0.85,0.905,-0.095]
["2024-06-07 13:58:23",5369.73,5350.0,20.9,21.3,1.15,1.2,0.868,-0.131]
["2024-06-07 13:58:23",5369.73,5355.0,16.5,16.9,1.7,1.75,0.814,-0.186]
["2024-06-07 13:58:23",5369.73,5360.0,12.4,12.7,2.55,2.65,0.732,-0.268]
["2024-06-07 13:58:23",5369.73,5365.0,8.8,9.0,3.9,4.0,0.625,-0.375]
["2024-06-07 13:58:23",5369.73,5370.0,5.9,6.0,5.9,6.0,0.495,-0.505]
["2024-06-07 13:58:23",5369.73,5375.0,3.6,3.7,8.6,8.8,0.363,-0.637]
["2024-06-07 13:58:23",5369.73,5380.0,2.1,2.2,12.0,12.4,0.246,-0.754]
["2024-06-07 13:58:23",5369.73,5385.0,1.2,1.25,16.1,16.4,0.156,-0.844]
["2024-06-07 13:58:23",5369.73,5390.0,0.65,0.7,20.5,20.9,0.094,-0.906]
["2024-06-07 13:58:23",5369.73,5395.0,0.35,0.45,25.2,25.6,0.058,-0.942]
["2024-06-07 13:58:23",5369.73,5400.0,0.25,0.3,30.1,30.5,0.04,-0.96]
["2024-06-07 13:58:23",5369.73,5405.0,0.15,0.2,35.0,35.4,0.026,-0.974]
["2024-06-07 13:58:23",5369.73,5410.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-07 13:58:23",5369.73,5415.0,0.05,0.1,44.9,45.3,0.011,-0.989]
["2024-06-07 13:58:23",5369.73,5420.0,0.05,0.1,49.9,50.3,0.01,-0.99]
["2024-06-07 13:58:23",5369.73,5425.0,0.0,0.1,54.9,55.3,0.007,-0.993]
["2024-06-07 13:58:23",5369.73,5430.0,0.0,0.1,59.8,60.3,0.006,-0.994]
["2024-06-07 13:58:23",5369.73,5435.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5440.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5445.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5450.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5455.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5460.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5465.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 13:58:23",5369.73,5470.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 13:58:23",5369.73,5475.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 13:58:23",5369.73,5480.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 13:58:32",5369.19,5260.0,109.0,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:58:32",5369.19,5265.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:32",5369.19,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:32",5369.19,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:32",5369.19,5280.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:32",5369.19,5285.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2024-06-07 13:58:32",5369.19,5290.0,79.1,79.5,0.1,0.15,0.989,-0.01]
["2024-06-07 13:58:32",5369.19,5295.0,74.1,74.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:32",5369.19,5300.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-07 13:58:32",5369.19,5305.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:58:32",5369.19,5310.0,59.2,59.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:58:32",5369.19,5315.0,54.2,54.6,0.2,0.25,0.978,-0.022]
["2024-06-07 13:58:32",5369.19,5320.0,49.2,49.7,0.25,0.3,0.972,-0.027]
["2024-06-07 13:58:32",5369.19,5325.0,44.3,44.7,0.3,0.35,0.966,-0.034]
["2024-06-07 13:58:32",5369.19,5330.0,39.4,39.8,0.4,0.45,0.958,-0.042]
["2024-06-07 13:58:32",5369.19,5335.0,34.5,34.9,0.5,0.55,0.944,-0.056]
["2024-06-07 13:58:32",5369.19,5340.0,29.6,30.1,0.65,0.7,0.928,-0.072]
["2024-06-07 13:58:32",5369.19,5345.0,24.9,25.3,0.85,0.9,0.905,-0.095]
["2024-06-07 13:58:32",5369.19,5350.0,20.2,20.6,1.2,1.3,0.868,-0.131]
["2024-06-07 13:58:32",5369.19,5355.0,15.8,16.2,1.8,1.85,0.814,-0.186]
["2024-06-07 13:58:32",5369.19,5360.0,11.8,12.1,2.7,2.8,0.732,-0.268]
["2024-06-07 13:58:32",5369.19,5365.0,8.3,8.5,4.2,4.3,0.625,-0.375]
["2024-06-07 13:58:32",5369.19,5370.0,5.5,5.6,6.3,6.4,0.495,-0.505]
["2024-06-07 13:58:32",5369.19,5375.0,3.3,3.5,9.1,9.3,0.363,-0.637]
["2024-06-07 13:58:32",5369.19,5380.0,1.95,2.0,12.6,13.0,0.246,-0.754]
["2024-06-07 13:58:32",5369.19,5385.0,1.05,1.15,16.7,17.1,0.156,-0.844]
["2024-06-07 13:58:32",5369.19,5390.0,0.6,0.65,21.2,21.6,0.094,-0.906]
["2024-06-07 13:58:32",5369.19,5395.0,0.35,0.4,26.0,26.4,0.058,-0.942]
["2024-06-07 13:58:32",5369.19,5400.0,0.2,0.25,30.8,31.3,0.04,-0.96]
["2024-06-07 13:58:32",5369.19,5405.0,0.15,0.2,35.7,36.2,0.026,-0.974]
["2024-06-07 13:58:32",5369.19,5410.0,0.1,0.15,40.7,41.1,0.018,-0.982]
["2024-06-07 13:58:32",5369.19,5415.0,0.05,0.1,45.7,46.1,0.011,-0.989]
["2024-06-07 13:58:32",5369.19,5420.0,0.05,0.1,50.7,51.1,0.01,-0.99]
["2024-06-07 13:58:32",5369.19,5425.0,0.0,0.1,55.6,56.1,0.007,-0.993]
["2024-06-07 13:58:32",5369.19,5430.0,0.0,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:58:32",5369.19,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5445.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5450.0,0.0,0.05,80.6,81.0,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5455.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5460.0,0.0,0.05,90.6,91.0,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5465.0,0.0,0.05,95.6,96.0,0.003,-0.997]
["2024-06-07 13:58:32",5369.19,5470.0,0.0,0.05,100.6,101.0,0.002,-0.998]
["2024-06-07 13:58:32",5369.19,5475.0,0.0,0.05,105.6,106.0,0.002,-0.998]
["2024-06-07 13:58:32",5369.19,5480.0,0.0,0.05,110.6,111.0,0.002,-0.998]
["2024-06-07 13:58:42",5368.98,5260.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2024-06-07 13:58:42",5368.98,5265.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:42",5368.98,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:42",5368.98,5275.0,93.6,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:42",5368.98,5280.0,88.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:42",5368.98,5285.0,83.6,84.0,0.05,0.15,0.993,-0.007]
["2024-06-07 13:58:42",5368.98,5290.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:42",5368.98,5295.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:42",5368.98,5300.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:58:42",5368.98,5305.0,63.7,64.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:58:42",5368.98,5310.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:58:42",5368.98,5315.0,53.7,54.2,0.2,0.25,0.978,-0.022]
["2024-06-07 13:58:42",5368.98,5320.0,48.8,49.2,0.25,0.3,0.972,-0.028]
["2024-06-07 13:58:42",5368.98,5325.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-07 13:58:42",5368.98,5330.0,38.9,39.4,0.4,0.45,0.955,-0.045]
["2024-06-07 13:58:42",5368.98,5335.0,34.0,34.5,0.5,0.55,0.943,-0.057]
["2024-06-07 13:58:42",5368.98,5340.0,29.2,29.6,0.65,0.7,0.926,-0.074]
["2024-06-07 13:58:42",5368.98,5345.0,24.4,24.9,0.9,0.95,0.902,-0.098]
["2024-06-07 13:58:42",5368.98,5350.0,19.8,20.2,1.25,1.3,0.86,-0.14]
["2024-06-07 13:58:42",5368.98,5355.0,15.5,15.8,1.85,1.9,0.801,-0.199]
["2024-06-07 13:58:42",5368.98,5360.0,11.4,11.8,2.85,2.9,0.718,-0.282]
["2024-06-07 13:58:42",5368.98,5365.0,8.0,8.2,4.3,4.4,0.607,-0.393]
["2024-06-07 13:58:42",5368.98,5370.0,5.2,5.4,6.5,6.7,0.478,-0.522]
["2024-06-07 13:58:42",5368.98,5375.0,3.2,3.3,9.5,9.6,0.345,-0.655]
["2024-06-07 13:58:42",5368.98,5380.0,1.85,1.9,13.0,13.3,0.229,-0.771]
["2024-06-07 13:58:42",5368.98,5385.0,1.05,1.1,17.1,17.5,0.142,-0.858]
["2024-06-07 13:58:42",5368.98,5390.0,0.55,0.65,21.7,22.1,0.088,-0.912]
["2024-06-07 13:58:42",5368.98,5395.0,0.3,0.4,26.4,26.9,0.052,-0.948]
["2024-06-07 13:58:42",5368.98,5400.0,0.2,0.25,31.3,31.7,0.034,-0.966]
["2024-06-07 13:58:42",5368.98,5405.0,0.15,0.2,36.2,36.7,0.025,-0.975]
["2024-06-07 13:58:42",5368.98,5410.0,0.05,0.15,41.1,41.6,0.018,-0.982]
["2024-06-07 13:58:42",5368.98,5415.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-07 13:58:42",5368.98,5420.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 13:58:42",5368.98,5425.0,0.0,0.1,56.1,56.6,0.007,-0.993]
["2024-06-07 13:58:42",5368.98,5430.0,0.0,0.1,61.1,61.5,0.006,-0.994]
["2024-06-07 13:58:42",5368.98,5435.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 13:58:42",5368.98,5440.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 13:58:42",5368.98,5445.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 13:58:42",5368.98,5450.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 13:58:42",5368.98,5455.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-07 13:58:42",5368.98,5460.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-07 13:58:42",5368.98,5465.0,0.0,0.05,96.1,96.5,0.002,-0.997]
["2024-06-07 13:58:42",5368.98,5470.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-07 13:58:42",5368.98,5475.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-07 13:58:42",5368.98,5480.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-07 13:58:51",5368.82,5260.0,108.5,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 13:58:51",5368.82,5265.0,103.5,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:51",5368.82,5270.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:51",5368.82,5275.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:51",5368.82,5280.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 13:58:51",5368.82,5285.0,83.5,84.0,0.05,0.15,0.991,-0.008]
["2024-06-07 13:58:51",5368.82,5290.0,78.6,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:51",5368.82,5295.0,73.6,74.0,0.1,0.15,0.989,-0.011]
["2024-06-07 13:58:51",5368.82,5300.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-07 13:58:51",5368.82,5305.0,63.6,64.1,0.15,0.2,0.984,-0.016]
["2024-06-07 13:58:51",5368.82,5310.0,58.7,59.1,0.2,0.25,0.979,-0.021]
["2024-06-07 13:58:51",5368.82,5315.0,53.7,54.1,0.2,0.3,0.976,-0.024]
["2024-06-07 13:58:51",5368.82,5320.0,48.7,49.2,0.25,0.3,0.972,-0.028]
["2024-06-07 13:58:51",5368.82,5325.0,43.8,44.2,0.3,0.35,0.966,-0.034]
["2024-06-07 13:58:51",5368.82,5330.0,38.9,39.3,0.4,0.45,0.955,-0.045]
["2024-06-07 13:58:51",5368.82,5335.0,34.0,34.4,0.5,0.55,0.943,-0.057]
["2024-06-07 13:58:51",5368.82,5340.0,29.1,29.6,0.65,0.75,0.923,-0.077]
["2024-06-07 13:58:51",5368.82,5345.0,24.4,24.8,0.9,0.95,0.897,-0.103]
["2024-06-07 13:58:51",5368.82,5350.0,19.8,20.2,1.3,1.35,0.856,-0.144]
["2024-06-07 13:58:51",5368.82,5355.0,15.4,15.8,1.85,1.95,0.798,-0.202]
["2024-06-07 13:58:51",5368.82,5360.0,11.4,11.7,2.85,2.9,0.712,-0.288]
["2024-06-07 13:58:51",5368.82,5365.0,8.0,8.1,4.3,4.5,0.6,-0.4]
["2024-06-07 13:58:51",5368.82,5370.0,5.2,5.3,6.6,6.7,0.471,-0.529]
["2024-06-07 13:58:51",5368.82,5375.0,3.2,3.3,9.5,9.6,0.338,-0.662]
["2024-06-07 13:58:51",5368.82,5380.0,1.85,1.9,13.0,13.4,0.224,-0.776]
["2024-06-07 13:58:51",5368.82,5385.0,1.0,1.05,17.2,17.5,0.137,-0.863]
["2024-06-07 13:58:51",5368.82,5390.0,0.55,0.65,21.7,22.1,0.085,-0.915]
["2024-06-07 13:58:51",5368.82,5395.0,0.3,0.4,26.5,26.9,0.052,-0.948]
["2024-06-07 13:58:51",5368.82,5400.0,0.2,0.25,31.3,31.8,0.034,-0.966]
["2024-06-07 13:58:51",5368.82,5405.0,0.15,0.2,36.3,36.7,0.025,-0.975]
["2024-06-07 13:58:51",5368.82,5410.0,0.05,0.15,41.2,41.7,0.015,-0.985]
["2024-06-07 13:58:51",5368.82,5415.0,0.05,0.1,46.2,46.6,0.011,-0.989]
["2024-06-07 13:58:51",5368.82,5420.0,0.05,0.1,51.2,51.6,0.01,-0.99]
["2024-06-07 13:58:51",5368.82,5425.0,0.0,0.1,56.2,56.6,0.007,-0.993]
["2024-06-07 13:58:51",5368.82,5430.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 13:58:51",5368.82,5435.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 13:58:51",5368.82,5440.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 13:58:51",5368.82,5445.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 13:58:51",5368.82,5450.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 13:58:51",5368.82,5455.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 13:58:51",5368.82,5460.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 13:58:51",5368.82,5465.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-07 13:58:51",5368.82,5470.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 13:58:51",5368.82,5475.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 13:58:51",5368.82,5480.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 13:59:01",5368.96,5260.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2024-06-07 13:59:01",5368.96,5265.0,103.8,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:01",5368.96,5270.0,98.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:01",5368.96,5275.0,93.8,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:01",5368.96,5280.0,88.8,89.2,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:01",5368.96,5285.0,83.8,84.3,0.05,0.1,0.991,-0.008]
["2024-06-07 13:59:01",5368.96,5290.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:01",5368.96,5295.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:01",5368.96,5300.0,68.9,69.3,0.15,0.2,0.985,-0.015]
["2024-06-07 13:59:01",5368.96,5305.0,63.9,64.3,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:01",5368.96,5310.0,58.9,59.4,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:01",5368.96,5315.0,54.0,54.4,0.2,0.3,0.976,-0.024]
["2024-06-07 13:59:01",5368.96,5320.0,49.0,49.5,0.25,0.3,0.972,-0.028]
["2024-06-07 13:59:01",5368.96,5325.0,44.1,44.5,0.3,0.35,0.966,-0.034]
["2024-06-07 13:59:01",5368.96,5330.0,39.1,39.6,0.4,0.45,0.955,-0.045]
["2024-06-07 13:59:01",5368.96,5335.0,34.2,34.7,0.5,0.55,0.943,-0.057]
["2024-06-07 13:59:01",5368.96,5340.0,29.4,29.8,0.65,0.7,0.923,-0.077]
["2024-06-07 13:59:01",5368.96,5345.0,24.6,25.1,0.85,0.95,0.897,-0.103]
["2024-06-07 13:59:01",5368.96,5350.0,20.0,20.4,1.25,1.3,0.856,-0.144]
["2024-06-07 13:59:01",5368.96,5355.0,15.6,16.0,1.8,1.9,0.798,-0.202]
["2024-06-07 13:59:01",5368.96,5360.0,11.6,11.9,2.75,2.85,0.712,-0.288]
["2024-06-07 13:59:01",5368.96,5365.0,8.2,8.3,4.2,4.4,0.6,-0.4]
["2024-06-07 13:59:01",5368.96,5370.0,5.3,5.5,6.4,6.5,0.471,-0.529]
["2024-06-07 13:59:01",5368.96,5375.0,3.3,3.4,9.3,9.4,0.338,-0.662]
["2024-06-07 13:59:01",5368.96,5380.0,1.9,1.95,12.8,13.1,0.224,-0.776]
["2024-06-07 13:59:01",5368.96,5385.0,1.05,1.1,16.9,17.3,0.137,-0.863]
["2024-06-07 13:59:01",5368.96,5390.0,0.6,0.65,21.4,21.9,0.085,-0.915]
["2024-06-07 13:59:01",5368.96,5395.0,0.35,0.4,26.2,26.6,0.052,-0.948]
["2024-06-07 13:59:01",5368.96,5400.0,0.2,0.25,31.1,31.5,0.034,-0.966]
["2024-06-07 13:59:01",5368.96,5405.0,0.1,0.2,36.0,36.4,0.025,-0.975]
["2024-06-07 13:59:01",5368.96,5410.0,0.1,0.15,40.9,41.4,0.015,-0.985]
["2024-06-07 13:59:01",5368.96,5415.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2024-06-07 13:59:01",5368.96,5420.0,0.05,0.1,50.9,51.3,0.01,-0.99]
["2024-06-07 13:59:01",5368.96,5425.0,0.0,0.1,55.9,56.3,0.007,-0.993]
["2024-06-07 13:59:01",5368.96,5430.0,0.0,0.1,60.9,61.3,0.006,-0.994]
["2024-06-07 13:59:01",5368.96,5435.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 13:59:01",5368.96,5440.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 13:59:01",5368.96,5445.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 13:59:01",5368.96,5450.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 13:59:01",5368.96,5455.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 13:59:01",5368.96,5460.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 13:59:01",5368.96,5465.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-07 13:59:01",5368.96,5470.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 13:59:01",5368.96,5475.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 13:59:01",5368.96,5480.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 13:59:10",5369.16,5260.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-06-07 13:59:10",5369.16,5265.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:10",5369.16,5270.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:10",5369.16,5275.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:10",5369.16,5280.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:10",5369.16,5285.0,84.0,84.5,0.05,0.15,0.992,-0.008]
["2024-06-07 13:59:10",5369.16,5290.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:10",5369.16,5295.0,74.0,74.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:10",5369.16,5300.0,69.1,69.5,0.15,0.2,0.986,-0.014]
["2024-06-07 13:59:10",5369.16,5305.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:10",5369.16,5310.0,59.1,59.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:10",5369.16,5315.0,54.2,54.6,0.2,0.25,0.978,-0.022]
["2024-06-07 13:59:10",5369.16,5320.0,49.2,49.7,0.25,0.3,0.972,-0.028]
["2024-06-07 13:59:10",5369.16,5325.0,44.3,44.7,0.3,0.35,0.966,-0.034]
["2024-06-07 13:59:10",5369.16,5330.0,39.3,39.8,0.4,0.45,0.957,-0.045]
["2024-06-07 13:59:10",5369.16,5335.0,34.4,34.9,0.5,0.55,0.945,-0.055]
["2024-06-07 13:59:10",5369.16,5340.0,29.6,30.0,0.6,0.7,0.928,-0.072]
["2024-06-07 13:59:10",5369.16,5345.0,24.8,25.3,0.85,0.9,0.902,-0.098]
["2024-06-07 13:59:10",5369.16,5350.0,20.2,20.6,1.2,1.25,0.864,-0.136]
["2024-06-07 13:59:10",5369.16,5355.0,15.8,16.2,1.75,1.85,0.805,-0.195]
["2024-06-07 13:59:10",5369.16,5360.0,11.8,12.1,2.7,2.75,0.723,-0.277]
["2024-06-07 13:59:10",5369.16,5365.0,8.2,8.4,4.1,4.3,0.612,-0.388]
["2024-06-07 13:59:10",5369.16,5370.0,5.4,5.6,6.3,6.4,0.482,-0.518]
["2024-06-07 13:59:10",5369.16,5375.0,3.3,3.4,9.1,9.3,0.35,-0.65]
["2024-06-07 13:59:10",5369.16,5380.0,1.9,2.0,12.6,12.9,0.234,-0.767]
["2024-06-07 13:59:10",5369.16,5385.0,1.05,1.15,16.7,17.1,0.147,-0.853]
["2024-06-07 13:59:10",5369.16,5390.0,0.55,0.65,21.2,21.7,0.089,-0.911]
["2024-06-07 13:59:10",5369.16,5395.0,0.35,0.4,26.0,26.4,0.055,-0.945]
["2024-06-07 13:59:10",5369.16,5400.0,0.2,0.25,30.8,31.3,0.034,-0.966]
["2024-06-07 13:59:10",5369.16,5405.0,0.1,0.2,35.8,36.2,0.023,-0.977]
["2024-06-07 13:59:10",5369.16,5410.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2024-06-07 13:59:10",5369.16,5415.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2024-06-07 13:59:10",5369.16,5420.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-07 13:59:10",5369.16,5425.0,0.0,0.1,55.7,56.1,0.007,-0.993]
["2024-06-07 13:59:10",5369.16,5430.0,0.0,0.1,60.6,61.1,0.006,-0.994]
["2024-06-07 13:59:10",5369.16,5435.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 13:59:10",5369.16,5440.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 13:59:10",5369.16,5445.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 13:59:10",5369.16,5450.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 13:59:10",5369.16,5455.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 13:59:10",5369.16,5460.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 13:59:10",5369.16,5465.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-07 13:59:10",5369.16,5470.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 13:59:10",5369.16,5475.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 13:59:10",5369.16,5480.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 13:59:20",5368.76,5260.0,108.3,108.7,0.05,0.1,0.995,-0.005]
["2024-06-07 13:59:20",5368.76,5265.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:20",5368.76,5270.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:20",5368.76,5275.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:20",5368.76,5280.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:20",5368.76,5285.0,83.3,83.8,0.05,0.15,0.992,-0.008]
["2024-06-07 13:59:20",5368.76,5290.0,78.4,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:20",5368.76,5295.0,73.4,73.8,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:20",5368.76,5300.0,68.4,68.8,0.1,0.2,0.986,-0.014]
["2024-06-07 13:59:20",5368.76,5305.0,63.4,63.9,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:20",5368.76,5310.0,58.5,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:20",5368.76,5315.0,53.5,53.9,0.2,0.3,0.978,-0.022]
["2024-06-07 13:59:20",5368.76,5320.0,48.5,49.0,0.25,0.3,0.972,-0.028]
["2024-06-07 13:59:20",5368.76,5325.0,43.6,44.0,0.3,0.35,0.966,-0.034]
["2024-06-07 13:59:20",5368.76,5330.0,38.7,39.1,0.4,0.45,0.957,-0.045]
["2024-06-07 13:59:20",5368.76,5335.0,33.8,34.2,0.5,0.55,0.945,-0.055]
["2024-06-07 13:59:20",5368.76,5340.0,28.9,29.4,0.65,0.7,0.928,-0.072]
["2024-06-07 13:59:20",5368.76,5345.0,24.2,24.6,0.9,0.95,0.902,-0.098]
["2024-06-07 13:59:20",5368.76,5350.0,19.5,20.0,1.25,1.3,0.864,-0.136]
["2024-06-07 13:59:20",5368.76,5355.0,15.2,15.5,1.85,1.95,0.805,-0.195]
["2024-06-07 13:59:20",5368.76,5360.0,11.2,11.5,2.85,2.95,0.723,-0.277]
["2024-06-07 13:59:20",5368.76,5365.0,7.8,8.0,4.4,4.5,0.612,-0.388]
["2024-06-07 13:59:20",5368.76,5370.0,5.1,5.2,6.6,6.7,0.482,-0.518]
["2024-06-07 13:59:20",5368.76,5375.0,3.1,3.2,9.6,9.8,0.35,-0.65]
["2024-06-07 13:59:20",5368.76,5380.0,1.8,1.85,13.2,13.5,0.234,-0.767]
["2024-06-07 13:59:20",5368.76,5385.0,1.0,1.05,17.3,17.7,0.147,-0.853]
["2024-06-07 13:59:20",5368.76,5390.0,0.55,0.6,21.9,22.3,0.089,-0.911]
["2024-06-07 13:59:20",5368.76,5395.0,0.3,0.35,26.6,27.1,0.055,-0.945]
["2024-06-07 13:59:20",5368.76,5400.0,0.2,0.25,31.5,32.0,0.034,-0.966]
["2024-06-07 13:59:20",5368.76,5405.0,0.1,0.15,36.5,36.9,0.023,-0.977]
["2024-06-07 13:59:20",5368.76,5410.0,0.05,0.15,41.4,41.9,0.018,-0.982]
["2024-06-07 13:59:20",5368.76,5415.0,0.05,0.1,46.4,46.8,0.011,-0.989]
["2024-06-07 13:59:20",5368.76,5420.0,0.05,0.1,51.4,51.8,0.01,-0.99]
["2024-06-07 13:59:20",5368.76,5425.0,0.0,0.1,56.3,56.8,0.007,-0.993]
["2024-06-07 13:59:20",5368.76,5430.0,0.0,0.1,61.3,61.8,0.006,-0.994]
["2024-06-07 13:59:20",5368.76,5435.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 13:59:20",5368.76,5440.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 13:59:20",5368.76,5445.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 13:59:20",5368.76,5450.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 13:59:20",5368.76,5455.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 13:59:20",5368.76,5460.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 13:59:20",5368.76,5465.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 13:59:20",5368.76,5470.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 13:59:20",5368.76,5475.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2024-06-07 13:59:20",5368.76,5480.0,0.0,0.05,111.3,111.7,0.002,-0.998]
["2024-06-07 13:59:29",5368.53,5260.0,108.1,108.5,0.05,0.1,0.995,-0.005]
["2024-06-07 13:59:29",5368.53,5265.0,103.1,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:29",5368.53,5270.0,98.1,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:29",5368.53,5275.0,93.1,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:29",5368.53,5280.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:29",5368.53,5285.0,83.1,83.6,0.05,0.15,0.991,-0.008]
["2024-06-07 13:59:29",5368.53,5290.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:29",5368.53,5295.0,73.2,73.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:29",5368.53,5300.0,68.2,68.6,0.1,0.2,0.986,-0.014]
["2024-06-07 13:59:29",5368.53,5305.0,63.2,63.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:29",5368.53,5310.0,58.2,58.7,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:29",5368.53,5315.0,53.3,53.7,0.2,0.3,0.976,-0.024]
["2024-06-07 13:59:29",5368.53,5320.0,48.3,48.8,0.25,0.3,0.972,-0.028]
["2024-06-07 13:59:29",5368.53,5325.0,43.4,43.8,0.3,0.35,0.966,-0.034]
["2024-06-07 13:59:29",5368.53,5330.0,38.4,38.9,0.4,0.45,0.955,-0.045]
["2024-06-07 13:59:29",5368.53,5335.0,33.5,34.0,0.5,0.55,0.943,-0.057]
["2024-06-07 13:59:29",5368.53,5340.0,28.7,29.2,0.65,0.75,0.925,-0.075]
["2024-06-07 13:59:29",5368.53,5345.0,23.9,24.4,0.9,0.95,0.897,-0.103]
["2024-06-07 13:59:29",5368.53,5350.0,19.3,19.8,1.3,1.35,0.856,-0.144]
["2024-06-07 13:59:29",5368.53,5355.0,15.0,15.4,1.9,2.0,0.796,-0.204]
["2024-06-07 13:59:29",5368.53,5360.0,11.0,11.4,2.95,3.0,0.709,-0.291]
["2024-06-07 13:59:29",5368.53,5365.0,7.7,7.8,4.5,4.6,0.596,-0.404]
["2024-06-07 13:59:29",5368.53,5370.0,5.0,5.1,6.8,6.9,0.465,-0.535]
["2024-06-07 13:59:29",5368.53,5375.0,3.0,3.1,9.8,10.0,0.332,-0.668]
["2024-06-07 13:59:29",5368.53,5380.0,1.75,1.8,13.3,13.7,0.219,-0.781]
["2024-06-07 13:59:29",5368.53,5385.0,0.95,1.0,17.5,17.9,0.136,-0.863]
["2024-06-07 13:59:29",5368.53,5390.0,0.55,0.6,22.1,22.5,0.083,-0.917]
["2024-06-07 13:59:29",5368.53,5395.0,0.3,0.35,26.9,27.3,0.049,-0.951]
["2024-06-07 13:59:29",5368.53,5400.0,0.2,0.25,31.7,32.2,0.034,-0.966]
["2024-06-07 13:59:29",5368.53,5405.0,0.1,0.15,36.7,37.1,0.02,-0.98]
["2024-06-07 13:59:29",5368.53,5410.0,0.05,0.15,41.6,42.1,0.015,-0.985]
["2024-06-07 13:59:29",5368.53,5415.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-07 13:59:29",5368.53,5420.0,0.05,0.1,51.6,52.0,0.01,-0.99]
["2024-06-07 13:59:29",5368.53,5425.0,0.0,0.1,56.6,57.0,0.007,-0.993]
["2024-06-07 13:59:29",5368.53,5430.0,0.0,0.1,61.6,62.0,0.006,-0.994]
["2024-06-07 13:59:29",5368.53,5435.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-07 13:59:29",5368.53,5440.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 13:59:29",5368.53,5445.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 13:59:29",5368.53,5450.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 13:59:29",5368.53,5455.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 13:59:29",5368.53,5460.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 13:59:29",5368.53,5465.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-07 13:59:29",5368.53,5470.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 13:59:29",5368.53,5475.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 13:59:29",5368.53,5480.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 13:59:39",5367.58,5260.0,104.3,107.5,0.05,0.1,0.994,-0.005]
["2024-06-07 13:59:39",5367.58,5265.0,99.2,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:39",5367.58,5270.0,94.3,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:39",5367.58,5275.0,89.3,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:39",5367.58,5280.0,84.6,87.5,0.05,0.1,0.993,-0.006]
["2024-06-07 13:59:39",5367.58,5285.0,79.3,82.6,0.05,0.15,0.991,-0.009]
["2024-06-07 13:59:39",5367.58,5290.0,74.3,77.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:39",5367.58,5295.0,69.3,72.6,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:39",5367.58,5300.0,65.3,67.6,0.15,0.2,0.984,-0.015]
["2024-06-07 13:59:39",5367.58,5305.0,61.6,62.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:39",5367.58,5310.0,57.0,57.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:39",5367.58,5315.0,51.7,52.7,0.25,0.3,0.974,-0.026]
["2024-06-07 13:59:39",5367.58,5320.0,46.7,47.8,0.3,0.35,0.972,-0.028]
["2024-06-07 13:59:39",5367.58,5325.0,41.9,42.8,0.35,0.4,0.962,-0.038]
["2024-06-07 13:59:39",5367.58,5330.0,37.3,37.9,0.4,0.45,0.954,-0.046]
["2024-06-07 13:59:39",5367.58,5335.0,32.4,33.0,0.55,0.6,0.938,-0.062]
["2024-06-07 13:59:39",5367.58,5340.0,27.6,28.2,0.7,0.8,0.92,-0.08]
["2024-06-07 13:59:39",5367.58,5345.0,22.8,23.4,1.0,1.05,0.891,-0.109]
["2024-06-07 13:59:39",5367.58,5350.0,18.3,18.9,1.4,1.5,0.846,-0.153]
["2024-06-07 13:59:39",5367.58,5355.0,14.1,14.5,2.1,2.2,0.78,-0.219]
["2024-06-07 13:59:39",5367.58,5360.0,10.4,10.5,3.2,3.4,0.688,-0.31]
["2024-06-07 13:59:39",5367.58,5365.0,7.1,7.3,5.0,5.1,0.572,-0.425]
["2024-06-07 13:59:39",5367.58,5370.0,4.5,4.7,7.4,7.5,0.443,-0.56]
["2024-06-07 13:59:39",5367.58,5375.0,2.75,2.85,10.5,10.7,0.309,-0.69]
["2024-06-07 13:59:39",5367.58,5380.0,1.55,1.65,14.2,14.7,0.203,-0.798]
["2024-06-07 13:59:39",5367.58,5385.0,0.85,0.95,18.5,19.0,0.125,-0.875]
["2024-06-07 13:59:39",5367.58,5390.0,0.5,0.55,23.1,23.7,0.076,-0.924]
["2024-06-07 13:59:39",5367.58,5395.0,0.3,0.35,27.9,28.6,0.048,-0.952]
["2024-06-07 13:59:39",5367.58,5400.0,0.2,0.25,32.8,33.4,0.033,-0.967]
["2024-06-07 13:59:39",5367.58,5405.0,0.1,0.15,37.6,38.4,0.019,-0.981]
["2024-06-07 13:59:39",5367.58,5410.0,0.05,0.15,42.6,43.7,0.015,-0.985]
["2024-06-07 13:59:39",5367.58,5415.0,0.05,0.1,47.6,48.8,0.011,-0.989]
["2024-06-07 13:59:39",5367.58,5420.0,0.05,0.1,52.6,53.8,0.01,-0.99]
["2024-06-07 13:59:39",5367.58,5425.0,0.0,0.1,57.6,58.7,0.007,-0.993]
["2024-06-07 13:59:39",5367.58,5430.0,0.0,0.05,62.6,63.7,0.004,-0.996]
["2024-06-07 13:59:39",5367.58,5435.0,0.0,0.05,67.6,70.4,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5440.0,0.0,0.05,72.6,75.4,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5445.0,0.0,0.05,77.6,80.5,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5450.0,0.0,0.05,82.5,85.6,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5455.0,0.0,0.05,87.5,90.8,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5460.0,0.0,0.05,89.1,95.8,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5465.0,0.0,0.05,97.5,100.8,0.003,-0.997]
["2024-06-07 13:59:39",5367.58,5470.0,0.0,0.05,102.5,105.8,0.002,-0.998]
["2024-06-07 13:59:39",5367.58,5475.0,0.0,0.05,104.0,110.8,0.002,-0.998]
["2024-06-07 13:59:39",5367.58,5480.0,0.0,0.05,112.5,115.8,0.002,-0.998]
["2024-06-07 13:59:49",5367.49,5260.0,107.0,107.5,0.0,0.05,0.994,-0.005]
["2024-06-07 13:59:49",5367.49,5265.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:49",5367.49,5270.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:49",5367.49,5275.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:49",5367.49,5280.0,87.1,87.5,0.05,0.1,0.993,-0.006]
["2024-06-07 13:59:49",5367.49,5285.0,82.1,82.5,0.1,0.15,0.991,-0.009]
["2024-06-07 13:59:49",5367.49,5290.0,77.1,77.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:49",5367.49,5295.0,72.1,72.5,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:49",5367.49,5300.0,67.1,67.6,0.15,0.2,0.984,-0.015]
["2024-06-07 13:59:49",5367.49,5305.0,62.1,62.6,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:49",5367.49,5310.0,57.2,57.6,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:49",5367.49,5315.0,52.2,52.7,0.25,0.3,0.974,-0.026]
["2024-06-07 13:59:49",5367.49,5320.0,47.3,47.7,0.3,0.35,0.972,-0.028]
["2024-06-07 13:59:49",5367.49,5325.0,42.3,42.8,0.35,0.4,0.962,-0.038]
["2024-06-07 13:59:49",5367.49,5330.0,37.4,37.9,0.45,0.5,0.954,-0.046]
["2024-06-07 13:59:49",5367.49,5335.0,32.5,33.0,0.55,0.6,0.938,-0.062]
["2024-06-07 13:59:49",5367.49,5340.0,27.7,28.1,0.7,0.8,0.92,-0.08]
["2024-06-07 13:59:49",5367.49,5345.0,23.0,23.4,1.0,1.05,0.891,-0.109]
["2024-06-07 13:59:49",5367.49,5350.0,18.4,18.8,1.45,1.5,0.846,-0.153]
["2024-06-07 13:59:49",5367.49,5355.0,14.1,14.5,2.1,2.2,0.78,-0.219]
["2024-06-07 13:59:49",5367.49,5360.0,10.4,10.6,3.2,3.3,0.688,-0.31]
["2024-06-07 13:59:49",5367.49,5365.0,7.1,7.3,4.9,5.0,0.572,-0.425]
["2024-06-07 13:59:49",5367.49,5370.0,4.6,4.7,7.3,7.5,0.443,-0.56]
["2024-06-07 13:59:49",5367.49,5375.0,2.75,2.85,10.4,10.7,0.309,-0.69]
["2024-06-07 13:59:49",5367.49,5380.0,1.55,1.65,14.2,14.6,0.203,-0.798]
["2024-06-07 13:59:49",5367.49,5385.0,0.85,0.95,18.5,18.9,0.125,-0.875]
["2024-06-07 13:59:49",5367.49,5390.0,0.5,0.55,23.1,23.5,0.076,-0.924]
["2024-06-07 13:59:49",5367.49,5395.0,0.25,0.35,27.9,28.3,0.048,-0.952]
["2024-06-07 13:59:49",5367.49,5400.0,0.15,0.2,32.8,33.2,0.033,-0.967]
["2024-06-07 13:59:49",5367.49,5405.0,0.1,0.15,37.7,38.2,0.019,-0.981]
["2024-06-07 13:59:49",5367.49,5410.0,0.05,0.1,42.7,43.1,0.015,-0.985]
["2024-06-07 13:59:49",5367.49,5415.0,0.05,0.1,47.7,48.1,0.011,-0.989]
["2024-06-07 13:59:49",5367.49,5420.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-07 13:59:49",5367.49,5425.0,0.0,0.1,57.6,58.1,0.007,-0.993]
["2024-06-07 13:59:49",5367.49,5430.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-07 13:59:49",5367.49,5435.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5440.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5445.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5450.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5455.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5460.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5465.0,0.0,0.05,97.6,98.0,0.003,-0.997]
["2024-06-07 13:59:49",5367.49,5470.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2024-06-07 13:59:49",5367.49,5475.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2024-06-07 13:59:49",5367.49,5480.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2024-06-07 13:59:58",5366.56,5260.0,103.4,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 13:59:58",5366.56,5265.0,97.8,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:58",5366.56,5270.0,93.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:58",5366.56,5275.0,88.2,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 13:59:58",5366.56,5280.0,83.3,86.1,0.05,0.15,0.993,-0.007]
["2024-06-07 13:59:58",5366.56,5285.0,78.5,81.1,0.1,0.15,0.99,-0.01]
["2024-06-07 13:59:58",5366.56,5290.0,73.5,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:58",5366.56,5295.0,68.5,71.2,0.1,0.15,0.989,-0.011]
["2024-06-07 13:59:58",5366.56,5300.0,64.3,66.2,0.15,0.2,0.984,-0.016]
["2024-06-07 13:59:58",5366.56,5305.0,60.4,61.2,0.15,0.2,0.983,-0.017]
["2024-06-07 13:59:58",5366.56,5310.0,55.7,56.2,0.2,0.25,0.979,-0.021]
["2024-06-07 13:59:58",5366.56,5315.0,50.5,51.3,0.25,0.3,0.973,-0.027]
["2024-06-07 13:59:58",5366.56,5320.0,45.8,46.3,0.3,0.35,0.968,-0.032]
["2024-06-07 13:59:58",5366.56,5325.0,40.9,41.4,0.4,0.45,0.961,-0.039]
["2024-06-07 13:59:58",5366.56,5330.0,36.0,36.5,0.5,0.55,0.95,-0.05]
["2024-06-07 13:59:58",5366.56,5335.0,31.1,31.7,0.6,0.65,0.937,-0.063]
["2024-06-07 13:59:58",5366.56,5340.0,26.3,26.9,0.8,0.9,0.917,-0.085]
["2024-06-07 13:59:58",5366.56,5345.0,21.7,22.2,1.15,1.2,0.886,-0.114]
["2024-06-07 13:59:58",5366.56,5350.0,17.2,17.7,1.65,1.7,0.84,-0.16]
["2024-06-07 13:59:58",5366.56,5355.0,13.1,13.5,2.45,2.5,0.773,-0.227]
["2024-06-07 13:59:58",5366.56,5360.0,9.3,9.7,3.7,3.8,0.678,-0.322]
["2024-06-07 13:59:58",5366.56,5365.0,6.3,6.5,5.6,5.7,0.56,-0.44]
["2024-06-07 13:59:58",5366.56,5370.0,4.0,4.1,8.2,8.4,0.427,-0.573]
["2024-06-07 13:59:58",5366.56,5375.0,2.4,2.45,11.6,11.8,0.298,-0.702]
["2024-06-07 13:59:58",5366.56,5380.0,1.35,1.4,15.3,15.8,0.194,-0.806]
["2024-06-07 13:59:58",5366.56,5385.0,0.75,0.8,19.7,20.3,0.119,-0.881]
["2024-06-07 13:59:58",5366.56,5390.0,0.4,0.45,24.4,25.0,0.07,-0.93]
["2024-06-07 13:59:58",5366.56,5395.0,0.25,0.3,29.1,29.8,0.045,-0.955]
["2024-06-07 13:59:58",5366.56,5400.0,0.15,0.2,34.1,34.6,0.027,-0.973]
["2024-06-07 13:59:58",5366.56,5405.0,0.1,0.15,38.9,39.8,0.019,-0.981]
["2024-06-07 13:59:58",5366.56,5410.0,0.05,0.1,43.5,44.9,0.012,-0.988]
["2024-06-07 13:59:58",5366.56,5415.0,0.05,0.1,48.4,50.0,0.011,-0.989]
["2024-06-07 13:59:58",5366.56,5420.0,0.05,0.1,53.4,55.0,0.01,-0.99]
["2024-06-07 13:59:58",5366.56,5425.0,0.0,0.05,58.4,59.9,0.004,-0.996]
["2024-06-07 13:59:58",5366.56,5430.0,0.0,0.05,63.4,64.9,0.004,-0.996]
["2024-06-07 13:59:58",5366.56,5435.0,0.0,0.05,65.1,71.9,0.003,-0.997]
["2024-06-07 13:59:58",5366.56,5440.0,0.0,0.05,70.5,76.8,0.003,-0.997]
["2024-06-07 13:59:58",5366.56,5445.0,0.0,0.05,75.3,81.8,0.003,-0.997]
["2024-06-07 13:59:58",5366.56,5450.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-06-07 13:59:58",5366.56,5455.0,0.0,0.05,84.9,91.7,0.003,-0.997]
["2024-06-07 13:59:58",5366.56,5460.0,0.0,0.05,90.5,96.9,0.003,-0.997]
["2024-06-07 13:59:58",5366.56,5465.0,0.0,0.05,95.5,102.3,0.002,-0.997]
["2024-06-07 13:59:58",5366.56,5470.0,0.0,0.05,100.5,106.7,0.002,-0.998]
["2024-06-07 13:59:58",5366.56,5475.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-06-07 13:59:58",5366.56,5480.0,0.0,0.05,109.0,116.7,0.002,-0.998]
["2024-06-07 14:00:08",5365.69,5260.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:00:08",5365.69,5265.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:08",5365.69,5270.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:08",5365.69,5275.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:08",5365.69,5280.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:00:08",5365.69,5285.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:08",5365.69,5290.0,75.3,76.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:00:08",5365.69,5295.0,70.4,71.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:00:08",5365.69,5300.0,65.4,65.9,0.15,0.2,0.984,-0.016]
["2024-06-07 14:00:08",5365.69,5305.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:00:08",5365.69,5310.0,55.4,56.1,0.2,0.25,0.978,-0.022]
["2024-06-07 14:00:08",5365.69,5315.0,50.5,51.0,0.25,0.3,0.973,-0.027]
["2024-06-07 14:00:08",5365.69,5320.0,45.5,46.2,0.3,0.35,0.967,-0.033]
["2024-06-07 14:00:08",5365.69,5325.0,40.6,41.2,0.4,0.45,0.957,-0.043]
["2024-06-07 14:00:08",5365.69,5330.0,35.7,36.3,0.45,0.55,0.947,-0.053]
["2024-06-07 14:00:08",5365.69,5335.0,30.9,31.4,0.6,0.7,0.93,-0.07]
["2024-06-07 14:00:08",5365.69,5340.0,26.1,26.6,0.85,0.9,0.907,-0.093]
["2024-06-07 14:00:08",5365.69,5345.0,21.4,21.9,1.15,1.2,0.874,-0.126]
["2024-06-07 14:00:08",5365.69,5350.0,16.9,17.5,1.65,1.75,0.822,-0.178]
["2024-06-07 14:00:08",5365.69,5355.0,12.7,13.2,2.5,2.55,0.747,-0.253]
["2024-06-07 14:00:08",5365.69,5360.0,9.1,9.5,3.8,3.9,0.646,-0.354]
["2024-06-07 14:00:08",5365.69,5365.0,6.2,6.3,5.7,5.9,0.522,-0.478]
["2024-06-07 14:00:08",5365.69,5370.0,3.9,4.0,8.4,8.6,0.389,-0.611]
["2024-06-07 14:00:08",5365.69,5375.0,2.3,2.4,11.7,12.0,0.267,-0.733]
["2024-06-07 14:00:08",5365.69,5380.0,1.25,1.35,15.5,16.1,0.172,-0.828]
["2024-06-07 14:00:08",5365.69,5385.0,0.7,0.75,20.0,20.5,0.106,-0.894]
["2024-06-07 14:00:08",5365.69,5390.0,0.4,0.45,24.7,25.2,0.062,-0.938]
["2024-06-07 14:00:08",5365.69,5395.0,0.25,0.3,29.6,30.0,0.041,-0.959]
["2024-06-07 14:00:08",5365.69,5400.0,0.15,0.2,34.3,35.0,0.026,-0.974]
["2024-06-07 14:00:08",5365.69,5405.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-07 14:00:08",5365.69,5410.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-07 14:00:08",5365.69,5415.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 14:00:08",5365.69,5420.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-07 14:00:08",5365.69,5425.0,0.0,0.1,59.3,59.8,0.006,-0.994]
["2024-06-07 14:00:08",5365.69,5430.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-07 14:00:08",5365.69,5435.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 14:00:08",5365.69,5440.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 14:00:08",5365.69,5445.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-07 14:00:08",5365.69,5450.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 14:00:08",5365.69,5455.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 14:00:08",5365.69,5460.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 14:00:08",5365.69,5465.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 14:00:08",5365.69,5470.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 14:00:08",5365.69,5475.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 14:00:08",5365.69,5480.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 14:00:17",5363.32,5255.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:00:17",5363.32,5260.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:00:17",5363.32,5265.0,97.6,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:17",5363.32,5270.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:17",5363.32,5275.0,87.6,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:17",5363.32,5280.0,82.7,83.5,0.05,0.15,0.993,-0.007]
["2024-06-07 14:00:17",5363.32,5285.0,77.7,78.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:17",5363.32,5290.0,72.7,73.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:00:17",5363.32,5295.0,67.7,68.6,0.15,0.2,0.988,-0.012]
["2024-06-07 14:00:17",5363.32,5300.0,62.8,63.6,0.15,0.25,0.984,-0.016]
["2024-06-07 14:00:17",5363.32,5305.0,57.8,58.6,0.2,0.25,0.983,-0.017]
["2024-06-07 14:00:17",5363.32,5310.0,52.9,53.7,0.25,0.3,0.978,-0.022]
["2024-06-07 14:00:17",5363.32,5315.0,47.9,48.8,0.3,0.35,0.973,-0.027]
["2024-06-07 14:00:17",5363.32,5320.0,43.0,43.8,0.4,0.45,0.967,-0.033]
["2024-06-07 14:00:17",5363.32,5325.0,38.1,38.9,0.45,0.5,0.957,-0.043]
["2024-06-07 14:00:17",5363.32,5330.0,33.2,34.0,0.6,0.65,0.947,-0.053]
["2024-06-07 14:00:17",5363.32,5335.0,28.4,29.2,0.8,0.85,0.93,-0.07]
["2024-06-07 14:00:17",5363.32,5340.0,23.7,24.5,1.1,1.15,0.907,-0.093]
["2024-06-07 14:00:17",5363.32,5345.0,19.2,19.9,1.5,1.6,0.874,-0.126]
["2024-06-07 14:00:17",5363.32,5350.0,15.0,15.5,2.2,2.3,0.822,-0.178]
["2024-06-07 14:00:17",5363.32,5355.0,11.0,11.5,3.3,3.4,0.747,-0.253]
["2024-06-07 14:00:17",5363.32,5360.0,7.9,8.0,4.9,5.0,0.646,-0.354]
["2024-06-07 14:00:17",5363.32,5365.0,5.2,5.3,7.2,7.3,0.522,-0.478]
["2024-06-07 14:00:17",5363.32,5370.0,3.2,3.3,10.1,10.3,0.389,-0.611]
["2024-06-07 14:00:17",5363.32,5375.0,1.85,1.95,13.7,14.2,0.267,-0.733]
["2024-06-07 14:00:17",5363.32,5380.0,1.05,1.1,17.8,18.4,0.172,-0.828]
["2024-06-07 14:00:17",5363.32,5385.0,0.55,0.6,22.2,23.0,0.106,-0.894]
["2024-06-07 14:00:17",5363.32,5390.0,0.3,0.4,27.0,27.7,0.062,-0.938]
["2024-06-07 14:00:17",5363.32,5395.0,0.2,0.25,31.8,32.6,0.041,-0.959]
["2024-06-07 14:00:17",5363.32,5400.0,0.15,0.2,36.8,37.5,0.026,-0.974]
["2024-06-07 14:00:17",5363.32,5405.0,0.1,0.15,41.7,42.6,0.018,-0.982]
["2024-06-07 14:00:17",5363.32,5410.0,0.05,0.1,46.7,47.5,0.011,-0.989]
["2024-06-07 14:00:17",5363.32,5415.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-06-07 14:00:17",5363.32,5420.0,0.0,0.05,56.7,57.5,0.01,-0.99]
["2024-06-07 14:00:17",5363.32,5425.0,0.0,0.1,61.7,62.5,0.006,-0.994]
["2024-06-07 14:00:17",5363.32,5430.0,0.0,0.05,66.7,67.5,0.003,-0.996]
["2024-06-07 14:00:17",5363.32,5435.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-06-07 14:00:17",5363.32,5440.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-06-07 14:00:17",5363.32,5445.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-06-07 14:00:17",5363.32,5450.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-06-07 14:00:17",5363.32,5455.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-06-07 14:00:17",5363.32,5460.0,0.0,0.05,96.6,97.5,0.003,-0.997]
["2024-06-07 14:00:17",5363.32,5465.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-06-07 14:00:17",5363.32,5470.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-06-07 14:00:17",5363.32,5475.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-06-07 14:00:27",5360.28,5255.0,101.9,110.1,0.05,0.1,0.998,-0.002]
["2024-06-07 14:00:27",5360.28,5260.0,96.7,105.1,0.05,0.1,0.996,-0.004]
["2024-06-07 14:00:27",5360.28,5265.0,92.6,99.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:27",5360.28,5270.0,88.0,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:27",5360.28,5275.0,81.9,89.4,0.1,0.15,0.993,-0.006]
["2024-06-07 14:00:27",5360.28,5280.0,77.4,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:27",5360.28,5285.0,72.2,79.1,0.15,0.2,0.989,-0.011]
["2024-06-07 14:00:27",5360.28,5290.0,67.7,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:00:27",5360.28,5295.0,61.8,69.1,0.2,0.25,0.984,-0.016]
["2024-06-07 14:00:27",5360.28,5300.0,58.9,65.1,0.25,0.3,0.98,-0.02]
["2024-06-07 14:00:27",5360.28,5305.0,52.9,59.4,0.3,0.35,0.975,-0.025]
["2024-06-07 14:00:27",5360.28,5310.0,48.9,55.5,0.35,0.4,0.97,-0.03]
["2024-06-07 14:00:27",5360.28,5315.0,44.1,50.2,0.45,0.5,0.964,-0.036]
["2024-06-07 14:00:27",5360.28,5320.0,39.2,41.4,0.55,0.6,0.954,-0.046]
["2024-06-07 14:00:27",5360.28,5325.0,34.7,40.5,0.65,0.75,0.943,-0.057]
["2024-06-07 14:00:27",5360.28,5330.0,29.7,35.3,0.85,0.9,0.927,-0.073]
["2024-06-07 14:00:27",5360.28,5335.0,24.9,27.0,1.2,1.25,0.903,-0.097]
["2024-06-07 14:00:27",5360.28,5340.0,20.3,25.2,1.6,1.65,0.87,-0.13]
["2024-06-07 14:00:27",5360.28,5345.0,15.5,20.6,2.15,2.35,0.824,-0.175]
["2024-06-07 14:00:27",5360.28,5350.0,12.1,13.3,3.1,3.3,0.759,-0.241]
["2024-06-07 14:00:27",5360.28,5355.0,9.0,9.8,4.6,4.7,0.671,-0.329]
["2024-06-07 14:00:27",5360.28,5360.0,6.4,6.7,6.1,6.9,0.561,-0.439]
["2024-06-07 14:00:27",5360.28,5365.0,4.1,4.3,9.2,9.5,0.438,-0.562]
["2024-06-07 14:00:27",5360.28,5370.0,2.55,2.7,12.6,12.7,0.317,-0.683]
["2024-06-07 14:00:27",5360.28,5375.0,1.4,1.65,13.7,18.0,0.215,-0.785]
["2024-06-07 14:00:27",5360.28,5380.0,0.85,0.95,17.1,23.5,0.137,-0.863]
["2024-06-07 14:00:27",5360.28,5385.0,0.5,0.55,20.4,27.0,0.084,-0.916]
["2024-06-07 14:00:27",5360.28,5390.0,0.3,0.35,27.4,31.0,0.053,-0.947]
["2024-06-07 14:00:27",5360.28,5395.0,0.2,0.25,30.4,38.7,0.033,-0.967]
["2024-06-07 14:00:27",5360.28,5400.0,0.15,0.2,35.5,41.1,0.025,-0.975]
["2024-06-07 14:00:27",5360.28,5405.0,0.1,0.15,40.2,46.1,0.017,-0.983]
["2024-06-07 14:00:27",5360.28,5410.0,0.05,0.1,44.6,51.0,0.011,-0.989]
["2024-06-07 14:00:27",5360.28,5415.0,0.05,0.1,50.0,56.0,0.01,-0.99]
["2024-06-07 14:00:27",5360.28,5420.0,0.05,0.1,54.8,62.7,0.009,-0.991]
["2024-06-07 14:00:27",5360.28,5425.0,0.0,0.1,59.8,67.8,0.006,-0.994]
["2024-06-07 14:00:27",5360.28,5430.0,0.0,0.05,64.8,72.6,0.003,-0.997]
["2024-06-07 14:00:27",5360.28,5435.0,0.0,0.05,70.0,77.6,0.003,-0.997]
["2024-06-07 14:00:27",5360.28,5440.0,0.0,0.05,75.6,83.5,0.003,-0.997]
["2024-06-07 14:00:27",5360.28,5445.0,0.0,0.05,79.8,88.4,0.003,-0.997]
["2024-06-07 14:00:27",5360.28,5450.0,0.0,0.05,84.6,92.8,0.003,-0.997]
["2024-06-07 14:00:27",5360.28,5455.0,0.0,0.05,90.6,98.5,0.003,-0.997]
["2024-06-07 14:00:27",5360.28,5460.0,0.0,0.05,94.5,102.7,0.002,-0.997]
["2024-06-07 14:00:27",5360.28,5465.0,0.0,0.05,99.9,108.2,0.002,-0.998]
["2024-06-07 14:00:27",5360.28,5470.0,0.0,0.05,104.5,113.2,0.002,-0.998]
["2024-06-07 14:00:27",5360.28,5475.0,0.0,0.05,109.9,118.3,0.002,-0.998]
["2024-06-07 14:00:36",5361.26,5255.0,102.6,107.6,0.05,0.1,0.994,-0.002]
["2024-06-07 14:00:36",5361.26,5260.0,97.6,102.6,0.05,0.1,0.996,-0.004]
["2024-06-07 14:00:36",5361.26,5265.0,92.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:36",5361.26,5270.0,87.8,92.1,0.1,0.15,0.994,-0.006]
["2024-06-07 14:00:36",5361.26,5275.0,82.7,87.7,0.1,0.15,0.99,-0.006]
["2024-06-07 14:00:36",5361.26,5280.0,77.7,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:36",5361.26,5285.0,72.7,77.8,0.15,0.2,0.989,-0.011]
["2024-06-07 14:00:36",5361.26,5290.0,67.9,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:00:36",5361.26,5295.0,62.9,67.8,0.2,0.25,0.984,-0.016]
["2024-06-07 14:00:36",5361.26,5300.0,61.2,62.3,0.25,0.3,0.98,-0.02]
["2024-06-07 14:00:36",5361.26,5305.0,56.6,57.3,0.3,0.35,0.972,-0.025]
["2024-06-07 14:00:36",5361.26,5310.0,51.3,52.4,0.35,0.4,0.97,-0.03]
["2024-06-07 14:00:36",5361.26,5315.0,46.4,47.8,0.4,0.5,0.959,-0.036]
["2024-06-07 14:00:36",5361.26,5320.0,41.8,42.6,0.5,0.55,0.954,-0.046]
["2024-06-07 14:00:36",5361.26,5325.0,36.9,37.7,0.65,0.7,0.943,-0.057]
["2024-06-07 14:00:36",5361.26,5330.0,32.1,32.8,0.85,0.9,0.927,-0.084]
["2024-06-07 14:00:36",5361.26,5335.0,27.4,28.1,1.1,1.15,0.903,-0.097]
["2024-06-07 14:00:36",5361.26,5340.0,22.8,23.5,1.5,1.6,0.87,-0.147]
["2024-06-07 14:00:36",5361.26,5345.0,18.4,19.1,2.1,2.2,0.824,-0.175]
["2024-06-07 14:00:36",5361.26,5350.0,14.4,15.0,2.95,3.1,0.759,-0.268]
["2024-06-07 14:00:36",5361.26,5355.0,10.7,11.0,4.1,4.3,0.671,-0.358]
["2024-06-07 14:00:36",5361.26,5360.0,7.6,7.8,5.9,6.1,0.561,-0.439]
["2024-06-07 14:00:36",5361.26,5365.0,5.0,5.2,8.3,8.5,0.438,-0.585]
["2024-06-07 14:00:36",5361.26,5370.0,3.1,3.2,11.4,11.7,0.301,-0.683]
["2024-06-07 14:00:36",5361.26,5375.0,1.8,1.9,14.9,15.6,0.215,-0.785]
["2024-06-07 14:00:36",5361.26,5380.0,1.0,1.1,19.1,19.8,0.128,-0.863]
["2024-06-07 14:00:36",5361.26,5385.0,0.55,0.6,23.6,24.3,0.077,-0.916]
["2024-06-07 14:00:36",5361.26,5390.0,0.3,0.4,28.4,29.1,0.053,-0.947]
["2024-06-07 14:00:36",5361.26,5395.0,0.2,0.25,33.2,34.0,0.032,-0.967]
["2024-06-07 14:00:36",5361.26,5400.0,0.1,0.2,38.1,38.9,0.025,-0.975]
["2024-06-07 14:00:36",5361.26,5405.0,0.05,0.15,42.7,44.2,0.017,-0.986]
["2024-06-07 14:00:36",5361.26,5410.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-06-07 14:00:36",5361.26,5415.0,0.05,0.1,52.6,54.2,0.01,-0.99]
["2024-06-07 14:00:36",5361.26,5420.0,0.0,0.1,57.6,59.2,0.007,-0.991]
["2024-06-07 14:00:36",5361.26,5425.0,0.0,0.1,62.6,64.1,0.006,-0.994]
["2024-06-07 14:00:36",5361.26,5430.0,0.0,0.05,65.3,72.6,0.003,-0.997]
["2024-06-07 14:00:36",5361.26,5435.0,0.0,0.05,72.4,77.6,0.003,-0.997]
["2024-06-07 14:00:36",5361.26,5440.0,0.0,0.05,78.0,82.6,0.003,-0.997]
["2024-06-07 14:00:36",5361.26,5445.0,0.0,0.05,82.4,87.6,0.003,-0.997]
["2024-06-07 14:00:36",5361.26,5450.0,0.0,0.05,87.4,92.6,0.003,-0.997]
["2024-06-07 14:00:36",5361.26,5455.0,0.0,0.05,90.8,97.6,0.003,-0.997]
["2024-06-07 14:00:36",5361.26,5460.0,0.0,0.05,95.3,102.6,0.002,-0.998]
["2024-06-07 14:00:36",5361.26,5465.0,0.0,0.05,102.4,107.6,0.002,-0.998]
["2024-06-07 14:00:36",5361.26,5470.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-06-07 14:00:36",5361.26,5475.0,0.0,0.05,109.9,118.3,0.002,-0.998]
["2024-06-07 14:00:46",5360.13,5255.0,102.0,108.0,0.05,0.1,0.994,-0.004]
["2024-06-07 14:00:46",5360.13,5260.0,96.7,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:46",5360.13,5265.0,91.7,98.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:46",5360.13,5270.0,90.1,91.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:00:46",5360.13,5275.0,82.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:46",5360.13,5280.0,77.1,83.1,0.15,0.2,0.99,-0.01]
["2024-06-07 14:00:46",5360.13,5285.0,71.2,78.1,0.15,0.2,0.987,-0.014]
["2024-06-07 14:00:46",5360.13,5290.0,70.2,71.3,0.2,0.25,0.985,-0.015]
["2024-06-07 14:00:46",5360.13,5295.0,61.8,68.2,0.2,0.25,0.981,-0.019]
["2024-06-07 14:00:46",5360.13,5300.0,60.3,61.3,0.25,0.3,0.978,-0.024]
["2024-06-07 14:00:46",5360.13,5305.0,55.4,56.3,0.3,0.35,0.972,-0.027]
["2024-06-07 14:00:46",5360.13,5310.0,50.4,51.5,0.35,0.45,0.966,-0.034]
["2024-06-07 14:00:46",5360.13,5315.0,45.2,46.7,0.5,0.55,0.959,-0.041]
["2024-06-07 14:00:46",5360.13,5320.0,40.6,41.6,0.6,0.65,0.95,-0.05]
["2024-06-07 14:00:46",5360.13,5325.0,35.9,36.6,0.75,0.8,0.936,-0.064]
["2024-06-07 14:00:46",5360.13,5330.0,31.1,31.8,0.95,1.05,0.916,-0.084]
["2024-06-07 14:00:46",5360.13,5335.0,26.4,27.1,1.25,1.35,0.893,-0.109]
["2024-06-07 14:00:46",5360.13,5340.0,21.9,22.5,1.7,1.8,0.853,-0.147]
["2024-06-07 14:00:46",5360.13,5345.0,17.6,18.1,2.35,2.45,0.801,-0.198]
["2024-06-07 14:00:46",5360.13,5350.0,13.6,14.0,3.3,3.4,0.732,-0.268]
["2024-06-07 14:00:46",5360.13,5355.0,10.1,10.3,4.7,4.8,0.643,-0.358]
["2024-06-07 14:00:46",5360.13,5360.0,7.0,7.2,6.6,6.7,0.533,-0.467]
["2024-06-07 14:00:46",5360.13,5365.0,4.6,4.7,9.1,9.3,0.415,-0.585]
["2024-06-07 14:00:46",5360.13,5370.0,2.85,2.9,12.2,12.6,0.301,-0.699]
["2024-06-07 14:00:46",5360.13,5375.0,1.65,1.75,15.9,16.6,0.202,-0.798]
["2024-06-07 14:00:46",5360.13,5380.0,0.9,1.0,20.2,20.9,0.128,-0.872]
["2024-06-07 14:00:46",5360.13,5385.0,0.5,0.55,24.7,25.5,0.077,-0.923]
["2024-06-07 14:00:46",5360.13,5390.0,0.3,0.35,29.5,30.3,0.049,-0.951]
["2024-06-07 14:00:46",5360.13,5395.0,0.15,0.25,34.4,35.2,0.032,-0.968]
["2024-06-07 14:00:46",5360.13,5400.0,0.1,0.15,39.3,40.1,0.021,-0.979]
["2024-06-07 14:00:46",5360.13,5405.0,0.05,0.15,43.9,45.4,0.014,-0.986]
["2024-06-07 14:00:46",5360.13,5410.0,0.05,0.1,49.0,50.0,0.011,-0.989]
["2024-06-07 14:00:46",5360.13,5415.0,0.05,0.1,53.8,55.4,0.01,-0.99]
["2024-06-07 14:00:46",5360.13,5420.0,0.0,0.1,58.8,60.4,0.007,-0.993]
["2024-06-07 14:00:46",5360.13,5425.0,0.0,0.05,63.7,65.4,0.006,-0.994]
["2024-06-07 14:00:46",5360.13,5430.0,0.0,0.05,68.6,70.5,0.003,-0.997]
["2024-06-07 14:00:46",5360.13,5435.0,0.0,0.05,73.6,75.5,0.003,-0.997]
["2024-06-07 14:00:46",5360.13,5440.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-06-07 14:00:46",5360.13,5445.0,0.0,0.05,83.6,85.5,0.003,-0.997]
["2024-06-07 14:00:46",5360.13,5450.0,0.0,0.05,88.6,90.5,0.003,-0.997]
["2024-06-07 14:00:46",5360.13,5455.0,0.0,0.05,93.6,95.5,0.003,-0.997]
["2024-06-07 14:00:46",5360.13,5460.0,0.0,0.05,98.6,100.5,0.002,-0.998]
["2024-06-07 14:00:46",5360.13,5465.0,0.0,0.05,103.6,105.5,0.002,-0.998]
["2024-06-07 14:00:46",5360.13,5470.0,0.0,0.05,108.6,110.5,0.002,-0.998]
["2024-06-07 14:00:46",5360.13,5475.0,0.0,0.05,113.6,115.5,0.002,-0.998]
["2024-06-07 14:00:55",5360.14,5255.0,104.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:55",5360.14,5260.0,99.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:55",5360.14,5265.0,94.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:00:55",5360.14,5270.0,90.0,91.0,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:55",5360.14,5275.0,84.7,86.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:00:55",5360.14,5280.0,79.7,81.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:00:55",5360.14,5285.0,74.7,76.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:00:55",5360.14,5290.0,70.1,71.1,0.2,0.25,0.982,-0.018]
["2024-06-07 14:00:55",5360.14,5295.0,64.8,66.3,0.25,0.3,0.977,-0.023]
["2024-06-07 14:00:55",5360.14,5300.0,60.2,61.2,0.3,0.35,0.973,-0.027]
["2024-06-07 14:00:55",5360.14,5305.0,55.3,56.2,0.35,0.4,0.968,-0.032]
["2024-06-07 14:00:55",5360.14,5310.0,50.3,51.3,0.45,0.5,0.959,-0.041]
["2024-06-07 14:00:55",5360.14,5315.0,45.3,46.6,0.55,0.6,0.95,-0.05]
["2024-06-07 14:00:55",5360.14,5320.0,40.4,41.7,0.65,0.7,0.938,-0.062]
["2024-06-07 14:00:55",5360.14,5325.0,35.9,36.6,0.85,0.9,0.922,-0.078]
["2024-06-07 14:00:55",5360.14,5330.0,31.1,31.9,1.1,1.15,0.897,-0.103]
["2024-06-07 14:00:55",5360.14,5335.0,26.5,27.2,1.45,1.5,0.866,-0.133]
["2024-06-07 14:00:55",5360.14,5340.0,22.0,22.6,1.9,2.0,0.823,-0.177]
["2024-06-07 14:00:55",5360.14,5345.0,17.7,18.1,2.6,2.65,0.767,-0.233]
["2024-06-07 14:00:55",5360.14,5350.0,13.7,14.1,3.6,3.7,0.695,-0.305]
["2024-06-07 14:00:55",5360.14,5355.0,10.2,10.3,4.9,5.0,0.605,-0.395]
["2024-06-07 14:00:55",5360.14,5360.0,7.1,7.2,6.8,6.9,0.501,-0.499]
["2024-06-07 14:00:55",5360.14,5365.0,4.7,4.8,9.4,9.5,0.381,-0.619]
["2024-06-07 14:00:55",5360.14,5370.0,2.9,2.95,12.4,12.8,0.272,-0.728]
["2024-06-07 14:00:55",5360.14,5375.0,1.7,1.75,16.1,16.7,0.18,-0.819]
["2024-06-07 14:00:55",5360.14,5380.0,0.95,1.0,20.3,21.0,0.113,-0.887]
["2024-06-07 14:00:55",5360.14,5385.0,0.5,0.6,24.8,25.6,0.07,-0.93]
["2024-06-07 14:00:55",5360.14,5390.0,0.3,0.35,29.6,30.3,0.043,-0.957]
["2024-06-07 14:00:55",5360.14,5395.0,0.2,0.25,34.4,35.2,0.028,-0.971]
["2024-06-07 14:00:55",5360.14,5400.0,0.1,0.15,39.4,40.2,0.018,-0.982]
["2024-06-07 14:00:55",5360.14,5405.0,0.05,0.15,44.1,45.4,0.014,-0.986]
["2024-06-07 14:00:55",5360.14,5410.0,0.05,0.1,49.2,50.2,0.01,-0.99]
["2024-06-07 14:00:55",5360.14,5415.0,0.05,0.1,54.1,55.4,0.01,-0.99]
["2024-06-07 14:00:55",5360.14,5420.0,0.0,0.05,59.0,60.4,0.006,-0.994]
["2024-06-07 14:00:55",5360.14,5425.0,0.0,0.05,63.9,65.4,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5430.0,0.0,0.05,69.0,70.5,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5435.0,0.0,0.05,74.0,75.5,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5440.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5445.0,0.0,0.05,84.0,85.5,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5450.0,0.0,0.05,89.0,90.5,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5455.0,0.0,0.05,93.9,95.5,0.003,-0.997]
["2024-06-07 14:00:55",5360.14,5460.0,0.0,0.05,99.0,100.5,0.002,-0.998]
["2024-06-07 14:00:55",5360.14,5465.0,0.0,0.05,104.0,105.5,0.002,-0.998]
["2024-06-07 14:00:55",5360.14,5470.0,0.0,0.05,109.0,110.5,0.002,-0.998]
["2024-06-07 14:00:55",5360.14,5475.0,0.0,0.05,114.0,115.5,0.002,-0.998]
["2024-06-07 14:01:05",5358.52,5250.0,104.3,111.5,0.05,0.1,0.998,-0.002]
["2024-06-07 14:01:05",5358.52,5255.0,99.3,106.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:05",5358.52,5260.0,95.2,101.6,0.1,0.15,0.994,-0.006]
["2024-06-07 14:01:05",5358.52,5265.0,90.2,96.6,0.1,0.15,0.994,-0.006]
["2024-06-07 14:01:05",5358.52,5270.0,85.0,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:01:05",5358.52,5275.0,80.2,86.6,0.15,0.2,0.99,-0.01]
["2024-06-07 14:01:05",5358.52,5280.0,74.5,78.3,0.15,0.25,0.986,-0.014]
["2024-06-07 14:01:05",5358.52,5285.0,69.5,76.7,0.2,0.25,0.986,-0.014]
["2024-06-07 14:01:05",5358.52,5290.0,65.2,68.3,0.25,0.3,0.982,-0.018]
["2024-06-07 14:01:05",5358.52,5295.0,62.3,63.7,0.3,0.35,0.977,-0.023]
["2024-06-07 14:01:05",5358.52,5300.0,57.4,58.5,0.4,0.45,0.973,-0.027]
["2024-06-07 14:01:05",5358.52,5305.0,52.4,53.5,0.45,0.5,0.968,-0.032]
["2024-06-07 14:01:05",5358.52,5310.0,47.5,48.6,0.55,0.65,0.959,-0.041]
["2024-06-07 14:01:05",5358.52,5315.0,42.9,44.1,0.7,0.75,0.95,-0.05]
["2024-06-07 14:01:05",5358.52,5320.0,38.2,39.0,0.9,0.95,0.938,-0.062]
["2024-06-07 14:01:05",5358.52,5325.0,33.5,34.2,1.15,1.2,0.922,-0.078]
["2024-06-07 14:01:05",5358.52,5330.0,28.8,29.6,1.5,1.55,0.897,-0.103]
["2024-06-07 14:01:05",5358.52,5335.0,24.3,25.0,1.95,2.0,0.866,-0.133]
["2024-06-07 14:01:05",5358.52,5340.0,20.0,20.7,2.65,2.7,0.823,-0.177]
["2024-06-07 14:01:05",5358.52,5345.0,15.9,16.5,3.4,3.6,0.767,-0.233]
["2024-06-07 14:01:05",5358.52,5350.0,12.1,12.8,4.6,4.8,0.695,-0.305]
["2024-06-07 14:01:05",5358.52,5355.0,8.8,9.1,6.3,6.5,0.605,-0.395]
["2024-06-07 14:01:05",5358.52,5360.0,6.1,6.2,8.5,8.7,0.501,-0.499]
["2024-06-07 14:01:05",5358.52,5365.0,3.9,4.1,11.5,11.6,0.381,-0.619]
["2024-06-07 14:01:05",5358.52,5370.0,2.4,2.5,14.4,15.0,0.272,-0.728]
["2024-06-07 14:01:05",5358.52,5375.0,1.4,1.5,18.4,19.1,0.18,-0.819]
["2024-06-07 14:01:05",5358.52,5380.0,0.8,0.85,22.8,23.5,0.113,-0.887]
["2024-06-07 14:01:05",5358.52,5385.0,0.45,0.5,27.4,28.2,0.07,-0.93]
["2024-06-07 14:01:05",5358.52,5390.0,0.25,0.3,32.2,33.0,0.043,-0.957]
["2024-06-07 14:01:05",5358.52,5395.0,0.15,0.2,37.1,37.9,0.028,-0.971]
["2024-06-07 14:01:05",5358.52,5400.0,0.1,0.15,42.1,43.2,0.018,-0.982]
["2024-06-07 14:01:05",5358.52,5405.0,0.05,0.15,46.7,48.2,0.014,-0.986]
["2024-06-07 14:01:05",5358.52,5410.0,0.05,0.1,52.0,53.2,0.01,-0.99]
["2024-06-07 14:01:05",5358.52,5415.0,0.05,0.1,56.7,58.1,0.01,-0.99]
["2024-06-07 14:01:05",5358.52,5420.0,0.0,0.1,61.6,63.1,0.006,-0.994]
["2024-06-07 14:01:05",5358.52,5425.0,0.0,0.05,63.3,70.8,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5430.0,0.0,0.05,68.5,75.7,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5435.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5440.0,0.0,0.05,82.0,85.1,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5445.0,0.0,0.05,83.5,90.1,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5450.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5455.0,0.0,0.05,93.5,100.1,0.003,-0.997]
["2024-06-07 14:01:05",5358.52,5460.0,0.0,0.05,98.5,105.8,0.002,-0.998]
["2024-06-07 14:01:05",5358.52,5465.0,0.0,0.05,103.5,110.8,0.002,-0.998]
["2024-06-07 14:01:05",5358.52,5470.0,0.0,0.05,108.5,115.8,0.002,-0.998]
["2024-06-07 14:01:14",5356.95,5250.0,102.5,111.1,0.05,0.1,0.994,-0.005]
["2024-06-07 14:01:14",5356.95,5255.0,98.4,105.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:14",5356.95,5260.0,96.0,100.6,0.1,0.15,0.991,-0.009]
["2024-06-07 14:01:14",5356.95,5265.0,88.4,95.4,0.1,0.15,0.991,-0.009]
["2024-06-07 14:01:14",5356.95,5270.0,83.4,91.2,0.15,0.2,0.987,-0.013]
["2024-06-07 14:01:14",5356.95,5275.0,78.5,86.4,0.2,0.25,0.987,-0.013]
["2024-06-07 14:01:14",5356.95,5280.0,76.2,81.3,0.2,0.25,0.983,-0.017]
["2024-06-07 14:01:14",5356.95,5285.0,68.5,76.1,0.25,0.3,0.979,-0.021]
["2024-06-07 14:01:14",5356.95,5290.0,66.3,71.0,0.35,0.4,0.975,-0.025]
["2024-06-07 14:01:14",5356.95,5295.0,61.0,65.9,0.35,0.45,0.971,-0.029]
["2024-06-07 14:01:14",5356.95,5300.0,56.4,58.0,0.45,0.55,0.965,-0.035]
["2024-06-07 14:01:14",5356.95,5305.0,51.5,53.1,0.6,0.65,0.955,-0.044]
["2024-06-07 14:01:14",5356.95,5310.0,46.6,51.0,0.7,0.75,0.946,-0.054]
["2024-06-07 14:01:14",5356.95,5315.0,41.5,43.2,0.85,0.95,0.934,-0.066]
["2024-06-07 14:01:14",5356.95,5320.0,37.1,38.4,1.05,1.15,0.916,-0.084]
["2024-06-07 14:01:14",5356.95,5325.0,32.4,33.7,1.35,1.45,0.895,-0.105]
["2024-06-07 14:01:14",5356.95,5330.0,27.8,29.1,1.75,1.85,0.865,-0.133]
["2024-06-07 14:01:14",5356.95,5335.0,23.4,24.7,2.3,2.4,0.829,-0.171]
["2024-06-07 14:01:14",5356.95,5340.0,19.1,20.0,3.0,3.2,0.779,-0.22]
["2024-06-07 14:01:14",5356.95,5345.0,15.3,15.9,4.0,4.2,0.718,-0.282]
["2024-06-07 14:01:14",5356.95,5350.0,11.6,12.0,5.3,5.5,0.641,-0.359]
["2024-06-07 14:01:14",5356.95,5355.0,8.6,8.8,7.1,7.2,0.549,-0.451]
["2024-06-07 14:01:14",5356.95,5360.0,5.9,6.1,9.2,9.5,0.443,-0.557]
["2024-06-07 14:01:14",5356.95,5365.0,3.9,4.0,12.2,12.5,0.334,-0.666]
["2024-06-07 14:01:14",5356.95,5370.0,2.4,2.5,15.2,15.4,0.239,-0.761]
["2024-06-07 14:01:14",5356.95,5375.0,1.4,1.45,19.1,20.5,0.157,-0.843]
["2024-06-07 14:01:14",5356.95,5380.0,0.8,0.85,23.5,24.9,0.1,-0.9]
["2024-06-07 14:01:14",5356.95,5385.0,0.45,0.5,28.2,29.5,0.062,-0.938]
["2024-06-07 14:01:14",5356.95,5390.0,0.25,0.3,32.8,34.3,0.038,-0.962]
["2024-06-07 14:01:14",5356.95,5395.0,0.15,0.2,37.7,39.2,0.024,-0.975]
["2024-06-07 14:01:14",5356.95,5400.0,0.1,0.15,42.8,44.2,0.017,-0.983]
["2024-06-07 14:01:14",5356.95,5405.0,0.05,0.1,47.6,49.5,0.011,-0.989]
["2024-06-07 14:01:14",5356.95,5410.0,0.05,0.1,52.7,54.2,0.01,-0.99]
["2024-06-07 14:01:14",5356.95,5415.0,0.05,0.1,57.7,59.5,0.009,-0.991]
["2024-06-07 14:01:14",5356.95,5420.0,0.0,0.1,62.7,64.5,0.006,-0.994]
["2024-06-07 14:01:14",5356.95,5425.0,0.0,0.1,63.7,71.9,0.003,-0.997]
["2024-06-07 14:01:14",5356.95,5430.0,0.0,0.05,69.4,76.9,0.003,-0.997]
["2024-06-07 14:01:14",5356.95,5435.0,0.0,0.05,74.5,81.8,0.003,-0.997]
["2024-06-07 14:01:14",5356.95,5440.0,0.0,0.05,80.0,84.1,0.003,-0.997]
["2024-06-07 14:01:14",5356.95,5445.0,0.0,0.05,84.4,91.8,0.003,-0.997]
["2024-06-07 14:01:14",5356.95,5450.0,0.0,0.05,89.1,96.8,0.003,-0.997]
["2024-06-07 14:01:14",5356.95,5455.0,0.0,0.05,93.6,101.8,0.002,-0.997]
["2024-06-07 14:01:14",5356.95,5460.0,0.0,0.05,99.0,106.8,0.002,-0.998]
["2024-06-07 14:01:14",5356.95,5465.0,0.0,0.05,104.4,113.1,0.002,-0.998]
["2024-06-07 14:01:14",5356.95,5470.0,0.0,0.05,109.0,116.9,0.002,-0.998]
["2024-06-07 14:01:24",5357.64,5250.0,106.5,108.4,0.05,0.1,0.995,-0.005]
["2024-06-07 14:01:24",5357.64,5255.0,101.5,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:24",5357.64,5260.0,96.9,98.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:01:24",5357.64,5265.0,91.6,93.4,0.1,0.15,0.991,-0.009]
["2024-06-07 14:01:24",5357.64,5270.0,86.6,88.4,0.15,0.2,0.987,-0.013]
["2024-06-07 14:01:24",5357.64,5275.0,81.6,83.5,0.15,0.2,0.987,-0.013]
["2024-06-07 14:01:24",5357.64,5280.0,77.1,78.2,0.2,0.25,0.983,-0.017]
["2024-06-07 14:01:24",5357.64,5285.0,71.7,73.5,0.25,0.3,0.981,-0.019]
["2024-06-07 14:01:24",5357.64,5290.0,66.8,68.6,0.3,0.35,0.975,-0.025]
["2024-06-07 14:01:24",5357.64,5295.0,62.0,63.5,0.35,0.4,0.971,-0.029]
["2024-06-07 14:01:24",5357.64,5300.0,57.3,58.4,0.4,0.5,0.965,-0.035]
["2024-06-07 14:01:24",5357.64,5305.0,52.3,53.7,0.5,0.6,0.957,-0.043]
["2024-06-07 14:01:24",5357.64,5310.0,47.5,48.7,0.65,0.75,0.946,-0.053]
["2024-06-07 14:01:24",5357.64,5315.0,42.6,43.9,0.8,0.9,0.934,-0.066]
["2024-06-07 14:01:24",5357.64,5320.0,38.1,38.8,1.0,1.1,0.918,-0.082]
["2024-06-07 14:01:24",5357.64,5325.0,33.3,34.1,1.3,1.4,0.897,-0.103]
["2024-06-07 14:01:24",5357.64,5330.0,28.7,29.4,1.65,1.75,0.868,-0.132]
["2024-06-07 14:01:24",5357.64,5335.0,24.3,24.9,2.2,2.25,0.832,-0.169]
["2024-06-07 14:01:24",5357.64,5340.0,20.0,20.4,2.9,3.0,0.784,-0.216]
["2024-06-07 14:01:24",5357.64,5345.0,16.0,16.4,3.8,3.9,0.723,-0.277]
["2024-06-07 14:01:24",5357.64,5350.0,12.3,12.5,5.0,5.2,0.648,-0.352]
["2024-06-07 14:01:24",5357.64,5355.0,9.0,9.1,6.7,6.9,0.557,-0.443]
["2024-06-07 14:01:24",5357.64,5360.0,6.2,6.4,8.9,9.1,0.454,-0.546]
["2024-06-07 14:01:24",5357.64,5365.0,4.1,4.2,11.8,11.9,0.347,-0.653]
["2024-06-07 14:01:24",5357.64,5370.0,2.5,2.6,15.0,15.4,0.248,-0.752]
["2024-06-07 14:01:24",5357.64,5375.0,1.45,1.55,18.8,19.5,0.165,-0.835]
["2024-06-07 14:01:24",5357.64,5380.0,0.8,0.9,23.1,23.9,0.104,-0.896]
["2024-06-07 14:01:24",5357.64,5385.0,0.45,0.5,27.8,28.5,0.064,-0.936]
["2024-06-07 14:01:24",5357.64,5390.0,0.25,0.3,32.5,33.3,0.04,-0.96]
["2024-06-07 14:01:24",5357.64,5395.0,0.15,0.2,37.4,38.2,0.027,-0.973]
["2024-06-07 14:01:24",5357.64,5400.0,0.1,0.15,42.2,43.3,0.017,-0.983]
["2024-06-07 14:01:24",5357.64,5405.0,0.05,0.1,46.9,48.5,0.011,-0.989]
["2024-06-07 14:01:24",5357.64,5410.0,0.05,0.1,52.1,53.2,0.01,-0.99]
["2024-06-07 14:01:24",5357.64,5415.0,0.05,0.1,56.9,58.5,0.009,-0.991]
["2024-06-07 14:01:24",5357.64,5420.0,0.0,0.05,61.9,63.4,0.006,-0.994]
["2024-06-07 14:01:24",5357.64,5425.0,0.05,0.1,66.7,68.6,0.008,-0.992]
["2024-06-07 14:01:24",5357.64,5430.0,0.0,0.05,71.7,73.6,0.003,-0.997]
["2024-06-07 14:01:24",5357.64,5435.0,0.0,0.05,76.7,78.6,0.003,-0.997]
["2024-06-07 14:01:24",5357.64,5440.0,0.0,0.05,81.7,83.6,0.003,-0.997]
["2024-06-07 14:01:24",5357.64,5445.0,0.0,0.05,86.7,88.5,0.003,-0.997]
["2024-06-07 14:01:24",5357.64,5450.0,0.0,0.05,91.7,93.5,0.003,-0.997]
["2024-06-07 14:01:24",5357.64,5455.0,0.0,0.05,96.7,98.5,0.003,-0.997]
["2024-06-07 14:01:24",5357.64,5460.0,0.0,0.05,101.7,103.5,0.002,-0.998]
["2024-06-07 14:01:24",5357.64,5465.0,0.0,0.05,106.7,108.5,0.002,-0.998]
["2024-06-07 14:01:24",5357.64,5470.0,0.0,0.05,111.7,113.5,0.002,-0.998]
["2024-06-07 14:01:33",5357.29,5250.0,106.7,108.0,0.05,0.1,0.995,-0.005]
["2024-06-07 14:01:33",5357.29,5255.0,101.7,103.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:33",5357.29,5260.0,96.8,97.9,0.1,0.15,0.991,-0.009]
["2024-06-07 14:01:33",5357.29,5265.0,91.8,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:01:33",5357.29,5270.0,86.8,88.1,0.15,0.2,0.987,-0.013]
["2024-06-07 14:01:33",5357.29,5275.0,81.8,83.1,0.15,0.2,0.987,-0.013]
["2024-06-07 14:01:33",5357.29,5280.0,76.9,78.0,0.2,0.25,0.983,-0.017]
["2024-06-07 14:01:33",5357.29,5285.0,71.9,73.2,0.2,0.3,0.981,-0.019]
["2024-06-07 14:01:33",5357.29,5290.0,67.0,68.2,0.3,0.35,0.975,-0.025]
["2024-06-07 14:01:33",5357.29,5295.0,62.1,63.3,0.35,0.4,0.971,-0.029]
["2024-06-07 14:01:33",5357.29,5300.0,57.2,58.2,0.4,0.5,0.965,-0.035]
["2024-06-07 14:01:33",5357.29,5305.0,52.3,53.3,0.55,0.6,0.957,-0.043]
["2024-06-07 14:01:33",5357.29,5310.0,47.4,48.4,0.65,0.7,0.946,-0.053]
["2024-06-07 14:01:33",5357.29,5315.0,42.8,43.6,0.8,0.85,0.934,-0.066]
["2024-06-07 14:01:33",5357.29,5320.0,38.0,38.7,1.0,1.05,0.918,-0.082]
["2024-06-07 14:01:33",5357.29,5325.0,33.2,34.0,1.25,1.35,0.897,-0.103]
["2024-06-07 14:01:33",5357.29,5330.0,28.6,29.3,1.65,1.75,0.868,-0.132]
["2024-06-07 14:01:33",5357.29,5335.0,24.1,24.8,2.15,2.25,0.832,-0.169]
["2024-06-07 14:01:33",5357.29,5340.0,19.9,20.4,2.85,2.9,0.784,-0.216]
["2024-06-07 14:01:33",5357.29,5345.0,15.9,16.3,3.7,3.9,0.723,-0.277]
["2024-06-07 14:01:33",5357.29,5350.0,12.2,12.4,5.0,5.1,0.648,-0.352]
["2024-06-07 14:01:33",5357.29,5355.0,8.9,9.1,6.6,6.8,0.557,-0.443]
["2024-06-07 14:01:33",5357.29,5360.0,6.1,6.3,8.9,9.0,0.454,-0.546]
["2024-06-07 14:01:33",5357.29,5365.0,4.0,4.1,11.7,11.9,0.347,-0.653]
["2024-06-07 14:01:33",5357.29,5370.0,2.45,2.5,14.9,15.4,0.248,-0.752]
["2024-06-07 14:01:33",5357.29,5375.0,1.4,1.45,18.8,19.5,0.165,-0.835]
["2024-06-07 14:01:33",5357.29,5380.0,0.8,0.85,23.2,23.9,0.104,-0.896]
["2024-06-07 14:01:33",5357.29,5385.0,0.45,0.5,27.8,28.6,0.064,-0.936]
["2024-06-07 14:01:33",5357.29,5390.0,0.25,0.3,32.6,33.4,0.04,-0.96]
["2024-06-07 14:01:33",5357.29,5395.0,0.15,0.2,37.5,38.3,0.027,-0.973]
["2024-06-07 14:01:33",5357.29,5400.0,0.1,0.15,42.4,43.5,0.017,-0.983]
["2024-06-07 14:01:33",5357.29,5405.0,0.05,0.1,47.2,48.4,0.011,-0.989]
["2024-06-07 14:01:33",5357.29,5410.0,0.05,0.1,52.1,53.4,0.01,-0.99]
["2024-06-07 14:01:33",5357.29,5415.0,0.05,0.1,57.1,58.4,0.009,-0.991]
["2024-06-07 14:01:33",5357.29,5420.0,0.0,0.05,62.1,63.4,0.006,-0.994]
["2024-06-07 14:01:33",5357.29,5425.0,0.05,0.1,67.1,68.4,0.008,-0.992]
["2024-06-07 14:01:33",5357.29,5430.0,0.0,0.05,72.1,73.4,0.003,-0.997]
["2024-06-07 14:01:33",5357.29,5435.0,0.0,0.05,77.1,78.4,0.003,-0.997]
["2024-06-07 14:01:33",5357.29,5440.0,0.0,0.05,82.1,83.4,0.003,-0.997]
["2024-06-07 14:01:33",5357.29,5445.0,0.0,0.05,87.1,88.4,0.003,-0.997]
["2024-06-07 14:01:33",5357.29,5450.0,0.0,0.05,92.1,93.3,0.003,-0.997]
["2024-06-07 14:01:33",5357.29,5455.0,0.0,0.05,97.1,98.3,0.003,-0.997]
["2024-06-07 14:01:33",5357.29,5460.0,0.0,0.05,102.1,103.3,0.002,-0.998]
["2024-06-07 14:01:33",5357.29,5465.0,0.0,0.05,107.1,108.3,0.002,-0.998]
["2024-06-07 14:01:33",5357.29,5470.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-06-07 14:01:43",5359.09,5250.0,108.9,110.8,0.0,0.1,0.995,-0.005]
["2024-06-07 14:01:43",5359.09,5255.0,103.9,105.8,0.0,0.1,0.994,-0.006]
["2024-06-07 14:01:43",5359.09,5260.0,98.9,100.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:43",5359.09,5265.0,93.9,95.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:01:43",5359.09,5270.0,88.9,90.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:01:43",5359.09,5275.0,83.9,85.2,0.1,0.15,0.987,-0.013]
["2024-06-07 14:01:43",5359.09,5280.0,79.0,80.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:01:43",5359.09,5285.0,74.0,75.8,0.15,0.2,0.982,-0.018]
["2024-06-07 14:01:43",5359.09,5290.0,69.0,70.9,0.2,0.25,0.978,-0.022]
["2024-06-07 14:01:43",5359.09,5295.0,64.1,65.6,0.25,0.3,0.974,-0.026]
["2024-06-07 14:01:43",5359.09,5300.0,59.2,60.4,0.3,0.35,0.968,-0.032]
["2024-06-07 14:01:43",5359.09,5305.0,54.3,55.7,0.35,0.4,0.958,-0.042]
["2024-06-07 14:01:43",5359.09,5310.0,49.4,50.6,0.45,0.55,0.951,-0.049]
["2024-06-07 14:01:43",5359.09,5315.0,44.5,45.9,0.55,0.65,0.938,-0.062]
["2024-06-07 14:01:43",5359.09,5320.0,39.6,40.8,0.7,0.8,0.922,-0.078]
["2024-06-07 14:01:43",5359.09,5325.0,34.9,35.9,0.9,1.0,0.901,-0.099]
["2024-06-07 14:01:43",5359.09,5330.0,30.2,31.2,1.2,1.3,0.875,-0.126]
["2024-06-07 14:01:43",5359.09,5335.0,25.6,26.5,1.6,1.65,0.839,-0.163]
["2024-06-07 14:01:43",5359.09,5340.0,21.1,22.0,2.15,2.2,0.79,-0.21]
["2024-06-07 14:01:43",5359.09,5345.0,17.2,17.7,2.85,2.95,0.733,-0.27]
["2024-06-07 14:01:43",5359.09,5350.0,13.2,13.4,3.9,4.0,0.652,-0.347]
["2024-06-07 14:01:43",5359.09,5355.0,9.7,9.8,5.3,5.5,0.559,-0.441]
["2024-06-07 14:01:43",5359.09,5360.0,6.7,6.8,7.3,7.5,0.453,-0.541]
["2024-06-07 14:01:43",5359.09,5365.0,4.3,4.4,9.9,10.1,0.347,-0.653]
["2024-06-07 14:01:43",5359.09,5370.0,2.55,2.65,13.1,13.3,0.247,-0.75]
["2024-06-07 14:01:43",5359.09,5375.0,1.4,1.5,16.6,17.6,0.164,-0.834]
["2024-06-07 14:01:43",5359.09,5380.0,0.75,0.85,20.9,21.9,0.104,-0.895]
["2024-06-07 14:01:43",5359.09,5385.0,0.4,0.5,25.5,26.3,0.062,-0.937]
["2024-06-07 14:01:43",5359.09,5390.0,0.25,0.3,30.3,31.1,0.041,-0.96]
["2024-06-07 14:01:43",5359.09,5395.0,0.15,0.2,35.2,36.0,0.025,-0.975]
["2024-06-07 14:01:43",5359.09,5400.0,0.1,0.15,40.0,41.3,0.017,-0.983]
["2024-06-07 14:01:43",5359.09,5405.0,0.05,0.1,44.8,46.2,0.011,-0.989]
["2024-06-07 14:01:43",5359.09,5410.0,0.05,0.1,49.8,51.2,0.01,-0.99]
["2024-06-07 14:01:43",5359.09,5415.0,0.05,0.1,54.7,56.2,0.009,-0.991]
["2024-06-07 14:01:43",5359.09,5420.0,0.0,0.05,59.7,61.2,0.004,-0.996]
["2024-06-07 14:01:43",5359.09,5425.0,0.05,0.1,64.3,66.2,0.008,-0.992]
["2024-06-07 14:01:43",5359.09,5430.0,0.0,0.05,69.3,71.2,0.003,-0.997]
["2024-06-07 14:01:43",5359.09,5435.0,0.0,0.05,74.3,76.2,0.003,-0.997]
["2024-06-07 14:01:43",5359.09,5440.0,0.0,0.05,79.3,81.2,0.003,-0.997]
["2024-06-07 14:01:43",5359.09,5445.0,0.0,0.05,84.3,86.2,0.003,-0.997]
["2024-06-07 14:01:43",5359.09,5450.0,0.0,0.05,89.3,91.2,0.003,-0.997]
["2024-06-07 14:01:43",5359.09,5455.0,0.0,0.05,94.3,96.1,0.002,-0.998]
["2024-06-07 14:01:43",5359.09,5460.0,0.0,0.05,99.3,101.1,0.002,-0.998]
["2024-06-07 14:01:43",5359.09,5465.0,0.0,0.05,104.3,106.1,0.002,-0.998]
["2024-06-07 14:01:43",5359.09,5470.0,0.0,0.05,109.3,111.1,0.002,-0.998]
["2024-06-07 14:01:52",5358.57,5250.0,105.5,112.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:01:52",5358.57,5255.0,100.8,107.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:01:52",5358.57,5260.0,98.8,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:52",5358.57,5265.0,90.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:01:52",5358.57,5270.0,85.8,92.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:01:52",5358.57,5275.0,83.9,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:01:52",5358.57,5280.0,78.9,79.8,0.15,0.2,0.986,-0.014]
["2024-06-07 14:01:52",5358.57,5285.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:01:52",5358.57,5290.0,66.0,72.3,0.2,0.25,0.981,-0.019]
["2024-06-07 14:01:52",5358.57,5295.0,63.7,64.9,0.25,0.3,0.977,-0.023]
["2024-06-07 14:01:52",5358.57,5300.0,59.1,60.0,0.3,0.35,0.972,-0.028]
["2024-06-07 14:01:52",5358.57,5305.0,53.9,55.1,0.35,0.45,0.966,-0.034]
["2024-06-07 14:01:52",5358.57,5310.0,49.3,50.1,0.5,0.55,0.956,-0.044]
["2024-06-07 14:01:52",5358.57,5315.0,44.1,45.3,0.6,0.65,0.946,-0.054]
["2024-06-07 14:01:52",5358.57,5320.0,39.5,40.4,0.7,0.8,0.932,-0.068]
["2024-06-07 14:01:52",5358.57,5325.0,34.8,35.6,0.95,1.0,0.913,-0.087]
["2024-06-07 14:01:52",5358.57,5330.0,30.1,30.9,1.2,1.3,0.887,-0.113]
["2024-06-07 14:01:52",5358.57,5335.0,25.5,26.2,1.6,1.7,0.854,-0.147]
["2024-06-07 14:01:52",5358.57,5340.0,21.1,21.8,2.15,2.25,0.808,-0.192]
["2024-06-07 14:01:52",5358.57,5345.0,17.0,17.3,2.9,3.0,0.749,-0.251]
["2024-06-07 14:01:52",5358.57,5350.0,13.1,13.3,3.9,4.1,0.674,-0.327]
["2024-06-07 14:01:52",5358.57,5355.0,9.6,9.8,5.4,5.5,0.58,-0.421]
["2024-06-07 14:01:52",5358.57,5360.0,6.6,6.8,7.4,7.5,0.47,-0.53]
["2024-06-07 14:01:52",5358.57,5365.0,4.3,4.4,10.0,10.2,0.357,-0.643]
["2024-06-07 14:01:52",5358.57,5370.0,2.55,2.65,13.2,13.6,0.25,-0.75]
["2024-06-07 14:01:52",5358.57,5375.0,1.45,1.5,16.9,17.6,0.163,-0.837]
["2024-06-07 14:01:52",5358.57,5380.0,0.8,0.85,21.2,22.0,0.099,-0.901]
["2024-06-07 14:01:52",5358.57,5385.0,0.45,0.5,25.9,26.6,0.064,-0.936]
["2024-06-07 14:01:52",5358.57,5390.0,0.25,0.3,30.7,31.5,0.039,-0.961]
["2024-06-07 14:01:52",5358.57,5395.0,0.15,0.2,35.6,36.4,0.025,-0.975]
["2024-06-07 14:01:52",5358.57,5400.0,0.1,0.15,40.5,41.4,0.018,-0.982]
["2024-06-07 14:01:52",5358.57,5405.0,0.05,0.15,45.0,46.6,0.014,-0.986]
["2024-06-07 14:01:52",5358.57,5410.0,0.05,0.1,50.0,51.6,0.01,-0.99]
["2024-06-07 14:01:52",5358.57,5415.0,0.05,0.1,55.0,56.6,0.009,-0.991]
["2024-06-07 14:01:52",5358.57,5420.0,0.0,0.1,60.2,61.6,0.006,-0.994]
["2024-06-07 14:01:52",5358.57,5425.0,0.05,0.1,63.0,66.6,0.008,-0.992]
["2024-06-07 14:01:52",5358.57,5430.0,0.0,0.05,67.9,71.5,0.003,-0.997]
["2024-06-07 14:01:52",5358.57,5435.0,0.0,0.05,72.7,76.5,0.003,-0.997]
["2024-06-07 14:01:52",5358.57,5440.0,0.0,0.05,77.7,81.5,0.003,-0.997]
["2024-06-07 14:01:52",5358.57,5445.0,0.0,0.05,82.9,86.5,0.003,-0.997]
["2024-06-07 14:01:52",5358.57,5450.0,0.0,0.05,87.6,91.5,0.003,-0.997]
["2024-06-07 14:01:52",5358.57,5455.0,0.0,0.05,92.6,96.5,0.002,-0.998]
["2024-06-07 14:01:52",5358.57,5460.0,0.0,0.05,97.6,101.5,0.002,-0.998]
["2024-06-07 14:01:52",5358.57,5465.0,0.0,0.05,103.0,106.5,0.002,-0.998]
["2024-06-07 14:01:52",5358.57,5470.0,0.0,0.05,107.5,111.5,0.002,-0.998]
["2024-06-07 14:02:02",5359.12,5250.0,108.0,109.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:02",5359.12,5255.0,103.0,104.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:02",5359.12,5260.0,98.1,99.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:02",5359.12,5265.0,93.1,94.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:02",5359.12,5270.0,88.1,89.5,0.05,0.15,0.99,-0.01]
["2024-06-07 14:02:02",5359.12,5275.0,83.1,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:02",5359.12,5280.0,78.1,79.4,0.1,0.2,0.986,-0.014]
["2024-06-07 14:02:02",5359.12,5285.0,73.2,74.6,0.15,0.2,0.985,-0.015]
["2024-06-07 14:02:02",5359.12,5290.0,68.2,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:02:02",5359.12,5295.0,63.4,64.7,0.25,0.3,0.977,-0.023]
["2024-06-07 14:02:02",5359.12,5300.0,58.5,59.5,0.3,0.35,0.972,-0.028]
["2024-06-07 14:02:02",5359.12,5305.0,53.5,54.8,0.4,0.45,0.966,-0.034]
["2024-06-07 14:02:02",5359.12,5310.0,48.6,49.7,0.5,0.55,0.956,-0.044]
["2024-06-07 14:02:02",5359.12,5315.0,43.8,45.0,0.6,0.65,0.946,-0.054]
["2024-06-07 14:02:02",5359.12,5320.0,39.2,39.9,0.75,0.8,0.932,-0.068]
["2024-06-07 14:02:02",5359.12,5325.0,34.4,35.1,1.0,1.05,0.913,-0.087]
["2024-06-07 14:02:02",5359.12,5330.0,29.7,30.4,1.3,1.35,0.887,-0.113]
["2024-06-07 14:02:02",5359.12,5335.0,25.2,25.8,1.7,1.75,0.854,-0.147]
["2024-06-07 14:02:02",5359.12,5340.0,20.7,21.4,2.25,2.35,0.808,-0.192]
["2024-06-07 14:02:02",5359.12,5345.0,16.6,17.0,3.0,3.1,0.749,-0.251]
["2024-06-07 14:02:02",5359.12,5350.0,12.7,12.9,4.1,4.2,0.674,-0.327]
["2024-06-07 14:02:02",5359.12,5355.0,9.3,9.4,5.6,5.7,0.58,-0.421]
["2024-06-07 14:02:02",5359.12,5360.0,6.4,6.5,7.7,7.9,0.47,-0.53]
["2024-06-07 14:02:02",5359.12,5365.0,4.1,4.2,10.4,10.6,0.357,-0.643]
["2024-06-07 14:02:02",5359.12,5370.0,2.45,2.5,13.5,14.0,0.25,-0.75]
["2024-06-07 14:02:02",5359.12,5375.0,1.4,1.45,17.3,18.0,0.163,-0.837]
["2024-06-07 14:02:02",5359.12,5380.0,0.75,0.85,21.7,22.4,0.099,-0.901]
["2024-06-07 14:02:02",5359.12,5385.0,0.45,0.5,26.3,27.1,0.064,-0.936]
["2024-06-07 14:02:02",5359.12,5390.0,0.25,0.3,31.1,31.9,0.039,-0.961]
["2024-06-07 14:02:02",5359.12,5395.0,0.15,0.2,36.0,36.8,0.025,-0.975]
["2024-06-07 14:02:02",5359.12,5400.0,0.1,0.15,40.9,42.0,0.018,-0.982]
["2024-06-07 14:02:02",5359.12,5405.0,0.1,0.15,45.9,47.0,0.014,-0.986]
["2024-06-07 14:02:02",5359.12,5410.0,0.05,0.1,50.7,52.0,0.01,-0.99]
["2024-06-07 14:02:02",5359.12,5415.0,0.05,0.1,55.6,57.1,0.009,-0.991]
["2024-06-07 14:02:02",5359.12,5420.0,0.05,0.1,60.6,61.9,0.006,-0.994]
["2024-06-07 14:02:02",5359.12,5425.0,0.05,0.1,65.6,67.0,0.008,-0.992]
["2024-06-07 14:02:02",5359.12,5430.0,0.0,0.05,70.6,72.0,0.003,-0.997]
["2024-06-07 14:02:02",5359.12,5435.0,0.0,0.05,75.6,77.0,0.003,-0.997]
["2024-06-07 14:02:02",5359.12,5440.0,0.0,0.05,80.6,82.0,0.003,-0.997]
["2024-06-07 14:02:02",5359.12,5445.0,0.0,0.05,85.6,87.0,0.003,-0.997]
["2024-06-07 14:02:02",5359.12,5450.0,0.0,0.05,90.6,92.0,0.003,-0.997]
["2024-06-07 14:02:02",5359.12,5455.0,0.0,0.05,95.6,97.0,0.002,-0.998]
["2024-06-07 14:02:02",5359.12,5460.0,0.0,0.05,100.6,102.0,0.002,-0.998]
["2024-06-07 14:02:02",5359.12,5465.0,0.0,0.05,105.6,107.0,0.002,-0.998]
["2024-06-07 14:02:02",5359.12,5470.0,0.0,0.05,110.6,112.0,0.002,-0.998]
["2024-06-07 14:02:12",5358.99,5250.0,105.4,109.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:12",5358.99,5255.0,100.8,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:12",5358.99,5260.0,95.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:12",5358.99,5265.0,90.8,94.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:02:12",5358.99,5270.0,85.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:12",5358.99,5275.0,80.8,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:12",5358.99,5280.0,75.9,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:02:12",5358.99,5285.0,70.9,74.3,0.15,0.2,0.984,-0.016]
["2024-06-07 14:02:12",5358.99,5290.0,65.9,69.4,0.2,0.25,0.981,-0.019]
["2024-06-07 14:02:12",5358.99,5295.0,63.2,64.4,0.25,0.3,0.975,-0.025]
["2024-06-07 14:02:12",5358.99,5300.0,58.6,59.5,0.3,0.4,0.971,-0.029]
["2024-06-07 14:02:12",5358.99,5305.0,53.3,54.6,0.4,0.45,0.964,-0.036]
["2024-06-07 14:02:12",5358.99,5310.0,48.4,49.7,0.5,0.55,0.954,-0.046]
["2024-06-07 14:02:12",5358.99,5315.0,43.8,44.8,0.65,0.7,0.943,-0.057]
["2024-06-07 14:02:12",5358.99,5320.0,38.7,39.9,0.8,0.9,0.928,-0.072]
["2024-06-07 14:02:12",5358.99,5325.0,34.2,35.1,1.05,1.1,0.907,-0.093]
["2024-06-07 14:02:12",5358.99,5330.0,29.6,30.4,1.35,1.4,0.883,-0.117]
["2024-06-07 14:02:12",5358.99,5335.0,25.0,25.8,1.75,1.8,0.846,-0.153]
["2024-06-07 14:02:12",5358.99,5340.0,19.4,21.4,2.3,2.4,0.799,-0.201]
["2024-06-07 14:02:12",5358.99,5345.0,16.6,17.0,3.1,3.2,0.74,-0.26]
["2024-06-07 14:02:12",5358.99,5350.0,12.8,13.1,4.2,4.3,0.663,-0.337]
["2024-06-07 14:02:12",5358.99,5355.0,9.4,9.6,5.7,5.9,0.569,-0.431]
["2024-06-07 14:02:12",5358.99,5360.0,6.5,6.6,7.8,8.0,0.46,-0.54]
["2024-06-07 14:02:12",5358.99,5365.0,4.2,4.3,10.5,10.7,0.346,-0.654]
["2024-06-07 14:02:12",5358.99,5370.0,2.55,2.65,13.7,14.4,0.241,-0.759]
["2024-06-07 14:02:12",5358.99,5375.0,1.45,1.55,17.5,18.3,0.158,-0.842]
["2024-06-07 14:02:12",5358.99,5380.0,0.8,0.9,21.8,22.9,0.098,-0.902]
["2024-06-07 14:02:12",5358.99,5385.0,0.45,0.5,26.4,27.3,0.061,-0.939]
["2024-06-07 14:02:12",5358.99,5390.0,0.25,0.3,31.2,34.6,0.038,-0.962]
["2024-06-07 14:02:12",5358.99,5395.0,0.15,0.2,36.1,38.0,0.025,-0.975]
["2024-06-07 14:02:12",5358.99,5400.0,0.1,0.15,40.7,42.3,0.018,-0.982]
["2024-06-07 14:02:12",5358.99,5405.0,0.05,0.15,45.6,49.1,0.014,-0.986]
["2024-06-07 14:02:12",5358.99,5410.0,0.05,0.1,50.6,52.2,0.01,-0.99]
["2024-06-07 14:02:12",5358.99,5415.0,0.05,0.1,55.6,57.2,0.009,-0.991]
["2024-06-07 14:02:12",5358.99,5420.0,0.05,0.1,60.6,62.2,0.009,-0.991]
["2024-06-07 14:02:12",5358.99,5425.0,0.05,0.1,62.8,69.4,0.008,-0.992]
["2024-06-07 14:02:12",5358.99,5430.0,0.0,0.05,67.9,74.3,0.003,-0.997]
["2024-06-07 14:02:12",5358.99,5435.0,0.0,0.05,73.0,79.7,0.003,-0.997]
["2024-06-07 14:02:12",5358.99,5440.0,0.0,0.05,77.7,84.3,0.003,-0.997]
["2024-06-07 14:02:12",5358.99,5445.0,0.0,0.05,82.9,89.7,0.003,-0.997]
["2024-06-07 14:02:12",5358.99,5450.0,0.0,0.05,87.6,94.3,0.003,-0.997]
["2024-06-07 14:02:12",5358.99,5455.0,0.0,0.05,92.6,99.3,0.002,-0.997]
["2024-06-07 14:02:12",5358.99,5460.0,0.0,0.05,97.6,104.3,0.002,-0.998]
["2024-06-07 14:02:12",5358.99,5465.0,0.0,0.05,103.0,109.3,0.002,-0.998]
["2024-06-07 14:02:12",5358.99,5470.0,0.0,0.05,107.5,114.6,0.002,-0.998]
["2024-06-07 14:02:21",5359.66,5250.0,106.3,112.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:21",5359.66,5255.0,100.8,107.6,0.0,0.1,0.994,-0.006]
["2024-06-07 14:02:21",5359.66,5260.0,96.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:21",5359.66,5265.0,91.1,97.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:02:21",5359.66,5270.0,86.1,92.4,0.05,0.15,0.99,-0.01]
["2024-06-07 14:02:21",5359.66,5275.0,84.2,85.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:21",5359.66,5280.0,76.4,82.7,0.1,0.15,0.986,-0.014]
["2024-06-07 14:02:21",5359.66,5285.0,71.2,77.5,0.15,0.2,0.984,-0.016]
["2024-06-07 14:02:21",5359.66,5290.0,65.9,72.7,0.2,0.25,0.981,-0.019]
["2024-06-07 14:02:21",5359.66,5295.0,64.1,65.6,0.25,0.3,0.975,-0.025]
["2024-06-07 14:02:21",5359.66,5300.0,59.4,60.3,0.3,0.35,0.971,-0.029]
["2024-06-07 14:02:21",5359.66,5305.0,54.1,55.7,0.35,0.4,0.964,-0.036]
["2024-06-07 14:02:21",5359.66,5310.0,49.2,50.8,0.45,0.5,0.954,-0.046]
["2024-06-07 14:02:21",5359.66,5315.0,44.4,45.9,0.55,0.65,0.943,-0.057]
["2024-06-07 14:02:21",5359.66,5320.0,39.5,41.0,0.7,0.8,0.928,-0.072]
["2024-06-07 14:02:21",5359.66,5325.0,35.1,35.9,0.95,1.0,0.907,-0.093]
["2024-06-07 14:02:21",5359.66,5330.0,30.4,31.1,1.2,1.25,0.883,-0.117]
["2024-06-07 14:02:21",5359.66,5335.0,25.8,26.5,1.6,1.7,0.846,-0.153]
["2024-06-07 14:02:21",5359.66,5340.0,21.4,22.0,2.15,2.2,0.799,-0.201]
["2024-06-07 14:02:21",5359.66,5345.0,17.2,17.6,2.85,2.95,0.74,-0.26]
["2024-06-07 14:02:21",5359.66,5350.0,13.4,13.6,3.9,4.0,0.663,-0.337]
["2024-06-07 14:02:21",5359.66,5355.0,9.9,10.0,5.3,5.5,0.569,-0.431]
["2024-06-07 14:02:21",5359.66,5360.0,6.8,7.0,7.3,7.5,0.46,-0.54]
["2024-06-07 14:02:21",5359.66,5365.0,4.5,4.6,9.9,10.1,0.346,-0.654]
["2024-06-07 14:02:21",5359.66,5370.0,2.75,2.8,13.1,13.4,0.241,-0.759]
["2024-06-07 14:02:21",5359.66,5375.0,1.6,1.65,16.8,17.4,0.158,-0.842]
["2024-06-07 14:02:21",5359.66,5380.0,0.9,0.95,21.0,21.8,0.098,-0.902]
["2024-06-07 14:02:21",5359.66,5385.0,0.5,0.55,25.6,26.4,0.061,-0.939]
["2024-06-07 14:02:21",5359.66,5390.0,0.3,0.35,30.4,31.2,0.038,-0.962]
["2024-06-07 14:02:21",5359.66,5395.0,0.2,0.25,35.3,36.0,0.025,-0.975]
["2024-06-07 14:02:21",5359.66,5400.0,0.1,0.15,40.2,41.0,0.018,-0.982]
["2024-06-07 14:02:21",5359.66,5405.0,0.05,0.15,45.1,46.0,0.014,-0.986]
["2024-06-07 14:02:21",5359.66,5410.0,0.05,0.1,49.8,50.9,0.01,-0.99]
["2024-06-07 14:02:21",5359.66,5415.0,0.05,0.1,54.7,55.9,0.009,-0.991]
["2024-06-07 14:02:21",5359.66,5420.0,0.0,0.1,59.7,60.9,0.009,-0.991]
["2024-06-07 14:02:21",5359.66,5425.0,0.05,0.1,62.8,65.9,0.008,-0.992]
["2024-06-07 14:02:21",5359.66,5430.0,0.0,0.05,67.8,70.9,0.003,-0.997]
["2024-06-07 14:02:21",5359.66,5435.0,0.0,0.05,72.7,75.9,0.003,-0.997]
["2024-06-07 14:02:21",5359.66,5440.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-06-07 14:02:21",5359.66,5445.0,0.0,0.05,82.7,85.9,0.003,-0.997]
["2024-06-07 14:02:21",5359.66,5450.0,0.0,0.05,87.6,90.9,0.003,-0.997]
["2024-06-07 14:02:21",5359.66,5455.0,0.0,0.05,92.6,95.9,0.002,-0.997]
["2024-06-07 14:02:21",5359.66,5460.0,0.0,0.05,97.6,100.9,0.002,-0.998]
["2024-06-07 14:02:21",5359.66,5465.0,0.0,0.05,102.6,105.8,0.002,-0.998]
["2024-06-07 14:02:21",5359.66,5470.0,0.0,0.05,107.5,110.8,0.002,-0.998]
["2024-06-07 14:02:31",5360.2,5255.0,104.7,105.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:31",5360.2,5260.0,99.7,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:31",5360.2,5265.0,94.7,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:31",5360.2,5270.0,89.7,90.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:02:31",5360.2,5275.0,84.7,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:31",5360.2,5280.0,79.8,80.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:02:31",5360.2,5285.0,74.8,75.7,0.15,0.2,0.986,-0.014]
["2024-06-07 14:02:31",5360.2,5290.0,69.8,70.7,0.15,0.2,0.982,-0.018]
["2024-06-07 14:02:31",5360.2,5295.0,64.9,65.8,0.2,0.25,0.977,-0.023]
["2024-06-07 14:02:31",5360.2,5300.0,59.9,60.8,0.25,0.35,0.973,-0.027]
["2024-06-07 14:02:31",5360.2,5305.0,55.0,55.9,0.35,0.4,0.968,-0.032]
["2024-06-07 14:02:31",5360.2,5310.0,50.1,51.0,0.4,0.5,0.959,-0.041]
["2024-06-07 14:02:31",5360.2,5315.0,45.0,46.1,0.55,0.6,0.948,-0.052]
["2024-06-07 14:02:31",5360.2,5320.0,40.3,41.2,0.65,0.75,0.935,-0.065]
["2024-06-07 14:02:31",5360.2,5325.0,35.6,36.3,0.85,0.95,0.917,-0.083]
["2024-06-07 14:02:31",5360.2,5330.0,30.9,31.6,1.1,1.2,0.895,-0.106]
["2024-06-07 14:02:31",5360.2,5335.0,26.2,26.9,1.45,1.55,0.862,-0.138]
["2024-06-07 14:02:31",5360.2,5340.0,21.7,22.4,1.95,2.05,0.82,-0.18]
["2024-06-07 14:02:31",5360.2,5345.0,17.5,18.0,2.65,2.75,0.765,-0.234]
["2024-06-07 14:02:31",5360.2,5350.0,13.6,13.9,3.6,3.8,0.692,-0.308]
["2024-06-07 14:02:31",5360.2,5355.0,10.1,10.3,5.0,5.2,0.6,-0.399]
["2024-06-07 14:02:31",5360.2,5360.0,7.0,7.2,6.9,7.1,0.494,-0.506]
["2024-06-07 14:02:31",5360.2,5365.0,4.6,4.7,9.5,9.7,0.381,-0.619]
["2024-06-07 14:02:31",5360.2,5370.0,2.85,2.95,12.6,13.0,0.272,-0.728]
["2024-06-07 14:02:31",5360.2,5375.0,1.65,1.7,16.3,17.0,0.181,-0.819]
["2024-06-07 14:02:31",5360.2,5380.0,0.95,1.0,20.5,21.3,0.115,-0.885]
["2024-06-07 14:02:31",5360.2,5385.0,0.5,0.6,25.1,25.9,0.072,-0.93]
["2024-06-07 14:02:31",5360.2,5390.0,0.3,0.35,29.9,30.6,0.045,-0.955]
["2024-06-07 14:02:31",5360.2,5395.0,0.2,0.25,34.7,35.5,0.031,-0.969]
["2024-06-07 14:02:31",5360.2,5400.0,0.1,0.15,39.7,40.5,0.018,-0.982]
["2024-06-07 14:02:31",5360.2,5405.0,0.1,0.15,44.6,45.5,0.017,-0.983]
["2024-06-07 14:02:31",5360.2,5410.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-06-07 14:02:31",5360.2,5415.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-06-07 14:02:31",5360.2,5420.0,0.0,0.1,59.5,60.4,0.006,-0.994]
["2024-06-07 14:02:31",5360.2,5425.0,0.05,0.1,64.5,65.4,0.008,-0.992]
["2024-06-07 14:02:31",5360.2,5430.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-06-07 14:02:31",5360.2,5435.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-06-07 14:02:31",5360.2,5440.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-06-07 14:02:31",5360.2,5445.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-06-07 14:02:31",5360.2,5450.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-06-07 14:02:31",5360.2,5455.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-06-07 14:02:31",5360.2,5460.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-06-07 14:02:31",5360.2,5465.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-06-07 14:02:31",5360.2,5470.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-06-07 14:02:31",5360.2,5475.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-06-07 14:02:40",5360.08,5255.0,104.8,105.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:40",5360.08,5260.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:40",5360.08,5265.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:40",5360.08,5270.0,89.8,90.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:02:40",5360.08,5275.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:40",5360.08,5280.0,79.8,80.6,0.1,0.15,0.989,-0.01]
["2024-06-07 14:02:40",5360.08,5285.0,74.8,75.6,0.1,0.2,0.986,-0.014]
["2024-06-07 14:02:40",5360.08,5290.0,69.9,70.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:02:40",5360.08,5295.0,64.9,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 14:02:40",5360.08,5300.0,60.0,60.8,0.25,0.3,0.976,-0.024]
["2024-06-07 14:02:40",5360.08,5305.0,55.1,55.8,0.35,0.4,0.968,-0.032]
["2024-06-07 14:02:40",5360.08,5310.0,50.2,50.9,0.4,0.45,0.961,-0.039]
["2024-06-07 14:02:40",5360.08,5315.0,45.3,46.0,0.5,0.6,0.95,-0.05]
["2024-06-07 14:02:40",5360.08,5320.0,40.4,41.1,0.65,0.7,0.938,-0.062]
["2024-06-07 14:02:40",5360.08,5325.0,35.6,36.3,0.85,0.9,0.921,-0.079]
["2024-06-07 14:02:40",5360.08,5330.0,30.9,31.5,1.1,1.15,0.897,-0.103]
["2024-06-07 14:02:40",5360.08,5335.0,26.3,26.9,1.45,1.5,0.867,-0.133]
["2024-06-07 14:02:40",5360.08,5340.0,21.8,22.4,1.95,2.0,0.824,-0.176]
["2024-06-07 14:02:40",5360.08,5345.0,17.5,17.9,2.6,2.7,0.77,-0.23]
["2024-06-07 14:02:40",5360.08,5350.0,13.5,13.8,3.6,3.7,0.697,-0.303]
["2024-06-07 14:02:40",5360.08,5355.0,10.1,10.2,5.0,5.1,0.606,-0.394]
["2024-06-07 14:02:40",5360.08,5360.0,7.0,7.2,6.9,7.1,0.502,-0.498]
["2024-06-07 14:02:40",5360.08,5365.0,4.6,4.7,9.4,9.7,0.386,-0.614]
["2024-06-07 14:02:40",5360.08,5370.0,2.85,2.9,12.6,13.1,0.275,-0.724]
["2024-06-07 14:02:40",5360.08,5375.0,1.7,1.75,16.3,17.0,0.185,-0.815]
["2024-06-07 14:02:40",5360.08,5380.0,0.95,1.0,20.6,21.3,0.117,-0.883]
["2024-06-07 14:02:40",5360.08,5385.0,0.5,0.6,25.1,25.8,0.073,-0.927]
["2024-06-07 14:02:40",5360.08,5390.0,0.3,0.35,29.9,30.6,0.045,-0.955]
["2024-06-07 14:02:40",5360.08,5395.0,0.2,0.25,34.8,35.5,0.031,-0.969]
["2024-06-07 14:02:40",5360.08,5400.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-06-07 14:02:40",5360.08,5405.0,0.05,0.15,44.6,45.4,0.014,-0.986]
["2024-06-07 14:02:40",5360.08,5410.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-06-07 14:02:40",5360.08,5415.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-06-07 14:02:40",5360.08,5420.0,0.0,0.1,59.6,60.4,0.006,-0.994]
["2024-06-07 14:02:40",5360.08,5425.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-07 14:02:40",5360.08,5430.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 14:02:40",5360.08,5435.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-07 14:02:40",5360.08,5440.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-07 14:02:40",5360.08,5445.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-07 14:02:40",5360.08,5450.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-07 14:02:40",5360.08,5455.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-07 14:02:40",5360.08,5460.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-06-07 14:02:40",5360.08,5465.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-06-07 14:02:40",5360.08,5470.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-06-07 14:02:40",5360.08,5475.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-06-07 14:02:49",5359.94,5250.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:02:49",5359.94,5255.0,104.2,104.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:49",5359.94,5260.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:49",5359.94,5265.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:49",5359.94,5270.0,89.2,89.8,0.05,0.15,0.992,-0.008]
["2024-06-07 14:02:49",5359.94,5275.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:02:49",5359.94,5280.0,79.3,79.8,0.1,0.15,0.989,-0.01]
["2024-06-07 14:02:49",5359.94,5285.0,74.3,74.9,0.1,0.2,0.986,-0.014]
["2024-06-07 14:02:49",5359.94,5290.0,69.3,69.9,0.15,0.2,0.985,-0.015]
["2024-06-07 14:02:49",5359.94,5295.0,64.4,64.9,0.2,0.25,0.981,-0.019]
["2024-06-07 14:02:49",5359.94,5300.0,59.4,60.0,0.25,0.3,0.976,-0.024]
["2024-06-07 14:02:49",5359.94,5305.0,54.5,55.1,0.3,0.4,0.968,-0.032]
["2024-06-07 14:02:49",5359.94,5310.0,49.6,50.1,0.4,0.45,0.961,-0.039]
["2024-06-07 14:02:49",5359.94,5315.0,44.7,45.3,0.5,0.6,0.95,-0.05]
["2024-06-07 14:02:49",5359.94,5320.0,39.8,40.4,0.65,0.7,0.938,-0.062]
["2024-06-07 14:02:49",5359.94,5325.0,35.0,35.6,0.85,0.9,0.921,-0.079]
["2024-06-07 14:02:49",5359.94,5330.0,30.3,30.8,1.1,1.2,0.897,-0.103]
["2024-06-07 14:02:49",5359.94,5335.0,25.7,26.2,1.45,1.55,0.867,-0.133]
["2024-06-07 14:02:49",5359.94,5340.0,21.2,21.7,2.0,2.1,0.824,-0.176]
["2024-06-07 14:02:49",5359.94,5345.0,17.0,17.4,2.75,2.8,0.77,-0.23]
["2024-06-07 14:02:49",5359.94,5350.0,13.2,13.4,3.7,3.9,0.697,-0.303]
["2024-06-07 14:02:49",5359.94,5355.0,9.6,9.9,5.2,5.4,0.606,-0.394]
["2024-06-07 14:02:49",5359.94,5360.0,6.7,6.9,7.2,7.4,0.502,-0.498]
["2024-06-07 14:02:49",5359.94,5365.0,4.4,4.5,9.8,10.1,0.386,-0.614]
["2024-06-07 14:02:49",5359.94,5370.0,2.65,2.75,13.1,13.5,0.275,-0.724]
["2024-06-07 14:02:49",5359.94,5375.0,1.55,1.65,16.9,17.4,0.185,-0.815]
["2024-06-07 14:02:49",5359.94,5380.0,0.9,0.95,21.2,21.8,0.117,-0.883]
["2024-06-07 14:02:49",5359.94,5385.0,0.5,0.55,25.8,26.4,0.073,-0.927]
["2024-06-07 14:02:49",5359.94,5390.0,0.3,0.35,30.6,31.2,0.045,-0.955]
["2024-06-07 14:02:49",5359.94,5395.0,0.2,0.25,35.5,36.1,0.031,-0.969]
["2024-06-07 14:02:49",5359.94,5400.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-07 14:02:49",5359.94,5405.0,0.1,0.15,45.4,46.0,0.014,-0.986]
["2024-06-07 14:02:49",5359.94,5410.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 14:02:49",5359.94,5415.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-06-07 14:02:49",5359.94,5420.0,0.0,0.1,60.3,60.9,0.006,-0.994]
["2024-06-07 14:02:49",5359.94,5425.0,0.0,0.1,65.3,65.9,0.008,-0.992]
["2024-06-07 14:02:49",5359.94,5430.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 14:02:49",5359.94,5435.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 14:02:49",5359.94,5440.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-07 14:02:49",5359.94,5445.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 14:02:49",5359.94,5450.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 14:02:49",5359.94,5455.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-07 14:02:49",5359.94,5460.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 14:02:49",5359.94,5465.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 14:02:49",5359.94,5470.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 14:02:59",5359.46,5250.0,106.9,113.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:02:59",5359.46,5255.0,101.3,107.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:02:59",5359.46,5260.0,96.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:59",5359.46,5265.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:02:59",5359.46,5270.0,88.8,89.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:02:59",5359.46,5275.0,82.0,88.4,0.1,0.15,0.992,-0.008]
["2024-06-07 14:02:59",5359.46,5280.0,76.4,82.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:02:59",5359.46,5285.0,72.0,77.7,0.1,0.2,0.987,-0.013]
["2024-06-07 14:02:59",5359.46,5290.0,68.9,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:02:59",5359.46,5295.0,63.8,65.1,0.2,0.25,0.98,-0.019]
["2024-06-07 14:02:59",5359.46,5300.0,59.0,59.8,0.25,0.3,0.976,-0.024]
["2024-06-07 14:02:59",5359.46,5305.0,54.1,54.8,0.3,0.4,0.971,-0.029]
["2024-06-07 14:02:59",5359.46,5310.0,49.1,49.9,0.4,0.45,0.962,-0.038]
["2024-06-07 14:02:59",5359.46,5315.0,44.1,45.4,0.5,0.6,0.953,-0.047]
["2024-06-07 14:02:59",5359.46,5320.0,39.4,40.2,0.65,0.75,0.939,-0.061]
["2024-06-07 14:02:59",5359.46,5325.0,34.7,35.4,0.85,0.95,0.921,-0.079]
["2024-06-07 14:02:59",5359.46,5330.0,29.9,30.6,1.1,1.2,0.898,-0.101]
["2024-06-07 14:02:59",5359.46,5335.0,25.3,26.0,1.5,1.6,0.866,-0.134]
["2024-06-07 14:02:59",5359.46,5340.0,20.9,21.5,2.05,2.15,0.823,-0.177]
["2024-06-07 14:02:59",5359.46,5345.0,16.7,17.1,2.8,2.85,0.765,-0.235]
["2024-06-07 14:02:59",5359.46,5350.0,12.9,13.1,3.8,4.0,0.691,-0.309]
["2024-06-07 14:02:59",5359.46,5355.0,9.4,9.6,5.3,5.5,0.598,-0.402]
["2024-06-07 14:02:59",5359.46,5360.0,6.5,6.7,7.4,7.6,0.49,-0.51]
["2024-06-07 14:02:59",5359.46,5365.0,4.2,4.4,10.1,10.3,0.374,-0.626]
["2024-06-07 14:02:59",5359.46,5370.0,2.6,2.7,13.4,13.8,0.266,-0.734]
["2024-06-07 14:02:59",5359.46,5375.0,1.5,1.6,17.1,17.8,0.176,-0.822]
["2024-06-07 14:02:59",5359.46,5380.0,0.85,0.95,21.4,22.1,0.113,-0.887]
["2024-06-07 14:02:59",5359.46,5385.0,0.5,0.55,26.1,26.8,0.069,-0.931]
["2024-06-07 14:02:59",5359.46,5390.0,0.3,0.35,30.8,31.6,0.044,-0.956]
["2024-06-07 14:02:59",5359.46,5395.0,0.15,0.25,35.7,36.5,0.028,-0.972]
["2024-06-07 14:02:59",5359.46,5400.0,0.1,0.15,40.7,41.4,0.018,-0.982]
["2024-06-07 14:02:59",5359.46,5405.0,0.1,0.15,45.2,46.4,0.014,-0.986]
["2024-06-07 14:02:59",5359.46,5410.0,0.05,0.1,50.2,51.4,0.01,-0.99]
["2024-06-07 14:02:59",5359.46,5415.0,0.05,0.1,55.2,56.4,0.009,-0.99]
["2024-06-07 14:02:59",5359.46,5420.0,0.0,0.1,60.2,61.4,0.006,-0.994]
["2024-06-07 14:02:59",5359.46,5425.0,0.0,0.1,62.6,66.4,0.006,-0.994]
["2024-06-07 14:02:59",5359.46,5430.0,0.0,0.05,67.6,71.3,0.003,-0.997]
["2024-06-07 14:02:59",5359.46,5435.0,0.0,0.05,72.6,76.3,0.003,-0.997]
["2024-06-07 14:02:59",5359.46,5440.0,0.0,0.05,77.6,81.3,0.003,-0.997]
["2024-06-07 14:02:59",5359.46,5445.0,0.0,0.05,82.6,86.3,0.003,-0.997]
["2024-06-07 14:02:59",5359.46,5450.0,0.0,0.05,87.6,91.3,0.003,-0.997]
["2024-06-07 14:02:59",5359.46,5455.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-06-07 14:02:59",5359.46,5460.0,0.0,0.05,97.6,101.3,0.002,-0.998]
["2024-06-07 14:02:59",5359.46,5465.0,0.0,0.05,102.6,106.3,0.002,-0.998]
["2024-06-07 14:02:59",5359.46,5470.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-07 14:03:08",5359.36,5250.0,108.3,109.0,0.0,0.1,0.998,-0.002]
["2024-06-07 14:03:08",5359.36,5255.0,103.3,104.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:08",5359.36,5260.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:08",5359.36,5265.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:08",5359.36,5270.0,88.4,89.1,0.05,0.15,0.992,-0.008]
["2024-06-07 14:03:08",5359.36,5275.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:03:08",5359.36,5280.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:03:08",5359.36,5285.0,73.5,74.1,0.15,0.2,0.987,-0.013]
["2024-06-07 14:03:08",5359.36,5290.0,68.5,69.2,0.15,0.25,0.983,-0.017]
["2024-06-07 14:03:08",5359.36,5295.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-06-07 14:03:08",5359.36,5300.0,58.7,59.3,0.25,0.35,0.976,-0.024]
["2024-06-07 14:03:08",5359.36,5305.0,53.7,54.3,0.3,0.4,0.969,-0.031]
["2024-06-07 14:03:08",5359.36,5310.0,48.7,49.4,0.4,0.5,0.962,-0.038]
["2024-06-07 14:03:08",5359.36,5315.0,43.9,44.5,0.5,0.6,0.951,-0.049]
["2024-06-07 14:03:08",5359.36,5320.0,39.1,39.7,0.65,0.75,0.937,-0.063]
["2024-06-07 14:03:08",5359.36,5325.0,34.3,34.9,0.9,0.95,0.919,-0.081]
["2024-06-07 14:03:08",5359.36,5330.0,29.6,30.1,1.15,1.25,0.895,-0.105]
["2024-06-07 14:03:08",5359.36,5335.0,25.0,25.5,1.55,1.65,0.863,-0.137]
["2024-06-07 14:03:08",5359.36,5340.0,20.6,21.1,2.1,2.2,0.818,-0.182]
["2024-06-07 14:03:08",5359.36,5345.0,16.4,16.8,2.85,2.95,0.76,-0.24]
["2024-06-07 14:03:08",5359.36,5350.0,12.6,12.8,3.9,4.1,0.684,-0.316]
["2024-06-07 14:03:08",5359.36,5355.0,9.2,9.4,5.5,5.7,0.59,-0.41]
["2024-06-07 14:03:08",5359.36,5360.0,6.3,6.4,7.6,7.8,0.483,-0.517]
["2024-06-07 14:03:08",5359.36,5365.0,4.1,4.2,10.4,10.6,0.367,-0.633]
["2024-06-07 14:03:08",5359.36,5370.0,2.5,2.6,13.6,14.0,0.259,-0.741]
["2024-06-07 14:03:08",5359.36,5375.0,1.45,1.5,17.6,18.1,0.172,-0.828]
["2024-06-07 14:03:08",5359.36,5380.0,0.85,0.9,21.9,22.4,0.108,-0.891]
["2024-06-07 14:03:08",5359.36,5385.0,0.5,0.55,26.5,27.1,0.069,-0.931]
["2024-06-07 14:03:08",5359.36,5390.0,0.3,0.35,31.3,31.9,0.044,-0.956]
["2024-06-07 14:03:08",5359.36,5395.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-06-07 14:03:08",5359.36,5400.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-07 14:03:08",5359.36,5405.0,0.05,0.15,46.1,46.8,0.016,-0.984]
["2024-06-07 14:03:08",5359.36,5410.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-06-07 14:03:08",5359.36,5415.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-06-07 14:03:08",5359.36,5420.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-06-07 14:03:08",5359.36,5425.0,0.0,0.1,66.1,66.8,0.006,-0.994]
["2024-06-07 14:03:08",5359.36,5430.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-07 14:03:08",5359.36,5435.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 14:03:08",5359.36,5440.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 14:03:08",5359.36,5445.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 14:03:08",5359.36,5450.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-07 14:03:08",5359.36,5455.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-06-07 14:03:08",5359.36,5460.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 14:03:08",5359.36,5465.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 14:03:08",5359.36,5470.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 14:03:18",5359.53,5250.0,105.0,112.5,0.0,0.1,0.998,-0.002]
["2024-06-07 14:03:18",5359.53,5255.0,100.8,107.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:18",5359.53,5260.0,95.8,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:18",5359.53,5265.0,90.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:18",5359.53,5270.0,85.9,92.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:03:18",5359.53,5275.0,80.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:03:18",5359.53,5280.0,75.9,82.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:03:18",5359.53,5285.0,71.0,77.4,0.1,0.2,0.987,-0.013]
["2024-06-07 14:03:18",5359.53,5290.0,66.0,72.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:03:18",5359.53,5295.0,64.2,65.2,0.2,0.25,0.98,-0.02]
["2024-06-07 14:03:18",5359.53,5300.0,59.2,60.4,0.25,0.3,0.976,-0.024]
["2024-06-07 14:03:18",5359.53,5305.0,54.6,55.3,0.3,0.35,0.969,-0.031]
["2024-06-07 14:03:18",5359.53,5310.0,49.4,50.4,0.4,0.45,0.962,-0.038]
["2024-06-07 14:03:18",5359.53,5315.0,44.5,45.5,0.5,0.55,0.951,-0.049]
["2024-06-07 14:03:18",5359.53,5320.0,39.6,40.8,0.6,0.7,0.937,-0.063]
["2024-06-07 14:03:18",5359.53,5325.0,35.1,35.8,0.8,0.9,0.919,-0.081]
["2024-06-07 14:03:18",5359.53,5330.0,30.3,31.1,1.05,1.1,0.895,-0.105]
["2024-06-07 14:03:18",5359.53,5335.0,25.7,26.4,1.4,1.5,0.863,-0.137]
["2024-06-07 14:03:18",5359.53,5340.0,21.2,21.9,1.9,2.0,0.818,-0.182]
["2024-06-07 14:03:18",5359.53,5345.0,17.1,17.5,2.65,2.7,0.76,-0.24]
["2024-06-07 14:03:18",5359.53,5350.0,13.1,13.4,3.6,3.8,0.684,-0.316]
["2024-06-07 14:03:18",5359.53,5355.0,9.6,9.9,5.1,5.2,0.59,-0.41]
["2024-06-07 14:03:18",5359.53,5360.0,6.7,6.9,7.1,7.2,0.483,-0.517]
["2024-06-07 14:03:18",5359.53,5365.0,4.3,4.5,9.7,9.9,0.367,-0.633]
["2024-06-07 14:03:18",5359.53,5370.0,2.7,2.75,12.9,13.3,0.259,-0.741]
["2024-06-07 14:03:18",5359.53,5375.0,1.6,1.65,16.7,17.3,0.172,-0.828]
["2024-06-07 14:03:18",5359.53,5380.0,0.9,0.95,21.0,21.7,0.108,-0.891]
["2024-06-07 14:03:18",5359.53,5385.0,0.5,0.55,25.2,26.3,0.069,-0.931]
["2024-06-07 14:03:18",5359.53,5390.0,0.3,0.35,30.4,31.1,0.044,-0.956]
["2024-06-07 14:03:18",5359.53,5395.0,0.15,0.25,35.2,36.0,0.025,-0.975]
["2024-06-07 14:03:18",5359.53,5400.0,0.1,0.15,40.2,40.9,0.018,-0.982]
["2024-06-07 14:03:18",5359.53,5405.0,0.1,0.15,44.8,45.9,0.016,-0.984]
["2024-06-07 14:03:18",5359.53,5410.0,0.05,0.1,49.7,50.9,0.01,-0.99]
["2024-06-07 14:03:18",5359.53,5415.0,0.05,0.1,54.7,55.8,0.009,-0.991]
["2024-06-07 14:03:18",5359.53,5420.0,0.0,0.05,59.6,60.8,0.006,-0.994]
["2024-06-07 14:03:18",5359.53,5425.0,0.0,0.1,62.6,65.8,0.006,-0.994]
["2024-06-07 14:03:18",5359.53,5430.0,0.0,0.05,66.9,70.8,0.003,-0.997]
["2024-06-07 14:03:18",5359.53,5435.0,0.0,0.05,71.9,75.8,0.003,-0.997]
["2024-06-07 14:03:18",5359.53,5440.0,0.0,0.05,77.0,80.8,0.003,-0.997]
["2024-06-07 14:03:18",5359.53,5445.0,0.0,0.05,81.8,85.8,0.003,-0.997]
["2024-06-07 14:03:18",5359.53,5450.0,0.0,0.05,87.6,90.8,0.003,-0.997]
["2024-06-07 14:03:18",5359.53,5455.0,0.0,0.05,92.1,95.8,0.002,-0.997]
["2024-06-07 14:03:18",5359.53,5460.0,0.0,0.05,97.6,100.8,0.002,-0.998]
["2024-06-07 14:03:18",5359.53,5465.0,0.0,0.05,102.8,105.8,0.002,-0.998]
["2024-06-07 14:03:18",5359.53,5470.0,0.0,0.05,107.6,110.8,0.002,-0.998]
["2024-06-07 14:03:28",5359.67,5250.0,109.7,110.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:28",5359.67,5255.0,104.7,105.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:28",5359.67,5260.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:28",5359.67,5265.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:28",5359.67,5270.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:28",5359.67,5275.0,84.8,85.4,0.05,0.15,0.992,-0.008]
["2024-06-07 14:03:28",5359.67,5280.0,79.8,80.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:03:28",5359.67,5285.0,74.8,75.5,0.1,0.2,0.987,-0.013]
["2024-06-07 14:03:28",5359.67,5290.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-06-07 14:03:28",5359.67,5295.0,64.9,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:03:28",5359.67,5300.0,60.0,60.6,0.25,0.3,0.976,-0.024]
["2024-06-07 14:03:28",5359.67,5305.0,55.0,55.6,0.3,0.35,0.971,-0.029]
["2024-06-07 14:03:28",5359.67,5310.0,50.1,50.7,0.35,0.4,0.964,-0.036]
["2024-06-07 14:03:28",5359.67,5315.0,45.2,45.9,0.45,0.55,0.954,-0.046]
["2024-06-07 14:03:28",5359.67,5320.0,40.3,41.0,0.6,0.65,0.942,-0.059]
["2024-06-07 14:03:28",5359.67,5325.0,35.5,36.0,0.75,0.85,0.924,-0.076]
["2024-06-07 14:03:28",5359.67,5330.0,30.8,31.2,1.0,1.1,0.901,-0.099]
["2024-06-07 14:03:28",5359.67,5335.0,26.1,26.6,1.35,1.4,0.87,-0.13]
["2024-06-07 14:03:28",5359.67,5340.0,21.6,22.1,1.8,1.9,0.827,-0.173]
["2024-06-07 14:03:28",5359.67,5345.0,17.4,17.7,2.5,2.6,0.77,-0.23]
["2024-06-07 14:03:28",5359.67,5350.0,13.5,13.7,3.5,3.6,0.696,-0.304]
["2024-06-07 14:03:28",5359.67,5355.0,9.9,10.0,4.9,5.0,0.601,-0.399]
["2024-06-07 14:03:28",5359.67,5360.0,6.9,7.0,6.9,7.0,0.491,-0.509]
["2024-06-07 14:03:28",5359.67,5365.0,4.5,4.6,9.4,9.6,0.376,-0.624]
["2024-06-07 14:03:28",5359.67,5370.0,2.75,2.85,12.6,13.0,0.267,-0.733]
["2024-06-07 14:03:28",5359.67,5375.0,1.6,1.7,16.4,16.9,0.179,-0.821]
["2024-06-07 14:03:28",5359.67,5380.0,0.9,1.0,20.7,21.2,0.113,-0.887]
["2024-06-07 14:03:28",5359.67,5385.0,0.5,0.6,25.2,25.9,0.069,-0.93]
["2024-06-07 14:03:28",5359.67,5390.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-07 14:03:28",5359.67,5395.0,0.15,0.25,35.0,35.5,0.028,-0.972]
["2024-06-07 14:03:28",5359.67,5400.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-06-07 14:03:28",5359.67,5405.0,0.05,0.15,44.8,45.4,0.016,-0.984]
["2024-06-07 14:03:28",5359.67,5410.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-06-07 14:03:28",5359.67,5415.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-06-07 14:03:28",5359.67,5420.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-07 14:03:28",5359.67,5425.0,0.0,0.05,64.7,65.4,0.006,-0.994]
["2024-06-07 14:03:28",5359.67,5430.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-07 14:03:28",5359.67,5435.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-07 14:03:28",5359.67,5440.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 14:03:28",5359.67,5445.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-07 14:03:28",5359.67,5450.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 14:03:28",5359.67,5455.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 14:03:28",5359.67,5460.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 14:03:28",5359.67,5465.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 14:03:28",5359.67,5470.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 14:03:37",5358.61,5250.0,108.0,108.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:37",5358.61,5255.0,103.0,103.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:37",5358.61,5260.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:37",5358.61,5265.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:37",5358.61,5270.0,88.0,88.7,0.05,0.15,0.994,-0.006]
["2024-06-07 14:03:37",5358.61,5275.0,83.1,83.7,0.1,0.15,0.992,-0.008]
["2024-06-07 14:03:37",5358.61,5280.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:03:37",5358.61,5285.0,73.1,73.7,0.15,0.2,0.987,-0.013]
["2024-06-07 14:03:37",5358.61,5290.0,68.1,68.8,0.15,0.25,0.985,-0.015]
["2024-06-07 14:03:37",5358.61,5295.0,63.2,63.8,0.2,0.3,0.981,-0.019]
["2024-06-07 14:03:37",5358.61,5300.0,58.2,58.9,0.25,0.35,0.976,-0.024]
["2024-06-07 14:03:37",5358.61,5305.0,53.3,53.9,0.35,0.4,0.971,-0.029]
["2024-06-07 14:03:37",5358.61,5310.0,48.4,49.0,0.4,0.5,0.964,-0.036]
["2024-06-07 14:03:37",5358.61,5315.0,43.5,44.1,0.55,0.6,0.954,-0.046]
["2024-06-07 14:03:37",5358.61,5320.0,38.7,39.3,0.7,0.75,0.942,-0.059]
["2024-06-07 14:03:37",5358.61,5325.0,33.9,34.5,0.9,0.95,0.924,-0.076]
["2024-06-07 14:03:37",5358.61,5330.0,29.2,29.7,1.2,1.25,0.901,-0.099]
["2024-06-07 14:03:37",5358.61,5335.0,24.6,25.1,1.6,1.65,0.87,-0.13]
["2024-06-07 14:03:37",5358.61,5340.0,20.2,20.7,2.15,2.25,0.827,-0.173]
["2024-06-07 14:03:37",5358.61,5345.0,16.0,16.5,2.95,3.1,0.77,-0.23]
["2024-06-07 14:03:37",5358.61,5350.0,12.3,12.5,4.1,4.2,0.696,-0.304]
["2024-06-07 14:03:37",5358.61,5355.0,8.9,9.1,5.7,5.8,0.601,-0.399]
["2024-06-07 14:03:37",5358.61,5360.0,6.1,6.3,7.8,8.0,0.491,-0.509]
["2024-06-07 14:03:37",5358.61,5365.0,3.9,4.1,10.6,10.9,0.376,-0.624]
["2024-06-07 14:03:37",5358.61,5370.0,2.4,2.5,14.0,14.4,0.267,-0.733]
["2024-06-07 14:03:37",5358.61,5375.0,1.4,1.5,17.9,18.5,0.179,-0.821]
["2024-06-07 14:03:37",5358.61,5380.0,0.8,0.9,22.3,22.9,0.113,-0.887]
["2024-06-07 14:03:37",5358.61,5385.0,0.45,0.5,27.0,27.6,0.069,-0.93]
["2024-06-07 14:03:37",5358.61,5390.0,0.3,0.35,31.8,32.4,0.045,-0.955]
["2024-06-07 14:03:37",5358.61,5395.0,0.15,0.25,36.6,37.3,0.028,-0.972]
["2024-06-07 14:03:37",5358.61,5400.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2024-06-07 14:03:37",5358.61,5405.0,0.05,0.15,46.5,47.2,0.016,-0.984]
["2024-06-07 14:03:37",5358.61,5410.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-07 14:03:37",5358.61,5415.0,0.05,0.1,56.5,57.1,0.01,-0.99]
["2024-06-07 14:03:37",5358.61,5420.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-07 14:03:37",5358.61,5425.0,0.0,0.05,66.5,67.1,0.006,-0.994]
["2024-06-07 14:03:37",5358.61,5430.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 14:03:37",5358.61,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 14:03:37",5358.61,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 14:03:37",5358.61,5445.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 14:03:37",5358.61,5450.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 14:03:37",5358.61,5455.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-06-07 14:03:37",5358.61,5460.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 14:03:37",5358.61,5465.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 14:03:37",5358.61,5470.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 14:03:46",5358.23,5250.0,105.0,112.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:46",5358.23,5255.0,99.8,106.6,0.05,0.1,0.996,-0.004]
["2024-06-07 14:03:46",5358.23,5260.0,94.9,102.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:46",5358.23,5265.0,89.9,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:46",5358.23,5270.0,84.8,92.1,0.05,0.15,0.992,-0.008]
["2024-06-07 14:03:46",5358.23,5275.0,80.0,87.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:03:46",5358.23,5280.0,75.1,82.2,0.1,0.2,0.989,-0.011]
["2024-06-07 14:03:46",5358.23,5285.0,70.0,77.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:03:46",5358.23,5290.0,64.7,72.3,0.2,0.25,0.983,-0.017]
["2024-06-07 14:03:46",5358.23,5295.0,62.1,63.6,0.25,0.3,0.979,-0.021]
["2024-06-07 14:03:46",5358.23,5300.0,57.2,58.7,0.3,0.35,0.972,-0.028]
["2024-06-07 14:03:46",5358.23,5305.0,52.3,53.8,0.35,0.45,0.967,-0.033]
["2024-06-07 14:03:46",5358.23,5310.0,47.7,48.8,0.45,0.55,0.958,-0.041]
["2024-06-07 14:03:46",5358.23,5315.0,42.5,44.0,0.6,0.65,0.949,-0.051]
["2024-06-07 14:03:46",5358.23,5320.0,38.0,39.1,0.75,0.8,0.935,-0.065]
["2024-06-07 14:03:46",5358.23,5325.0,33.2,34.0,1.0,1.05,0.915,-0.083]
["2024-06-07 14:03:46",5358.23,5330.0,28.5,29.3,1.3,1.35,0.891,-0.109]
["2024-06-07 14:03:46",5358.23,5335.0,24.0,24.7,1.75,1.8,0.856,-0.143]
["2024-06-07 14:03:46",5358.23,5340.0,19.6,20.3,2.4,2.45,0.811,-0.189]
["2024-06-07 14:03:46",5358.23,5345.0,15.5,16.1,3.2,3.3,0.75,-0.25]
["2024-06-07 14:03:46",5358.23,5350.0,11.9,12.2,4.4,4.5,0.672,-0.328]
["2024-06-07 14:03:46",5358.23,5355.0,8.6,8.8,6.0,6.2,0.576,-0.423]
["2024-06-07 14:03:46",5358.23,5360.0,5.9,6.0,8.3,8.5,0.467,-0.533]
["2024-06-07 14:03:46",5358.23,5365.0,3.8,3.9,11.2,11.5,0.352,-0.648]
["2024-06-07 14:03:46",5358.23,5370.0,2.3,2.35,14.4,15.0,0.247,-0.753]
["2024-06-07 14:03:46",5358.23,5375.0,1.35,1.4,18.5,19.1,0.164,-0.836]
["2024-06-07 14:03:46",5358.23,5380.0,0.75,0.85,22.9,23.5,0.105,-0.895]
["2024-06-07 14:03:46",5358.23,5385.0,0.45,0.5,27.5,28.2,0.063,-0.937]
["2024-06-07 14:03:46",5358.23,5390.0,0.25,0.3,32.4,33.1,0.043,-0.956]
["2024-06-07 14:03:46",5358.23,5395.0,0.15,0.2,37.2,38.0,0.028,-0.972]
["2024-06-07 14:03:46",5358.23,5400.0,0.1,0.15,42.2,43.0,0.018,-0.982]
["2024-06-07 14:03:46",5358.23,5405.0,0.05,0.1,47.2,48.3,0.014,-0.986]
["2024-06-07 14:03:46",5358.23,5410.0,0.05,0.1,52.1,53.3,0.01,-0.99]
["2024-06-07 14:03:46",5358.23,5415.0,0.0,0.1,57.1,58.3,0.009,-0.991]
["2024-06-07 14:03:46",5358.23,5420.0,0.0,0.05,62.1,63.2,0.004,-0.996]
["2024-06-07 14:03:46",5358.23,5425.0,0.0,0.05,67.1,70.0,0.003,-0.997]
["2024-06-07 14:03:46",5358.23,5430.0,0.0,0.05,72.1,75.3,0.003,-0.997]
["2024-06-07 14:03:46",5358.23,5435.0,0.0,0.05,77.1,80.6,0.003,-0.997]
["2024-06-07 14:03:46",5358.23,5440.0,0.0,0.05,82.1,85.5,0.003,-0.997]
["2024-06-07 14:03:46",5358.23,5445.0,0.0,0.05,87.1,90.3,0.003,-0.997]
["2024-06-07 14:03:46",5358.23,5450.0,0.0,0.05,92.1,95.6,0.003,-0.997]
["2024-06-07 14:03:46",5358.23,5455.0,0.0,0.05,97.1,100.3,0.002,-0.997]
["2024-06-07 14:03:46",5358.23,5460.0,0.0,0.05,102.1,105.6,0.002,-0.998]
["2024-06-07 14:03:46",5358.23,5465.0,0.0,0.05,107.1,110.6,0.002,-0.998]
["2024-06-07 14:03:46",5358.23,5470.0,0.0,0.05,112.1,115.0,0.002,-0.998]
["2024-06-07 14:03:56",5357.16,5250.0,106.7,107.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:03:56",5357.16,5255.0,101.7,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:56",5357.16,5260.0,96.7,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:56",5357.16,5265.0,91.7,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:03:56",5357.16,5270.0,86.7,87.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:03:56",5357.16,5275.0,81.8,82.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:03:56",5357.16,5280.0,76.8,77.7,0.15,0.2,0.986,-0.014]
["2024-06-07 14:03:56",5357.16,5285.0,71.8,72.7,0.2,0.25,0.985,-0.015]
["2024-06-07 14:03:56",5357.16,5290.0,66.9,67.8,0.2,0.3,0.981,-0.019]
["2024-06-07 14:03:56",5357.16,5295.0,62.0,62.9,0.25,0.35,0.977,-0.023]
["2024-06-07 14:03:56",5357.16,5300.0,57.0,57.9,0.35,0.4,0.969,-0.031]
["2024-06-07 14:03:56",5357.16,5305.0,52.1,53.0,0.45,0.5,0.964,-0.036]
["2024-06-07 14:03:56",5357.16,5310.0,47.2,48.1,0.55,0.6,0.955,-0.045]
["2024-06-07 14:03:56",5357.16,5315.0,42.4,43.3,0.7,0.75,0.942,-0.058]
["2024-06-07 14:03:56",5357.16,5320.0,37.6,38.4,0.9,0.95,0.925,-0.075]
["2024-06-07 14:03:56",5357.16,5325.0,32.9,33.6,1.15,1.2,0.905,-0.095]
["2024-06-07 14:03:56",5357.16,5330.0,28.2,29.0,1.45,1.55,0.878,-0.124]
["2024-06-07 14:03:56",5357.16,5335.0,23.7,24.4,1.9,2.0,0.84,-0.159]
["2024-06-07 14:03:56",5357.16,5340.0,19.4,19.9,2.55,2.65,0.79,-0.209]
["2024-06-07 14:03:56",5357.16,5345.0,15.3,16.0,3.4,3.5,0.727,-0.273]
["2024-06-07 14:03:56",5357.16,5350.0,11.7,12.0,4.6,4.8,0.646,-0.355]
["2024-06-07 14:03:56",5357.16,5355.0,8.5,8.6,6.3,6.5,0.548,-0.452]
["2024-06-07 14:03:56",5357.16,5360.0,5.8,5.9,8.6,8.8,0.439,-0.561]
["2024-06-07 14:03:56",5357.16,5365.0,3.7,3.8,11.5,11.7,0.329,-0.672]
["2024-06-07 14:03:56",5357.16,5370.0,2.25,2.3,15.0,15.5,0.229,-0.77]
["2024-06-07 14:03:56",5357.16,5375.0,1.3,1.4,18.9,19.6,0.151,-0.849]
["2024-06-07 14:03:56",5357.16,5380.0,0.75,0.8,23.3,24.1,0.097,-0.903]
["2024-06-07 14:03:56",5357.16,5385.0,0.45,0.5,28.0,28.8,0.061,-0.939]
["2024-06-07 14:03:56",5357.16,5390.0,0.25,0.3,32.8,33.6,0.038,-0.962]
["2024-06-07 14:03:56",5357.16,5395.0,0.15,0.2,37.7,38.5,0.024,-0.976]
["2024-06-07 14:03:56",5357.16,5400.0,0.1,0.15,42.6,43.5,0.017,-0.983]
["2024-06-07 14:03:56",5357.16,5405.0,0.05,0.1,47.6,48.5,0.011,-0.989]
["2024-06-07 14:03:56",5357.16,5410.0,0.05,0.1,52.5,53.4,0.01,-0.99]
["2024-06-07 14:03:56",5357.16,5415.0,0.0,0.1,57.5,58.4,0.007,-0.993]
["2024-06-07 14:03:56",5357.16,5420.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-06-07 14:03:56",5357.16,5425.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-06-07 14:03:56",5357.16,5430.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-06-07 14:03:56",5357.16,5435.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-06-07 14:03:56",5357.16,5440.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-06-07 14:03:56",5357.16,5445.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-06-07 14:03:56",5357.16,5450.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-06-07 14:03:56",5357.16,5455.0,0.0,0.05,97.5,98.4,0.002,-0.997]
["2024-06-07 14:03:56",5357.16,5460.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-06-07 14:03:56",5357.16,5465.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-06-07 14:03:56",5357.16,5470.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-06-07 14:04:05",5356.72,5250.0,106.5,107.4,0.05,0.1,0.996,-0.004]
["2024-06-07 14:04:05",5356.72,5255.0,101.5,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:05",5356.72,5260.0,96.5,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:05",5356.72,5265.0,91.6,92.5,0.1,0.15,0.994,-0.006]
["2024-06-07 14:04:05",5356.72,5270.0,86.6,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:04:05",5356.72,5275.0,81.6,82.5,0.15,0.2,0.99,-0.01]
["2024-06-07 14:04:05",5356.72,5280.0,76.6,77.6,0.15,0.2,0.986,-0.014]
["2024-06-07 14:04:05",5356.72,5285.0,71.7,72.6,0.2,0.25,0.985,-0.015]
["2024-06-07 14:04:05",5356.72,5290.0,66.8,67.6,0.25,0.3,0.981,-0.019]
["2024-06-07 14:04:05",5356.72,5295.0,61.8,62.7,0.3,0.35,0.977,-0.023]
["2024-06-07 14:04:05",5356.72,5300.0,56.9,57.8,0.4,0.45,0.969,-0.031]
["2024-06-07 14:04:05",5356.72,5305.0,52.0,52.9,0.45,0.55,0.964,-0.036]
["2024-06-07 14:04:05",5356.72,5310.0,47.1,48.0,0.6,0.65,0.955,-0.045]
["2024-06-07 14:04:05",5356.72,5315.0,42.3,43.1,0.75,0.8,0.942,-0.058]
["2024-06-07 14:04:05",5356.72,5320.0,37.6,38.2,0.95,1.0,0.925,-0.075]
["2024-06-07 14:04:05",5356.72,5325.0,32.8,33.6,1.2,1.25,0.905,-0.095]
["2024-06-07 14:04:05",5356.72,5330.0,28.2,28.8,1.55,1.65,0.878,-0.124]
["2024-06-07 14:04:05",5356.72,5335.0,23.7,24.3,2.05,2.1,0.84,-0.159]
["2024-06-07 14:04:05",5356.72,5340.0,19.5,19.9,2.7,2.75,0.79,-0.209]
["2024-06-07 14:04:05",5356.72,5345.0,15.4,15.8,3.6,3.7,0.727,-0.273]
["2024-06-07 14:04:05",5356.72,5350.0,11.7,11.9,4.8,4.9,0.646,-0.355]
["2024-06-07 14:04:05",5356.72,5355.0,8.4,8.6,6.5,6.7,0.548,-0.452]
["2024-06-07 14:04:05",5356.72,5360.0,5.7,5.9,8.8,9.0,0.439,-0.561]
["2024-06-07 14:04:05",5356.72,5365.0,3.7,3.8,11.7,11.9,0.329,-0.672]
["2024-06-07 14:04:05",5356.72,5370.0,2.25,2.35,15.1,15.6,0.229,-0.77]
["2024-06-07 14:04:05",5356.72,5375.0,1.3,1.4,19.1,19.7,0.151,-0.849]
["2024-06-07 14:04:05",5356.72,5380.0,0.75,0.8,23.5,24.2,0.097,-0.903]
["2024-06-07 14:04:05",5356.72,5385.0,0.45,0.5,28.2,28.9,0.061,-0.939]
["2024-06-07 14:04:05",5356.72,5390.0,0.25,0.3,32.9,33.7,0.038,-0.962]
["2024-06-07 14:04:05",5356.72,5395.0,0.15,0.2,37.8,38.6,0.024,-0.976]
["2024-06-07 14:04:05",5356.72,5400.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-06-07 14:04:05",5356.72,5405.0,0.05,0.1,47.7,48.7,0.011,-0.989]
["2024-06-07 14:04:05",5356.72,5410.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-07 14:04:05",5356.72,5415.0,0.0,0.1,57.7,58.6,0.007,-0.993]
["2024-06-07 14:04:05",5356.72,5420.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-07 14:04:05",5356.72,5425.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-07 14:04:05",5356.72,5430.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-06-07 14:04:05",5356.72,5435.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-07 14:04:05",5356.72,5440.0,0.0,0.05,82.6,83.6,0.003,-0.997]
["2024-06-07 14:04:05",5356.72,5445.0,0.0,0.05,87.6,88.6,0.003,-0.997]
["2024-06-07 14:04:05",5356.72,5450.0,0.0,0.05,92.6,93.6,0.003,-0.997]
["2024-06-07 14:04:05",5356.72,5455.0,0.0,0.05,97.6,98.6,0.002,-0.997]
["2024-06-07 14:04:05",5356.72,5460.0,0.0,0.05,102.6,103.6,0.002,-0.998]
["2024-06-07 14:04:05",5356.72,5465.0,0.0,0.05,107.6,108.6,0.002,-0.998]
["2024-06-07 14:04:05",5356.72,5470.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-06-07 14:04:15",5355.26,5250.0,101.7,108.5,0.05,0.1,0.996,-0.004]
["2024-06-07 14:04:15",5355.26,5255.0,96.8,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:15",5355.26,5260.0,91.8,95.1,0.1,0.15,0.994,-0.006]
["2024-06-07 14:04:15",5355.26,5265.0,86.6,93.2,0.1,0.15,0.992,-0.008]
["2024-06-07 14:04:15",5355.26,5270.0,81.9,88.9,0.15,0.2,0.99,-0.01]
["2024-06-07 14:04:15",5355.26,5275.0,76.9,83.2,0.2,0.25,0.988,-0.012]
["2024-06-07 14:04:15",5355.26,5280.0,71.9,75.3,0.2,0.25,0.986,-0.014]
["2024-06-07 14:04:15",5355.26,5285.0,66.9,73.7,0.25,0.3,0.982,-0.018]
["2024-06-07 14:04:15",5355.26,5290.0,62.0,69.4,0.35,0.4,0.978,-0.022]
["2024-06-07 14:04:15",5355.26,5295.0,59.6,60.8,0.4,0.45,0.974,-0.026]
["2024-06-07 14:04:15",5355.26,5300.0,54.5,55.5,0.5,0.55,0.969,-0.031]
["2024-06-07 14:04:15",5355.26,5305.0,49.5,51.0,0.6,0.65,0.961,-0.039]
["2024-06-07 14:04:15",5355.26,5310.0,44.8,46.2,0.75,0.8,0.95,-0.048]
["2024-06-07 14:04:15",5355.26,5315.0,40.3,41.3,0.95,1.0,0.939,-0.061]
["2024-06-07 14:04:15",5355.26,5320.0,35.5,36.2,1.25,1.3,0.921,-0.078]
["2024-06-07 14:04:15",5355.26,5325.0,30.8,31.5,1.5,1.55,0.9,-0.1]
["2024-06-07 14:04:15",5355.26,5330.0,26.1,26.9,1.9,2.0,0.873,-0.127]
["2024-06-07 14:04:15",5355.26,5335.0,21.7,22.8,2.5,2.55,0.837,-0.163]
["2024-06-07 14:04:15",5355.26,5340.0,17.5,18.1,3.2,3.4,0.789,-0.211]
["2024-06-07 14:04:15",5355.26,5345.0,13.8,14.1,4.4,4.5,0.726,-0.274]
["2024-06-07 14:04:15",5355.26,5350.0,10.4,10.6,5.8,5.9,0.647,-0.353]
["2024-06-07 14:04:15",5355.26,5355.0,7.4,7.5,7.8,7.9,0.549,-0.451]
["2024-06-07 14:04:15",5355.26,5360.0,5.0,5.1,10.4,10.5,0.441,-0.559]
["2024-06-07 14:04:15",5355.26,5365.0,3.1,3.3,13.4,13.7,0.332,-0.668]
["2024-06-07 14:04:15",5355.26,5370.0,1.95,2.0,17.0,17.7,0.233,-0.767]
["2024-06-07 14:04:15",5355.26,5375.0,1.15,1.2,21.1,21.9,0.155,-0.845]
["2024-06-07 14:04:15",5355.26,5380.0,0.65,0.7,25.6,26.4,0.097,-0.903]
["2024-06-07 14:04:15",5355.26,5385.0,0.35,0.45,30.4,31.2,0.061,-0.939]
["2024-06-07 14:04:15",5355.26,5390.0,0.2,0.3,35.2,36.2,0.038,-0.962]
["2024-06-07 14:04:15",5355.26,5395.0,0.15,0.2,39.7,41.3,0.024,-0.976]
["2024-06-07 14:04:15",5355.26,5400.0,0.1,0.15,44.7,46.1,0.017,-0.983]
["2024-06-07 14:04:15",5355.26,5405.0,0.05,0.1,49.6,51.2,0.011,-0.989]
["2024-06-07 14:04:15",5355.26,5410.0,0.05,0.1,54.6,56.2,0.01,-0.99]
["2024-06-07 14:04:15",5355.26,5415.0,0.0,0.1,59.6,61.2,0.007,-0.993]
["2024-06-07 14:04:15",5355.26,5420.0,0.0,0.1,61.7,68.6,0.006,-0.994]
["2024-06-07 14:04:15",5355.26,5425.0,0.0,0.05,66.7,74.1,0.003,-0.997]
["2024-06-07 14:04:15",5355.26,5430.0,0.0,0.05,71.1,78.3,0.003,-0.997]
["2024-06-07 14:04:15",5355.26,5435.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-06-07 14:04:15",5355.26,5440.0,0.0,0.05,81.5,88.3,0.003,-0.997]
["2024-06-07 14:04:15",5355.26,5445.0,0.0,0.05,86.1,93.3,0.003,-0.997]
["2024-06-07 14:04:15",5355.26,5450.0,0.0,0.05,91.1,98.3,0.003,-0.997]
["2024-06-07 14:04:15",5355.26,5455.0,0.0,0.05,96.8,103.3,0.002,-0.997]
["2024-06-07 14:04:15",5355.26,5460.0,0.0,0.05,100.8,108.3,0.002,-0.998]
["2024-06-07 14:04:15",5355.26,5465.0,0.0,0.05,106.0,113.3,0.002,-0.998]
["2024-06-07 14:04:15",5355.26,5470.0,0.0,0.05,110.6,118.6,0.002,-0.998]
["2024-06-07 14:04:24",5356.31,5250.0,105.7,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:24",5356.31,5255.0,100.7,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:24",5356.31,5260.0,96.0,96.8,0.1,0.15,0.991,-0.009]
["2024-06-07 14:04:24",5356.31,5265.0,90.8,92.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:04:24",5356.31,5270.0,85.8,87.1,0.1,0.2,0.989,-0.011]
["2024-06-07 14:04:24",5356.31,5275.0,80.8,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 14:04:24",5356.31,5280.0,76.1,76.9,0.2,0.25,0.983,-0.017]
["2024-06-07 14:04:24",5356.31,5285.0,70.9,72.2,0.2,0.3,0.98,-0.02]
["2024-06-07 14:04:24",5356.31,5290.0,65.9,67.2,0.25,0.35,0.976,-0.024]
["2024-06-07 14:04:24",5356.31,5295.0,61.0,62.3,0.35,0.4,0.97,-0.03]
["2024-06-07 14:04:24",5356.31,5300.0,56.3,57.2,0.45,0.5,0.963,-0.037]
["2024-06-07 14:04:24",5356.31,5305.0,51.2,52.5,0.5,0.6,0.956,-0.044]
["2024-06-07 14:04:24",5356.31,5310.0,46.4,47.6,0.65,0.7,0.945,-0.055]
["2024-06-07 14:04:24",5356.31,5315.0,41.6,42.8,0.8,0.9,0.931,-0.069]
["2024-06-07 14:04:24",5356.31,5320.0,37.1,37.8,1.05,1.1,0.913,-0.087]
["2024-06-07 14:04:24",5356.31,5325.0,32.4,33.1,1.35,1.4,0.889,-0.111]
["2024-06-07 14:04:24",5356.31,5330.0,27.8,28.4,1.7,1.8,0.859,-0.141]
["2024-06-07 14:04:24",5356.31,5335.0,23.4,24.1,2.25,2.35,0.82,-0.18]
["2024-06-07 14:04:24",5356.31,5340.0,19.1,19.6,2.95,3.0,0.767,-0.233]
["2024-06-07 14:04:24",5356.31,5345.0,15.2,15.5,3.9,4.0,0.703,-0.297]
["2024-06-07 14:04:24",5356.31,5350.0,11.6,11.8,5.2,5.4,0.621,-0.38]
["2024-06-07 14:04:24",5356.31,5355.0,8.4,8.5,7.0,7.2,0.524,-0.476]
["2024-06-07 14:04:24",5356.31,5360.0,5.7,5.8,9.3,9.5,0.418,-0.582]
["2024-06-07 14:04:24",5356.31,5365.0,3.6,3.8,12.1,12.5,0.313,-0.687]
["2024-06-07 14:04:24",5356.31,5370.0,2.2,2.3,15.6,16.1,0.217,-0.782]
["2024-06-07 14:04:24",5356.31,5375.0,1.3,1.4,19.7,20.3,0.145,-0.855]
["2024-06-07 14:04:24",5356.31,5380.0,0.75,0.8,24.0,24.7,0.091,-0.909]
["2024-06-07 14:04:24",5356.31,5385.0,0.4,0.5,28.8,29.4,0.058,-0.942]
["2024-06-07 14:04:24",5356.31,5390.0,0.25,0.3,33.5,34.3,0.037,-0.963]
["2024-06-07 14:04:24",5356.31,5395.0,0.15,0.2,38.4,39.2,0.024,-0.976]
["2024-06-07 14:04:24",5356.31,5400.0,0.1,0.15,43.2,44.5,0.017,-0.983]
["2024-06-07 14:04:24",5356.31,5405.0,0.05,0.1,48.2,49.4,0.01,-0.99]
["2024-06-07 14:04:24",5356.31,5410.0,0.05,0.1,53.1,54.4,0.01,-0.99]
["2024-06-07 14:04:24",5356.31,5415.0,0.0,0.1,58.1,59.4,0.006,-0.993]
["2024-06-07 14:04:24",5356.31,5420.0,0.0,0.1,63.1,64.4,0.006,-0.994]
["2024-06-07 14:04:24",5356.31,5425.0,0.0,0.05,68.1,69.4,0.003,-0.997]
["2024-06-07 14:04:24",5356.31,5430.0,0.0,0.05,73.1,74.4,0.003,-0.997]
["2024-06-07 14:04:24",5356.31,5435.0,0.0,0.05,78.1,79.4,0.003,-0.997]
["2024-06-07 14:04:24",5356.31,5440.0,0.0,0.05,83.1,84.4,0.003,-0.997]
["2024-06-07 14:04:24",5356.31,5445.0,0.0,0.05,88.1,89.4,0.003,-0.997]
["2024-06-07 14:04:24",5356.31,5450.0,0.0,0.05,93.1,94.4,0.003,-0.997]
["2024-06-07 14:04:24",5356.31,5455.0,0.0,0.05,98.1,99.4,0.002,-0.998]
["2024-06-07 14:04:24",5356.31,5460.0,0.0,0.05,103.1,104.4,0.002,-0.998]
["2024-06-07 14:04:24",5356.31,5465.0,0.0,0.05,108.1,109.4,0.002,-0.998]
["2024-06-07 14:04:24",5356.31,5470.0,0.0,0.05,113.1,114.4,0.002,-0.998]
["2024-06-07 14:04:34",5356.34,5250.0,105.9,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:34",5356.34,5255.0,100.9,102.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:34",5356.34,5260.0,96.1,96.8,0.05,0.15,0.991,-0.009]
["2024-06-07 14:04:34",5356.34,5265.0,91.0,92.0,0.1,0.15,0.991,-0.009]
["2024-06-07 14:04:34",5356.34,5270.0,86.0,87.0,0.1,0.2,0.989,-0.011]
["2024-06-07 14:04:34",5356.34,5275.0,81.0,82.1,0.15,0.2,0.987,-0.013]
["2024-06-07 14:04:34",5356.34,5280.0,76.2,77.0,0.2,0.25,0.983,-0.017]
["2024-06-07 14:04:34",5356.34,5285.0,71.1,72.1,0.2,0.3,0.98,-0.02]
["2024-06-07 14:04:34",5356.34,5290.0,66.2,67.2,0.25,0.3,0.976,-0.024]
["2024-06-07 14:04:34",5356.34,5295.0,61.3,62.3,0.3,0.4,0.97,-0.03]
["2024-06-07 14:04:34",5356.34,5300.0,56.4,57.2,0.4,0.45,0.963,-0.037]
["2024-06-07 14:04:34",5356.34,5305.0,51.5,52.5,0.5,0.55,0.956,-0.044]
["2024-06-07 14:04:34",5356.34,5310.0,46.6,47.6,0.65,0.7,0.945,-0.055]
["2024-06-07 14:04:34",5356.34,5315.0,41.7,42.7,0.8,0.85,0.931,-0.069]
["2024-06-07 14:04:34",5356.34,5320.0,37.1,37.8,1.0,1.1,0.913,-0.087]
["2024-06-07 14:04:34",5356.34,5325.0,32.4,33.1,1.3,1.4,0.889,-0.111]
["2024-06-07 14:04:34",5356.34,5330.0,27.8,28.4,1.65,1.75,0.859,-0.141]
["2024-06-07 14:04:34",5356.34,5335.0,23.3,24.0,2.2,2.25,0.82,-0.18]
["2024-06-07 14:04:34",5356.34,5340.0,19.2,19.6,2.9,2.95,0.767,-0.233]
["2024-06-07 14:04:34",5356.34,5345.0,15.1,15.5,3.8,3.9,0.703,-0.297]
["2024-06-07 14:04:34",5356.34,5350.0,11.5,11.7,5.1,5.3,0.621,-0.38]
["2024-06-07 14:04:34",5356.34,5355.0,8.3,8.5,6.9,7.0,0.524,-0.476]
["2024-06-07 14:04:34",5356.34,5360.0,5.7,5.8,9.2,9.4,0.418,-0.582]
["2024-06-07 14:04:34",5356.34,5365.0,3.6,3.8,12.2,12.3,0.313,-0.687]
["2024-06-07 14:04:34",5356.34,5370.0,2.2,2.25,15.6,16.0,0.217,-0.782]
["2024-06-07 14:04:34",5356.34,5375.0,1.3,1.35,19.6,20.2,0.145,-0.855]
["2024-06-07 14:04:34",5356.34,5380.0,0.7,0.8,24.0,24.7,0.091,-0.909]
["2024-06-07 14:04:34",5356.34,5385.0,0.4,0.45,28.7,29.4,0.058,-0.942]
["2024-06-07 14:04:34",5356.34,5390.0,0.25,0.3,33.4,34.2,0.037,-0.963]
["2024-06-07 14:04:34",5356.34,5395.0,0.15,0.2,38.3,39.1,0.024,-0.976]
["2024-06-07 14:04:34",5356.34,5400.0,0.1,0.15,43.2,44.3,0.017,-0.983]
["2024-06-07 14:04:34",5356.34,5405.0,0.05,0.1,48.2,49.2,0.01,-0.99]
["2024-06-07 14:04:34",5356.34,5410.0,0.05,0.1,53.2,54.2,0.01,-0.99]
["2024-06-07 14:04:34",5356.34,5415.0,0.0,0.1,58.1,59.2,0.006,-0.993]
["2024-06-07 14:04:34",5356.34,5420.0,0.0,0.05,63.1,64.2,0.006,-0.994]
["2024-06-07 14:04:34",5356.34,5425.0,0.0,0.05,68.1,69.2,0.003,-0.997]
["2024-06-07 14:04:34",5356.34,5430.0,0.0,0.05,73.1,74.2,0.003,-0.997]
["2024-06-07 14:04:34",5356.34,5435.0,0.0,0.05,78.1,79.2,0.003,-0.997]
["2024-06-07 14:04:34",5356.34,5440.0,0.0,0.05,83.1,84.2,0.003,-0.997]
["2024-06-07 14:04:34",5356.34,5445.0,0.0,0.05,88.1,89.2,0.003,-0.997]
["2024-06-07 14:04:34",5356.34,5450.0,0.0,0.05,93.1,94.2,0.003,-0.997]
["2024-06-07 14:04:34",5356.34,5455.0,0.0,0.05,98.1,99.2,0.002,-0.998]
["2024-06-07 14:04:34",5356.34,5460.0,0.0,0.05,103.1,104.2,0.002,-0.998]
["2024-06-07 14:04:34",5356.34,5465.0,0.0,0.05,108.1,109.2,0.002,-0.998]
["2024-06-07 14:04:34",5356.34,5470.0,0.0,0.05,113.1,114.2,0.002,-0.998]
["2024-06-07 14:04:43",5356.17,5250.0,105.4,106.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:43",5356.17,5255.0,100.4,101.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:43",5356.17,5260.0,95.6,96.3,0.1,0.15,0.991,-0.009]
["2024-06-07 14:04:43",5356.17,5265.0,90.5,91.4,0.1,0.15,0.991,-0.009]
["2024-06-07 14:04:43",5356.17,5270.0,85.5,86.4,0.15,0.2,0.987,-0.013]
["2024-06-07 14:04:43",5356.17,5275.0,80.5,81.4,0.15,0.2,0.986,-0.013]
["2024-06-07 14:04:43",5356.17,5280.0,75.7,76.4,0.2,0.25,0.983,-0.017]
["2024-06-07 14:04:43",5356.17,5285.0,70.6,71.5,0.2,0.3,0.98,-0.02]
["2024-06-07 14:04:43",5356.17,5290.0,65.7,66.6,0.3,0.35,0.976,-0.024]
["2024-06-07 14:04:43",5356.17,5295.0,60.7,61.7,0.35,0.4,0.97,-0.03]
["2024-06-07 14:04:43",5356.17,5300.0,55.9,56.7,0.45,0.5,0.963,-0.037]
["2024-06-07 14:04:43",5356.17,5305.0,50.9,51.9,0.55,0.6,0.954,-0.044]
["2024-06-07 14:04:43",5356.17,5310.0,46.1,47.0,0.7,0.75,0.944,-0.056]
["2024-06-07 14:04:43",5356.17,5315.0,41.2,42.2,0.85,0.95,0.93,-0.07]
["2024-06-07 14:04:43",5356.17,5320.0,36.6,37.3,1.1,1.15,0.913,-0.087]
["2024-06-07 14:04:43",5356.17,5325.0,31.9,32.5,1.35,1.45,0.888,-0.111]
["2024-06-07 14:04:43",5356.17,5330.0,27.3,27.9,1.75,1.85,0.858,-0.143]
["2024-06-07 14:04:43",5356.17,5335.0,22.8,23.5,2.3,2.4,0.819,-0.181]
["2024-06-07 14:04:43",5356.17,5340.0,18.6,19.0,3.0,3.2,0.767,-0.233]
["2024-06-07 14:04:43",5356.17,5345.0,14.6,15.0,4.0,4.2,0.701,-0.299]
["2024-06-07 14:04:43",5356.17,5350.0,11.2,11.4,5.4,5.5,0.62,-0.381]
["2024-06-07 14:04:43",5356.17,5355.0,8.0,8.2,7.2,7.4,0.525,-0.475]
["2024-06-07 14:04:43",5356.17,5360.0,5.4,5.6,9.6,9.8,0.417,-0.583]
["2024-06-07 14:04:43",5356.17,5365.0,3.5,3.6,12.6,12.8,0.309,-0.691]
["2024-06-07 14:04:43",5356.17,5370.0,2.1,2.15,16.0,16.7,0.216,-0.784]
["2024-06-07 14:04:43",5356.17,5375.0,1.2,1.3,20.1,20.8,0.141,-0.859]
["2024-06-07 14:04:43",5356.17,5380.0,0.7,0.75,24.6,25.3,0.089,-0.911]
["2024-06-07 14:04:43",5356.17,5385.0,0.4,0.45,29.3,30.0,0.056,-0.944]
["2024-06-07 14:04:43",5356.17,5390.0,0.25,0.3,34.1,34.9,0.034,-0.966]
["2024-06-07 14:04:43",5356.17,5395.0,0.15,0.2,39.0,39.8,0.024,-0.976]
["2024-06-07 14:04:43",5356.17,5400.0,0.1,0.15,43.8,44.8,0.017,-0.983]
["2024-06-07 14:04:43",5356.17,5405.0,0.05,0.1,48.8,49.7,0.01,-0.989]
["2024-06-07 14:04:43",5356.17,5410.0,0.05,0.1,53.8,54.7,0.01,-0.99]
["2024-06-07 14:04:43",5356.17,5415.0,0.0,0.1,58.8,59.7,0.006,-0.993]
["2024-06-07 14:04:43",5356.17,5420.0,0.0,0.05,63.8,64.7,0.003,-0.996]
["2024-06-07 14:04:43",5356.17,5425.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-06-07 14:04:43",5356.17,5430.0,0.0,0.05,73.7,74.7,0.003,-0.997]
["2024-06-07 14:04:43",5356.17,5435.0,0.0,0.05,78.7,79.7,0.003,-0.997]
["2024-06-07 14:04:43",5356.17,5440.0,0.0,0.05,83.7,84.7,0.003,-0.997]
["2024-06-07 14:04:43",5356.17,5445.0,0.0,0.05,88.7,89.7,0.003,-0.997]
["2024-06-07 14:04:43",5356.17,5450.0,0.0,0.05,93.7,94.7,0.003,-0.997]
["2024-06-07 14:04:43",5356.17,5455.0,0.0,0.05,98.7,99.7,0.002,-0.997]
["2024-06-07 14:04:43",5356.17,5460.0,0.0,0.05,103.7,104.7,0.002,-0.998]
["2024-06-07 14:04:43",5356.17,5465.0,0.0,0.05,108.7,109.7,0.002,-0.998]
["2024-06-07 14:04:43",5356.17,5470.0,0.0,0.05,113.7,114.7,0.002,-0.998]
["2024-06-07 14:04:53",5355.82,5250.0,102.3,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:53",5355.82,5255.0,96.9,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:04:53",5355.82,5260.0,94.7,95.4,0.1,0.15,0.992,-0.008]
["2024-06-07 14:04:53",5355.82,5265.0,87.3,90.4,0.1,0.15,0.99,-0.009]
["2024-06-07 14:04:53",5355.82,5270.0,82.0,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 14:04:53",5355.82,5275.0,77.0,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 14:04:53",5355.82,5280.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-07 14:04:53",5355.82,5285.0,67.5,70.5,0.25,0.3,0.98,-0.02]
["2024-06-07 14:04:53",5355.82,5290.0,62.8,65.6,0.3,0.35,0.975,-0.025]
["2024-06-07 14:04:53",5355.82,5295.0,59.9,60.6,0.35,0.45,0.97,-0.03]
["2024-06-07 14:04:53",5355.82,5300.0,55.1,55.7,0.45,0.5,0.962,-0.038]
["2024-06-07 14:04:53",5355.82,5305.0,50.1,50.9,0.55,0.6,0.954,-0.046]
["2024-06-07 14:04:53",5355.82,5310.0,45.3,46.0,0.7,0.75,0.942,-0.058]
["2024-06-07 14:04:53",5355.82,5315.0,40.5,41.2,0.9,0.95,0.928,-0.072]
["2024-06-07 14:04:53",5355.82,5320.0,35.8,36.4,1.1,1.2,0.908,-0.092]
["2024-06-07 14:04:53",5355.82,5325.0,31.1,31.7,1.45,1.5,0.883,-0.117]
["2024-06-07 14:04:53",5355.82,5330.0,26.6,27.1,1.85,1.9,0.853,-0.147]
["2024-06-07 14:04:53",5355.82,5335.0,22.1,22.7,2.4,2.5,0.812,-0.188]
["2024-06-07 14:04:53",5355.82,5340.0,18.0,18.5,3.2,3.3,0.757,-0.243]
["2024-06-07 14:04:53",5355.82,5345.0,14.2,14.4,4.2,4.3,0.691,-0.309]
["2024-06-07 14:04:53",5355.82,5350.0,10.7,10.8,5.7,5.8,0.61,-0.39]
["2024-06-07 14:04:53",5355.82,5355.0,7.6,7.8,7.6,7.7,0.514,-0.486]
["2024-06-07 14:04:53",5355.82,5360.0,5.1,5.3,10.1,10.2,0.406,-0.594]
["2024-06-07 14:04:53",5355.82,5365.0,3.2,3.4,13.1,13.4,0.299,-0.701]
["2024-06-07 14:04:53",5355.82,5370.0,1.95,2.05,16.6,17.2,0.206,-0.793]
["2024-06-07 14:04:53",5355.82,5375.0,1.15,1.2,20.8,21.5,0.134,-0.866]
["2024-06-07 14:04:53",5355.82,5380.0,0.65,0.7,25.3,26.0,0.084,-0.916]
["2024-06-07 14:04:53",5355.82,5385.0,0.35,0.4,30.0,30.8,0.05,-0.95]
["2024-06-07 14:04:53",5355.82,5390.0,0.2,0.25,35.0,35.7,0.031,-0.969]
["2024-06-07 14:04:53",5355.82,5395.0,0.15,0.2,39.4,40.6,0.024,-0.976]
["2024-06-07 14:04:53",5355.82,5400.0,0.1,0.15,44.3,45.7,0.017,-0.983]
["2024-06-07 14:04:53",5355.82,5405.0,0.05,0.1,49.2,50.7,0.01,-0.99]
["2024-06-07 14:04:53",5355.82,5410.0,0.05,0.1,54.2,55.7,0.01,-0.99]
["2024-06-07 14:04:53",5355.82,5415.0,0.0,0.1,59.2,60.6,0.006,-0.993]
["2024-06-07 14:04:53",5355.82,5420.0,0.0,0.05,64.0,67.9,0.003,-0.996]
["2024-06-07 14:04:53",5355.82,5425.0,0.0,0.05,66.1,72.6,0.003,-0.997]
["2024-06-07 14:04:53",5355.82,5430.0,0.0,0.05,71.1,78.2,0.003,-0.997]
["2024-06-07 14:04:53",5355.82,5435.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-06-07 14:04:53",5355.82,5440.0,0.0,0.05,81.1,87.6,0.003,-0.997]
["2024-06-07 14:04:53",5355.82,5445.0,0.0,0.05,86.1,92.9,0.003,-0.997]
["2024-06-07 14:04:53",5355.82,5450.0,0.0,0.05,91.1,97.9,0.003,-0.997]
["2024-06-07 14:04:53",5355.82,5455.0,0.0,0.05,96.1,102.9,0.002,-0.997]
["2024-06-07 14:04:53",5355.82,5460.0,0.0,0.05,101.1,108.2,0.002,-0.998]
["2024-06-07 14:04:53",5355.82,5465.0,0.0,0.05,106.1,113.2,0.002,-0.998]
["2024-06-07 14:04:53",5355.82,5470.0,0.0,0.05,111.1,118.2,0.002,-0.998]
["2024-06-07 14:05:03",5355.34,5250.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:03",5355.34,5255.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:03",5355.34,5260.0,94.6,95.3,0.1,0.15,0.992,-0.008]
["2024-06-07 14:05:03",5355.34,5265.0,89.6,90.4,0.1,0.15,0.99,-0.009]
["2024-06-07 14:05:03",5355.34,5270.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-07 14:05:03",5355.34,5275.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-06-07 14:05:03",5355.34,5280.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-07 14:05:03",5355.34,5285.0,69.8,70.5,0.25,0.3,0.98,-0.02]
["2024-06-07 14:05:03",5355.34,5290.0,64.8,65.6,0.3,0.35,0.975,-0.025]
["2024-06-07 14:05:03",5355.34,5295.0,59.9,60.7,0.35,0.45,0.97,-0.03]
["2024-06-07 14:05:03",5355.34,5300.0,55.0,55.7,0.45,0.5,0.962,-0.038]
["2024-06-07 14:05:03",5355.34,5305.0,50.1,50.9,0.55,0.65,0.954,-0.046]
["2024-06-07 14:05:03",5355.34,5310.0,45.3,46.0,0.7,0.8,0.942,-0.058]
["2024-06-07 14:05:03",5355.34,5315.0,40.5,41.2,0.9,0.95,0.928,-0.072]
["2024-06-07 14:05:03",5355.34,5320.0,35.7,36.4,1.15,1.2,0.908,-0.092]
["2024-06-07 14:05:03",5355.34,5325.0,31.0,31.6,1.45,1.55,0.883,-0.117]
["2024-06-07 14:05:03",5355.34,5330.0,26.5,27.1,1.9,2.0,0.853,-0.147]
["2024-06-07 14:05:03",5355.34,5335.0,22.1,22.7,2.5,2.55,0.812,-0.188]
["2024-06-07 14:05:03",5355.34,5340.0,17.9,18.3,3.2,3.4,0.757,-0.243]
["2024-06-07 14:05:03",5355.34,5345.0,14.1,14.3,4.3,4.4,0.691,-0.309]
["2024-06-07 14:05:03",5355.34,5350.0,10.5,10.7,5.8,5.9,0.61,-0.39]
["2024-06-07 14:05:03",5355.34,5355.0,7.5,7.7,7.7,7.8,0.514,-0.486]
["2024-06-07 14:05:03",5355.34,5360.0,5.0,5.2,10.2,10.4,0.406,-0.594]
["2024-06-07 14:05:03",5355.34,5365.0,3.2,3.3,13.3,13.6,0.299,-0.701]
["2024-06-07 14:05:03",5355.34,5370.0,1.9,2.0,16.8,17.4,0.206,-0.793]
["2024-06-07 14:05:03",5355.34,5375.0,1.1,1.2,21.0,21.6,0.134,-0.866]
["2024-06-07 14:05:03",5355.34,5380.0,0.65,0.7,25.5,26.1,0.084,-0.916]
["2024-06-07 14:05:03",5355.34,5385.0,0.35,0.4,30.2,30.9,0.05,-0.95]
["2024-06-07 14:05:03",5355.34,5390.0,0.2,0.25,35.0,35.7,0.031,-0.969]
["2024-06-07 14:05:03",5355.34,5395.0,0.15,0.2,39.9,40.7,0.024,-0.976]
["2024-06-07 14:05:03",5355.34,5400.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-06-07 14:05:03",5355.34,5405.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-06-07 14:05:03",5355.34,5410.0,0.05,0.1,54.8,55.6,0.01,-0.99]
["2024-06-07 14:05:03",5355.34,5415.0,0.0,0.1,59.8,60.5,0.006,-0.993]
["2024-06-07 14:05:03",5355.34,5420.0,0.0,0.05,64.8,65.5,0.003,-0.996]
["2024-06-07 14:05:03",5355.34,5425.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-07 14:05:03",5355.34,5430.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 14:05:03",5355.34,5435.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-07 14:05:03",5355.34,5440.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-07 14:05:03",5355.34,5445.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-07 14:05:03",5355.34,5450.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-07 14:05:03",5355.34,5455.0,0.0,0.05,99.7,100.5,0.002,-0.997]
["2024-06-07 14:05:03",5355.34,5460.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-06-07 14:05:03",5355.34,5465.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-06-07 14:05:03",5355.34,5470.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-06-07 14:05:12",5355.75,5250.0,102.3,105.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:12",5355.75,5255.0,96.9,100.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:12",5355.75,5260.0,94.6,95.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:05:12",5355.75,5265.0,87.3,90.6,0.1,0.15,0.991,-0.009]
["2024-06-07 14:05:12",5355.75,5270.0,82.0,85.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:05:12",5355.75,5275.0,77.0,83.8,0.15,0.2,0.986,-0.014]
["2024-06-07 14:05:12",5355.75,5280.0,74.8,75.7,0.2,0.25,0.983,-0.017]
["2024-06-07 14:05:12",5355.75,5285.0,67.5,74.0,0.25,0.3,0.979,-0.021]
["2024-06-07 14:05:12",5355.75,5290.0,64.1,65.8,0.3,0.35,0.975,-0.025]
["2024-06-07 14:05:12",5355.75,5295.0,60.0,60.9,0.35,0.4,0.97,-0.03]
["2024-06-07 14:05:12",5355.75,5300.0,55.0,56.0,0.45,0.5,0.962,-0.038]
["2024-06-07 14:05:12",5355.75,5305.0,50.1,51.1,0.55,0.6,0.954,-0.046]
["2024-06-07 14:05:12",5355.75,5310.0,45.3,46.3,0.7,0.75,0.945,-0.055]
["2024-06-07 14:05:12",5355.75,5315.0,40.4,41.4,0.9,0.95,0.929,-0.071]
["2024-06-07 14:05:12",5355.75,5320.0,35.9,36.7,1.1,1.15,0.912,-0.088]
["2024-06-07 14:05:12",5355.75,5325.0,31.3,31.9,1.45,1.5,0.889,-0.112]
["2024-06-07 14:05:12",5355.75,5330.0,26.7,27.3,1.85,1.9,0.858,-0.142]
["2024-06-07 14:05:12",5355.75,5335.0,22.3,22.9,2.4,2.45,0.818,-0.182]
["2024-06-07 14:05:12",5355.75,5340.0,18.1,18.6,3.2,3.3,0.764,-0.234]
["2024-06-07 14:05:12",5355.75,5345.0,14.2,14.4,4.2,4.3,0.699,-0.301]
["2024-06-07 14:05:12",5355.75,5350.0,10.7,10.8,5.6,5.7,0.614,-0.386]
["2024-06-07 14:05:12",5355.75,5355.0,7.6,7.8,7.6,7.7,0.515,-0.485]
["2024-06-07 14:05:12",5355.75,5360.0,5.1,5.2,10.0,10.1,0.409,-0.591]
["2024-06-07 14:05:12",5355.75,5365.0,3.2,3.3,13.1,13.3,0.302,-0.698]
["2024-06-07 14:05:12",5355.75,5370.0,1.95,2.0,16.5,17.1,0.209,-0.791]
["2024-06-07 14:05:12",5355.75,5375.0,1.15,1.2,20.7,21.3,0.137,-0.863]
["2024-06-07 14:05:12",5355.75,5380.0,0.65,0.7,25.2,25.9,0.084,-0.916]
["2024-06-07 14:05:12",5355.75,5385.0,0.35,0.4,29.9,30.6,0.053,-0.947]
["2024-06-07 14:05:12",5355.75,5390.0,0.2,0.25,34.7,35.5,0.034,-0.966]
["2024-06-07 14:05:12",5355.75,5395.0,0.15,0.2,39.6,40.7,0.024,-0.976]
["2024-06-07 14:05:12",5355.75,5400.0,0.1,0.15,44.6,45.6,0.017,-0.983]
["2024-06-07 14:05:12",5355.75,5405.0,0.05,0.1,49.1,50.6,0.01,-0.99]
["2024-06-07 14:05:12",5355.75,5410.0,0.05,0.1,54.1,55.6,0.01,-0.99]
["2024-06-07 14:05:12",5355.75,5415.0,0.0,0.1,59.5,60.8,0.006,-0.994]
["2024-06-07 14:05:12",5355.75,5420.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5425.0,0.0,0.05,69.5,72.9,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5430.0,0.0,0.05,74.5,78.2,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5435.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5440.0,0.0,0.05,81.1,88.2,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5445.0,0.0,0.05,86.1,92.9,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5450.0,0.0,0.05,94.5,97.9,0.003,-0.997]
["2024-06-07 14:05:12",5355.75,5455.0,0.0,0.05,99.5,102.9,0.002,-0.998]
["2024-06-07 14:05:12",5355.75,5460.0,0.0,0.05,104.5,108.2,0.002,-0.998]
["2024-06-07 14:05:12",5355.75,5465.0,0.0,0.05,109.5,113.2,0.002,-0.998]
["2024-06-07 14:05:12",5355.75,5470.0,0.0,0.05,114.5,118.2,0.002,-0.998]
["2024-06-07 14:05:22",5353.33,5245.0,104.9,111.9,0.05,0.1,0.996,-0.004]
["2024-06-07 14:05:22",5353.33,5250.0,99.5,107.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:22",5353.33,5255.0,94.5,102.0,0.1,0.15,0.994,-0.006]
["2024-06-07 14:05:22",5353.33,5260.0,89.6,93.2,0.1,0.15,0.992,-0.008]
["2024-06-07 14:05:22",5353.33,5265.0,84.8,92.1,0.15,0.2,0.991,-0.009]
["2024-06-07 14:05:22",5353.33,5270.0,79.6,87.1,0.15,0.2,0.99,-0.01]
["2024-06-07 14:05:22",5353.33,5275.0,74.6,82.1,0.2,0.25,0.986,-0.014]
["2024-06-07 14:05:22",5353.33,5280.0,69.7,77.2,0.25,0.3,0.983,-0.017]
["2024-06-07 14:05:22",5353.33,5285.0,64.7,72.2,0.3,0.35,0.979,-0.021]
["2024-06-07 14:05:22",5353.33,5290.0,62.1,63.6,0.35,0.45,0.975,-0.025]
["2024-06-07 14:05:22",5353.33,5295.0,57.2,58.7,0.45,0.55,0.97,-0.03]
["2024-06-07 14:05:22",5353.33,5300.0,52.3,53.5,0.6,0.65,0.962,-0.038]
["2024-06-07 14:05:22",5353.33,5305.0,47.5,49.0,0.7,0.8,0.954,-0.046]
["2024-06-07 14:05:22",5353.33,5310.0,42.7,44.1,0.9,0.95,0.945,-0.055]
["2024-06-07 14:05:22",5353.33,5315.0,38.3,39.1,1.15,1.2,0.929,-0.071]
["2024-06-07 14:05:22",5353.33,5320.0,33.6,34.4,1.45,1.5,0.912,-0.088]
["2024-06-07 14:05:22",5353.33,5325.0,29.0,29.8,1.8,1.9,0.889,-0.112]
["2024-06-07 14:05:22",5353.33,5330.0,24.6,25.3,2.35,2.4,0.858,-0.142]
["2024-06-07 14:05:22",5353.33,5335.0,20.4,20.8,3.0,3.1,0.818,-0.182]
["2024-06-07 14:05:22",5353.33,5340.0,16.3,16.8,4.0,4.1,0.764,-0.234]
["2024-06-07 14:05:22",5353.33,5345.0,12.7,13.0,5.3,5.4,0.699,-0.301]
["2024-06-07 14:05:22",5353.33,5350.0,9.4,9.5,6.9,7.0,0.614,-0.386]
["2024-06-07 14:05:22",5353.33,5355.0,6.5,6.7,9.0,9.1,0.515,-0.485]
["2024-06-07 14:05:22",5353.33,5360.0,4.3,4.5,11.7,11.9,0.409,-0.591]
["2024-06-07 14:05:22",5353.33,5365.0,2.75,2.8,15.1,15.4,0.302,-0.698]
["2024-06-07 14:05:22",5353.33,5370.0,1.65,1.75,18.8,19.5,0.209,-0.791]
["2024-06-07 14:05:22",5353.33,5375.0,0.95,1.05,23.2,23.9,0.137,-0.863]
["2024-06-07 14:05:22",5353.33,5380.0,0.55,0.6,27.7,28.5,0.084,-0.916]
["2024-06-07 14:05:22",5353.33,5385.0,0.35,0.4,32.4,33.3,0.053,-0.947]
["2024-06-07 14:05:22",5353.33,5390.0,0.2,0.25,37.4,38.1,0.034,-0.966]
["2024-06-07 14:05:22",5353.33,5395.0,0.15,0.2,41.9,43.5,0.024,-0.976]
["2024-06-07 14:05:22",5353.33,5400.0,0.1,0.15,46.9,48.5,0.017,-0.983]
["2024-06-07 14:05:22",5353.33,5405.0,0.05,0.1,52.0,53.4,0.01,-0.99]
["2024-06-07 14:05:22",5353.33,5410.0,0.05,0.1,56.8,58.4,0.01,-0.99]
["2024-06-07 14:05:22",5353.33,5415.0,0.0,0.1,61.8,63.4,0.006,-0.994]
["2024-06-07 14:05:22",5353.33,5420.0,0.0,0.05,63.1,70.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5425.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5430.0,0.0,0.05,73.1,80.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5435.0,0.0,0.05,78.1,85.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5440.0,0.0,0.05,83.1,90.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5445.0,0.0,0.05,88.1,95.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5450.0,0.0,0.05,93.1,100.6,0.003,-0.997]
["2024-06-07 14:05:22",5353.33,5455.0,0.0,0.05,98.1,105.6,0.002,-0.998]
["2024-06-07 14:05:22",5353.33,5460.0,0.0,0.05,103.1,110.6,0.002,-0.998]
["2024-06-07 14:05:22",5353.33,5465.0,0.0,0.05,108.1,115.1,0.002,-0.998]
["2024-06-07 14:05:31",5352.45,5245.0,106.5,107.8,0.05,0.1,0.995,-0.005]
["2024-06-07 14:05:31",5352.45,5250.0,101.6,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:31",5352.45,5255.0,96.6,97.8,0.1,0.15,0.992,-0.007]
["2024-06-07 14:05:31",5352.45,5260.0,91.6,92.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:05:31",5352.45,5265.0,86.6,87.9,0.15,0.2,0.989,-0.011]
["2024-06-07 14:05:31",5352.45,5270.0,81.7,82.9,0.2,0.25,0.987,-0.013]
["2024-06-07 14:05:31",5352.45,5275.0,76.7,78.0,0.2,0.3,0.983,-0.017]
["2024-06-07 14:05:31",5352.45,5280.0,71.8,73.0,0.25,0.3,0.979,-0.021]
["2024-06-07 14:05:31",5352.45,5285.0,66.8,68.1,0.35,0.4,0.975,-0.025]
["2024-06-07 14:05:31",5352.45,5290.0,61.9,63.2,0.4,0.45,0.971,-0.029]
["2024-06-07 14:05:31",5352.45,5295.0,57.0,58.3,0.5,0.55,0.964,-0.036]
["2024-06-07 14:05:31",5352.45,5300.0,52.2,53.2,0.65,0.7,0.956,-0.044]
["2024-06-07 14:05:31",5352.45,5305.0,47.3,48.6,0.8,0.85,0.944,-0.056]
["2024-06-07 14:05:31",5352.45,5310.0,42.5,43.6,1.0,1.05,0.931,-0.068]
["2024-06-07 14:05:31",5352.45,5315.0,38.0,38.7,1.25,1.35,0.914,-0.086]
["2024-06-07 14:05:31",5352.45,5320.0,33.3,34.0,1.6,1.7,0.891,-0.108]
["2024-06-07 14:05:31",5352.45,5325.0,28.8,29.5,2.05,2.15,0.863,-0.137]
["2024-06-07 14:05:31",5352.45,5330.0,24.3,25.0,2.6,2.7,0.826,-0.173]
["2024-06-07 14:05:31",5352.45,5335.0,20.2,20.6,3.3,3.4,0.779,-0.221]
["2024-06-07 14:05:31",5352.45,5340.0,16.2,16.6,4.3,4.5,0.722,-0.278]
["2024-06-07 14:05:31",5352.45,5345.0,12.5,12.7,5.6,5.8,0.649,-0.35]
["2024-06-07 14:05:31",5352.45,5350.0,9.2,9.4,7.3,7.5,0.563,-0.436]
["2024-06-07 14:05:31",5352.45,5355.0,6.5,6.6,9.5,9.7,0.465,-0.535]
["2024-06-07 14:05:31",5352.45,5360.0,4.3,4.4,12.3,12.5,0.359,-0.641]
["2024-06-07 14:05:31",5352.45,5365.0,2.7,2.8,15.5,16.0,0.261,-0.739]
["2024-06-07 14:05:31",5352.45,5370.0,1.6,1.7,19.3,19.9,0.177,-0.821]
["2024-06-07 14:05:31",5352.45,5375.0,0.95,1.0,23.6,24.3,0.116,-0.884]
["2024-06-07 14:05:31",5352.45,5380.0,0.55,0.6,28.2,28.9,0.075,-0.925]
["2024-06-07 14:05:31",5352.45,5385.0,0.3,0.35,32.8,33.7,0.048,-0.952]
["2024-06-07 14:05:31",5352.45,5390.0,0.2,0.25,37.8,38.6,0.03,-0.97]
["2024-06-07 14:05:31",5352.45,5395.0,0.15,0.2,42.4,43.7,0.023,-0.977]
["2024-06-07 14:05:31",5352.45,5400.0,0.1,0.15,47.4,48.6,0.016,-0.984]
["2024-06-07 14:05:31",5352.45,5405.0,0.05,0.1,52.5,53.6,0.01,-0.99]
["2024-06-07 14:05:31",5352.45,5410.0,0.05,0.1,57.3,58.6,0.009,-0.991]
["2024-06-07 14:05:31",5352.45,5415.0,0.0,0.1,62.3,63.6,0.006,-0.994]
["2024-06-07 14:05:31",5352.45,5420.0,0.0,0.05,67.3,68.6,0.003,-0.997]
["2024-06-07 14:05:31",5352.45,5425.0,0.0,0.05,72.3,73.6,0.003,-0.997]
["2024-06-07 14:05:31",5352.45,5430.0,0.0,0.05,77.2,78.6,0.003,-0.997]
["2024-06-07 14:05:31",5352.45,5435.0,0.0,0.05,82.3,83.5,0.003,-0.997]
["2024-06-07 14:05:31",5352.45,5440.0,0.0,0.05,87.3,88.5,0.003,-0.997]
["2024-06-07 14:05:31",5352.45,5445.0,0.0,0.05,92.3,93.5,0.003,-0.997]
["2024-06-07 14:05:31",5352.45,5450.0,0.0,0.05,97.3,98.5,0.002,-0.997]
["2024-06-07 14:05:31",5352.45,5455.0,0.0,0.05,102.3,103.5,0.002,-0.998]
["2024-06-07 14:05:31",5352.45,5460.0,0.0,0.05,107.3,108.5,0.002,-0.998]
["2024-06-07 14:05:31",5352.45,5465.0,0.0,0.05,112.3,113.5,0.002,-0.998]
["2024-06-07 14:05:41",5352.06,5245.0,103.2,109.9,0.05,0.1,0.994,-0.005]
["2024-06-07 14:05:41",5352.06,5250.0,98.2,104.9,0.05,0.15,0.994,-0.006]
["2024-06-07 14:05:41",5352.06,5255.0,93.2,99.9,0.1,0.15,0.991,-0.009]
["2024-06-07 14:05:41",5352.06,5260.0,91.4,94.9,0.1,0.15,0.991,-0.009]
["2024-06-07 14:05:41",5352.06,5265.0,83.3,90.0,0.15,0.2,0.987,-0.013]
["2024-06-07 14:05:41",5352.06,5270.0,78.3,85.0,0.15,0.25,0.987,-0.013]
["2024-06-07 14:05:41",5352.06,5275.0,73.4,80.0,0.2,0.3,0.983,-0.017]
["2024-06-07 14:05:41",5352.06,5280.0,68.4,75.1,0.25,0.35,0.979,-0.021]
["2024-06-07 14:05:41",5352.06,5285.0,63.5,70.1,0.35,0.4,0.974,-0.026]
["2024-06-07 14:05:41",5352.06,5290.0,61.4,62.8,0.45,0.5,0.968,-0.032]
["2024-06-07 14:05:41",5352.06,5295.0,56.5,57.9,0.55,0.6,0.96,-0.04]
["2024-06-07 14:05:41",5352.06,5300.0,52.0,53.0,0.65,0.7,0.95,-0.05]
["2024-06-07 14:05:41",5352.06,5305.0,46.8,48.2,0.85,0.9,0.938,-0.062]
["2024-06-07 14:05:41",5352.06,5310.0,42.4,43.3,1.05,1.1,0.923,-0.076]
["2024-06-07 14:05:41",5352.06,5315.0,37.6,38.3,1.3,1.35,0.905,-0.095]
["2024-06-07 14:05:41",5352.06,5320.0,33.0,33.7,1.65,1.7,0.881,-0.119]
["2024-06-07 14:05:41",5352.06,5325.0,28.4,29.1,2.1,2.15,0.851,-0.149]
["2024-06-07 14:05:41",5352.06,5330.0,24.0,24.7,2.65,2.75,0.813,-0.187]
["2024-06-07 14:05:41",5352.06,5335.0,19.8,20.2,3.4,3.5,0.765,-0.235]
["2024-06-07 14:05:41",5352.06,5340.0,15.8,16.2,4.4,4.5,0.704,-0.296]
["2024-06-07 14:05:41",5352.06,5345.0,12.3,12.5,5.7,5.8,0.631,-0.368]
["2024-06-07 14:05:41",5352.06,5350.0,9.0,9.2,7.4,7.6,0.544,-0.456]
["2024-06-07 14:05:41",5352.06,5355.0,6.3,6.5,9.7,9.8,0.446,-0.555]
["2024-06-07 14:05:41",5352.06,5360.0,4.2,4.3,12.4,12.7,0.342,-0.658]
["2024-06-07 14:05:41",5352.06,5365.0,2.6,2.65,15.8,16.3,0.248,-0.752]
["2024-06-07 14:05:41",5352.06,5370.0,1.55,1.6,19.6,20.3,0.167,-0.833]
["2024-06-07 14:05:41",5352.06,5375.0,0.9,0.95,23.9,24.6,0.11,-0.892]
["2024-06-07 14:05:41",5352.06,5380.0,0.5,0.55,28.5,29.2,0.07,-0.93]
["2024-06-07 14:05:41",5352.06,5385.0,0.3,0.35,33.3,34.0,0.042,-0.958]
["2024-06-07 14:05:41",5352.06,5390.0,0.2,0.25,38.2,39.0,0.029,-0.971]
["2024-06-07 14:05:41",5352.06,5395.0,0.1,0.2,42.8,44.3,0.02,-0.98]
["2024-06-07 14:05:41",5352.06,5400.0,0.05,0.15,47.7,49.2,0.016,-0.984]
["2024-06-07 14:05:41",5352.06,5405.0,0.05,0.1,52.7,53.8,0.01,-0.99]
["2024-06-07 14:05:41",5352.06,5410.0,0.05,0.1,57.7,59.2,0.009,-0.991]
["2024-06-07 14:05:41",5352.06,5415.0,0.0,0.1,62.7,64.2,0.006,-0.994]
["2024-06-07 14:05:41",5352.06,5420.0,0.0,0.05,65.3,71.6,0.003,-0.997]
["2024-06-07 14:05:41",5352.06,5425.0,0.0,0.05,70.3,76.9,0.003,-0.997]
["2024-06-07 14:05:41",5352.06,5430.0,0.0,0.05,75.3,81.6,0.003,-0.997]
["2024-06-07 14:05:41",5352.06,5435.0,0.0,0.05,80.3,87.0,0.003,-0.997]
["2024-06-07 14:05:41",5352.06,5440.0,0.0,0.05,85.3,92.0,0.003,-0.997]
["2024-06-07 14:05:41",5352.06,5445.0,0.0,0.05,90.2,96.6,0.003,-0.997]
["2024-06-07 14:05:41",5352.06,5450.0,0.0,0.05,95.2,101.6,0.002,-0.997]
["2024-06-07 14:05:41",5352.06,5455.0,0.0,0.05,100.2,106.6,0.002,-0.998]
["2024-06-07 14:05:41",5352.06,5460.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-06-07 14:05:41",5352.06,5465.0,0.0,0.05,110.2,116.6,0.002,-0.998]
["2024-06-07 14:05:50",5352.28,5245.0,103.2,109.9,0.05,0.1,0.994,-0.005]
["2024-06-07 14:05:50",5352.28,5250.0,98.2,104.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:05:50",5352.28,5255.0,93.2,100.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:05:50",5352.28,5260.0,92.5,93.3,0.1,0.15,0.991,-0.009]
["2024-06-07 14:05:50",5352.28,5265.0,83.9,90.0,0.1,0.2,0.987,-0.013]
["2024-06-07 14:05:50",5352.28,5270.0,78.3,85.0,0.15,0.2,0.987,-0.013]
["2024-06-07 14:05:50",5352.28,5275.0,74.0,80.7,0.2,0.25,0.983,-0.017]
["2024-06-07 14:05:50",5352.28,5280.0,68.4,75.1,0.25,0.3,0.979,-0.021]
["2024-06-07 14:05:50",5352.28,5285.0,63.5,70.8,0.3,0.35,0.974,-0.026]
["2024-06-07 14:05:50",5352.28,5290.0,62.3,63.9,0.4,0.45,0.968,-0.032]
["2024-06-07 14:05:50",5352.28,5295.0,57.4,59.0,0.5,0.55,0.96,-0.04]
["2024-06-07 14:05:50",5352.28,5300.0,53.0,53.8,0.6,0.65,0.95,-0.05]
["2024-06-07 14:05:50",5352.28,5305.0,47.7,49.3,0.75,0.8,0.938,-0.062]
["2024-06-07 14:05:50",5352.28,5310.0,43.3,44.1,0.95,1.0,0.923,-0.076]
["2024-06-07 14:05:50",5352.28,5315.0,38.5,39.2,1.15,1.25,0.905,-0.095]
["2024-06-07 14:05:50",5352.28,5320.0,33.8,34.5,1.5,1.55,0.881,-0.119]
["2024-06-07 14:05:50",5352.28,5325.0,29.3,29.9,1.9,2.0,0.851,-0.149]
["2024-06-07 14:05:50",5352.28,5330.0,24.8,25.5,2.4,2.5,0.813,-0.187]
["2024-06-07 14:05:50",5352.28,5335.0,20.5,21.1,3.1,3.3,0.765,-0.235]
["2024-06-07 14:05:50",5352.28,5340.0,16.7,16.9,4.0,4.2,0.704,-0.296]
["2024-06-07 14:05:50",5352.28,5345.0,12.9,13.1,5.3,5.4,0.631,-0.368]
["2024-06-07 14:05:50",5352.28,5350.0,9.6,9.8,6.9,7.1,0.544,-0.456]
["2024-06-07 14:05:50",5352.28,5355.0,6.8,6.9,9.0,9.3,0.446,-0.555]
["2024-06-07 14:05:50",5352.28,5360.0,4.5,4.6,11.7,12.0,0.342,-0.658]
["2024-06-07 14:05:50",5352.28,5365.0,2.85,2.9,14.9,15.4,0.248,-0.752]
["2024-06-07 14:05:50",5352.28,5370.0,1.7,1.75,18.7,19.4,0.167,-0.833]
["2024-06-07 14:05:50",5352.28,5375.0,1.0,1.05,23.0,23.7,0.11,-0.892]
["2024-06-07 14:05:50",5352.28,5380.0,0.55,0.6,27.6,28.2,0.07,-0.93]
["2024-06-07 14:05:50",5352.28,5385.0,0.3,0.4,32.3,33.0,0.042,-0.958]
["2024-06-07 14:05:50",5352.28,5390.0,0.2,0.25,37.2,37.9,0.029,-0.971]
["2024-06-07 14:05:50",5352.28,5395.0,0.1,0.15,41.7,43.3,0.02,-0.98]
["2024-06-07 14:05:50",5352.28,5400.0,0.05,0.15,46.6,48.1,0.016,-0.984]
["2024-06-07 14:05:50",5352.28,5405.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-06-07 14:05:50",5352.28,5410.0,0.05,0.1,56.6,58.0,0.009,-0.991]
["2024-06-07 14:05:50",5352.28,5415.0,0.0,0.1,61.6,63.0,0.006,-0.994]
["2024-06-07 14:05:50",5352.28,5420.0,0.0,0.05,64.6,68.0,0.003,-0.997]
["2024-06-07 14:05:50",5352.28,5425.0,0.0,0.05,69.9,73.0,0.003,-0.997]
["2024-06-07 14:05:50",5352.28,5430.0,0.0,0.05,74.6,78.0,0.003,-0.997]
["2024-06-07 14:05:50",5352.28,5435.0,0.0,0.05,79.6,83.1,0.003,-0.997]
["2024-06-07 14:05:50",5352.28,5440.0,0.0,0.05,84.6,88.0,0.003,-0.997]
["2024-06-07 14:05:50",5352.28,5445.0,0.0,0.05,90.2,93.1,0.003,-0.997]
["2024-06-07 14:05:50",5352.28,5450.0,0.0,0.05,95.2,98.1,0.002,-0.997]
["2024-06-07 14:05:50",5352.28,5455.0,0.0,0.05,100.2,103.0,0.002,-0.998]
["2024-06-07 14:05:50",5352.28,5460.0,0.0,0.05,105.2,108.1,0.002,-0.998]
["2024-06-07 14:05:50",5352.28,5465.0,0.0,0.05,110.2,113.1,0.002,-0.998]
["2024-06-07 14:06:00",5352.72,5245.0,106.9,107.9,0.05,0.1,0.994,-0.005]
["2024-06-07 14:06:00",5352.72,5250.0,102.0,102.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:00",5352.72,5255.0,97.0,97.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:06:00",5352.72,5260.0,92.0,92.9,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:00",5352.72,5265.0,87.1,88.0,0.1,0.2,0.989,-0.011]
["2024-06-07 14:06:00",5352.72,5270.0,82.1,83.0,0.15,0.2,0.987,-0.013]
["2024-06-07 14:06:00",5352.72,5275.0,77.1,78.0,0.2,0.25,0.983,-0.017]
["2024-06-07 14:06:00",5352.72,5280.0,72.2,73.1,0.25,0.3,0.979,-0.021]
["2024-06-07 14:06:00",5352.72,5285.0,67.2,68.1,0.3,0.35,0.975,-0.025]
["2024-06-07 14:06:00",5352.72,5290.0,62.3,63.2,0.4,0.45,0.968,-0.032]
["2024-06-07 14:06:00",5352.72,5295.0,57.4,58.3,0.45,0.55,0.961,-0.039]
["2024-06-07 14:06:00",5352.72,5300.0,52.5,53.4,0.6,0.65,0.952,-0.047]
["2024-06-07 14:06:00",5352.72,5305.0,47.7,48.6,0.75,0.8,0.941,-0.059]
["2024-06-07 14:06:00",5352.72,5310.0,42.9,43.7,0.95,1.0,0.925,-0.074]
["2024-06-07 14:06:00",5352.72,5315.0,38.2,38.9,1.2,1.25,0.908,-0.092]
["2024-06-07 14:06:00",5352.72,5320.0,33.5,34.2,1.5,1.55,0.883,-0.117]
["2024-06-07 14:06:00",5352.72,5325.0,28.9,29.6,1.9,2.0,0.854,-0.146]
["2024-06-07 14:06:00",5352.72,5330.0,24.5,25.1,2.45,2.55,0.815,-0.184]
["2024-06-07 14:06:00",5352.72,5335.0,20.2,20.7,3.2,3.3,0.768,-0.231]
["2024-06-07 14:06:00",5352.72,5340.0,16.3,16.6,4.1,4.3,0.708,-0.292]
["2024-06-07 14:06:00",5352.72,5345.0,12.6,12.8,5.4,5.5,0.635,-0.364]
["2024-06-07 14:06:00",5352.72,5350.0,9.3,9.5,7.0,7.2,0.549,-0.451]
["2024-06-07 14:06:00",5352.72,5355.0,6.5,6.7,9.4,9.5,0.451,-0.549]
["2024-06-07 14:06:00",5352.72,5360.0,4.3,4.5,12.2,12.3,0.347,-0.653]
["2024-06-07 14:06:00",5352.72,5365.0,2.75,2.8,15.2,15.7,0.252,-0.748]
["2024-06-07 14:06:00",5352.72,5370.0,1.6,1.65,19.0,19.7,0.171,-0.829]
["2024-06-07 14:06:00",5352.72,5375.0,0.95,1.0,23.3,24.0,0.109,-0.891]
["2024-06-07 14:06:00",5352.72,5380.0,0.5,0.55,27.9,28.6,0.07,-0.93]
["2024-06-07 14:06:00",5352.72,5385.0,0.3,0.35,32.6,33.4,0.043,-0.957]
["2024-06-07 14:06:00",5352.72,5390.0,0.15,0.25,37.5,38.3,0.03,-0.97]
["2024-06-07 14:06:00",5352.72,5395.0,0.1,0.15,42.3,43.2,0.017,-0.983]
["2024-06-07 14:06:00",5352.72,5400.0,0.05,0.15,47.3,48.2,0.013,-0.987]
["2024-06-07 14:06:00",5352.72,5405.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-06-07 14:06:00",5352.72,5410.0,0.05,0.1,57.2,58.1,0.009,-0.991]
["2024-06-07 14:06:00",5352.72,5415.0,0.05,0.1,62.2,63.1,0.004,-0.996]
["2024-06-07 14:06:00",5352.72,5420.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-06-07 14:06:00",5352.72,5425.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-06-07 14:06:00",5352.72,5430.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-06-07 14:06:00",5352.72,5435.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-06-07 14:06:00",5352.72,5440.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-06-07 14:06:00",5352.72,5445.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-06-07 14:06:00",5352.72,5450.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-06-07 14:06:00",5352.72,5455.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-06-07 14:06:00",5352.72,5460.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-06-07 14:06:00",5352.72,5465.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-06-07 14:06:09",5352.14,5245.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:09",5352.14,5250.0,101.7,102.4,0.05,0.15,0.993,-0.007]
["2024-06-07 14:06:09",5352.14,5255.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:09",5352.14,5260.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:09",5352.14,5265.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-06-07 14:06:09",5352.14,5270.0,81.8,82.5,0.15,0.2,0.985,-0.015]
["2024-06-07 14:06:09",5352.14,5275.0,76.8,77.6,0.2,0.25,0.983,-0.017]
["2024-06-07 14:06:09",5352.14,5280.0,71.9,72.6,0.25,0.3,0.979,-0.021]
["2024-06-07 14:06:09",5352.14,5285.0,66.9,67.7,0.3,0.35,0.974,-0.026]
["2024-06-07 14:06:09",5352.14,5290.0,62.0,62.8,0.4,0.45,0.968,-0.032]
["2024-06-07 14:06:09",5352.14,5295.0,57.1,57.9,0.5,0.55,0.96,-0.04]
["2024-06-07 14:06:09",5352.14,5300.0,52.3,53.0,0.6,0.65,0.95,-0.05]
["2024-06-07 14:06:09",5352.14,5305.0,47.4,48.1,0.75,0.85,0.938,-0.062]
["2024-06-07 14:06:09",5352.14,5310.0,42.7,43.3,0.95,1.05,0.923,-0.077]
["2024-06-07 14:06:09",5352.14,5315.0,37.9,38.6,1.2,1.3,0.905,-0.095]
["2024-06-07 14:06:09",5352.14,5320.0,33.2,33.9,1.55,1.6,0.88,-0.12]
["2024-06-07 14:06:09",5352.14,5325.0,28.7,29.3,1.95,2.05,0.849,-0.151]
["2024-06-07 14:06:09",5352.14,5330.0,24.3,24.9,2.5,2.6,0.81,-0.19]
["2024-06-07 14:06:09",5352.14,5335.0,20.0,20.6,3.2,3.4,0.761,-0.239]
["2024-06-07 14:06:09",5352.14,5340.0,16.2,16.5,4.2,4.4,0.699,-0.3]
["2024-06-07 14:06:09",5352.14,5345.0,12.5,12.8,5.5,5.7,0.625,-0.375]
["2024-06-07 14:06:09",5352.14,5350.0,9.3,9.5,7.2,7.4,0.54,-0.46]
["2024-06-07 14:06:09",5352.14,5355.0,6.5,6.7,9.4,9.6,0.441,-0.559]
["2024-06-07 14:06:09",5352.14,5360.0,4.3,4.4,12.2,12.4,0.339,-0.661]
["2024-06-07 14:06:09",5352.14,5365.0,2.65,2.8,15.5,15.9,0.243,-0.757]
["2024-06-07 14:06:09",5352.14,5370.0,1.6,1.65,19.3,19.9,0.163,-0.837]
["2024-06-07 14:06:09",5352.14,5375.0,0.9,0.95,23.6,24.3,0.106,-0.896]
["2024-06-07 14:06:09",5352.14,5380.0,0.5,0.55,28.2,28.9,0.065,-0.935]
["2024-06-07 14:06:09",5352.14,5385.0,0.3,0.35,33.0,33.6,0.042,-0.963]
["2024-06-07 14:06:09",5352.14,5390.0,0.15,0.25,37.9,38.5,0.024,-0.976]
["2024-06-07 14:06:09",5352.14,5395.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-06-07 14:06:09",5352.14,5400.0,0.05,0.15,47.8,48.5,0.013,-0.987]
["2024-06-07 14:06:09",5352.14,5405.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-06-07 14:06:09",5352.14,5410.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-06-07 14:06:09",5352.14,5415.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-06-07 14:06:09",5352.14,5420.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-07 14:06:09",5352.14,5425.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-07 14:06:09",5352.14,5430.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-07 14:06:09",5352.14,5435.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-07 14:06:09",5352.14,5440.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-07 14:06:09",5352.14,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 14:06:09",5352.14,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 14:06:09",5352.14,5455.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-06-07 14:06:09",5352.14,5460.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-06-07 14:06:09",5352.14,5465.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-06-07 14:06:19",5352.9,5245.0,107.3,108.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:19",5352.9,5250.0,102.3,103.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:06:19",5352.9,5255.0,97.3,98.1,0.05,0.15,0.991,-0.009]
["2024-06-07 14:06:19",5352.9,5260.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:19",5352.9,5265.0,87.4,88.2,0.1,0.2,0.987,-0.013]
["2024-06-07 14:06:19",5352.9,5270.0,82.4,83.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:06:19",5352.9,5275.0,77.4,78.2,0.2,0.25,0.983,-0.017]
["2024-06-07 14:06:19",5352.9,5280.0,72.5,73.3,0.25,0.3,0.979,-0.021]
["2024-06-07 14:06:19",5352.9,5285.0,67.5,68.3,0.3,0.35,0.974,-0.026]
["2024-06-07 14:06:19",5352.9,5290.0,62.6,63.4,0.35,0.4,0.968,-0.032]
["2024-06-07 14:06:19",5352.9,5295.0,57.7,58.5,0.45,0.5,0.96,-0.04]
["2024-06-07 14:06:19",5352.9,5300.0,52.8,53.6,0.6,0.65,0.95,-0.05]
["2024-06-07 14:06:19",5352.9,5305.0,48.0,48.7,0.7,0.8,0.938,-0.062]
["2024-06-07 14:06:19",5352.9,5310.0,43.2,43.9,0.9,0.95,0.923,-0.077]
["2024-06-07 14:06:19",5352.9,5315.0,38.5,39.1,1.15,1.2,0.905,-0.095]
["2024-06-07 14:06:19",5352.9,5320.0,33.8,34.4,1.45,1.5,0.88,-0.12]
["2024-06-07 14:06:19",5352.9,5325.0,29.2,29.8,1.85,1.95,0.849,-0.151]
["2024-06-07 14:06:19",5352.9,5330.0,24.7,25.3,2.35,2.45,0.81,-0.19]
["2024-06-07 14:06:19",5352.9,5335.0,20.4,20.9,3.1,3.2,0.761,-0.239]
["2024-06-07 14:06:19",5352.9,5340.0,16.6,16.8,4.0,4.2,0.699,-0.3]
["2024-06-07 14:06:19",5352.9,5345.0,12.8,13.0,5.3,5.4,0.625,-0.375]
["2024-06-07 14:06:19",5352.9,5350.0,9.5,9.7,6.9,7.1,0.54,-0.46]
["2024-06-07 14:06:19",5352.9,5355.0,6.7,6.8,9.1,9.3,0.441,-0.559]
["2024-06-07 14:06:19",5352.9,5360.0,4.4,4.6,11.8,12.0,0.339,-0.661]
["2024-06-07 14:06:19",5352.9,5365.0,2.8,2.85,15.1,15.5,0.243,-0.757]
["2024-06-07 14:06:19",5352.9,5370.0,1.65,1.7,18.8,19.4,0.163,-0.837]
["2024-06-07 14:06:19",5352.9,5375.0,0.9,1.0,23.1,23.7,0.106,-0.896]
["2024-06-07 14:06:19",5352.9,5380.0,0.5,0.6,27.6,28.3,0.065,-0.935]
["2024-06-07 14:06:19",5352.9,5385.0,0.3,0.35,32.4,33.1,0.042,-0.963]
["2024-06-07 14:06:19",5352.9,5390.0,0.15,0.2,37.3,38.0,0.024,-0.976]
["2024-06-07 14:06:19",5352.9,5395.0,0.1,0.15,42.2,42.9,0.017,-0.983]
["2024-06-07 14:06:19",5352.9,5400.0,0.05,0.1,47.1,47.9,0.013,-0.987]
["2024-06-07 14:06:19",5352.9,5405.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-06-07 14:06:19",5352.9,5410.0,0.05,0.1,57.0,57.8,0.009,-0.991]
["2024-06-07 14:06:19",5352.9,5415.0,0.0,0.05,62.0,62.8,0.009,-0.991]
["2024-06-07 14:06:19",5352.9,5420.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-06-07 14:06:19",5352.9,5425.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-06-07 14:06:19",5352.9,5430.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-06-07 14:06:19",5352.9,5435.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-06-07 14:06:19",5352.9,5440.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-07 14:06:19",5352.9,5445.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 14:06:19",5352.9,5450.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-07 14:06:19",5352.9,5455.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-07 14:06:19",5352.9,5460.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-06-07 14:06:19",5352.9,5465.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-06-07 14:06:29",5353.3,5245.0,104.5,111.4,0.05,0.1,0.994,-0.005]
["2024-06-07 14:06:29",5353.3,5250.0,99.5,106.4,0.05,0.1,0.994,-0.007]
["2024-06-07 14:06:29",5353.3,5255.0,94.6,102.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:06:29",5353.3,5260.0,89.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:29",5353.3,5265.0,84.8,91.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:06:29",5353.3,5270.0,79.7,87.1,0.15,0.2,0.987,-0.013]
["2024-06-07 14:06:29",5353.3,5275.0,74.5,81.7,0.2,0.25,0.983,-0.017]
["2024-06-07 14:06:29",5353.3,5280.0,69.9,76.6,0.2,0.25,0.979,-0.021]
["2024-06-07 14:06:29",5353.3,5285.0,64.9,71.8,0.3,0.35,0.975,-0.025]
["2024-06-07 14:06:29",5353.3,5290.0,63.0,66.6,0.35,0.4,0.968,-0.032]
["2024-06-07 14:06:29",5353.3,5295.0,58.1,61.8,0.4,0.45,0.962,-0.038]
["2024-06-07 14:06:29",5353.3,5300.0,53.3,56.4,0.55,0.6,0.952,-0.048]
["2024-06-07 14:06:29",5353.3,5305.0,48.4,50.9,0.65,0.75,0.941,-0.059]
["2024-06-07 14:06:29",5353.3,5310.0,43.5,46.6,0.85,0.9,0.926,-0.074]
["2024-06-07 14:06:29",5353.3,5315.0,38.8,41.7,1.05,1.15,0.909,-0.091]
["2024-06-07 14:06:29",5353.3,5320.0,34.1,36.2,1.35,1.45,0.885,-0.115]
["2024-06-07 14:06:29",5353.3,5325.0,29.7,30.6,1.75,1.8,0.855,-0.145]
["2024-06-07 14:06:29",5353.3,5330.0,25.0,26.1,2.2,2.3,0.817,-0.183]
["2024-06-07 14:06:29",5353.3,5335.0,20.6,21.6,2.9,2.95,0.768,-0.232]
["2024-06-07 14:06:29",5353.3,5340.0,16.9,17.5,3.8,3.9,0.708,-0.292]
["2024-06-07 14:06:29",5353.3,5345.0,13.2,13.5,5.0,5.1,0.634,-0.367]
["2024-06-07 14:06:29",5353.3,5350.0,9.8,10.0,6.5,6.7,0.547,-0.453]
["2024-06-07 14:06:29",5353.3,5355.0,6.9,7.1,8.7,8.8,0.448,-0.551]
["2024-06-07 14:06:29",5353.3,5360.0,4.6,4.8,11.3,11.6,0.345,-0.655]
["2024-06-07 14:06:29",5353.3,5365.0,2.9,3.0,14.3,14.9,0.248,-0.752]
["2024-06-07 14:06:29",5353.3,5370.0,1.75,1.8,17.9,18.8,0.168,-0.832]
["2024-06-07 14:06:29",5353.3,5375.0,0.95,1.05,19.4,23.3,0.107,-0.893]
["2024-06-07 14:06:29",5353.3,5380.0,0.55,0.6,24.6,27.6,0.066,-0.934]
["2024-06-07 14:06:29",5353.3,5385.0,0.3,0.35,29.6,32.7,0.042,-0.957]
["2024-06-07 14:06:29",5353.3,5390.0,0.15,0.2,33.3,37.6,0.024,-0.975]
["2024-06-07 14:06:29",5353.3,5395.0,0.1,0.15,38.2,42.5,0.017,-0.983]
["2024-06-07 14:06:29",5353.3,5400.0,0.05,0.1,43.4,47.5,0.011,-0.989]
["2024-06-07 14:06:29",5353.3,5405.0,0.05,0.1,48.7,52.4,0.01,-0.99]
["2024-06-07 14:06:29",5353.3,5410.0,0.05,0.1,53.6,57.4,0.009,-0.991]
["2024-06-07 14:06:29",5353.3,5415.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-06-07 14:06:29",5353.3,5420.0,0.0,0.05,63.8,70.6,0.003,-0.997]
["2024-06-07 14:06:29",5353.3,5425.0,0.0,0.05,68.8,75.6,0.003,-0.997]
["2024-06-07 14:06:29",5353.3,5430.0,0.0,0.05,73.8,80.6,0.003,-0.997]
["2024-06-07 14:06:29",5353.3,5435.0,0.0,0.05,78.8,85.5,0.003,-0.997]
["2024-06-07 14:06:29",5353.3,5440.0,0.0,0.05,83.8,90.7,0.003,-0.997]
["2024-06-07 14:06:29",5353.3,5445.0,0.0,0.05,88.7,95.7,0.003,-0.997]
["2024-06-07 14:06:29",5353.3,5450.0,0.0,0.05,93.7,100.5,0.002,-0.997]
["2024-06-07 14:06:29",5353.3,5455.0,0.0,0.05,98.7,106.2,0.002,-0.998]
["2024-06-07 14:06:29",5353.3,5460.0,0.0,0.05,103.7,110.5,0.002,-0.998]
["2024-06-07 14:06:29",5353.3,5465.0,0.0,0.05,108.8,115.9,0.002,-0.998]
["2024-06-07 14:06:38",5353.64,5245.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-06-07 14:06:38",5353.64,5250.0,103.0,103.7,0.05,0.1,0.994,-0.007]
["2024-06-07 14:06:38",5353.64,5255.0,98.0,98.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:06:38",5353.64,5260.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:38",5353.64,5265.0,88.1,88.8,0.1,0.15,0.987,-0.013]
["2024-06-07 14:06:38",5353.64,5270.0,83.1,83.8,0.15,0.2,0.987,-0.013]
["2024-06-07 14:06:38",5353.64,5275.0,78.1,78.8,0.15,0.25,0.983,-0.017]
["2024-06-07 14:06:38",5353.64,5280.0,73.2,73.9,0.2,0.25,0.979,-0.021]
["2024-06-07 14:06:38",5353.64,5285.0,68.2,68.9,0.25,0.3,0.975,-0.025]
["2024-06-07 14:06:38",5353.64,5290.0,63.3,64.0,0.35,0.4,0.968,-0.032]
["2024-06-07 14:06:38",5353.64,5295.0,58.4,59.1,0.4,0.45,0.962,-0.038]
["2024-06-07 14:06:38",5353.64,5300.0,53.5,54.2,0.5,0.55,0.952,-0.048]
["2024-06-07 14:06:38",5353.64,5305.0,48.6,49.3,0.65,0.7,0.941,-0.059]
["2024-06-07 14:06:38",5353.64,5310.0,43.8,44.5,0.8,0.85,0.926,-0.074]
["2024-06-07 14:06:38",5353.64,5315.0,39.0,39.7,1.0,1.1,0.909,-0.091]
["2024-06-07 14:06:38",5353.64,5320.0,34.3,34.9,1.3,1.35,0.885,-0.115]
["2024-06-07 14:06:38",5353.64,5325.0,29.7,30.3,1.7,1.75,0.855,-0.145]
["2024-06-07 14:06:38",5353.64,5330.0,25.2,25.8,2.2,2.25,0.817,-0.183]
["2024-06-07 14:06:38",5353.64,5335.0,20.9,21.4,2.85,2.95,0.768,-0.232]
["2024-06-07 14:06:38",5353.64,5340.0,16.8,17.3,3.7,3.9,0.708,-0.292]
["2024-06-07 14:06:38",5353.64,5345.0,13.1,13.3,4.9,5.1,0.634,-0.367]
["2024-06-07 14:06:38",5353.64,5350.0,9.8,9.9,6.5,6.7,0.547,-0.453]
["2024-06-07 14:06:38",5353.64,5355.0,6.9,7.0,8.6,8.8,0.448,-0.551]
["2024-06-07 14:06:38",5353.64,5360.0,4.6,4.7,11.3,11.5,0.345,-0.655]
["2024-06-07 14:06:38",5353.64,5365.0,2.85,2.95,14.4,14.9,0.248,-0.752]
["2024-06-07 14:06:38",5353.64,5370.0,1.7,1.75,18.2,18.7,0.168,-0.832]
["2024-06-07 14:06:38",5353.64,5375.0,0.95,1.0,22.4,23.0,0.107,-0.893]
["2024-06-07 14:06:38",5353.64,5380.0,0.5,0.55,26.9,27.6,0.066,-0.934]
["2024-06-07 14:06:38",5353.64,5385.0,0.3,0.35,31.7,32.4,0.042,-0.957]
["2024-06-07 14:06:38",5353.64,5390.0,0.15,0.25,36.6,37.3,0.024,-0.975]
["2024-06-07 14:06:38",5353.64,5395.0,0.1,0.15,41.5,42.2,0.017,-0.983]
["2024-06-07 14:06:38",5353.64,5400.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-06-07 14:06:38",5353.64,5405.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-06-07 14:06:38",5353.64,5410.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-06-07 14:06:38",5353.64,5415.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-07 14:06:38",5353.64,5420.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-07 14:06:38",5353.64,5425.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-07 14:06:38",5353.64,5430.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-07 14:06:38",5353.64,5435.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-07 14:06:38",5353.64,5440.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 14:06:38",5353.64,5445.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 14:06:38",5353.64,5450.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-06-07 14:06:38",5353.64,5455.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 14:06:38",5353.64,5460.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 14:06:38",5353.64,5465.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 14:06:48",5353.53,5245.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-07 14:06:48",5353.53,5250.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:48",5353.53,5255.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:48",5353.53,5260.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:48",5353.53,5265.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:06:48",5353.53,5270.0,83.0,83.7,0.1,0.2,0.987,-0.013]
["2024-06-07 14:06:48",5353.53,5275.0,78.1,78.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:06:48",5353.53,5280.0,73.1,73.7,0.2,0.25,0.982,-0.018]
["2024-06-07 14:06:48",5353.53,5285.0,68.2,68.8,0.25,0.3,0.978,-0.022]
["2024-06-07 14:06:48",5353.53,5290.0,63.2,63.8,0.3,0.4,0.971,-0.029]
["2024-06-07 14:06:48",5353.53,5295.0,58.3,58.9,0.4,0.45,0.966,-0.033]
["2024-06-07 14:06:48",5353.53,5300.0,53.4,54.0,0.5,0.55,0.958,-0.042]
["2024-06-07 14:06:48",5353.53,5305.0,48.6,49.2,0.6,0.7,0.947,-0.053]
["2024-06-07 14:06:48",5353.53,5310.0,43.7,44.3,0.8,0.85,0.935,-0.065]
["2024-06-07 14:06:48",5353.53,5315.0,39.0,39.5,1.0,1.05,0.919,-0.082]
["2024-06-07 14:06:48",5353.53,5320.0,34.3,34.8,1.3,1.35,0.896,-0.104]
["2024-06-07 14:06:48",5353.53,5325.0,29.6,30.1,1.65,1.75,0.867,-0.133]
["2024-06-07 14:06:48",5353.53,5330.0,25.1,25.7,2.15,2.25,0.831,-0.169]
["2024-06-07 14:06:48",5353.53,5335.0,20.8,21.3,2.85,2.9,0.785,-0.215]
["2024-06-07 14:06:48",5353.53,5340.0,16.8,17.2,3.7,3.9,0.727,-0.273]
["2024-06-07 14:06:48",5353.53,5345.0,13.1,13.3,4.9,5.1,0.655,-0.345]
["2024-06-07 14:06:48",5353.53,5350.0,9.7,9.9,6.5,6.7,0.569,-0.431]
["2024-06-07 14:06:48",5353.53,5355.0,6.9,7.0,8.6,8.8,0.471,-0.529]
["2024-06-07 14:06:48",5353.53,5360.0,4.5,4.7,11.3,11.5,0.365,-0.635]
["2024-06-07 14:06:48",5353.53,5365.0,2.85,2.95,14.5,14.9,0.264,-0.736]
["2024-06-07 14:06:48",5353.53,5370.0,1.7,1.8,18.3,18.8,0.179,-0.821]
["2024-06-07 14:06:48",5353.53,5375.0,0.95,1.05,22.5,23.1,0.114,-0.886]
["2024-06-07 14:06:48",5353.53,5380.0,0.5,0.6,27.0,27.6,0.07,-0.93]
["2024-06-07 14:06:48",5353.53,5385.0,0.3,0.35,31.8,32.4,0.043,-0.956]
["2024-06-07 14:06:48",5353.53,5390.0,0.15,0.2,36.7,37.3,0.028,-0.972]
["2024-06-07 14:06:48",5353.53,5395.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2024-06-07 14:06:48",5353.53,5400.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-06-07 14:06:48",5353.53,5405.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-06-07 14:06:48",5353.53,5410.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-07 14:06:48",5353.53,5415.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-07 14:06:48",5353.53,5420.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-07 14:06:48",5353.53,5425.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 14:06:48",5353.53,5430.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 14:06:48",5353.53,5435.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 14:06:48",5353.53,5440.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 14:06:48",5353.53,5445.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 14:06:48",5353.53,5450.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-07 14:06:48",5353.53,5455.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 14:06:48",5353.53,5460.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 14:06:48",5353.53,5465.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 14:06:57",5353.1,5245.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-06-07 14:06:57",5353.1,5250.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:57",5353.1,5255.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:06:57",5353.1,5260.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:06:57",5353.1,5265.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:06:57",5353.1,5270.0,82.5,83.2,0.15,0.2,0.987,-0.013]
["2024-06-07 14:06:57",5353.1,5275.0,77.5,78.2,0.15,0.25,0.985,-0.015]
["2024-06-07 14:06:57",5353.1,5280.0,72.6,73.3,0.2,0.25,0.982,-0.018]
["2024-06-07 14:06:57",5353.1,5285.0,67.6,68.3,0.25,0.3,0.978,-0.022]
["2024-06-07 14:06:57",5353.1,5290.0,62.7,63.4,0.3,0.4,0.972,-0.027]
["2024-06-07 14:06:57",5353.1,5295.0,57.8,58.5,0.4,0.45,0.966,-0.034]
["2024-06-07 14:06:57",5353.1,5300.0,52.9,53.6,0.5,0.55,0.958,-0.042]
["2024-06-07 14:06:57",5353.1,5305.0,48.0,48.7,0.65,0.7,0.947,-0.053]
["2024-06-07 14:06:57",5353.1,5310.0,43.2,43.9,0.8,0.9,0.933,-0.067]
["2024-06-07 14:06:57",5353.1,5315.0,38.5,39.1,1.05,1.1,0.916,-0.084]
["2024-06-07 14:06:57",5353.1,5320.0,33.8,34.4,1.35,1.4,0.893,-0.107]
["2024-06-07 14:06:57",5353.1,5325.0,29.2,29.8,1.75,1.85,0.863,-0.137]
["2024-06-07 14:06:57",5353.1,5330.0,24.7,25.3,2.25,2.35,0.827,-0.173]
["2024-06-07 14:06:57",5353.1,5335.0,20.5,20.9,2.95,3.1,0.779,-0.221]
["2024-06-07 14:06:57",5353.1,5340.0,16.4,16.8,3.9,4.0,0.72,-0.28]
["2024-06-07 14:06:57",5353.1,5345.0,12.8,13.0,5.1,5.3,0.648,-0.351]
["2024-06-07 14:06:57",5353.1,5350.0,9.5,9.6,6.8,6.9,0.562,-0.438]
["2024-06-07 14:06:57",5353.1,5355.0,6.6,6.8,8.9,9.1,0.463,-0.537]
["2024-06-07 14:06:57",5353.1,5360.0,4.4,4.6,11.6,11.9,0.357,-0.643]
["2024-06-07 14:06:57",5353.1,5365.0,2.75,2.9,14.9,15.5,0.257,-0.743]
["2024-06-07 14:06:57",5353.1,5370.0,1.65,1.75,18.7,19.3,0.175,-0.825]
["2024-06-07 14:06:57",5353.1,5375.0,0.95,1.0,23.0,23.6,0.109,-0.891]
["2024-06-07 14:06:57",5353.1,5380.0,0.5,0.6,27.5,28.2,0.067,-0.933]
["2024-06-07 14:06:57",5353.1,5385.0,0.3,0.35,32.3,33.0,0.043,-0.957]
["2024-06-07 14:06:57",5353.1,5390.0,0.15,0.25,37.2,37.9,0.03,-0.97]
["2024-06-07 14:06:57",5353.1,5395.0,0.1,0.15,42.1,42.8,0.018,-0.982]
["2024-06-07 14:06:57",5353.1,5400.0,0.1,0.15,47.1,47.8,0.011,-0.989]
["2024-06-07 14:06:57",5353.1,5405.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-06-07 14:06:57",5353.1,5410.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-06-07 14:06:57",5353.1,5415.0,0.05,0.1,62.0,62.7,0.004,-0.996]
["2024-06-07 14:06:57",5353.1,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-07 14:06:57",5353.1,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-07 14:06:57",5353.1,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-07 14:06:57",5353.1,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-07 14:06:57",5353.1,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-07 14:06:57",5353.1,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-07 14:06:57",5353.1,5450.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-07 14:06:57",5353.1,5455.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 14:06:57",5353.1,5460.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 14:06:57",5353.1,5465.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 14:07:06",5353.41,5245.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-06-07 14:07:06",5353.41,5250.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:06",5353.41,5255.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:06",5353.41,5260.0,92.8,93.4,0.05,0.15,0.991,-0.009]
["2024-06-07 14:07:06",5353.41,5265.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:07:06",5353.41,5270.0,82.9,83.6,0.1,0.2,0.987,-0.013]
["2024-06-07 14:07:06",5353.41,5275.0,77.9,78.6,0.15,0.2,0.985,-0.015]
["2024-06-07 14:07:06",5353.41,5280.0,72.9,73.6,0.2,0.25,0.982,-0.018]
["2024-06-07 14:07:06",5353.41,5285.0,68.0,68.7,0.25,0.3,0.978,-0.022]
["2024-06-07 14:07:06",5353.41,5290.0,63.1,63.7,0.3,0.35,0.972,-0.027]
["2024-06-07 14:07:06",5353.41,5295.0,58.1,58.8,0.4,0.45,0.966,-0.034]
["2024-06-07 14:07:06",5353.41,5300.0,53.2,53.9,0.5,0.55,0.958,-0.042]
["2024-06-07 14:07:06",5353.41,5305.0,48.4,49.1,0.6,0.7,0.947,-0.053]
["2024-06-07 14:07:06",5353.41,5310.0,43.5,44.2,0.8,0.85,0.933,-0.067]
["2024-06-07 14:07:06",5353.41,5315.0,38.8,39.4,1.0,1.05,0.916,-0.084]
["2024-06-07 14:07:06",5353.41,5320.0,34.1,34.6,1.3,1.35,0.893,-0.107]
["2024-06-07 14:07:06",5353.41,5325.0,29.5,30.1,1.65,1.75,0.863,-0.137]
["2024-06-07 14:07:06",5353.41,5330.0,25.0,25.5,2.2,2.25,0.827,-0.173]
["2024-06-07 14:07:06",5353.41,5335.0,20.7,21.2,2.85,2.9,0.779,-0.221]
["2024-06-07 14:07:06",5353.41,5340.0,16.6,17.1,3.7,3.9,0.72,-0.28]
["2024-06-07 14:07:06",5353.41,5345.0,12.9,13.2,4.9,5.1,0.648,-0.351]
["2024-06-07 14:07:06",5353.41,5350.0,9.6,9.8,6.6,6.8,0.562,-0.438]
["2024-06-07 14:07:06",5353.41,5355.0,6.8,6.9,8.7,8.9,0.463,-0.537]
["2024-06-07 14:07:06",5353.41,5360.0,4.5,4.6,11.4,11.6,0.357,-0.643]
["2024-06-07 14:07:06",5353.41,5365.0,2.85,2.9,14.6,15.1,0.257,-0.743]
["2024-06-07 14:07:06",5353.41,5370.0,1.65,1.75,18.4,18.9,0.175,-0.825]
["2024-06-07 14:07:06",5353.41,5375.0,0.95,1.0,22.7,23.3,0.109,-0.891]
["2024-06-07 14:07:06",5353.41,5380.0,0.5,0.6,27.2,27.8,0.067,-0.933]
["2024-06-07 14:07:06",5353.41,5385.0,0.3,0.35,31.9,32.6,0.043,-0.957]
["2024-06-07 14:07:06",5353.41,5390.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-07 14:07:06",5353.41,5395.0,0.1,0.15,41.7,42.4,0.018,-0.982]
["2024-06-07 14:07:06",5353.41,5400.0,0.1,0.15,46.8,47.4,0.011,-0.989]
["2024-06-07 14:07:06",5353.41,5405.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-07 14:07:06",5353.41,5410.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-06-07 14:07:06",5353.41,5415.0,0.05,0.1,61.6,62.3,0.004,-0.996]
["2024-06-07 14:07:06",5353.41,5420.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-07 14:07:06",5353.41,5425.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 14:07:06",5353.41,5430.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 14:07:06",5353.41,5435.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 14:07:06",5353.41,5440.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 14:07:06",5353.41,5445.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 14:07:06",5353.41,5450.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-06-07 14:07:06",5353.41,5455.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 14:07:06",5353.41,5460.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 14:07:06",5353.41,5465.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 14:07:16",5351.96,5245.0,106.8,107.4,0.05,0.1,0.995,-0.005]
["2024-06-07 14:07:16",5351.96,5250.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:16",5351.96,5255.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:16",5351.96,5260.0,91.8,92.4,0.1,0.15,0.992,-0.008]
["2024-06-07 14:07:16",5351.96,5265.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:07:16",5351.96,5270.0,81.9,82.5,0.15,0.2,0.988,-0.012]
["2024-06-07 14:07:16",5351.96,5275.0,76.9,77.5,0.15,0.25,0.986,-0.014]
["2024-06-07 14:07:16",5351.96,5280.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-06-07 14:07:16",5351.96,5285.0,67.0,67.6,0.25,0.3,0.978,-0.022]
["2024-06-07 14:07:16",5351.96,5290.0,62.1,62.7,0.35,0.4,0.972,-0.028]
["2024-06-07 14:07:16",5351.96,5295.0,57.2,57.8,0.4,0.5,0.966,-0.034]
["2024-06-07 14:07:16",5351.96,5300.0,52.3,52.9,0.55,0.6,0.958,-0.042]
["2024-06-07 14:07:16",5351.96,5305.0,47.4,48.0,0.7,0.75,0.948,-0.052]
["2024-06-07 14:07:16",5351.96,5310.0,42.6,43.2,0.85,0.95,0.934,-0.066]
["2024-06-07 14:07:16",5351.96,5315.0,37.9,38.4,1.1,1.15,0.917,-0.083]
["2024-06-07 14:07:16",5351.96,5320.0,33.2,33.7,1.4,1.5,0.896,-0.104]
["2024-06-07 14:07:16",5351.96,5325.0,28.6,29.1,1.8,1.9,0.865,-0.135]
["2024-06-07 14:07:16",5351.96,5330.0,24.2,24.6,2.35,2.45,0.828,-0.172]
["2024-06-07 14:07:16",5351.96,5335.0,19.9,20.3,3.1,3.2,0.78,-0.219]
["2024-06-07 14:07:16",5351.96,5340.0,15.9,16.3,4.1,4.2,0.722,-0.278]
["2024-06-07 14:07:16",5351.96,5345.0,12.4,12.5,5.4,5.5,0.648,-0.351]
["2024-06-07 14:07:16",5351.96,5350.0,9.1,9.2,7.1,7.2,0.561,-0.439]
["2024-06-07 14:07:16",5351.96,5355.0,6.4,6.5,9.3,9.5,0.462,-0.538]
["2024-06-07 14:07:16",5351.96,5360.0,4.2,4.3,12.1,12.4,0.357,-0.643]
["2024-06-07 14:07:16",5351.96,5365.0,2.65,2.7,15.5,15.9,0.257,-0.743]
["2024-06-07 14:07:16",5351.96,5370.0,1.55,1.65,19.3,19.8,0.174,-0.826]
["2024-06-07 14:07:16",5351.96,5375.0,0.9,0.95,23.6,24.2,0.112,-0.888]
["2024-06-07 14:07:16",5351.96,5380.0,0.5,0.55,28.2,28.8,0.069,-0.931]
["2024-06-07 14:07:16",5351.96,5385.0,0.3,0.35,33.0,33.6,0.043,-0.957]
["2024-06-07 14:07:16",5351.96,5390.0,0.2,0.25,37.9,38.5,0.03,-0.97]
["2024-06-07 14:07:16",5351.96,5395.0,0.1,0.15,42.8,43.4,0.018,-0.982]
["2024-06-07 14:07:16",5351.96,5400.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 14:07:16",5351.96,5405.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-06-07 14:07:16",5351.96,5410.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-07 14:07:16",5351.96,5415.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2024-06-07 14:07:16",5351.96,5420.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 14:07:16",5351.96,5425.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 14:07:16",5351.96,5430.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 14:07:16",5351.96,5435.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 14:07:16",5351.96,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 14:07:16",5351.96,5445.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 14:07:16",5351.96,5450.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-07 14:07:16",5351.96,5455.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 14:07:16",5351.96,5460.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 14:07:16",5351.96,5465.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 14:07:25",5351.74,5245.0,103.1,110.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:25",5351.74,5250.0,98.2,105.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:25",5351.74,5255.0,93.3,100.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:25",5351.74,5260.0,88.5,95.3,0.1,0.15,0.991,-0.009]
["2024-06-07 14:07:25",5351.74,5265.0,83.5,90.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:07:25",5351.74,5270.0,78.4,85.5,0.15,0.2,0.987,-0.013]
["2024-06-07 14:07:25",5351.74,5275.0,73.4,80.5,0.2,0.25,0.983,-0.017]
["2024-06-07 14:07:25",5351.74,5280.0,71.3,72.1,0.2,0.3,0.98,-0.019]
["2024-06-07 14:07:25",5351.74,5285.0,63.6,70.3,0.25,0.35,0.975,-0.025]
["2024-06-07 14:07:25",5351.74,5290.0,61.1,62.4,0.35,0.4,0.97,-0.029]
["2024-06-07 14:07:25",5351.74,5295.0,56.5,57.5,0.45,0.5,0.963,-0.037]
["2024-06-07 14:07:25",5351.74,5300.0,51.3,52.6,0.55,0.6,0.955,-0.045]
["2024-06-07 14:07:25",5351.74,5305.0,46.4,47.8,0.7,0.75,0.942,-0.058]
["2024-06-07 14:07:25",5351.74,5310.0,41.9,43.0,0.9,0.95,0.926,-0.074]
["2024-06-07 14:07:25",5351.74,5315.0,37.3,38.0,1.15,1.2,0.907,-0.092]
["2024-06-07 14:07:25",5351.74,5320.0,32.6,33.3,1.45,1.55,0.882,-0.117]
["2024-06-07 14:07:25",5351.74,5325.0,28.1,28.7,1.9,2.0,0.851,-0.148]
["2024-06-07 14:07:25",5351.74,5330.0,23.6,24.2,2.45,2.55,0.812,-0.188]
["2024-06-07 14:07:25",5351.74,5335.0,19.6,20.0,3.2,3.3,0.76,-0.24]
["2024-06-07 14:07:25",5351.74,5340.0,15.7,15.9,4.2,4.4,0.697,-0.303]
["2024-06-07 14:07:25",5351.74,5345.0,12.0,12.2,5.5,5.7,0.621,-0.379]
["2024-06-07 14:07:25",5351.74,5350.0,8.8,9.0,7.3,7.5,0.532,-0.468]
["2024-06-07 14:07:25",5351.74,5355.0,6.2,6.3,9.6,9.8,0.432,-0.568]
["2024-06-07 14:07:25",5351.74,5360.0,4.1,4.2,12.5,12.7,0.329,-0.671]
["2024-06-07 14:07:25",5351.74,5365.0,2.55,2.6,15.9,16.4,0.236,-0.764]
["2024-06-07 14:07:25",5351.74,5370.0,1.5,1.6,19.8,20.4,0.159,-0.841]
["2024-06-07 14:07:25",5351.74,5375.0,0.85,0.9,24.1,24.8,0.101,-0.899]
["2024-06-07 14:07:25",5351.74,5380.0,0.45,0.55,28.7,29.4,0.065,-0.935]
["2024-06-07 14:07:25",5351.74,5385.0,0.25,0.35,33.5,34.2,0.039,-0.961]
["2024-06-07 14:07:25",5351.74,5390.0,0.15,0.25,38.4,39.1,0.027,-0.973]
["2024-06-07 14:07:25",5351.74,5395.0,0.1,0.15,43.0,44.1,0.017,-0.983]
["2024-06-07 14:07:25",5351.74,5400.0,0.1,0.15,48.0,49.0,0.016,-0.984]
["2024-06-07 14:07:25",5351.74,5405.0,0.05,0.1,53.0,54.0,0.01,-0.99]
["2024-06-07 14:07:25",5351.74,5410.0,0.05,0.1,58.0,59.0,0.009,-0.991]
["2024-06-07 14:07:25",5351.74,5415.0,0.05,0.1,62.9,64.0,0.009,-0.991]
["2024-06-07 14:07:25",5351.74,5420.0,0.0,0.05,65.0,69.0,0.003,-0.997]
["2024-06-07 14:07:25",5351.74,5425.0,0.0,0.05,70.0,74.0,0.003,-0.997]
["2024-06-07 14:07:25",5351.74,5430.0,0.0,0.05,75.1,79.0,0.003,-0.997]
["2024-06-07 14:07:25",5351.74,5435.0,0.0,0.05,80.0,83.9,0.003,-0.997]
["2024-06-07 14:07:25",5351.74,5440.0,0.0,0.05,85.0,88.9,0.003,-0.997]
["2024-06-07 14:07:25",5351.74,5445.0,0.0,0.05,90.0,93.9,0.003,-0.997]
["2024-06-07 14:07:25",5351.74,5450.0,0.0,0.05,95.0,98.9,0.002,-0.997]
["2024-06-07 14:07:25",5351.74,5455.0,0.0,0.05,100.0,103.9,0.002,-0.998]
["2024-06-07 14:07:25",5351.74,5460.0,0.0,0.05,105.0,108.9,0.002,-0.998]
["2024-06-07 14:07:25",5351.74,5465.0,0.0,0.05,109.6,113.9,0.002,-0.998]
["2024-06-07 14:07:35",5352.13,5245.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:35",5352.13,5250.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:35",5352.13,5255.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:35",5352.13,5260.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 14:07:35",5352.13,5265.0,86.9,87.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:07:35",5352.13,5270.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-06-07 14:07:35",5352.13,5275.0,77.0,77.7,0.15,0.25,0.983,-0.017]
["2024-06-07 14:07:35",5352.13,5280.0,72.0,72.7,0.2,0.25,0.98,-0.019]
["2024-06-07 14:07:35",5352.13,5285.0,67.0,67.7,0.25,0.3,0.975,-0.025]
["2024-06-07 14:07:35",5352.13,5290.0,62.1,62.8,0.3,0.4,0.97,-0.029]
["2024-06-07 14:07:35",5352.13,5295.0,57.2,57.9,0.4,0.5,0.963,-0.037]
["2024-06-07 14:07:35",5352.13,5300.0,52.3,53.0,0.5,0.6,0.955,-0.045]
["2024-06-07 14:07:35",5352.13,5305.0,47.5,48.2,0.65,0.75,0.942,-0.058]
["2024-06-07 14:07:35",5352.13,5310.0,42.7,43.3,0.85,0.9,0.926,-0.074]
["2024-06-07 14:07:35",5352.13,5315.0,38.0,38.6,1.1,1.15,0.907,-0.092]
["2024-06-07 14:07:35",5352.13,5320.0,33.3,33.9,1.4,1.45,0.882,-0.117]
["2024-06-07 14:07:35",5352.13,5325.0,28.7,29.3,1.8,1.85,0.851,-0.148]
["2024-06-07 14:07:35",5352.13,5330.0,24.2,24.8,2.35,2.4,0.812,-0.188]
["2024-06-07 14:07:35",5352.13,5335.0,20.1,20.5,3.1,3.2,0.76,-0.24]
["2024-06-07 14:07:35",5352.13,5340.0,16.1,16.4,4.0,4.2,0.697,-0.303]
["2024-06-07 14:07:35",5352.13,5345.0,12.5,12.7,5.3,5.5,0.621,-0.379]
["2024-06-07 14:07:35",5352.13,5350.0,9.2,9.3,7.1,7.2,0.532,-0.468]
["2024-06-07 14:07:35",5352.13,5355.0,6.4,6.6,9.3,9.4,0.432,-0.568]
["2024-06-07 14:07:35",5352.13,5360.0,4.3,4.4,12.1,12.3,0.329,-0.671]
["2024-06-07 14:07:35",5352.13,5365.0,2.7,2.75,15.3,15.8,0.236,-0.764]
["2024-06-07 14:07:35",5352.13,5370.0,1.6,1.65,19.2,19.8,0.159,-0.841]
["2024-06-07 14:07:35",5352.13,5375.0,0.9,0.95,23.5,24.1,0.101,-0.899]
["2024-06-07 14:07:35",5352.13,5380.0,0.5,0.55,28.1,28.7,0.065,-0.935]
["2024-06-07 14:07:35",5352.13,5385.0,0.3,0.35,32.9,33.5,0.039,-0.961]
["2024-06-07 14:07:35",5352.13,5390.0,0.15,0.2,37.7,38.4,0.027,-0.973]
["2024-06-07 14:07:35",5352.13,5395.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-06-07 14:07:35",5352.13,5400.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-06-07 14:07:35",5352.13,5405.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-06-07 14:07:35",5352.13,5410.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-06-07 14:07:35",5352.13,5415.0,0.0,0.05,62.6,63.3,0.009,-0.991]
["2024-06-07 14:07:35",5352.13,5420.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-07 14:07:35",5352.13,5425.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-07 14:07:35",5352.13,5430.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-07 14:07:35",5352.13,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-07 14:07:35",5352.13,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-07 14:07:35",5352.13,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-07 14:07:35",5352.13,5450.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-07 14:07:35",5352.13,5455.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-07 14:07:35",5352.13,5460.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-07 14:07:35",5352.13,5465.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-07 14:07:44",5352.09,5245.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:44",5352.09,5250.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:44",5352.09,5255.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:44",5352.09,5260.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2024-06-07 14:07:44",5352.09,5265.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:07:44",5352.09,5270.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-06-07 14:07:44",5352.09,5275.0,77.1,77.7,0.15,0.25,0.984,-0.016]
["2024-06-07 14:07:44",5352.09,5280.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-06-07 14:07:44",5352.09,5285.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-06-07 14:07:44",5352.09,5290.0,62.2,62.9,0.35,0.4,0.971,-0.029]
["2024-06-07 14:07:44",5352.09,5295.0,57.3,58.0,0.4,0.5,0.964,-0.036]
["2024-06-07 14:07:44",5352.09,5300.0,52.5,53.1,0.55,0.6,0.956,-0.044]
["2024-06-07 14:07:44",5352.09,5305.0,47.6,48.2,0.65,0.75,0.945,-0.055]
["2024-06-07 14:07:44",5352.09,5310.0,42.8,43.4,0.85,0.95,0.931,-0.069]
["2024-06-07 14:07:44",5352.09,5315.0,38.1,38.6,1.1,1.2,0.912,-0.088]
["2024-06-07 14:07:44",5352.09,5320.0,33.4,33.9,1.4,1.5,0.889,-0.111]
["2024-06-07 14:07:44",5352.09,5325.0,28.8,29.3,1.85,1.9,0.858,-0.142]
["2024-06-07 14:07:44",5352.09,5330.0,24.4,24.9,2.35,2.45,0.818,-0.182]
["2024-06-07 14:07:44",5352.09,5335.0,20.2,20.6,3.1,3.2,0.771,-0.229]
["2024-06-07 14:07:44",5352.09,5340.0,16.1,16.5,4.0,4.2,0.709,-0.291]
["2024-06-07 14:07:44",5352.09,5345.0,12.5,12.7,5.3,5.4,0.633,-0.367]
["2024-06-07 14:07:44",5352.09,5350.0,9.2,9.4,7.0,7.2,0.543,-0.457]
["2024-06-07 14:07:44",5352.09,5355.0,6.5,6.6,9.2,9.4,0.443,-0.557]
["2024-06-07 14:07:44",5352.09,5360.0,4.3,4.4,12.1,12.2,0.342,-0.658]
["2024-06-07 14:07:44",5352.09,5365.0,2.7,2.8,15.3,15.8,0.246,-0.754]
["2024-06-07 14:07:44",5352.09,5370.0,1.6,1.65,19.2,19.7,0.167,-0.833]
["2024-06-07 14:07:44",5352.09,5375.0,0.9,0.95,23.5,24.0,0.106,-0.894]
["2024-06-07 14:07:44",5352.09,5380.0,0.5,0.55,28.1,28.6,0.065,-0.935]
["2024-06-07 14:07:44",5352.09,5385.0,0.3,0.35,32.8,33.4,0.042,-0.958]
["2024-06-07 14:07:44",5352.09,5390.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-06-07 14:07:44",5352.09,5395.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-06-07 14:07:44",5352.09,5400.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-07 14:07:44",5352.09,5405.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-07 14:07:44",5352.09,5410.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-06-07 14:07:44",5352.09,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-07 14:07:44",5352.09,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-07 14:07:44",5352.09,5425.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-07 14:07:44",5352.09,5430.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-07 14:07:44",5352.09,5435.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-07 14:07:44",5352.09,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-07 14:07:44",5352.09,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-07 14:07:44",5352.09,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-07 14:07:44",5352.09,5455.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-07 14:07:44",5352.09,5460.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-07 14:07:44",5352.09,5465.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 14:07:54",5352.15,5245.0,107.1,107.7,0.05,0.1,0.994,-0.005]
["2024-06-07 14:07:54",5352.15,5250.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:54",5352.15,5255.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:07:54",5352.15,5260.0,92.1,92.9,0.1,0.15,0.991,-0.009]
["2024-06-07 14:07:54",5352.15,5265.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:07:54",5352.15,5270.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-06-07 14:07:54",5352.15,5275.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-06-07 14:07:54",5352.15,5280.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 14:07:54",5352.15,5285.0,67.3,67.9,0.25,0.35,0.978,-0.022]
["2024-06-07 14:07:54",5352.15,5290.0,62.4,63.1,0.35,0.4,0.971,-0.029]
["2024-06-07 14:07:54",5352.15,5295.0,57.5,58.2,0.4,0.5,0.964,-0.035]
["2024-06-07 14:07:54",5352.15,5300.0,52.6,53.2,0.55,0.6,0.955,-0.045]
["2024-06-07 14:07:54",5352.15,5305.0,47.7,48.3,0.65,0.75,0.943,-0.057]
["2024-06-07 14:07:54",5352.15,5310.0,42.9,43.6,0.85,0.95,0.93,-0.07]
["2024-06-07 14:07:54",5352.15,5315.0,38.2,38.8,1.1,1.15,0.912,-0.088]
["2024-06-07 14:07:54",5352.15,5320.0,33.5,34.0,1.4,1.45,0.889,-0.112]
["2024-06-07 14:07:54",5352.15,5325.0,28.9,29.5,1.8,1.9,0.857,-0.143]
["2024-06-07 14:07:54",5352.15,5330.0,24.5,25.0,2.35,2.4,0.82,-0.181]
["2024-06-07 14:07:54",5352.15,5335.0,20.2,20.7,3.0,3.1,0.769,-0.23]
["2024-06-07 14:07:54",5352.15,5340.0,16.2,16.6,4.0,4.1,0.71,-0.292]
["2024-06-07 14:07:54",5352.15,5345.0,12.6,12.8,5.2,5.4,0.634,-0.366]
["2024-06-07 14:07:54",5352.15,5350.0,9.3,9.5,6.9,7.0,0.544,-0.456]
["2024-06-07 14:07:54",5352.15,5355.0,6.5,6.7,9.1,9.3,0.444,-0.556]
["2024-06-07 14:07:54",5352.15,5360.0,4.3,4.5,11.9,12.1,0.342,-0.658]
["2024-06-07 14:07:54",5352.15,5365.0,2.7,2.75,15.3,15.7,0.247,-0.753]
["2024-06-07 14:07:54",5352.15,5370.0,1.6,1.65,19.0,19.6,0.167,-0.833]
["2024-06-07 14:07:54",5352.15,5375.0,0.9,1.0,23.3,23.9,0.108,-0.892]
["2024-06-07 14:07:54",5352.15,5380.0,0.5,0.55,27.8,28.5,0.066,-0.934]
["2024-06-07 14:07:54",5352.15,5385.0,0.3,0.35,32.6,33.3,0.042,-0.958]
["2024-06-07 14:07:54",5352.15,5390.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-06-07 14:07:54",5352.15,5395.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-06-07 14:07:54",5352.15,5400.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-07 14:07:54",5352.15,5405.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-06-07 14:07:54",5352.15,5410.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-07 14:07:54",5352.15,5415.0,0.0,0.1,62.4,63.0,0.006,-0.994]
["2024-06-07 14:07:54",5352.15,5420.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-07 14:07:54",5352.15,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-07 14:07:54",5352.15,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-07 14:07:54",5352.15,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-07 14:07:54",5352.15,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-07 14:07:54",5352.15,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 14:07:54",5352.15,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-07 14:07:54",5352.15,5455.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-07 14:07:54",5352.15,5460.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-07 14:07:54",5352.15,5465.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-07 14:08:03",5352.29,5245.0,106.7,107.3,0.05,0.1,0.994,-0.005]
["2024-06-07 14:08:03",5352.29,5250.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:03",5352.29,5255.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:03",5352.29,5260.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-06-07 14:08:03",5352.29,5265.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:08:03",5352.29,5270.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-07 14:08:03",5352.29,5275.0,76.8,77.4,0.15,0.25,0.986,-0.014]
["2024-06-07 14:08:03",5352.29,5280.0,71.9,72.5,0.2,0.3,0.982,-0.018]
["2024-06-07 14:08:03",5352.29,5285.0,66.9,67.5,0.25,0.35,0.978,-0.022]
["2024-06-07 14:08:03",5352.29,5290.0,62.0,62.6,0.35,0.4,0.971,-0.029]
["2024-06-07 14:08:03",5352.29,5295.0,57.1,57.7,0.4,0.5,0.964,-0.035]
["2024-06-07 14:08:03",5352.29,5300.0,52.2,52.8,0.55,0.6,0.955,-0.045]
["2024-06-07 14:08:03",5352.29,5305.0,47.3,48.0,0.7,0.75,0.943,-0.057]
["2024-06-07 14:08:03",5352.29,5310.0,42.5,43.1,0.85,0.95,0.93,-0.07]
["2024-06-07 14:08:03",5352.29,5315.0,37.8,38.4,1.1,1.2,0.912,-0.088]
["2024-06-07 14:08:03",5352.29,5320.0,33.1,33.7,1.45,1.5,0.889,-0.112]
["2024-06-07 14:08:03",5352.29,5325.0,28.6,29.1,1.85,1.95,0.857,-0.143]
["2024-06-07 14:08:03",5352.29,5330.0,24.2,24.6,2.4,2.5,0.82,-0.181]
["2024-06-07 14:08:03",5352.29,5335.0,19.9,20.3,3.1,3.3,0.769,-0.23]
["2024-06-07 14:08:03",5352.29,5340.0,15.9,16.3,4.1,4.2,0.71,-0.292]
["2024-06-07 14:08:03",5352.29,5345.0,12.3,12.5,5.4,5.5,0.634,-0.366]
["2024-06-07 14:08:03",5352.29,5350.0,9.0,9.2,7.1,7.2,0.544,-0.456]
["2024-06-07 14:08:03",5352.29,5355.0,6.3,6.5,9.3,9.5,0.444,-0.556]
["2024-06-07 14:08:03",5352.29,5360.0,4.2,4.3,12.2,12.4,0.342,-0.658]
["2024-06-07 14:08:03",5352.29,5365.0,2.6,2.7,15.5,15.9,0.247,-0.753]
["2024-06-07 14:08:03",5352.29,5370.0,1.55,1.6,19.4,19.9,0.167,-0.833]
["2024-06-07 14:08:03",5352.29,5375.0,0.9,0.95,23.7,24.3,0.108,-0.892]
["2024-06-07 14:08:03",5352.29,5380.0,0.5,0.55,28.3,28.9,0.066,-0.934]
["2024-06-07 14:08:03",5352.29,5385.0,0.3,0.35,33.1,33.7,0.042,-0.958]
["2024-06-07 14:08:03",5352.29,5390.0,0.15,0.2,37.9,38.6,0.024,-0.976]
["2024-06-07 14:08:03",5352.29,5395.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-07 14:08:03",5352.29,5400.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-06-07 14:08:03",5352.29,5405.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-07 14:08:03",5352.29,5410.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-06-07 14:08:03",5352.29,5415.0,0.0,0.1,62.8,63.4,0.006,-0.994]
["2024-06-07 14:08:03",5352.29,5420.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-07 14:08:03",5352.29,5425.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 14:08:03",5352.29,5430.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 14:08:03",5352.29,5435.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 14:08:03",5352.29,5440.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 14:08:03",5352.29,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 14:08:03",5352.29,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 14:08:03",5352.29,5455.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-06-07 14:08:03",5352.29,5460.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-06-07 14:08:03",5352.29,5465.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-06-07 14:08:13",5349.71,5240.0,105.9,113.4,0.05,0.1,0.995,-0.005]
["2024-06-07 14:08:13",5349.71,5245.0,100.9,108.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:13",5349.71,5250.0,96.1,103.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:13",5349.71,5255.0,91.3,98.4,0.1,0.15,0.992,-0.008]
["2024-06-07 14:08:13",5349.71,5260.0,86.6,93.4,0.1,0.15,0.991,-0.009]
["2024-06-07 14:08:13",5349.71,5265.0,81.4,88.5,0.15,0.2,0.989,-0.011]
["2024-06-07 14:08:13",5349.71,5270.0,76.4,80.4,0.2,0.25,0.987,-0.013]
["2024-06-07 14:08:13",5349.71,5275.0,71.4,78.5,0.2,0.25,0.983,-0.017]
["2024-06-07 14:08:13",5349.71,5280.0,66.7,73.6,0.3,0.35,0.979,-0.021]
["2024-06-07 14:08:13",5349.71,5285.0,61.5,68.7,0.35,0.4,0.975,-0.025]
["2024-06-07 14:08:13",5349.71,5290.0,59.5,60.9,0.45,0.5,0.969,-0.031]
["2024-06-07 14:08:13",5349.71,5295.0,54.7,56.1,0.55,0.6,0.961,-0.039]
["2024-06-07 14:08:13",5349.71,5300.0,49.8,51.2,0.7,0.75,0.952,-0.048]
["2024-06-07 14:08:13",5349.71,5305.0,45.0,46.4,0.9,0.95,0.94,-0.06]
["2024-06-07 14:08:13",5349.71,5310.0,40.3,41.3,1.1,1.15,0.924,-0.076]
["2024-06-07 14:08:13",5349.71,5315.0,35.9,36.6,1.45,1.5,0.905,-0.095]
["2024-06-07 14:08:13",5349.71,5320.0,31.3,31.9,1.8,1.85,0.879,-0.121]
["2024-06-07 14:08:13",5349.71,5325.0,26.8,27.4,2.3,2.35,0.847,-0.153]
["2024-06-07 14:08:13",5349.71,5330.0,22.5,23.0,2.95,3.1,0.807,-0.193]
["2024-06-07 14:08:13",5349.71,5335.0,18.4,18.8,3.8,3.9,0.756,-0.243]
["2024-06-07 14:08:13",5349.71,5340.0,14.5,14.9,4.9,5.1,0.693,-0.307]
["2024-06-07 14:08:13",5349.71,5345.0,11.1,11.4,6.4,6.6,0.616,-0.383]
["2024-06-07 14:08:13",5349.71,5350.0,8.1,8.3,8.3,8.8,0.527,-0.473]
["2024-06-07 14:08:13",5349.71,5355.0,5.6,5.8,10.7,11.2,0.426,-0.573]
["2024-06-07 14:08:13",5349.71,5360.0,3.6,3.8,13.7,14.2,0.326,-0.675]
["2024-06-07 14:08:13",5349.71,5365.0,2.25,2.4,17.2,17.8,0.232,-0.768]
["2024-06-07 14:08:13",5349.71,5370.0,1.35,1.45,21.3,21.9,0.156,-0.844]
["2024-06-07 14:08:13",5349.71,5375.0,0.75,0.85,25.7,26.4,0.1,-0.9]
["2024-06-07 14:08:13",5349.71,5380.0,0.45,0.5,30.3,31.0,0.062,-0.938]
["2024-06-07 14:08:13",5349.71,5385.0,0.25,0.3,35.1,35.8,0.039,-0.961]
["2024-06-07 14:08:13",5349.71,5390.0,0.15,0.2,39.7,41.1,0.024,-0.976]
["2024-06-07 14:08:13",5349.71,5395.0,0.1,0.15,44.6,46.1,0.017,-0.983]
["2024-06-07 14:08:13",5349.71,5400.0,0.05,0.15,49.4,51.0,0.013,-0.987]
["2024-06-07 14:08:13",5349.71,5405.0,0.05,0.1,54.4,56.0,0.01,-0.99]
["2024-06-07 14:08:13",5349.71,5410.0,0.05,0.1,59.5,61.0,0.009,-0.991]
["2024-06-07 14:08:13",5349.71,5415.0,0.0,0.1,61.8,67.1,0.006,-0.994]
["2024-06-07 14:08:13",5349.71,5420.0,0.0,0.05,66.8,74.1,0.003,-0.997]
["2024-06-07 14:08:13",5349.71,5425.0,0.0,0.05,71.8,78.9,0.003,-0.997]
["2024-06-07 14:08:13",5349.71,5430.0,0.0,0.05,76.7,84.1,0.003,-0.997]
["2024-06-07 14:08:13",5349.71,5435.0,0.0,0.05,81.7,88.9,0.003,-0.997]
["2024-06-07 14:08:13",5349.71,5440.0,0.0,0.05,86.7,93.9,0.003,-0.997]
["2024-06-07 14:08:13",5349.71,5445.0,0.0,0.05,91.7,98.4,0.003,-0.997]
["2024-06-07 14:08:13",5349.71,5450.0,0.0,0.05,96.7,104.1,0.002,-0.997]
["2024-06-07 14:08:13",5349.71,5455.0,0.0,0.05,101.7,109.1,0.002,-0.998]
["2024-06-07 14:08:13",5349.71,5460.0,0.0,0.05,106.7,114.0,0.002,-0.998]
["2024-06-07 14:08:22",5349.34,5240.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-06-07 14:08:22",5349.34,5245.0,103.5,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:22",5349.34,5250.0,96.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:22",5349.34,5255.0,91.1,97.7,0.1,0.15,0.992,-0.008]
["2024-06-07 14:08:22",5349.34,5260.0,86.1,92.5,0.1,0.2,0.991,-0.009]
["2024-06-07 14:08:22",5349.34,5265.0,81.0,87.8,0.15,0.2,0.989,-0.011]
["2024-06-07 14:08:22",5349.34,5270.0,78.8,82.5,0.2,0.25,0.987,-0.013]
["2024-06-07 14:08:22",5349.34,5275.0,73.8,77.9,0.25,0.3,0.983,-0.017]
["2024-06-07 14:08:22",5349.34,5280.0,68.8,72.9,0.3,0.35,0.979,-0.021]
["2024-06-07 14:08:22",5349.34,5285.0,63.8,65.0,0.4,0.45,0.975,-0.025]
["2024-06-07 14:08:22",5349.34,5290.0,58.7,60.1,0.5,0.55,0.969,-0.031]
["2024-06-07 14:08:22",5349.34,5295.0,53.8,55.2,0.6,0.7,0.961,-0.039]
["2024-06-07 14:08:22",5349.34,5300.0,49.3,50.4,0.8,0.85,0.952,-0.048]
["2024-06-07 14:08:22",5349.34,5305.0,44.2,45.5,0.95,1.05,0.94,-0.06]
["2024-06-07 14:08:22",5349.34,5310.0,39.8,40.8,1.2,1.3,0.924,-0.076]
["2024-06-07 14:08:22",5349.34,5315.0,35.2,35.8,1.55,1.6,0.905,-0.095]
["2024-06-07 14:08:22",5349.34,5320.0,30.6,31.5,1.95,2.05,0.879,-0.121]
["2024-06-07 14:08:22",5349.34,5325.0,26.1,27.0,2.5,2.55,0.847,-0.153]
["2024-06-07 14:08:22",5349.34,5330.0,21.9,22.4,3.1,3.3,0.807,-0.193]
["2024-06-07 14:08:22",5349.34,5335.0,17.8,18.2,4.0,4.2,0.756,-0.243]
["2024-06-07 14:08:22",5349.34,5340.0,14.2,14.4,5.2,5.4,0.693,-0.307]
["2024-06-07 14:08:22",5349.34,5345.0,10.8,10.9,6.7,6.9,0.616,-0.383]
["2024-06-07 14:08:22",5349.34,5350.0,7.8,7.9,8.8,8.9,0.527,-0.473]
["2024-06-07 14:08:22",5349.34,5355.0,5.4,5.5,11.3,11.5,0.426,-0.573]
["2024-06-07 14:08:22",5349.34,5360.0,3.5,3.6,14.4,14.8,0.326,-0.675]
["2024-06-07 14:08:22",5349.34,5365.0,2.2,2.25,18.0,18.6,0.232,-0.768]
["2024-06-07 14:08:22",5349.34,5370.0,1.25,1.35,21.9,22.7,0.156,-0.844]
["2024-06-07 14:08:22",5349.34,5375.0,0.75,0.8,26.5,27.2,0.1,-0.9]
["2024-06-07 14:08:22",5349.34,5380.0,0.4,0.5,31.2,31.9,0.062,-0.938]
["2024-06-07 14:08:22",5349.34,5385.0,0.25,0.3,36.0,36.7,0.039,-0.961]
["2024-06-07 14:08:22",5349.34,5390.0,0.15,0.2,40.7,41.7,0.024,-0.976]
["2024-06-07 14:08:22",5349.34,5395.0,0.1,0.15,45.5,47.0,0.017,-0.983]
["2024-06-07 14:08:22",5349.34,5400.0,0.05,0.15,50.5,52.0,0.013,-0.987]
["2024-06-07 14:08:22",5349.34,5405.0,0.05,0.1,55.5,56.9,0.01,-0.99]
["2024-06-07 14:08:22",5349.34,5410.0,0.05,0.1,60.5,61.9,0.009,-0.991]
["2024-06-07 14:08:22",5349.34,5415.0,0.05,0.1,62.7,69.3,0.006,-0.994]
["2024-06-07 14:08:22",5349.34,5420.0,0.0,0.05,67.4,74.0,0.003,-0.997]
["2024-06-07 14:08:22",5349.34,5425.0,0.0,0.05,72.4,79.0,0.003,-0.997]
["2024-06-07 14:08:22",5349.34,5430.0,0.0,0.05,77.4,84.0,0.003,-0.997]
["2024-06-07 14:08:22",5349.34,5435.0,0.0,0.05,82.4,89.0,0.003,-0.997]
["2024-06-07 14:08:22",5349.34,5440.0,0.0,0.05,87.4,94.2,0.003,-0.997]
["2024-06-07 14:08:22",5349.34,5445.0,0.0,0.05,92.4,99.2,0.003,-0.997]
["2024-06-07 14:08:22",5349.34,5450.0,0.0,0.05,97.4,104.2,0.002,-0.997]
["2024-06-07 14:08:22",5349.34,5455.0,0.0,0.05,102.4,109.2,0.002,-0.998]
["2024-06-07 14:08:22",5349.34,5460.0,0.0,0.05,107.4,114.0,0.002,-0.998]
["2024-06-07 14:08:32",5349.22,5240.0,106.1,112.6,0.05,0.1,0.995,-0.005]
["2024-06-07 14:08:32",5349.22,5245.0,103.8,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:32",5349.22,5250.0,96.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:32",5349.22,5255.0,91.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:08:32",5349.22,5260.0,86.2,92.8,0.1,0.2,0.99,-0.01]
["2024-06-07 14:08:32",5349.22,5265.0,81.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 14:08:32",5349.22,5270.0,79.0,79.9,0.2,0.25,0.983,-0.017]
["2024-06-07 14:08:32",5349.22,5275.0,74.0,74.9,0.25,0.3,0.98,-0.02]
["2024-06-07 14:08:32",5349.22,5280.0,66.3,72.9,0.3,0.35,0.976,-0.024]
["2024-06-07 14:08:32",5349.22,5285.0,64.1,65.2,0.35,0.45,0.972,-0.028]
["2024-06-07 14:08:32",5349.22,5290.0,58.9,60.3,0.45,0.55,0.964,-0.036]
["2024-06-07 14:08:32",5349.22,5295.0,54.1,55.5,0.6,0.65,0.956,-0.044]
["2024-06-07 14:08:32",5349.22,5300.0,49.5,50.4,0.75,0.8,0.945,-0.055]
["2024-06-07 14:08:32",5349.22,5305.0,44.7,45.8,0.9,1.0,0.931,-0.069]
["2024-06-07 14:08:32",5349.22,5310.0,40.0,40.8,1.15,1.25,0.913,-0.087]
["2024-06-07 14:08:32",5349.22,5315.0,35.3,36.0,1.45,1.55,0.894,-0.108]
["2024-06-07 14:08:32",5349.22,5320.0,30.7,31.4,1.85,1.95,0.866,-0.134]
["2024-06-07 14:08:32",5349.22,5325.0,26.2,27.1,2.4,2.45,0.833,-0.168]
["2024-06-07 14:08:32",5349.22,5330.0,21.9,22.5,3.0,3.2,0.787,-0.213]
["2024-06-07 14:08:32",5349.22,5335.0,18.0,18.3,3.9,4.1,0.735,-0.266]
["2024-06-07 14:08:32",5349.22,5340.0,14.3,14.5,5.1,5.2,0.666,-0.334]
["2024-06-07 14:08:32",5349.22,5345.0,10.8,11.0,6.6,6.8,0.588,-0.416]
["2024-06-07 14:08:32",5349.22,5350.0,7.8,8.0,8.6,8.8,0.492,-0.508]
["2024-06-07 14:08:32",5349.22,5355.0,5.4,5.5,11.2,11.4,0.395,-0.605]
["2024-06-07 14:08:32",5349.22,5360.0,3.5,3.7,14.2,14.6,0.299,-0.699]
["2024-06-07 14:08:32",5349.22,5365.0,2.2,2.25,17.8,18.4,0.213,-0.787]
["2024-06-07 14:08:32",5349.22,5370.0,1.3,1.35,21.8,22.5,0.142,-0.857]
["2024-06-07 14:08:32",5349.22,5375.0,0.75,0.8,26.2,27.0,0.089,-0.91]
["2024-06-07 14:08:32",5349.22,5380.0,0.4,0.5,30.9,31.7,0.058,-0.942]
["2024-06-07 14:08:32",5349.22,5385.0,0.25,0.3,35.7,36.5,0.035,-0.964]
["2024-06-07 14:08:32",5349.22,5390.0,0.15,0.2,40.5,41.4,0.023,-0.977]
["2024-06-07 14:08:32",5349.22,5395.0,0.1,0.15,45.5,46.4,0.016,-0.984]
["2024-06-07 14:08:32",5349.22,5400.0,0.05,0.15,50.2,51.4,0.013,-0.987]
["2024-06-07 14:08:32",5349.22,5405.0,0.05,0.1,55.2,56.7,0.009,-0.991]
["2024-06-07 14:08:32",5349.22,5410.0,0.05,0.1,60.2,61.3,0.009,-0.991]
["2024-06-07 14:08:32",5349.22,5415.0,0.05,0.1,62.4,66.3,0.008,-0.992]
["2024-06-07 14:08:32",5349.22,5420.0,0.0,0.05,67.4,71.3,0.003,-0.997]
["2024-06-07 14:08:32",5349.22,5425.0,0.0,0.05,72.4,76.3,0.003,-0.997]
["2024-06-07 14:08:32",5349.22,5430.0,0.0,0.05,77.4,81.3,0.003,-0.997]
["2024-06-07 14:08:32",5349.22,5435.0,0.0,0.05,82.4,89.0,0.003,-0.997]
["2024-06-07 14:08:32",5349.22,5440.0,0.0,0.05,87.4,91.3,0.003,-0.997]
["2024-06-07 14:08:32",5349.22,5445.0,0.0,0.05,92.4,99.0,0.003,-0.998]
["2024-06-07 14:08:32",5349.22,5450.0,0.0,0.05,97.4,104.0,0.002,-0.998]
["2024-06-07 14:08:32",5349.22,5455.0,0.0,0.05,102.4,106.3,0.002,-0.998]
["2024-06-07 14:08:32",5349.22,5460.0,0.0,0.05,107.4,114.0,0.002,-0.998]
["2024-06-07 14:08:41",5349.06,5240.0,106.1,112.6,0.05,0.1,0.995,-0.005]
["2024-06-07 14:08:41",5349.06,5245.0,101.1,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:41",5349.06,5250.0,96.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:41",5349.06,5255.0,91.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:08:41",5349.06,5260.0,85.8,92.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:08:41",5349.06,5265.0,81.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 14:08:41",5349.06,5270.0,76.2,82.8,0.2,0.25,0.983,-0.017]
["2024-06-07 14:08:41",5349.06,5275.0,71.3,77.9,0.2,0.3,0.98,-0.02]
["2024-06-07 14:08:41",5349.06,5280.0,66.3,72.9,0.3,0.35,0.976,-0.024]
["2024-06-07 14:08:41",5349.06,5285.0,64.1,65.5,0.35,0.45,0.97,-0.03]
["2024-06-07 14:08:41",5349.06,5290.0,59.2,60.6,0.45,0.5,0.963,-0.037]
["2024-06-07 14:08:41",5349.06,5295.0,54.3,55.7,0.6,0.65,0.954,-0.046]
["2024-06-07 14:08:41",5349.06,5300.0,49.4,50.9,0.7,0.75,0.942,-0.058]
["2024-06-07 14:08:41",5349.06,5305.0,44.6,46.1,0.9,1.0,0.93,-0.069]
["2024-06-07 14:08:41",5349.06,5310.0,39.9,41.3,1.15,1.2,0.911,-0.089]
["2024-06-07 14:08:41",5349.06,5315.0,35.5,36.6,1.45,1.55,0.89,-0.111]
["2024-06-07 14:08:41",5349.06,5320.0,30.9,31.9,1.8,1.9,0.861,-0.138]
["2024-06-07 14:08:41",5349.06,5325.0,26.4,27.3,2.3,2.4,0.826,-0.174]
["2024-06-07 14:08:41",5349.06,5330.0,21.6,22.7,2.95,3.1,0.782,-0.218]
["2024-06-07 14:08:41",5349.06,5335.0,17.9,18.6,3.8,4.0,0.728,-0.272]
["2024-06-07 14:08:41",5349.06,5340.0,14.4,14.7,5.0,5.1,0.659,-0.341]
["2024-06-07 14:08:41",5349.06,5345.0,10.9,11.1,6.5,6.7,0.578,-0.422]
["2024-06-07 14:08:41",5349.06,5350.0,7.9,8.1,8.5,8.7,0.486,-0.514]
["2024-06-07 14:08:41",5349.06,5355.0,5.4,5.6,11.0,11.2,0.388,-0.612]
["2024-06-07 14:08:41",5349.06,5360.0,3.6,3.7,14.1,14.4,0.292,-0.708]
["2024-06-07 14:08:41",5349.06,5365.0,2.2,2.3,17.4,18.2,0.207,-0.793]
["2024-06-07 14:08:41",5349.06,5370.0,1.3,1.4,21.2,22.3,0.138,-0.862]
["2024-06-07 14:08:41",5349.06,5375.0,0.75,0.8,25.6,26.7,0.088,-0.912]
["2024-06-07 14:08:41",5349.06,5380.0,0.4,0.45,30.5,31.4,0.053,-0.947]
["2024-06-07 14:08:41",5349.06,5385.0,0.25,0.3,35.1,36.3,0.035,-0.965]
["2024-06-07 14:08:41",5349.06,5390.0,0.15,0.2,40.0,41.5,0.023,-0.977]
["2024-06-07 14:08:41",5349.06,5395.0,0.1,0.15,45.0,46.5,0.016,-0.984]
["2024-06-07 14:08:41",5349.06,5400.0,0.05,0.15,49.9,51.4,0.013,-0.987]
["2024-06-07 14:08:41",5349.06,5405.0,0.05,0.1,54.9,56.4,0.009,-0.991]
["2024-06-07 14:08:41",5349.06,5410.0,0.05,0.1,59.9,61.4,0.009,-0.991]
["2024-06-07 14:08:41",5349.06,5415.0,0.0,0.1,62.8,69.4,0.006,-0.994]
["2024-06-07 14:08:41",5349.06,5420.0,0.05,0.1,67.8,74.4,0.008,-0.992]
["2024-06-07 14:08:41",5349.06,5425.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-06-07 14:08:41",5349.06,5430.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-06-07 14:08:41",5349.06,5435.0,0.0,0.05,82.4,89.0,0.003,-0.997]
["2024-06-07 14:08:41",5349.06,5440.0,0.0,0.05,87.4,94.0,0.003,-0.997]
["2024-06-07 14:08:41",5349.06,5445.0,0.0,0.05,92.4,99.0,0.002,-0.997]
["2024-06-07 14:08:41",5349.06,5450.0,0.0,0.05,97.4,104.0,0.002,-0.998]
["2024-06-07 14:08:41",5349.06,5455.0,0.0,0.05,102.4,109.0,0.002,-0.998]
["2024-06-07 14:08:41",5349.06,5460.0,0.0,0.05,107.4,114.0,0.002,-0.998]
["2024-06-07 14:08:51",5349.94,5240.0,106.1,112.7,0.05,0.1,0.995,-0.005]
["2024-06-07 14:08:51",5349.94,5245.0,101.1,107.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:51",5349.94,5250.0,96.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:08:51",5349.94,5255.0,91.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:08:51",5349.94,5260.0,86.2,92.8,0.1,0.15,0.989,-0.011]
["2024-06-07 14:08:51",5349.94,5265.0,81.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-07 14:08:51",5349.94,5270.0,80.1,80.9,0.15,0.25,0.983,-0.017]
["2024-06-07 14:08:51",5349.94,5275.0,72.0,77.9,0.2,0.25,0.98,-0.02]
["2024-06-07 14:08:51",5349.94,5280.0,66.3,72.9,0.25,0.35,0.976,-0.024]
["2024-06-07 14:08:51",5349.94,5285.0,61.5,68.0,0.35,0.4,0.97,-0.03]
["2024-06-07 14:08:51",5349.94,5290.0,59.9,61.5,0.45,0.5,0.963,-0.037]
["2024-06-07 14:08:51",5349.94,5295.0,55.0,56.6,0.55,0.6,0.954,-0.046]
["2024-06-07 14:08:51",5349.94,5300.0,50.6,51.4,0.65,0.7,0.942,-0.058]
["2024-06-07 14:08:51",5349.94,5305.0,45.3,46.9,0.85,0.9,0.93,-0.069]
["2024-06-07 14:08:51",5349.94,5310.0,41.0,41.8,1.05,1.1,0.911,-0.089]
["2024-06-07 14:08:51",5349.94,5315.0,36.2,37.0,1.3,1.4,0.89,-0.111]
["2024-06-07 14:08:51",5349.94,5320.0,31.6,32.2,1.7,1.75,0.861,-0.138]
["2024-06-07 14:08:51",5349.94,5325.0,27.1,27.6,2.15,2.25,0.826,-0.174]
["2024-06-07 14:08:51",5349.94,5330.0,22.5,23.2,2.75,2.85,0.782,-0.218]
["2024-06-07 14:08:51",5349.94,5335.0,18.6,19.0,3.5,3.7,0.728,-0.272]
["2024-06-07 14:08:51",5349.94,5340.0,14.9,15.1,4.6,4.8,0.659,-0.341]
["2024-06-07 14:08:51",5349.94,5345.0,11.3,11.5,6.0,6.2,0.578,-0.422]
["2024-06-07 14:08:51",5349.94,5350.0,8.3,8.4,7.9,8.1,0.486,-0.514]
["2024-06-07 14:08:51",5349.94,5355.0,5.7,5.8,10.4,10.6,0.388,-0.612]
["2024-06-07 14:08:51",5349.94,5360.0,3.7,3.8,13.3,13.8,0.292,-0.708]
["2024-06-07 14:08:51",5349.94,5365.0,2.3,2.4,16.8,17.7,0.207,-0.793]
["2024-06-07 14:08:51",5349.94,5370.0,1.35,1.4,20.9,21.5,0.138,-0.862]
["2024-06-07 14:08:51",5349.94,5375.0,0.75,0.8,25.1,25.9,0.088,-0.912]
["2024-06-07 14:08:51",5349.94,5380.0,0.4,0.45,29.3,30.6,0.053,-0.947]
["2024-06-07 14:08:51",5349.94,5385.0,0.25,0.3,34.6,35.4,0.035,-0.965]
["2024-06-07 14:08:51",5349.94,5390.0,0.15,0.2,39.5,40.3,0.023,-0.977]
["2024-06-07 14:08:51",5349.94,5395.0,0.1,0.15,44.4,45.2,0.016,-0.984]
["2024-06-07 14:08:51",5349.94,5400.0,0.05,0.15,49.0,50.7,0.013,-0.987]
["2024-06-07 14:08:51",5349.94,5405.0,0.05,0.1,53.9,55.6,0.009,-0.991]
["2024-06-07 14:08:51",5349.94,5410.0,0.05,0.1,58.9,60.6,0.009,-0.991]
["2024-06-07 14:08:51",5349.94,5415.0,0.0,0.1,63.9,65.6,0.006,-0.994]
["2024-06-07 14:08:51",5349.94,5420.0,0.0,0.05,67.4,70.6,0.008,-0.992]
["2024-06-07 14:08:51",5349.94,5425.0,0.0,0.05,72.4,75.6,0.003,-0.997]
["2024-06-07 14:08:51",5349.94,5430.0,0.0,0.05,77.4,80.4,0.003,-0.997]
["2024-06-07 14:08:51",5349.94,5435.0,0.0,0.05,82.4,85.6,0.003,-0.997]
["2024-06-07 14:08:51",5349.94,5440.0,0.0,0.05,87.4,90.6,0.003,-0.997]
["2024-06-07 14:08:51",5349.94,5445.0,0.0,0.05,92.4,95.6,0.002,-0.997]
["2024-06-07 14:08:51",5349.94,5450.0,0.0,0.05,97.4,100.6,0.002,-0.998]
["2024-06-07 14:08:51",5349.94,5455.0,0.0,0.05,102.4,105.4,0.002,-0.998]
["2024-06-07 14:08:51",5349.94,5460.0,0.0,0.05,107.4,110.6,0.002,-0.998]
["2024-06-07 14:09:01",5348.96,5240.0,106.1,112.6,0.05,0.1,0.995,-0.005]
["2024-06-07 14:09:01",5348.96,5245.0,101.1,107.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:01",5348.96,5250.0,96.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:01",5348.96,5255.0,91.1,97.5,0.1,0.15,0.991,-0.009]
["2024-06-07 14:09:01",5348.96,5260.0,85.8,92.2,0.1,0.2,0.99,-0.01]
["2024-06-07 14:09:01",5348.96,5265.0,80.9,87.3,0.15,0.2,0.987,-0.013]
["2024-06-07 14:09:01",5348.96,5270.0,78.4,79.1,0.2,0.25,0.985,-0.015]
["2024-06-07 14:09:01",5348.96,5275.0,73.4,74.2,0.25,0.3,0.983,-0.017]
["2024-06-07 14:09:01",5348.96,5280.0,66.7,72.4,0.3,0.35,0.977,-0.023]
["2024-06-07 14:09:01",5348.96,5285.0,63.3,64.7,0.35,0.45,0.972,-0.028]
["2024-06-07 14:09:01",5348.96,5290.0,58.4,59.8,0.45,0.55,0.964,-0.036]
["2024-06-07 14:09:01",5348.96,5295.0,53.5,55.0,0.6,0.65,0.956,-0.044]
["2024-06-07 14:09:01",5348.96,5300.0,48.9,49.7,0.75,0.8,0.945,-0.055]
["2024-06-07 14:09:01",5348.96,5305.0,43.9,45.2,0.95,1.0,0.932,-0.068]
["2024-06-07 14:09:01",5348.96,5310.0,39.4,40.1,1.2,1.25,0.916,-0.084]
["2024-06-07 14:09:01",5348.96,5315.0,34.7,35.4,1.5,1.6,0.894,-0.106]
["2024-06-07 14:09:01",5348.96,5320.0,30.1,30.8,1.9,2.0,0.866,-0.134]
["2024-06-07 14:09:01",5348.96,5325.0,25.7,26.4,2.45,2.55,0.833,-0.167]
["2024-06-07 14:09:01",5348.96,5330.0,21.4,21.9,3.1,3.3,0.789,-0.211]
["2024-06-07 14:09:01",5348.96,5335.0,17.3,17.8,4.0,4.2,0.735,-0.265]
["2024-06-07 14:09:01",5348.96,5340.0,13.6,13.9,5.2,5.4,0.668,-0.332]
["2024-06-07 14:09:01",5348.96,5345.0,10.3,10.5,6.8,7.0,0.588,-0.412]
["2024-06-07 14:09:01",5348.96,5350.0,7.4,7.6,8.9,9.1,0.495,-0.505]
["2024-06-07 14:09:01",5348.96,5355.0,5.1,5.2,11.5,11.8,0.395,-0.605]
["2024-06-07 14:09:01",5348.96,5360.0,3.3,3.4,14.7,15.1,0.297,-0.703]
["2024-06-07 14:09:01",5348.96,5365.0,2.0,2.1,18.2,18.8,0.21,-0.79]
["2024-06-07 14:09:01",5348.96,5370.0,1.2,1.25,22.3,23.0,0.139,-0.861]
["2024-06-07 14:09:01",5348.96,5375.0,0.65,0.75,26.8,27.5,0.089,-0.911]
["2024-06-07 14:09:01",5348.96,5380.0,0.4,0.45,31.5,32.2,0.054,-0.946]
["2024-06-07 14:09:01",5348.96,5385.0,0.2,0.3,36.3,37.1,0.036,-0.964]
["2024-06-07 14:09:01",5348.96,5390.0,0.15,0.2,41.3,42.0,0.023,-0.977]
["2024-06-07 14:09:01",5348.96,5395.0,0.1,0.15,46.2,46.9,0.017,-0.983]
["2024-06-07 14:09:01",5348.96,5400.0,0.05,0.1,50.7,52.2,0.01,-0.99]
["2024-06-07 14:09:01",5348.96,5405.0,0.05,0.1,55.8,57.2,0.01,-0.99]
["2024-06-07 14:09:01",5348.96,5410.0,0.05,0.1,60.7,62.2,0.009,-0.991]
["2024-06-07 14:09:01",5348.96,5415.0,0.0,0.1,62.8,69.4,0.006,-0.994]
["2024-06-07 14:09:01",5348.96,5420.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-06-07 14:09:01",5348.96,5425.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-06-07 14:09:01",5348.96,5430.0,0.0,0.05,77.6,84.0,0.003,-0.997]
["2024-06-07 14:09:01",5348.96,5435.0,0.0,0.05,82.6,89.0,0.003,-0.997]
["2024-06-07 14:09:01",5348.96,5440.0,0.0,0.05,87.6,94.0,0.003,-0.997]
["2024-06-07 14:09:01",5348.96,5445.0,0.0,0.05,92.6,99.0,0.003,-0.997]
["2024-06-07 14:09:01",5348.96,5450.0,0.0,0.05,97.5,104.0,0.002,-0.998]
["2024-06-07 14:09:01",5348.96,5455.0,0.0,0.05,102.5,109.0,0.002,-0.998]
["2024-06-07 14:09:01",5348.96,5460.0,0.0,0.05,107.5,114.0,0.002,-0.998]
["2024-06-07 14:09:11",5348.86,5240.0,108.0,108.9,0.05,0.1,0.995,-0.005]
["2024-06-07 14:09:11",5348.86,5245.0,103.0,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:11",5348.86,5250.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:11",5348.86,5255.0,93.1,94.0,0.1,0.15,0.991,-0.009]
["2024-06-07 14:09:11",5348.86,5260.0,88.1,89.0,0.1,0.2,0.99,-0.01]
["2024-06-07 14:09:11",5348.86,5265.0,83.1,84.0,0.15,0.2,0.987,-0.013]
["2024-06-07 14:09:11",5348.86,5270.0,78.2,79.1,0.2,0.25,0.983,-0.017]
["2024-06-07 14:09:11",5348.86,5275.0,73.3,74.1,0.25,0.3,0.98,-0.02]
["2024-06-07 14:09:11",5348.86,5280.0,68.3,69.2,0.3,0.35,0.976,-0.024]
["2024-06-07 14:09:11",5348.86,5285.0,63.4,64.3,0.4,0.45,0.968,-0.031]
["2024-06-07 14:09:11",5348.86,5290.0,58.6,59.4,0.5,0.55,0.961,-0.039]
["2024-06-07 14:09:11",5348.86,5295.0,53.6,54.5,0.6,0.7,0.953,-0.047]
["2024-06-07 14:09:11",5348.86,5300.0,48.9,49.6,0.8,0.85,0.942,-0.058]
["2024-06-07 14:09:11",5348.86,5305.0,44.0,44.8,1.0,1.05,0.926,-0.074]
["2024-06-07 14:09:11",5348.86,5310.0,39.4,40.1,1.25,1.3,0.908,-0.092]
["2024-06-07 14:09:11",5348.86,5315.0,34.7,35.4,1.55,1.65,0.887,-0.113]
["2024-06-07 14:09:11",5348.86,5320.0,30.1,30.8,1.95,2.05,0.859,-0.141]
["2024-06-07 14:09:11",5348.86,5325.0,25.6,26.3,2.5,2.6,0.822,-0.178]
["2024-06-07 14:09:11",5348.86,5330.0,21.4,21.9,3.2,3.4,0.777,-0.223]
["2024-06-07 14:09:11",5348.86,5335.0,17.5,17.9,4.1,4.3,0.721,-0.279]
["2024-06-07 14:09:11",5348.86,5340.0,13.8,14.0,5.4,5.5,0.652,-0.348]
["2024-06-07 14:09:11",5348.86,5345.0,10.4,10.6,6.9,7.2,0.57,-0.43]
["2024-06-07 14:09:11",5348.86,5350.0,7.5,7.7,9.1,9.2,0.478,-0.522]
["2024-06-07 14:09:11",5348.86,5355.0,5.2,5.3,11.7,11.9,0.38,-0.62]
["2024-06-07 14:09:11",5348.86,5360.0,3.4,3.5,14.8,15.2,0.287,-0.713]
["2024-06-07 14:09:11",5348.86,5365.0,2.1,2.2,18.4,19.1,0.203,-0.797]
["2024-06-07 14:09:11",5348.86,5370.0,1.25,1.3,22.5,23.2,0.135,-0.865]
["2024-06-07 14:09:11",5348.86,5375.0,0.7,0.75,26.9,27.7,0.086,-0.914]
["2024-06-07 14:09:11",5348.86,5380.0,0.4,0.45,31.6,32.4,0.053,-0.947]
["2024-06-07 14:09:11",5348.86,5385.0,0.2,0.3,36.4,37.2,0.035,-0.965]
["2024-06-07 14:09:11",5348.86,5390.0,0.15,0.2,41.3,42.1,0.023,-0.977]
["2024-06-07 14:09:11",5348.86,5395.0,0.1,0.15,46.3,47.1,0.016,-0.984]
["2024-06-07 14:09:11",5348.86,5400.0,0.05,0.15,51.3,52.1,0.013,-0.987]
["2024-06-07 14:09:11",5348.86,5405.0,0.05,0.1,56.2,57.1,0.009,-0.991]
["2024-06-07 14:09:11",5348.86,5410.0,0.05,0.1,61.2,62.1,0.009,-0.991]
["2024-06-07 14:09:11",5348.86,5415.0,0.0,0.1,66.2,67.1,0.006,-0.994]
["2024-06-07 14:09:11",5348.86,5420.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-06-07 14:09:11",5348.86,5425.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-06-07 14:09:11",5348.86,5430.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-06-07 14:09:11",5348.86,5435.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-06-07 14:09:11",5348.86,5440.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-06-07 14:09:11",5348.86,5445.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-06-07 14:09:11",5348.86,5450.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-06-07 14:09:11",5348.86,5455.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-06-07 14:09:11",5348.86,5460.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-06-07 14:09:20",5347.76,5240.0,105.6,108.2,0.05,0.1,0.995,-0.005]
["2024-06-07 14:09:20",5347.76,5245.0,100.6,103.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:20",5347.76,5250.0,95.6,98.3,0.1,0.15,0.994,-0.006]
["2024-06-07 14:09:20",5347.76,5255.0,90.6,93.3,0.1,0.15,0.991,-0.009]
["2024-06-07 14:09:20",5347.76,5260.0,85.7,88.3,0.15,0.2,0.99,-0.01]
["2024-06-07 14:09:20",5347.76,5265.0,80.7,83.4,0.15,0.25,0.987,-0.013]
["2024-06-07 14:09:20",5347.76,5270.0,75.7,78.4,0.2,0.25,0.983,-0.017]
["2024-06-07 14:09:20",5347.76,5275.0,72.0,73.5,0.25,0.35,0.98,-0.02]
["2024-06-07 14:09:20",5347.76,5280.0,67.6,68.5,0.35,0.4,0.976,-0.024]
["2024-06-07 14:09:20",5347.76,5285.0,62.7,63.6,0.4,0.5,0.968,-0.031]
["2024-06-07 14:09:20",5347.76,5290.0,57.8,58.7,0.55,0.6,0.961,-0.039]
["2024-06-07 14:09:20",5347.76,5295.0,53.0,53.9,0.7,0.75,0.953,-0.047]
["2024-06-07 14:09:20",5347.76,5300.0,48.1,49.1,0.85,0.9,0.942,-0.058]
["2024-06-07 14:09:20",5347.76,5305.0,43.4,44.3,1.05,1.15,0.926,-0.074]
["2024-06-07 14:09:20",5347.76,5310.0,38.8,39.5,1.35,1.45,0.908,-0.092]
["2024-06-07 14:09:20",5347.76,5315.0,34.2,34.9,1.7,1.8,0.887,-0.113]
["2024-06-07 14:09:20",5347.76,5320.0,29.6,30.3,2.15,2.25,0.859,-0.141]
["2024-06-07 14:09:20",5347.76,5325.0,25.2,25.7,2.75,2.85,0.822,-0.178]
["2024-06-07 14:09:20",5347.76,5330.0,21.0,21.5,3.5,3.6,0.777,-0.223]
["2024-06-07 14:09:20",5347.76,5335.0,17.0,17.4,4.4,4.5,0.721,-0.279]
["2024-06-07 14:09:20",5347.76,5340.0,13.4,13.7,5.7,5.9,0.652,-0.348]
["2024-06-07 14:09:20",5347.76,5345.0,10.1,10.3,7.4,7.6,0.57,-0.43]
["2024-06-07 14:09:20",5347.76,5350.0,7.3,7.5,9.5,9.8,0.478,-0.522]
["2024-06-07 14:09:20",5347.76,5355.0,5.0,5.2,12.2,12.5,0.38,-0.62]
["2024-06-07 14:09:20",5347.76,5360.0,3.2,3.4,15.4,15.9,0.287,-0.713]
["2024-06-07 14:09:20",5347.76,5365.0,2.05,2.1,19.0,19.6,0.203,-0.797]
["2024-06-07 14:09:20",5347.76,5370.0,1.2,1.25,23.1,23.8,0.135,-0.865]
["2024-06-07 14:09:20",5347.76,5375.0,0.65,0.75,27.6,28.3,0.086,-0.914]
["2024-06-07 14:09:20",5347.76,5380.0,0.35,0.45,32.3,33.0,0.053,-0.947]
["2024-06-07 14:09:20",5347.76,5385.0,0.2,0.3,37.1,37.9,0.035,-0.965]
["2024-06-07 14:09:20",5347.76,5390.0,0.15,0.2,42.0,42.9,0.023,-0.977]
["2024-06-07 14:09:20",5347.76,5395.0,0.1,0.15,47.0,47.9,0.016,-0.984]
["2024-06-07 14:09:20",5347.76,5400.0,0.05,0.1,51.9,53.0,0.013,-0.987]
["2024-06-07 14:09:20",5347.76,5405.0,0.05,0.1,56.9,57.9,0.009,-0.991]
["2024-06-07 14:09:20",5347.76,5410.0,0.05,0.1,61.9,62.9,0.009,-0.991]
["2024-06-07 14:09:20",5347.76,5415.0,0.0,0.1,66.9,69.5,0.006,-0.994]
["2024-06-07 14:09:20",5347.76,5420.0,0.0,0.05,71.9,74.5,0.003,-0.997]
["2024-06-07 14:09:20",5347.76,5425.0,0.0,0.05,76.8,79.5,0.003,-0.997]
["2024-06-07 14:09:20",5347.76,5430.0,0.0,0.05,81.8,84.5,0.003,-0.997]
["2024-06-07 14:09:20",5347.76,5435.0,0.0,0.05,86.8,89.5,0.003,-0.997]
["2024-06-07 14:09:20",5347.76,5440.0,0.0,0.05,91.8,94.5,0.003,-0.997]
["2024-06-07 14:09:20",5347.76,5445.0,0.0,0.05,96.8,99.5,0.002,-0.997]
["2024-06-07 14:09:20",5347.76,5450.0,0.0,0.05,101.8,104.5,0.002,-0.998]
["2024-06-07 14:09:20",5347.76,5455.0,0.0,0.05,106.8,109.5,0.002,-0.998]
["2024-06-07 14:09:20",5347.76,5460.0,0.0,0.05,108.3,114.5,0.002,-0.998]
["2024-06-07 14:09:30",5349.58,5240.0,109.8,110.8,0.05,0.1,0.995,-0.005]
["2024-06-07 14:09:30",5349.58,5245.0,104.8,105.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:30",5349.58,5250.0,99.8,100.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:09:30",5349.58,5255.0,94.8,95.8,0.1,0.15,0.991,-0.009]
["2024-06-07 14:09:30",5349.58,5260.0,89.9,90.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:09:30",5349.58,5265.0,84.9,85.9,0.1,0.2,0.987,-0.013]
["2024-06-07 14:09:30",5349.58,5270.0,79.9,80.9,0.15,0.2,0.983,-0.017]
["2024-06-07 14:09:30",5349.58,5275.0,75.0,75.9,0.2,0.25,0.979,-0.021]
["2024-06-07 14:09:30",5349.58,5280.0,70.0,71.0,0.25,0.3,0.975,-0.025]
["2024-06-07 14:09:30",5349.58,5285.0,65.1,66.0,0.3,0.4,0.97,-0.03]
["2024-06-07 14:09:30",5349.58,5290.0,60.2,61.1,0.4,0.45,0.962,-0.038]
["2024-06-07 14:09:30",5349.58,5295.0,55.3,56.2,0.5,0.55,0.953,-0.047]
["2024-06-07 14:09:30",5349.58,5300.0,50.4,51.3,0.65,0.7,0.942,-0.058]
["2024-06-07 14:09:30",5349.58,5305.0,45.6,46.5,0.8,0.9,0.927,-0.073]
["2024-06-07 14:09:30",5349.58,5310.0,40.9,41.7,1.0,1.1,0.91,-0.091]
["2024-06-07 14:09:30",5349.58,5315.0,36.2,36.9,1.3,1.4,0.886,-0.113]
["2024-06-07 14:09:30",5349.58,5320.0,31.6,32.2,1.65,1.75,0.859,-0.142]
["2024-06-07 14:09:30",5349.58,5325.0,27.0,27.7,2.15,2.2,0.822,-0.178]
["2024-06-07 14:09:30",5349.58,5330.0,22.8,23.2,2.75,2.85,0.776,-0.224]
["2024-06-07 14:09:30",5349.58,5335.0,18.7,19.0,3.6,3.7,0.72,-0.282]
["2024-06-07 14:09:30",5349.58,5340.0,14.8,15.1,4.6,4.8,0.649,-0.351]
["2024-06-07 14:09:30",5349.58,5345.0,11.3,11.5,6.1,6.2,0.566,-0.434]
["2024-06-07 14:09:30",5349.58,5350.0,8.2,8.4,8.0,8.2,0.472,-0.528]
["2024-06-07 14:09:30",5349.58,5355.0,5.7,5.8,10.4,10.7,0.377,-0.623]
["2024-06-07 14:09:30",5349.58,5360.0,3.7,3.8,13.2,13.7,0.284,-0.715]
["2024-06-07 14:09:30",5349.58,5365.0,2.3,2.4,16.7,17.5,0.202,-0.798]
["2024-06-07 14:09:30",5349.58,5370.0,1.35,1.4,20.8,21.5,0.135,-0.865]
["2024-06-07 14:09:30",5349.58,5375.0,0.75,0.8,25.2,26.0,0.087,-0.913]
["2024-06-07 14:09:30",5349.58,5380.0,0.4,0.45,29.9,30.6,0.052,-0.948]
["2024-06-07 14:09:30",5349.58,5385.0,0.25,0.3,34.7,35.5,0.035,-0.965]
["2024-06-07 14:09:30",5349.58,5390.0,0.15,0.2,39.5,40.4,0.023,-0.977]
["2024-06-07 14:09:30",5349.58,5395.0,0.1,0.15,44.4,45.4,0.016,-0.984]
["2024-06-07 14:09:30",5349.58,5400.0,0.05,0.1,49.4,50.4,0.01,-0.99]
["2024-06-07 14:09:30",5349.58,5405.0,0.05,0.1,54.4,55.3,0.009,-0.991]
["2024-06-07 14:09:30",5349.58,5410.0,0.05,0.1,59.3,60.3,0.009,-0.991]
["2024-06-07 14:09:30",5349.58,5415.0,0.0,0.1,64.3,65.3,0.006,-0.994]
["2024-06-07 14:09:30",5349.58,5420.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-06-07 14:09:30",5349.58,5425.0,0.0,0.05,74.3,75.3,0.003,-0.997]
["2024-06-07 14:09:30",5349.58,5430.0,0.0,0.05,79.3,80.3,0.003,-0.997]
["2024-06-07 14:09:30",5349.58,5435.0,0.0,0.05,84.3,85.3,0.003,-0.997]
["2024-06-07 14:09:30",5349.58,5440.0,0.0,0.05,89.3,90.3,0.003,-0.997]
["2024-06-07 14:09:30",5349.58,5445.0,0.0,0.05,94.3,95.3,0.002,-0.998]
["2024-06-07 14:09:30",5349.58,5450.0,0.0,0.05,99.3,100.3,0.002,-0.998]
["2024-06-07 14:09:30",5349.58,5455.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-06-07 14:09:30",5349.58,5460.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-06-07 14:09:39",5350.98,5245.0,105.7,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:39",5350.98,5250.0,100.7,101.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:09:39",5350.98,5255.0,95.8,96.6,0.05,0.1,0.991,-0.009]
["2024-06-07 14:09:39",5350.98,5260.0,90.8,91.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:09:39",5350.98,5265.0,85.8,86.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:09:39",5350.98,5270.0,80.9,81.6,0.1,0.2,0.983,-0.017]
["2024-06-07 14:09:39",5350.98,5275.0,75.9,76.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:09:39",5350.98,5280.0,70.9,71.7,0.2,0.25,0.975,-0.025]
["2024-06-07 14:09:39",5350.98,5285.0,66.0,66.8,0.25,0.3,0.97,-0.03]
["2024-06-07 14:09:39",5350.98,5290.0,61.1,61.9,0.35,0.4,0.962,-0.038]
["2024-06-07 14:09:39",5350.98,5295.0,56.1,57.0,0.45,0.5,0.953,-0.047]
["2024-06-07 14:09:39",5350.98,5300.0,51.3,52.1,0.55,0.6,0.942,-0.058]
["2024-06-07 14:09:39",5350.98,5305.0,46.5,47.2,0.7,0.75,0.927,-0.073]
["2024-06-07 14:09:39",5350.98,5310.0,41.8,42.4,0.9,0.95,0.91,-0.091]
["2024-06-07 14:09:39",5350.98,5315.0,37.0,37.6,1.15,1.2,0.886,-0.113]
["2024-06-07 14:09:39",5350.98,5320.0,32.3,32.9,1.5,1.55,0.859,-0.142]
["2024-06-07 14:09:39",5350.98,5325.0,27.8,28.4,1.9,2.0,0.822,-0.178]
["2024-06-07 14:09:39",5350.98,5330.0,23.4,23.8,2.5,2.6,0.776,-0.224]
["2024-06-07 14:09:39",5350.98,5335.0,19.2,19.5,3.2,3.3,0.72,-0.282]
["2024-06-07 14:09:39",5350.98,5340.0,15.3,15.4,4.2,4.4,0.649,-0.351]
["2024-06-07 14:09:39",5350.98,5345.0,11.6,11.8,5.6,5.7,0.566,-0.434]
["2024-06-07 14:09:39",5350.98,5350.0,8.5,8.6,7.4,7.6,0.472,-0.528]
["2024-06-07 14:09:39",5350.98,5355.0,5.9,6.0,9.8,10.0,0.377,-0.623]
["2024-06-07 14:09:39",5350.98,5360.0,3.8,4.0,12.8,13.0,0.284,-0.715]
["2024-06-07 14:09:39",5350.98,5365.0,2.4,2.5,16.1,16.6,0.202,-0.798]
["2024-06-07 14:09:39",5350.98,5370.0,1.4,1.45,20.0,20.7,0.135,-0.865]
["2024-06-07 14:09:39",5350.98,5375.0,0.8,0.85,24.4,25.0,0.087,-0.913]
["2024-06-07 14:09:39",5350.98,5380.0,0.4,0.5,29.0,29.7,0.052,-0.948]
["2024-06-07 14:09:39",5350.98,5385.0,0.25,0.3,33.8,34.6,0.035,-0.965]
["2024-06-07 14:09:39",5350.98,5390.0,0.15,0.2,38.7,39.4,0.023,-0.977]
["2024-06-07 14:09:39",5350.98,5395.0,0.1,0.15,43.6,44.4,0.016,-0.984]
["2024-06-07 14:09:39",5350.98,5400.0,0.05,0.15,48.6,49.4,0.01,-0.99]
["2024-06-07 14:09:39",5350.98,5405.0,0.05,0.1,53.6,54.3,0.009,-0.991]
["2024-06-07 14:09:39",5350.98,5410.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-06-07 14:09:39",5350.98,5415.0,0.05,0.1,63.5,64.4,0.006,-0.994]
["2024-06-07 14:09:39",5350.98,5420.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-06-07 14:09:39",5350.98,5425.0,0.0,0.05,73.5,74.4,0.003,-0.997]
["2024-06-07 14:09:39",5350.98,5430.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-06-07 14:09:39",5350.98,5435.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-06-07 14:09:39",5350.98,5440.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-06-07 14:09:39",5350.98,5445.0,0.0,0.05,93.5,94.3,0.002,-0.998]
["2024-06-07 14:09:39",5350.98,5450.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-06-07 14:09:39",5350.98,5455.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-07 14:09:39",5350.98,5460.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-06-07 14:09:39",5350.98,5465.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-06-07 14:09:49",5350.26,5245.0,104.9,105.8,0.0,0.1,0.994,-0.006]
["2024-06-07 14:09:49",5350.26,5250.0,99.9,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:49",5350.26,5255.0,94.9,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:49",5350.26,5260.0,89.9,90.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:09:49",5350.26,5265.0,85.0,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:09:49",5350.26,5270.0,80.0,80.8,0.1,0.2,0.988,-0.012]
["2024-06-07 14:09:49",5350.26,5275.0,75.0,76.0,0.15,0.2,0.986,-0.014]
["2024-06-07 14:09:49",5350.26,5280.0,70.1,71.0,0.2,0.25,0.982,-0.018]
["2024-06-07 14:09:49",5350.26,5285.0,65.1,66.1,0.25,0.35,0.976,-0.024]
["2024-06-07 14:09:49",5350.26,5290.0,60.2,61.0,0.35,0.4,0.97,-0.03]
["2024-06-07 14:09:49",5350.26,5295.0,55.3,56.2,0.45,0.5,0.963,-0.037]
["2024-06-07 14:09:49",5350.26,5300.0,50.4,51.2,0.55,0.65,0.954,-0.046]
["2024-06-07 14:09:49",5350.26,5305.0,45.6,46.4,0.75,0.8,0.942,-0.058]
["2024-06-07 14:09:49",5350.26,5310.0,40.8,41.6,0.95,1.0,0.927,-0.073]
["2024-06-07 14:09:49",5350.26,5315.0,36.2,36.8,1.2,1.3,0.908,-0.092]
["2024-06-07 14:09:49",5350.26,5320.0,31.5,32.2,1.55,1.65,0.882,-0.118]
["2024-06-07 14:09:49",5350.26,5325.0,27.0,27.6,2.0,2.1,0.851,-0.149]
["2024-06-07 14:09:49",5350.26,5330.0,22.6,23.1,2.6,2.7,0.809,-0.191]
["2024-06-07 14:09:49",5350.26,5335.0,18.6,18.9,3.4,3.6,0.759,-0.241]
["2024-06-07 14:09:49",5350.26,5340.0,14.7,15.0,4.5,4.6,0.693,-0.307]
["2024-06-07 14:09:49",5350.26,5345.0,11.2,11.4,5.9,6.1,0.614,-0.386]
["2024-06-07 14:09:49",5350.26,5350.0,8.1,8.3,7.8,8.0,0.521,-0.479]
["2024-06-07 14:09:49",5350.26,5355.0,5.6,5.8,10.3,10.5,0.419,-0.581]
["2024-06-07 14:09:49",5350.26,5360.0,3.7,3.8,13.4,13.6,0.318,-0.682]
["2024-06-07 14:09:49",5350.26,5365.0,2.3,2.35,16.7,17.4,0.226,-0.773]
["2024-06-07 14:09:49",5350.26,5370.0,1.35,1.4,20.8,21.5,0.15,-0.85]
["2024-06-07 14:09:49",5350.26,5375.0,0.75,0.8,25.2,25.9,0.096,-0.904]
["2024-06-07 14:09:49",5350.26,5380.0,0.4,0.5,29.9,30.6,0.057,-0.942]
["2024-06-07 14:09:49",5350.26,5385.0,0.25,0.3,34.7,35.4,0.037,-0.963]
["2024-06-07 14:09:49",5350.26,5390.0,0.15,0.2,39.5,40.3,0.024,-0.976]
["2024-06-07 14:09:49",5350.26,5395.0,0.1,0.15,44.5,45.3,0.017,-0.983]
["2024-06-07 14:09:49",5350.26,5400.0,0.05,0.15,49.3,50.3,0.013,-0.987]
["2024-06-07 14:09:49",5350.26,5405.0,0.05,0.1,54.4,55.3,0.01,-0.99]
["2024-06-07 14:09:49",5350.26,5410.0,0.05,0.1,59.3,60.2,0.009,-0.991]
["2024-06-07 14:09:49",5350.26,5415.0,0.05,0.1,64.3,65.2,0.008,-0.991]
["2024-06-07 14:09:49",5350.26,5420.0,0.05,0.1,69.4,70.2,0.003,-0.997]
["2024-06-07 14:09:49",5350.26,5425.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-06-07 14:09:49",5350.26,5430.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-06-07 14:09:49",5350.26,5435.0,0.0,0.05,84.2,85.2,0.003,-0.997]
["2024-06-07 14:09:49",5350.26,5440.0,0.0,0.05,89.2,90.2,0.003,-0.997]
["2024-06-07 14:09:49",5350.26,5445.0,0.0,0.05,94.2,95.2,0.003,-0.997]
["2024-06-07 14:09:49",5350.26,5450.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-06-07 14:09:49",5350.26,5455.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-06-07 14:09:49",5350.26,5460.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-06-07 14:09:49",5350.26,5465.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-06-07 14:09:58",5350.03,5245.0,101.9,108.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:09:58",5350.03,5250.0,96.9,103.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:58",5350.03,5255.0,91.9,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:09:58",5350.03,5260.0,87.1,93.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:09:58",5350.03,5265.0,81.9,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:09:58",5350.03,5270.0,77.0,80.5,0.15,0.2,0.986,-0.014]
["2024-06-07 14:09:58",5350.03,5275.0,73.0,78.7,0.15,0.25,0.986,-0.014]
["2024-06-07 14:09:58",5350.03,5280.0,66.9,73.6,0.2,0.3,0.982,-0.018]
["2024-06-07 14:09:58",5350.03,5285.0,62.4,68.8,0.25,0.35,0.976,-0.024]
["2024-06-07 14:09:58",5350.03,5290.0,59.6,60.7,0.35,0.4,0.97,-0.03]
["2024-06-07 14:09:58",5350.03,5295.0,54.7,56.1,0.45,0.5,0.962,-0.038]
["2024-06-07 14:09:58",5350.03,5300.0,49.8,50.9,0.6,0.65,0.952,-0.048]
["2024-06-07 14:09:58",5350.03,5305.0,45.0,46.1,0.75,0.8,0.94,-0.061]
["2024-06-07 14:09:58",5350.03,5310.0,40.2,41.3,0.95,1.05,0.923,-0.076]
["2024-06-07 14:09:58",5350.03,5315.0,35.8,36.6,1.25,1.3,0.903,-0.097]
["2024-06-07 14:09:58",5350.03,5320.0,31.1,32.0,1.6,1.7,0.877,-0.123]
["2024-06-07 14:09:58",5350.03,5325.0,26.7,27.4,2.1,2.15,0.843,-0.157]
["2024-06-07 14:09:58",5350.03,5330.0,22.5,22.9,2.7,2.8,0.8,-0.199]
["2024-06-07 14:09:58",5350.03,5335.0,18.4,18.6,3.5,3.6,0.747,-0.253]
["2024-06-07 14:09:58",5350.03,5340.0,14.5,14.7,4.6,4.8,0.679,-0.319]
["2024-06-07 14:09:58",5350.03,5345.0,11.0,11.2,6.1,6.2,0.598,-0.401]
["2024-06-07 14:09:58",5350.03,5350.0,8.0,8.1,8.0,8.3,0.505,-0.495]
["2024-06-07 14:09:58",5350.03,5355.0,5.5,5.6,10.5,10.7,0.404,-0.597]
["2024-06-07 14:09:58",5350.03,5360.0,3.6,3.7,13.6,13.9,0.305,-0.695]
["2024-06-07 14:09:58",5350.03,5365.0,2.25,2.3,17.0,17.7,0.217,-0.783]
["2024-06-07 14:09:58",5350.03,5370.0,1.3,1.4,21.0,21.8,0.143,-0.857]
["2024-06-07 14:09:58",5350.03,5375.0,0.75,0.8,25.4,26.2,0.091,-0.909]
["2024-06-07 14:09:58",5350.03,5380.0,0.4,0.5,30.1,30.9,0.056,-0.944]
["2024-06-07 14:09:58",5350.03,5385.0,0.25,0.3,34.7,35.7,0.036,-0.964]
["2024-06-07 14:09:58",5350.03,5390.0,0.15,0.2,39.8,40.7,0.023,-0.977]
["2024-06-07 14:09:58",5350.03,5395.0,0.1,0.15,44.8,45.6,0.017,-0.983]
["2024-06-07 14:09:58",5350.03,5400.0,0.05,0.15,49.5,50.6,0.015,-0.985]
["2024-06-07 14:09:58",5350.03,5405.0,0.05,0.1,54.7,55.6,0.01,-0.99]
["2024-06-07 14:09:58",5350.03,5410.0,0.05,0.1,59.4,60.6,0.009,-0.991]
["2024-06-07 14:09:58",5350.03,5415.0,0.05,0.1,61.3,65.6,0.008,-0.992]
["2024-06-07 14:09:58",5350.03,5420.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-06-07 14:09:58",5350.03,5425.0,0.0,0.05,71.3,75.5,0.003,-0.997]
["2024-06-07 14:09:58",5350.03,5430.0,0.0,0.05,76.5,80.5,0.003,-0.997]
["2024-06-07 14:09:58",5350.03,5435.0,0.0,0.05,81.5,85.5,0.003,-0.997]
["2024-06-07 14:09:58",5350.03,5440.0,0.0,0.05,86.5,90.5,0.003,-0.997]
["2024-06-07 14:09:58",5350.03,5445.0,0.0,0.05,91.5,95.5,0.003,-0.997]
["2024-06-07 14:09:58",5350.03,5450.0,0.0,0.05,96.5,100.5,0.002,-0.998]
["2024-06-07 14:09:58",5350.03,5455.0,0.0,0.05,101.5,105.5,0.002,-0.998]
["2024-06-07 14:09:58",5350.03,5460.0,0.0,0.05,106.5,110.5,0.002,-0.998]
["2024-06-07 14:09:58",5350.03,5465.0,0.0,0.05,111.2,115.5,0.002,-0.998]
["2024-06-07 14:10:08",5350.14,5245.0,105.0,105.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:10:08",5350.14,5250.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:08",5350.14,5255.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:08",5350.14,5260.0,90.1,90.9,0.05,0.15,0.992,-0.008]
["2024-06-07 14:10:08",5350.14,5265.0,85.1,85.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:08",5350.14,5270.0,80.2,80.8,0.1,0.2,0.986,-0.014]
["2024-06-07 14:10:08",5350.14,5275.0,73.0,78.5,0.15,0.2,0.986,-0.014]
["2024-06-07 14:10:08",5350.14,5280.0,67.4,73.6,0.2,0.25,0.982,-0.018]
["2024-06-07 14:10:08",5350.14,5285.0,62.4,68.6,0.25,0.3,0.976,-0.024]
["2024-06-07 14:10:08",5350.14,5290.0,60.4,61.1,0.35,0.4,0.97,-0.03]
["2024-06-07 14:10:08",5350.14,5295.0,55.5,56.2,0.4,0.5,0.962,-0.038]
["2024-06-07 14:10:08",5350.14,5300.0,50.6,51.3,0.55,0.6,0.952,-0.048]
["2024-06-07 14:10:08",5350.14,5305.0,45.7,46.4,0.7,0.8,0.94,-0.061]
["2024-06-07 14:10:08",5350.14,5310.0,41.0,41.6,0.95,1.0,0.923,-0.076]
["2024-06-07 14:10:08",5350.14,5315.0,36.3,36.9,1.2,1.25,0.903,-0.097]
["2024-06-07 14:10:08",5350.14,5320.0,31.7,32.2,1.55,1.6,0.877,-0.123]
["2024-06-07 14:10:08",5350.14,5325.0,27.0,27.7,2.0,2.05,0.843,-0.157]
["2024-06-07 14:10:08",5350.14,5330.0,22.8,23.2,2.65,2.7,0.8,-0.199]
["2024-06-07 14:10:08",5350.14,5335.0,18.6,19.0,3.4,3.6,0.747,-0.253]
["2024-06-07 14:10:08",5350.14,5340.0,14.8,15.0,4.5,4.6,0.679,-0.319]
["2024-06-07 14:10:08",5350.14,5345.0,11.2,11.4,5.9,6.1,0.598,-0.401]
["2024-06-07 14:10:08",5350.14,5350.0,8.1,8.3,7.8,8.0,0.505,-0.495]
["2024-06-07 14:10:08",5350.14,5355.0,5.6,5.8,10.3,10.5,0.404,-0.597]
["2024-06-07 14:10:08",5350.14,5360.0,3.7,3.8,13.3,13.5,0.305,-0.695]
["2024-06-07 14:10:08",5350.14,5365.0,2.3,2.35,16.8,17.2,0.217,-0.783]
["2024-06-07 14:10:08",5350.14,5370.0,1.35,1.4,20.7,21.4,0.143,-0.857]
["2024-06-07 14:10:08",5350.14,5375.0,0.75,0.8,25.1,25.9,0.091,-0.909]
["2024-06-07 14:10:08",5350.14,5380.0,0.45,0.5,29.8,30.4,0.056,-0.944]
["2024-06-07 14:10:08",5350.14,5385.0,0.25,0.3,34.5,35.4,0.036,-0.964]
["2024-06-07 14:10:08",5350.14,5390.0,0.15,0.2,39.4,40.2,0.023,-0.977]
["2024-06-07 14:10:08",5350.14,5395.0,0.1,0.15,44.4,45.5,0.017,-0.983]
["2024-06-07 14:10:08",5350.14,5400.0,0.05,0.1,49.3,50.6,0.015,-0.985]
["2024-06-07 14:10:08",5350.14,5405.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-06-07 14:10:08",5350.14,5410.0,0.05,0.1,58.9,60.4,0.009,-0.991]
["2024-06-07 14:10:08",5350.14,5415.0,0.0,0.1,64.3,65.4,0.008,-0.992]
["2024-06-07 14:10:08",5350.14,5420.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-07 14:10:08",5350.14,5425.0,0.0,0.05,74.3,78.2,0.003,-0.997]
["2024-06-07 14:10:08",5350.14,5430.0,0.0,0.05,76.7,83.2,0.003,-0.997]
["2024-06-07 14:10:08",5350.14,5435.0,0.0,0.05,84.2,88.2,0.003,-0.997]
["2024-06-07 14:10:08",5350.14,5440.0,0.0,0.05,89.2,93.2,0.003,-0.997]
["2024-06-07 14:10:08",5350.14,5445.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-07 14:10:08",5350.14,5450.0,0.0,0.05,96.8,103.2,0.002,-0.998]
["2024-06-07 14:10:08",5350.14,5455.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-06-07 14:10:08",5350.14,5460.0,0.0,0.05,106.8,112.9,0.002,-0.998]
["2024-06-07 14:10:08",5350.14,5465.0,0.0,0.05,114.2,118.8,0.002,-0.998]
["2024-06-07 14:10:17",5349.82,5240.0,109.2,109.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:10:17",5349.82,5245.0,104.2,104.8,0.05,0.1,0.996,-0.004]
["2024-06-07 14:10:17",5349.82,5250.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:17",5349.82,5255.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:17",5349.82,5260.0,89.3,89.9,0.05,0.15,0.992,-0.008]
["2024-06-07 14:10:17",5349.82,5265.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:17",5349.82,5270.0,79.3,79.9,0.15,0.2,0.988,-0.012]
["2024-06-07 14:10:17",5349.82,5275.0,74.4,75.0,0.15,0.25,0.986,-0.014]
["2024-06-07 14:10:17",5349.82,5280.0,69.4,70.0,0.2,0.3,0.982,-0.018]
["2024-06-07 14:10:17",5349.82,5285.0,64.5,65.1,0.25,0.35,0.976,-0.024]
["2024-06-07 14:10:17",5349.82,5290.0,59.6,60.1,0.35,0.4,0.97,-0.03]
["2024-06-07 14:10:17",5349.82,5295.0,54.7,55.3,0.45,0.5,0.962,-0.038]
["2024-06-07 14:10:17",5349.82,5300.0,49.8,50.4,0.55,0.65,0.952,-0.048]
["2024-06-07 14:10:17",5349.82,5305.0,45.0,45.6,0.75,0.8,0.939,-0.061]
["2024-06-07 14:10:17",5349.82,5310.0,40.2,40.8,0.95,1.05,0.923,-0.077]
["2024-06-07 14:10:17",5349.82,5315.0,35.5,36.0,1.25,1.35,0.901,-0.097]
["2024-06-07 14:10:17",5349.82,5320.0,30.9,31.4,1.6,1.7,0.876,-0.125]
["2024-06-07 14:10:17",5349.82,5325.0,26.4,26.9,2.1,2.2,0.842,-0.159]
["2024-06-07 14:10:17",5349.82,5330.0,22.1,22.5,2.75,2.85,0.8,-0.201]
["2024-06-07 14:10:17",5349.82,5335.0,18.0,18.3,3.6,3.7,0.746,-0.256]
["2024-06-07 14:10:17",5349.82,5340.0,14.2,14.4,4.7,4.9,0.677,-0.323]
["2024-06-07 14:10:17",5349.82,5345.0,10.7,10.9,6.2,6.4,0.596,-0.405]
["2024-06-07 14:10:17",5349.82,5350.0,7.8,7.9,8.2,8.4,0.502,-0.498]
["2024-06-07 14:10:17",5349.82,5355.0,5.3,5.5,10.8,11.0,0.401,-0.599]
["2024-06-07 14:10:17",5349.82,5360.0,3.5,3.6,13.9,14.2,0.302,-0.698]
["2024-06-07 14:10:17",5349.82,5365.0,2.2,2.25,17.5,18.0,0.213,-0.786]
["2024-06-07 14:10:17",5349.82,5370.0,1.25,1.35,21.5,22.1,0.141,-0.858]
["2024-06-07 14:10:17",5349.82,5375.0,0.75,0.8,26.0,26.6,0.09,-0.91]
["2024-06-07 14:10:17",5349.82,5380.0,0.4,0.45,30.7,31.2,0.054,-0.946]
["2024-06-07 14:10:17",5349.82,5385.0,0.25,0.3,35.5,36.1,0.036,-0.964]
["2024-06-07 14:10:17",5349.82,5390.0,0.15,0.2,40.4,41.0,0.023,-0.977]
["2024-06-07 14:10:17",5349.82,5395.0,0.1,0.15,45.4,45.9,0.017,-0.983]
["2024-06-07 14:10:17",5349.82,5400.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-07 14:10:17",5349.82,5405.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-07 14:10:17",5349.82,5410.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-07 14:10:17",5349.82,5415.0,0.0,0.1,65.3,65.9,0.006,-0.994]
["2024-06-07 14:10:17",5349.82,5420.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 14:10:17",5349.82,5425.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 14:10:17",5349.82,5430.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 14:10:17",5349.82,5435.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 14:10:17",5349.82,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 14:10:17",5349.82,5445.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-07 14:10:17",5349.82,5450.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 14:10:17",5349.82,5455.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 14:10:17",5349.82,5460.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 14:10:27",5349.49,5240.0,106.5,109.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:10:27",5349.49,5245.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:27",5349.49,5250.0,96.3,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:27",5349.49,5255.0,91.3,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:27",5349.49,5260.0,86.7,89.5,0.05,0.15,0.992,-0.008]
["2024-06-07 14:10:27",5349.49,5265.0,81.6,84.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:27",5349.49,5270.0,76.6,79.6,0.15,0.2,0.988,-0.012]
["2024-06-07 14:10:27",5349.49,5275.0,73.0,74.9,0.15,0.2,0.986,-0.014]
["2024-06-07 14:10:27",5349.49,5280.0,66.7,70.0,0.2,0.3,0.98,-0.02]
["2024-06-07 14:10:27",5349.49,5285.0,63.9,65.0,0.3,0.35,0.976,-0.024]
["2024-06-07 14:10:27",5349.49,5290.0,59.0,59.9,0.35,0.4,0.97,-0.03]
["2024-06-07 14:10:27",5349.49,5295.0,54.1,54.8,0.45,0.5,0.962,-0.038]
["2024-06-07 14:10:27",5349.49,5300.0,49.4,50.1,0.6,0.65,0.951,-0.049]
["2024-06-07 14:10:27",5349.49,5305.0,44.1,45.5,0.75,0.85,0.938,-0.061]
["2024-06-07 14:10:27",5349.49,5310.0,39.8,40.3,1.0,1.05,0.921,-0.079]
["2024-06-07 14:10:27",5349.49,5315.0,34.8,35.5,1.3,1.35,0.899,-0.101]
["2024-06-07 14:10:27",5349.49,5320.0,30.5,31.1,1.7,1.75,0.872,-0.128]
["2024-06-07 14:10:27",5349.49,5325.0,26.0,26.6,2.15,2.25,0.838,-0.162]
["2024-06-07 14:10:27",5349.49,5330.0,21.8,22.1,2.85,2.9,0.793,-0.207]
["2024-06-07 14:10:27",5349.49,5335.0,17.7,18.0,3.7,3.8,0.737,-0.263]
["2024-06-07 14:10:27",5349.49,5340.0,13.9,14.1,4.9,5.0,0.669,-0.331]
["2024-06-07 14:10:27",5349.49,5345.0,10.4,10.6,6.4,6.6,0.586,-0.414]
["2024-06-07 14:10:27",5349.49,5350.0,7.5,7.7,8.5,8.7,0.493,-0.507]
["2024-06-07 14:10:27",5349.49,5355.0,5.2,5.3,11.1,11.3,0.391,-0.609]
["2024-06-07 14:10:27",5349.49,5360.0,3.4,3.5,14.2,14.5,0.295,-0.705]
["2024-06-07 14:10:27",5349.49,5365.0,2.1,2.15,18.0,18.3,0.206,-0.793]
["2024-06-07 14:10:27",5349.49,5370.0,1.2,1.3,21.8,22.5,0.136,-0.864]
["2024-06-07 14:10:27",5349.49,5375.0,0.7,0.75,26.3,27.0,0.086,-0.914]
["2024-06-07 14:10:27",5349.49,5380.0,0.4,0.45,31.0,32.0,0.054,-0.946]
["2024-06-07 14:10:27",5349.49,5385.0,0.25,0.3,35.8,37.0,0.036,-0.964]
["2024-06-07 14:10:27",5349.49,5390.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-06-07 14:10:27",5349.49,5395.0,0.1,0.15,45.3,46.7,0.016,-0.983]
["2024-06-07 14:10:27",5349.49,5400.0,0.05,0.1,50.2,51.7,0.01,-0.99]
["2024-06-07 14:10:27",5349.49,5405.0,0.05,0.1,55.2,56.9,0.01,-0.99]
["2024-06-07 14:10:27",5349.49,5410.0,0.05,0.1,60.2,61.8,0.009,-0.991]
["2024-06-07 14:10:27",5349.49,5415.0,0.0,0.1,61.6,68.6,0.006,-0.994]
["2024-06-07 14:10:27",5349.49,5420.0,0.0,0.05,66.6,73.6,0.003,-0.997]
["2024-06-07 14:10:27",5349.49,5425.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-06-07 14:10:27",5349.49,5430.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-06-07 14:10:27",5349.49,5435.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-06-07 14:10:27",5349.49,5440.0,0.0,0.05,90.3,93.8,0.003,-0.997]
["2024-06-07 14:10:27",5349.49,5445.0,0.0,0.05,95.3,98.8,0.003,-0.997]
["2024-06-07 14:10:27",5349.49,5450.0,0.0,0.05,96.8,103.8,0.002,-0.998]
["2024-06-07 14:10:27",5349.49,5455.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-06-07 14:10:27",5349.49,5460.0,0.0,0.05,110.3,113.8,0.002,-0.998]
["2024-06-07 14:10:36",5348.89,5240.0,108.6,109.3,0.05,0.1,0.996,-0.004]
["2024-06-07 14:10:36",5348.89,5245.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:36",5348.89,5250.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:36",5348.89,5255.0,93.6,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:36",5348.89,5260.0,88.7,89.4,0.05,0.15,0.992,-0.008]
["2024-06-07 14:10:36",5348.89,5265.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:36",5348.89,5270.0,78.7,79.4,0.15,0.2,0.988,-0.012]
["2024-06-07 14:10:36",5348.89,5275.0,73.7,74.5,0.15,0.25,0.986,-0.014]
["2024-06-07 14:10:36",5348.89,5280.0,68.8,69.5,0.2,0.3,0.98,-0.02]
["2024-06-07 14:10:36",5348.89,5285.0,63.9,64.6,0.3,0.35,0.976,-0.024]
["2024-06-07 14:10:36",5348.89,5290.0,59.0,59.7,0.35,0.45,0.97,-0.03]
["2024-06-07 14:10:36",5348.89,5295.0,54.1,54.8,0.45,0.55,0.962,-0.038]
["2024-06-07 14:10:36",5348.89,5300.0,49.2,49.9,0.6,0.65,0.951,-0.049]
["2024-06-07 14:10:36",5348.89,5305.0,44.4,45.1,0.75,0.85,0.938,-0.061]
["2024-06-07 14:10:36",5348.89,5310.0,39.6,40.3,1.0,1.1,0.921,-0.079]
["2024-06-07 14:10:36",5348.89,5315.0,34.9,35.6,1.3,1.35,0.899,-0.101]
["2024-06-07 14:10:36",5348.89,5320.0,30.3,30.9,1.65,1.75,0.872,-0.128]
["2024-06-07 14:10:36",5348.89,5325.0,25.8,26.4,2.2,2.25,0.838,-0.162]
["2024-06-07 14:10:36",5348.89,5330.0,21.6,22.1,2.85,2.95,0.793,-0.207]
["2024-06-07 14:10:36",5348.89,5335.0,17.6,17.9,3.7,3.9,0.737,-0.263]
["2024-06-07 14:10:36",5348.89,5340.0,13.8,14.0,4.9,5.1,0.669,-0.331]
["2024-06-07 14:10:36",5348.89,5345.0,10.4,10.6,6.5,6.6,0.586,-0.414]
["2024-06-07 14:10:36",5348.89,5350.0,7.5,7.7,8.5,8.7,0.493,-0.507]
["2024-06-07 14:10:36",5348.89,5355.0,5.1,5.3,11.2,11.4,0.391,-0.609]
["2024-06-07 14:10:36",5348.89,5360.0,3.3,3.5,14.2,14.6,0.295,-0.705]
["2024-06-07 14:10:36",5348.89,5365.0,2.05,2.15,17.9,18.5,0.206,-0.793]
["2024-06-07 14:10:36",5348.89,5370.0,1.2,1.25,22.0,22.6,0.136,-0.864]
["2024-06-07 14:10:36",5348.89,5375.0,0.65,0.75,26.5,27.1,0.086,-0.914]
["2024-06-07 14:10:36",5348.89,5380.0,0.4,0.45,31.1,31.8,0.054,-0.946]
["2024-06-07 14:10:36",5348.89,5385.0,0.2,0.25,36.0,36.7,0.036,-0.964]
["2024-06-07 14:10:36",5348.89,5390.0,0.15,0.2,40.9,41.6,0.023,-0.977]
["2024-06-07 14:10:36",5348.89,5395.0,0.1,0.15,45.8,46.5,0.016,-0.983]
["2024-06-07 14:10:36",5348.89,5400.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-07 14:10:36",5348.89,5405.0,0.05,0.1,55.8,56.5,0.01,-0.99]
["2024-06-07 14:10:36",5348.89,5410.0,0.0,0.1,60.8,61.5,0.009,-0.991]
["2024-06-07 14:10:36",5348.89,5415.0,0.0,0.1,65.7,66.5,0.006,-0.994]
["2024-06-07 14:10:36",5348.89,5420.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-06-07 14:10:36",5348.89,5425.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-06-07 14:10:36",5348.89,5430.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-06-07 14:10:36",5348.89,5435.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-06-07 14:10:36",5348.89,5440.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-06-07 14:10:36",5348.89,5445.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-06-07 14:10:36",5348.89,5450.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-06-07 14:10:36",5348.89,5455.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-06-07 14:10:36",5348.89,5460.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-06-07 14:10:46",5349.05,5240.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-07 14:10:46",5349.05,5245.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:46",5349.05,5250.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:46",5349.05,5255.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:46",5349.05,5260.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:46",5349.05,5265.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:46",5349.05,5270.0,78.6,79.2,0.1,0.2,0.986,-0.014]
["2024-06-07 14:10:46",5349.05,5275.0,73.7,74.2,0.15,0.25,0.984,-0.016]
["2024-06-07 14:10:46",5349.05,5280.0,68.7,69.3,0.2,0.3,0.98,-0.02]
["2024-06-07 14:10:46",5349.05,5285.0,63.8,64.3,0.3,0.35,0.976,-0.024]
["2024-06-07 14:10:46",5349.05,5290.0,58.9,59.4,0.35,0.4,0.97,-0.03]
["2024-06-07 14:10:46",5349.05,5295.0,54.0,54.5,0.45,0.5,0.962,-0.038]
["2024-06-07 14:10:46",5349.05,5300.0,49.1,49.7,0.6,0.65,0.95,-0.05]
["2024-06-07 14:10:46",5349.05,5305.0,44.3,44.8,0.75,0.85,0.937,-0.063]
["2024-06-07 14:10:46",5349.05,5310.0,39.5,40.1,1.0,1.05,0.919,-0.081]
["2024-06-07 14:10:46",5349.05,5315.0,34.9,35.3,1.3,1.35,0.898,-0.102]
["2024-06-07 14:10:46",5349.05,5320.0,30.2,30.7,1.65,1.75,0.871,-0.129]
["2024-06-07 14:10:46",5349.05,5325.0,25.7,26.2,2.2,2.25,0.835,-0.165]
["2024-06-07 14:10:46",5349.05,5330.0,21.5,21.9,2.85,2.95,0.788,-0.212]
["2024-06-07 14:10:46",5349.05,5335.0,17.4,17.8,3.7,3.9,0.731,-0.269]
["2024-06-07 14:10:46",5349.05,5340.0,13.7,13.9,4.9,5.1,0.66,-0.34]
["2024-06-07 14:10:46",5349.05,5345.0,10.3,10.5,6.5,6.7,0.577,-0.423]
["2024-06-07 14:10:46",5349.05,5350.0,7.4,7.6,8.6,8.8,0.481,-0.519]
["2024-06-07 14:10:46",5349.05,5355.0,5.1,5.2,11.3,11.5,0.381,-0.619]
["2024-06-07 14:10:46",5349.05,5360.0,3.3,3.4,14.3,14.7,0.284,-0.716]
["2024-06-07 14:10:46",5349.05,5365.0,2.0,2.1,18.1,18.5,0.199,-0.799]
["2024-06-07 14:10:46",5349.05,5370.0,1.15,1.25,22.2,22.7,0.132,-0.868]
["2024-06-07 14:10:46",5349.05,5375.0,0.65,0.75,26.7,27.2,0.084,-0.916]
["2024-06-07 14:10:46",5349.05,5380.0,0.4,0.45,31.4,31.9,0.053,-0.947]
["2024-06-07 14:10:46",5349.05,5385.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-07 14:10:46",5349.05,5390.0,0.15,0.2,41.1,41.7,0.023,-0.977]
["2024-06-07 14:10:46",5349.05,5395.0,0.1,0.15,46.1,46.6,0.016,-0.984]
["2024-06-07 14:10:46",5349.05,5400.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-07 14:10:46",5349.05,5405.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-07 14:10:46",5349.05,5410.0,0.05,0.1,61.0,61.6,0.006,-0.994]
["2024-06-07 14:10:46",5349.05,5415.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-07 14:10:46",5349.05,5420.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-07 14:10:46",5349.05,5425.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-07 14:10:46",5349.05,5430.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-07 14:10:46",5349.05,5435.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-07 14:10:46",5349.05,5440.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 14:10:46",5349.05,5445.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 14:10:46",5349.05,5450.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 14:10:46",5349.05,5455.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 14:10:46",5349.05,5460.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 14:10:55",5349.0,5240.0,108.7,112.9,0.05,0.1,0.995,-0.005]
["2024-06-07 14:10:55",5349.0,5245.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:55",5349.0,5250.0,96.0,102.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:55",5349.0,5255.0,93.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:10:55",5349.0,5260.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:55",5349.0,5265.0,83.8,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:10:55",5349.0,5270.0,76.1,82.4,0.15,0.2,0.986,-0.014]
["2024-06-07 14:10:55",5349.0,5275.0,73.9,77.4,0.15,0.25,0.984,-0.016]
["2024-06-07 14:10:55",5349.0,5280.0,68.9,73.7,0.2,0.3,0.98,-0.02]
["2024-06-07 14:10:55",5349.0,5285.0,64.0,64.8,0.3,0.35,0.974,-0.026]
["2024-06-07 14:10:55",5349.0,5290.0,59.1,59.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:10:55",5349.0,5295.0,54.2,54.8,0.45,0.55,0.96,-0.04]
["2024-06-07 14:10:55",5349.0,5300.0,49.3,50.1,0.6,0.65,0.95,-0.05]
["2024-06-07 14:10:55",5349.0,5305.0,44.5,45.4,0.75,0.85,0.935,-0.065]
["2024-06-07 14:10:55",5349.0,5310.0,39.7,40.3,1.0,1.05,0.918,-0.082]
["2024-06-07 14:10:55",5349.0,5315.0,35.1,35.7,1.3,1.35,0.896,-0.104]
["2024-06-07 14:10:55",5349.0,5320.0,30.4,30.9,1.65,1.7,0.868,-0.132]
["2024-06-07 14:10:55",5349.0,5325.0,25.9,26.5,2.15,2.25,0.833,-0.167]
["2024-06-07 14:10:55",5349.0,5330.0,21.6,22.0,2.85,2.9,0.787,-0.213]
["2024-06-07 14:10:55",5349.0,5335.0,17.6,17.9,3.7,3.8,0.73,-0.27]
["2024-06-07 14:10:55",5349.0,5340.0,13.8,14.0,4.9,5.0,0.658,-0.341]
["2024-06-07 14:10:55",5349.0,5345.0,10.4,10.6,6.4,6.6,0.575,-0.425]
["2024-06-07 14:10:55",5349.0,5350.0,7.5,7.6,8.4,8.7,0.48,-0.52]
["2024-06-07 14:10:55",5349.0,5355.0,5.1,5.2,11.0,11.3,0.379,-0.621]
["2024-06-07 14:10:55",5349.0,5360.0,3.3,3.4,14.2,14.6,0.281,-0.719]
["2024-06-07 14:10:55",5349.0,5365.0,2.05,2.1,17.8,18.3,0.197,-0.803]
["2024-06-07 14:10:55",5349.0,5370.0,1.2,1.25,22.4,22.5,0.131,-0.869]
["2024-06-07 14:10:55",5349.0,5375.0,0.65,0.75,26.4,27.0,0.082,-0.918]
["2024-06-07 14:10:55",5349.0,5380.0,0.4,0.45,31.1,31.7,0.051,-0.949]
["2024-06-07 14:10:55",5349.0,5385.0,0.2,0.25,35.8,36.5,0.03,-0.97]
["2024-06-07 14:10:55",5349.0,5390.0,0.15,0.2,40.9,41.5,0.023,-0.977]
["2024-06-07 14:10:55",5349.0,5395.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-07 14:10:55",5349.0,5400.0,0.05,0.1,50.5,51.4,0.01,-0.99]
["2024-06-07 14:10:55",5349.0,5405.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-06-07 14:10:55",5349.0,5410.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-06-07 14:10:55",5349.0,5415.0,0.0,0.05,62.6,66.3,0.003,-0.997]
["2024-06-07 14:10:55",5349.0,5420.0,0.0,0.05,67.6,71.3,0.003,-0.997]
["2024-06-07 14:10:55",5349.0,5425.0,0.0,0.05,72.6,76.3,0.003,-0.997]
["2024-06-07 14:10:55",5349.0,5430.0,0.0,0.05,77.8,81.3,0.003,-0.997]
["2024-06-07 14:10:55",5349.0,5435.0,0.0,0.05,82.8,86.3,0.003,-0.997]
["2024-06-07 14:10:55",5349.0,5440.0,0.0,0.05,87.8,91.3,0.003,-0.997]
["2024-06-07 14:10:55",5349.0,5445.0,0.0,0.05,92.8,96.3,0.002,-0.997]
["2024-06-07 14:10:55",5349.0,5450.0,0.0,0.05,97.8,101.3,0.002,-0.998]
["2024-06-07 14:10:55",5349.0,5455.0,0.0,0.05,102.8,106.3,0.002,-0.998]
["2024-06-07 14:10:55",5349.0,5460.0,0.0,0.05,107.8,111.3,0.002,-0.998]
["2024-06-07 14:11:05",5349.15,5240.0,108.6,109.2,0.0,0.1,0.995,-0.005]
["2024-06-07 14:11:05",5349.15,5245.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:05",5349.15,5250.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:05",5349.15,5255.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:05",5349.15,5260.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:05",5349.15,5265.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:05",5349.15,5270.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:11:05",5349.15,5275.0,73.7,74.4,0.15,0.25,0.984,-0.016]
["2024-06-07 14:11:05",5349.15,5280.0,68.8,69.4,0.2,0.3,0.98,-0.02]
["2024-06-07 14:11:05",5349.15,5285.0,63.9,64.4,0.25,0.35,0.974,-0.026]
["2024-06-07 14:11:05",5349.15,5290.0,58.9,59.5,0.35,0.4,0.968,-0.032]
["2024-06-07 14:11:05",5349.15,5295.0,54.0,54.6,0.45,0.55,0.96,-0.04]
["2024-06-07 14:11:05",5349.15,5300.0,49.2,49.7,0.6,0.65,0.95,-0.05]
["2024-06-07 14:11:05",5349.15,5305.0,44.4,44.9,0.75,0.85,0.935,-0.065]
["2024-06-07 14:11:05",5349.15,5310.0,39.6,40.1,1.0,1.05,0.918,-0.082]
["2024-06-07 14:11:05",5349.15,5315.0,34.9,35.4,1.3,1.35,0.896,-0.104]
["2024-06-07 14:11:05",5349.15,5320.0,30.3,30.8,1.65,1.7,0.868,-0.132]
["2024-06-07 14:11:05",5349.15,5325.0,25.8,26.3,2.15,2.25,0.833,-0.167]
["2024-06-07 14:11:05",5349.15,5330.0,21.5,21.9,2.8,2.9,0.787,-0.213]
["2024-06-07 14:11:05",5349.15,5335.0,17.4,17.7,3.7,3.8,0.73,-0.27]
["2024-06-07 14:11:05",5349.15,5340.0,13.6,13.9,4.9,5.0,0.658,-0.341]
["2024-06-07 14:11:05",5349.15,5345.0,10.3,10.5,6.5,6.6,0.575,-0.425]
["2024-06-07 14:11:05",5349.15,5350.0,7.3,7.5,8.5,8.7,0.48,-0.52]
["2024-06-07 14:11:05",5349.15,5355.0,5.0,5.1,11.1,11.4,0.379,-0.621]
["2024-06-07 14:11:05",5349.15,5360.0,3.2,3.3,14.3,14.6,0.281,-0.719]
["2024-06-07 14:11:05",5349.15,5365.0,1.95,2.0,17.9,18.4,0.197,-0.803]
["2024-06-07 14:11:05",5349.15,5370.0,1.1,1.2,22.1,22.4,0.131,-0.869]
["2024-06-07 14:11:05",5349.15,5375.0,0.65,0.7,26.5,27.1,0.082,-0.918]
["2024-06-07 14:11:05",5349.15,5380.0,0.35,0.4,31.3,31.8,0.051,-0.949]
["2024-06-07 14:11:05",5349.15,5385.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-06-07 14:11:05",5349.15,5390.0,0.15,0.2,41.0,41.6,0.023,-0.977]
["2024-06-07 14:11:05",5349.15,5395.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-07 14:11:05",5349.15,5400.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 14:11:05",5349.15,5405.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-07 14:11:05",5349.15,5410.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 14:11:05",5349.15,5415.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 14:11:05",5349.15,5420.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 14:11:05",5349.15,5425.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 14:11:05",5349.15,5430.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 14:11:05",5349.15,5435.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 14:11:05",5349.15,5440.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 14:11:05",5349.15,5445.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-07 14:11:05",5349.15,5450.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 14:11:05",5349.15,5455.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 14:11:05",5349.15,5460.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 14:11:14",5349.25,5240.0,109.1,109.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:11:14",5349.25,5245.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:14",5349.25,5250.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:14",5349.25,5255.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:14",5349.25,5260.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:14",5349.25,5265.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:14",5349.25,5270.0,79.2,79.8,0.1,0.2,0.986,-0.014]
["2024-06-07 14:11:14",5349.25,5275.0,74.2,74.8,0.15,0.25,0.984,-0.016]
["2024-06-07 14:11:14",5349.25,5280.0,69.3,69.8,0.2,0.25,0.981,-0.018]
["2024-06-07 14:11:14",5349.25,5285.0,64.3,64.9,0.25,0.35,0.974,-0.026]
["2024-06-07 14:11:14",5349.25,5290.0,59.4,60.0,0.35,0.4,0.968,-0.032]
["2024-06-07 14:11:14",5349.25,5295.0,54.5,55.1,0.45,0.5,0.96,-0.04]
["2024-06-07 14:11:14",5349.25,5300.0,49.7,50.2,0.6,0.65,0.95,-0.05]
["2024-06-07 14:11:14",5349.25,5305.0,44.8,45.4,0.7,0.8,0.937,-0.063]
["2024-06-07 14:11:14",5349.25,5310.0,40.0,40.6,0.95,1.0,0.919,-0.08]
["2024-06-07 14:11:14",5349.25,5315.0,35.3,35.8,1.2,1.3,0.899,-0.101]
["2024-06-07 14:11:14",5349.25,5320.0,30.7,31.2,1.6,1.65,0.871,-0.129]
["2024-06-07 14:11:14",5349.25,5325.0,26.2,26.6,2.05,2.15,0.834,-0.165]
["2024-06-07 14:11:14",5349.25,5330.0,21.8,22.2,2.7,2.8,0.79,-0.21]
["2024-06-07 14:11:14",5349.25,5335.0,17.7,18.0,3.5,3.7,0.733,-0.267]
["2024-06-07 14:11:14",5349.25,5340.0,14.0,14.2,4.7,4.9,0.662,-0.338]
["2024-06-07 14:11:14",5349.25,5345.0,10.5,10.7,6.2,6.4,0.579,-0.421]
["2024-06-07 14:11:14",5349.25,5350.0,7.6,7.7,8.2,8.5,0.484,-0.516]
["2024-06-07 14:11:14",5349.25,5355.0,5.1,5.3,10.8,11.0,0.381,-0.619]
["2024-06-07 14:11:14",5349.25,5360.0,3.3,3.4,13.9,14.3,0.282,-0.72]
["2024-06-07 14:11:14",5349.25,5365.0,2.0,2.1,17.5,17.9,0.195,-0.805]
["2024-06-07 14:11:14",5349.25,5370.0,1.15,1.25,21.6,22.1,0.127,-0.873]
["2024-06-07 14:11:14",5349.25,5375.0,0.65,0.7,26.1,26.6,0.081,-0.919]
["2024-06-07 14:11:14",5349.25,5380.0,0.35,0.45,30.8,31.3,0.051,-0.949]
["2024-06-07 14:11:14",5349.25,5385.0,0.2,0.25,35.6,36.2,0.03,-0.969]
["2024-06-07 14:11:14",5349.25,5390.0,0.15,0.2,40.5,41.1,0.023,-0.977]
["2024-06-07 14:11:14",5349.25,5395.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-07 14:11:14",5349.25,5400.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-07 14:11:14",5349.25,5405.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-07 14:11:14",5349.25,5410.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-07 14:11:14",5349.25,5415.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 14:11:14",5349.25,5420.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 14:11:14",5349.25,5425.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 14:11:14",5349.25,5430.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 14:11:14",5349.25,5435.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 14:11:14",5349.25,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 14:11:14",5349.25,5445.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-07 14:11:14",5349.25,5450.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 14:11:14",5349.25,5455.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 14:11:14",5349.25,5460.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 14:11:24",5349.14,5240.0,106.0,109.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:11:24",5349.14,5245.0,101.2,108.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:24",5349.14,5250.0,96.2,99.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:24",5349.14,5255.0,91.2,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:24",5349.14,5260.0,88.7,89.4,0.05,0.15,0.99,-0.01]
["2024-06-07 14:11:24",5349.14,5265.0,81.1,84.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:24",5349.14,5270.0,76.3,79.5,0.15,0.2,0.986,-0.014]
["2024-06-07 14:11:24",5349.14,5275.0,73.0,78.6,0.15,0.2,0.984,-0.016]
["2024-06-07 14:11:24",5349.14,5280.0,66.2,73.7,0.2,0.25,0.981,-0.018]
["2024-06-07 14:11:24",5349.14,5285.0,63.5,65.0,0.25,0.35,0.974,-0.026]
["2024-06-07 14:11:24",5349.14,5290.0,59.0,59.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:11:24",5349.14,5295.0,54.1,54.8,0.45,0.5,0.96,-0.04]
["2024-06-07 14:11:24",5349.14,5300.0,49.2,49.9,0.6,0.65,0.95,-0.05]
["2024-06-07 14:11:24",5349.14,5305.0,43.8,45.0,0.75,0.8,0.937,-0.063]
["2024-06-07 14:11:24",5349.14,5310.0,39.6,40.2,0.95,1.05,0.919,-0.08]
["2024-06-07 14:11:24",5349.14,5315.0,34.6,35.5,1.25,1.3,0.899,-0.101]
["2024-06-07 14:11:24",5349.14,5320.0,30.2,30.9,1.6,1.7,0.871,-0.129]
["2024-06-07 14:11:24",5349.14,5325.0,25.8,26.4,2.1,2.15,0.834,-0.165]
["2024-06-07 14:11:24",5349.14,5330.0,21.5,21.9,2.75,2.85,0.79,-0.21]
["2024-06-07 14:11:24",5349.14,5335.0,17.5,17.8,3.6,3.7,0.733,-0.267]
["2024-06-07 14:11:24",5349.14,5340.0,13.7,13.9,4.8,5.0,0.662,-0.338]
["2024-06-07 14:11:24",5349.14,5345.0,10.3,10.4,6.4,6.5,0.579,-0.421]
["2024-06-07 14:11:24",5349.14,5350.0,7.4,7.5,8.5,8.7,0.484,-0.516]
["2024-06-07 14:11:24",5349.14,5355.0,5.0,5.1,11.1,11.3,0.381,-0.619]
["2024-06-07 14:11:24",5349.14,5360.0,3.2,3.3,14.2,14.6,0.282,-0.72]
["2024-06-07 14:11:24",5349.14,5365.0,1.95,2.05,17.8,18.4,0.195,-0.805]
["2024-06-07 14:11:24",5349.14,5370.0,1.15,1.2,21.9,22.5,0.127,-0.873]
["2024-06-07 14:11:24",5349.14,5375.0,0.65,0.7,26.4,27.1,0.081,-0.919]
["2024-06-07 14:11:24",5349.14,5380.0,0.35,0.4,31.1,31.8,0.051,-0.949]
["2024-06-07 14:11:24",5349.14,5385.0,0.2,0.25,36.0,37.2,0.03,-0.969]
["2024-06-07 14:11:24",5349.14,5390.0,0.15,0.2,40.9,41.5,0.023,-0.977]
["2024-06-07 14:11:24",5349.14,5395.0,0.1,0.15,45.8,46.5,0.016,-0.984]
["2024-06-07 14:11:24",5349.14,5400.0,0.05,0.1,50.4,51.9,0.01,-0.99]
["2024-06-07 14:11:24",5349.14,5405.0,0.05,0.1,55.4,56.9,0.009,-0.991]
["2024-06-07 14:11:24",5349.14,5410.0,0.05,0.1,60.7,61.9,0.009,-0.991]
["2024-06-07 14:11:24",5349.14,5415.0,0.0,0.05,65.7,68.9,0.003,-0.997]
["2024-06-07 14:11:24",5349.14,5420.0,0.0,0.05,70.7,74.1,0.003,-0.997]
["2024-06-07 14:11:24",5349.14,5425.0,0.0,0.05,72.6,79.2,0.003,-0.997]
["2024-06-07 14:11:24",5349.14,5430.0,0.0,0.05,76.7,83.9,0.003,-0.997]
["2024-06-07 14:11:24",5349.14,5435.0,0.0,0.05,85.7,88.9,0.003,-0.997]
["2024-06-07 14:11:24",5349.14,5440.0,0.0,0.05,90.7,93.9,0.003,-0.997]
["2024-06-07 14:11:24",5349.14,5445.0,0.0,0.05,95.5,98.9,0.002,-0.997]
["2024-06-07 14:11:24",5349.14,5450.0,0.0,0.05,96.6,103.8,0.002,-0.998]
["2024-06-07 14:11:24",5349.14,5455.0,0.0,0.05,105.7,108.8,0.002,-0.998]
["2024-06-07 14:11:24",5349.14,5460.0,0.0,0.05,106.6,113.8,0.002,-0.998]
["2024-06-07 14:11:34",5348.7,5240.0,108.4,108.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:11:34",5348.7,5245.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:34",5348.7,5250.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:34",5348.7,5255.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:34",5348.7,5260.0,88.4,89.0,0.05,0.15,0.992,-0.008]
["2024-06-07 14:11:34",5348.7,5265.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:34",5348.7,5270.0,78.5,79.0,0.15,0.2,0.986,-0.014]
["2024-06-07 14:11:34",5348.7,5275.0,73.5,74.1,0.15,0.2,0.986,-0.014]
["2024-06-07 14:11:34",5348.7,5280.0,68.5,69.1,0.2,0.25,0.981,-0.018]
["2024-06-07 14:11:34",5348.7,5285.0,63.6,64.2,0.25,0.35,0.976,-0.024]
["2024-06-07 14:11:34",5348.7,5290.0,58.7,59.3,0.35,0.4,0.97,-0.03]
["2024-06-07 14:11:34",5348.7,5295.0,53.8,54.4,0.45,0.5,0.962,-0.038]
["2024-06-07 14:11:34",5348.7,5300.0,48.9,49.5,0.6,0.65,0.952,-0.048]
["2024-06-07 14:11:34",5348.7,5305.0,44.1,44.7,0.75,0.8,0.938,-0.062]
["2024-06-07 14:11:34",5348.7,5310.0,39.3,39.9,0.95,1.05,0.921,-0.079]
["2024-06-07 14:11:34",5348.7,5315.0,34.6,35.1,1.25,1.35,0.9,-0.1]
["2024-06-07 14:11:34",5348.7,5320.0,30.0,30.5,1.65,1.7,0.872,-0.128]
["2024-06-07 14:11:34",5348.7,5325.0,25.5,26.0,2.15,2.2,0.836,-0.163]
["2024-06-07 14:11:34",5348.7,5330.0,21.2,21.7,2.8,2.9,0.791,-0.209]
["2024-06-07 14:11:34",5348.7,5335.0,17.2,17.5,3.7,3.8,0.733,-0.267]
["2024-06-07 14:11:34",5348.7,5340.0,13.5,13.7,4.9,5.1,0.662,-0.338]
["2024-06-07 14:11:34",5348.7,5345.0,10.1,10.3,6.5,6.7,0.579,-0.421]
["2024-06-07 14:11:34",5348.7,5350.0,7.2,7.4,8.6,8.8,0.483,-0.518]
["2024-06-07 14:11:34",5348.7,5355.0,4.9,5.0,11.3,11.5,0.38,-0.621]
["2024-06-07 14:11:34",5348.7,5360.0,3.1,3.3,14.4,14.8,0.281,-0.719]
["2024-06-07 14:11:34",5348.7,5365.0,1.9,2.0,18.1,18.6,0.194,-0.806]
["2024-06-07 14:11:34",5348.7,5370.0,1.1,1.15,22.3,22.8,0.127,-0.873]
["2024-06-07 14:11:34",5348.7,5375.0,0.6,0.7,26.8,27.3,0.081,-0.919]
["2024-06-07 14:11:34",5348.7,5380.0,0.35,0.4,31.5,32.1,0.049,-0.951]
["2024-06-07 14:11:34",5348.7,5385.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-06-07 14:11:34",5348.7,5390.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-06-07 14:11:34",5348.7,5395.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-06-07 14:11:34",5348.7,5400.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-07 14:11:34",5348.7,5405.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-07 14:11:34",5348.7,5410.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-07 14:11:34",5348.7,5415.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-07 14:11:34",5348.7,5420.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-07 14:11:34",5348.7,5425.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-07 14:11:34",5348.7,5430.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 14:11:34",5348.7,5435.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 14:11:34",5348.7,5440.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 14:11:34",5348.7,5445.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 14:11:34",5348.7,5450.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 14:11:34",5348.7,5455.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 14:11:34",5348.7,5460.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 14:11:44",5348.42,5240.0,108.3,108.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:11:44",5348.42,5245.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:44",5348.42,5250.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:44",5348.42,5255.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:44",5348.42,5260.0,88.4,88.9,0.05,0.15,0.992,-0.008]
["2024-06-07 14:11:44",5348.42,5265.0,83.4,83.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:44",5348.42,5270.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-07 14:11:44",5348.42,5275.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-06-07 14:11:44",5348.42,5280.0,68.5,69.0,0.2,0.25,0.981,-0.019]
["2024-06-07 14:11:44",5348.42,5285.0,63.6,64.1,0.3,0.35,0.976,-0.024]
["2024-06-07 14:11:44",5348.42,5290.0,58.6,59.1,0.35,0.4,0.969,-0.031]
["2024-06-07 14:11:44",5348.42,5295.0,53.7,54.2,0.45,0.5,0.961,-0.039]
["2024-06-07 14:11:44",5348.42,5300.0,48.9,49.4,0.6,0.65,0.95,-0.05]
["2024-06-07 14:11:44",5348.42,5305.0,44.1,44.5,0.75,0.8,0.938,-0.062]
["2024-06-07 14:11:44",5348.42,5310.0,39.3,39.8,0.95,1.05,0.92,-0.08]
["2024-06-07 14:11:44",5348.42,5315.0,34.6,35.0,1.25,1.35,0.898,-0.102]
["2024-06-07 14:11:44",5348.42,5320.0,30.0,30.4,1.65,1.7,0.871,-0.129]
["2024-06-07 14:11:44",5348.42,5325.0,25.5,25.9,2.15,2.2,0.834,-0.165]
["2024-06-07 14:11:44",5348.42,5330.0,21.2,21.6,2.8,2.85,0.787,-0.213]
["2024-06-07 14:11:44",5348.42,5335.0,17.1,17.5,3.7,3.8,0.729,-0.271]
["2024-06-07 14:11:44",5348.42,5340.0,13.4,13.7,4.9,5.1,0.657,-0.343]
["2024-06-07 14:11:44",5348.42,5345.0,10.1,10.2,6.5,6.7,0.57,-0.43]
["2024-06-07 14:11:44",5348.42,5350.0,7.2,7.4,8.6,8.9,0.474,-0.526]
["2024-06-07 14:11:44",5348.42,5355.0,4.9,5.0,11.3,11.5,0.373,-0.627]
["2024-06-07 14:11:44",5348.42,5360.0,3.1,3.2,14.6,14.8,0.277,-0.723]
["2024-06-07 14:11:44",5348.42,5365.0,1.9,1.95,18.2,18.7,0.191,-0.809]
["2024-06-07 14:11:44",5348.42,5370.0,1.1,1.15,22.4,22.9,0.124,-0.876]
["2024-06-07 14:11:44",5348.42,5375.0,0.6,0.7,26.9,27.4,0.078,-0.922]
["2024-06-07 14:11:44",5348.42,5380.0,0.35,0.4,31.6,32.1,0.048,-0.952]
["2024-06-07 14:11:44",5348.42,5385.0,0.2,0.25,36.5,37.0,0.03,-0.97]
["2024-06-07 14:11:44",5348.42,5390.0,0.15,0.2,41.4,41.9,0.023,-0.977]
["2024-06-07 14:11:44",5348.42,5395.0,0.1,0.15,46.4,46.9,0.016,-0.984]
["2024-06-07 14:11:44",5348.42,5400.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-07 14:11:44",5348.42,5405.0,0.05,0.1,56.3,56.8,0.009,-0.991]
["2024-06-07 14:11:44",5348.42,5410.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2024-06-07 14:11:44",5348.42,5415.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2024-06-07 14:11:44",5348.42,5420.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 14:11:44",5348.42,5425.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 14:11:44",5348.42,5430.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 14:11:44",5348.42,5435.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-07 14:11:44",5348.42,5440.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 14:11:44",5348.42,5445.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-07 14:11:44",5348.42,5450.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-07 14:11:44",5348.42,5455.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-07 14:11:44",5348.42,5460.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-07 14:11:53",5348.28,5240.0,107.6,108.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:11:53",5348.28,5245.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:53",5348.28,5250.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:53",5348.28,5255.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:11:53",5348.28,5260.0,87.6,88.1,0.1,0.15,0.992,-0.008]
["2024-06-07 14:11:53",5348.28,5265.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:11:53",5348.28,5270.0,77.7,78.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:11:53",5348.28,5275.0,72.7,73.2,0.2,0.25,0.985,-0.015]
["2024-06-07 14:11:53",5348.28,5280.0,67.8,68.3,0.25,0.3,0.981,-0.019]
["2024-06-07 14:11:53",5348.28,5285.0,62.9,63.3,0.3,0.35,0.976,-0.024]
["2024-06-07 14:11:53",5348.28,5290.0,57.9,58.4,0.35,0.45,0.969,-0.031]
["2024-06-07 14:11:53",5348.28,5295.0,53.0,53.5,0.45,0.55,0.961,-0.039]
["2024-06-07 14:11:53",5348.28,5300.0,48.2,48.7,0.6,0.7,0.95,-0.05]
["2024-06-07 14:11:53",5348.28,5305.0,43.4,43.9,0.8,0.85,0.938,-0.062]
["2024-06-07 14:11:53",5348.28,5310.0,38.6,39.1,1.05,1.1,0.92,-0.08]
["2024-06-07 14:11:53",5348.28,5315.0,33.9,34.4,1.35,1.4,0.898,-0.102]
["2024-06-07 14:11:53",5348.28,5320.0,29.3,29.8,1.75,1.8,0.871,-0.129]
["2024-06-07 14:11:53",5348.28,5325.0,24.9,25.3,2.25,2.35,0.834,-0.165]
["2024-06-07 14:11:53",5348.28,5330.0,20.6,21.0,2.95,3.1,0.787,-0.213]
["2024-06-07 14:11:53",5348.28,5335.0,16.6,16.9,3.9,4.1,0.729,-0.271]
["2024-06-07 14:11:53",5348.28,5340.0,13.0,13.2,5.2,5.4,0.657,-0.343]
["2024-06-07 14:11:53",5348.28,5345.0,9.7,9.9,6.9,7.1,0.57,-0.43]
["2024-06-07 14:11:53",5348.28,5350.0,6.9,7.0,9.1,9.2,0.474,-0.526]
["2024-06-07 14:11:53",5348.28,5355.0,4.6,4.8,11.8,12.0,0.373,-0.627]
["2024-06-07 14:11:53",5348.28,5360.0,3.0,3.1,15.0,15.4,0.277,-0.723]
["2024-06-07 14:11:53",5348.28,5365.0,1.8,1.85,18.8,19.2,0.191,-0.809]
["2024-06-07 14:11:53",5348.28,5370.0,1.05,1.1,23.0,23.5,0.124,-0.876]
["2024-06-07 14:11:53",5348.28,5375.0,0.6,0.65,27.6,28.0,0.078,-0.922]
["2024-06-07 14:11:53",5348.28,5380.0,0.35,0.4,32.3,32.8,0.048,-0.952]
["2024-06-07 14:11:53",5348.28,5385.0,0.2,0.25,37.2,37.7,0.03,-0.97]
["2024-06-07 14:11:53",5348.28,5390.0,0.1,0.15,42.1,42.6,0.023,-0.977]
["2024-06-07 14:11:53",5348.28,5395.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-07 14:11:53",5348.28,5400.0,0.05,0.1,52.1,52.5,0.01,-0.99]
["2024-06-07 14:11:53",5348.28,5405.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-07 14:11:53",5348.28,5410.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-07 14:11:53",5348.28,5415.0,0.05,0.1,67.0,67.5,0.008,-0.992]
["2024-06-07 14:11:53",5348.28,5420.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-07 14:11:53",5348.28,5425.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-07 14:11:53",5348.28,5430.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 14:11:53",5348.28,5435.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 14:11:53",5348.28,5440.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 14:11:53",5348.28,5445.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 14:11:53",5348.28,5450.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 14:11:53",5348.28,5455.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 14:11:53",5348.28,5460.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 14:12:03",5347.66,5240.0,107.6,108.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:03",5347.66,5245.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:03",5347.66,5250.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:03",5347.66,5255.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:03",5347.66,5260.0,87.7,88.3,0.1,0.15,0.992,-0.008]
["2024-06-07 14:12:03",5347.66,5265.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:12:03",5347.66,5270.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:12:03",5347.66,5275.0,72.8,73.3,0.15,0.25,0.984,-0.016]
["2024-06-07 14:12:03",5347.66,5280.0,67.8,68.4,0.2,0.3,0.98,-0.02]
["2024-06-07 14:12:03",5347.66,5285.0,62.9,63.4,0.3,0.35,0.975,-0.026]
["2024-06-07 14:12:03",5347.66,5290.0,57.9,58.6,0.4,0.45,0.969,-0.031]
["2024-06-07 14:12:03",5347.66,5295.0,53.1,53.7,0.45,0.55,0.96,-0.04]
["2024-06-07 14:12:03",5347.66,5300.0,48.2,48.8,0.6,0.65,0.95,-0.05]
["2024-06-07 14:12:03",5347.66,5305.0,43.4,43.9,0.8,0.85,0.936,-0.064]
["2024-06-07 14:12:03",5347.66,5310.0,38.6,39.2,1.0,1.1,0.918,-0.082]
["2024-06-07 14:12:03",5347.66,5315.0,34.0,34.4,1.3,1.4,0.896,-0.104]
["2024-06-07 14:12:03",5347.66,5320.0,29.3,29.8,1.7,1.8,0.867,-0.133]
["2024-06-07 14:12:03",5347.66,5325.0,24.9,25.4,2.25,2.3,0.829,-0.171]
["2024-06-07 14:12:03",5347.66,5330.0,20.6,21.0,2.95,3.1,0.781,-0.219]
["2024-06-07 14:12:03",5347.66,5335.0,16.6,16.9,3.9,4.0,0.721,-0.279]
["2024-06-07 14:12:03",5347.66,5340.0,13.0,13.2,5.2,5.3,0.648,-0.353]
["2024-06-07 14:12:03",5347.66,5345.0,9.7,9.9,6.9,7.0,0.561,-0.439]
["2024-06-07 14:12:03",5347.66,5350.0,6.9,7.0,9.0,9.2,0.464,-0.536]
["2024-06-07 14:12:03",5347.66,5355.0,4.6,4.8,11.7,11.9,0.363,-0.637]
["2024-06-07 14:12:03",5347.66,5360.0,3.0,3.1,15.0,15.4,0.266,-0.734]
["2024-06-07 14:12:03",5347.66,5365.0,1.8,1.85,18.8,19.2,0.183,-0.817]
["2024-06-07 14:12:03",5347.66,5370.0,1.05,1.1,23.0,23.5,0.119,-0.879]
["2024-06-07 14:12:03",5347.66,5375.0,0.6,0.65,27.5,28.1,0.075,-0.925]
["2024-06-07 14:12:03",5347.66,5380.0,0.35,0.4,32.3,32.8,0.048,-0.952]
["2024-06-07 14:12:03",5347.66,5385.0,0.2,0.25,37.1,37.7,0.03,-0.97]
["2024-06-07 14:12:03",5347.66,5390.0,0.1,0.15,42.0,42.6,0.018,-0.982]
["2024-06-07 14:12:03",5347.66,5395.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-07 14:12:03",5347.66,5400.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-07 14:12:03",5347.66,5405.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-07 14:12:03",5347.66,5410.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-07 14:12:03",5347.66,5415.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-07 14:12:03",5347.66,5420.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 14:12:03",5347.66,5425.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 14:12:03",5347.66,5430.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 14:12:03",5347.66,5435.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 14:12:03",5347.66,5440.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 14:12:03",5347.66,5445.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 14:12:03",5347.66,5450.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 14:12:03",5347.66,5455.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 14:12:03",5347.66,5460.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 14:12:12",5347.89,5240.0,107.8,108.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:12",5347.89,5245.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:12",5347.89,5250.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:12",5347.89,5255.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:12",5347.89,5260.0,87.8,88.4,0.05,0.15,0.99,-0.01]
["2024-06-07 14:12:12",5347.89,5265.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:12:12",5347.89,5270.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 14:12:12",5347.89,5275.0,72.9,73.5,0.15,0.25,0.984,-0.016]
["2024-06-07 14:12:12",5347.89,5280.0,68.0,68.6,0.2,0.25,0.98,-0.019]
["2024-06-07 14:12:12",5347.89,5285.0,63.0,63.7,0.25,0.35,0.974,-0.026]
["2024-06-07 14:12:12",5347.89,5290.0,58.1,58.8,0.35,0.4,0.968,-0.031]
["2024-06-07 14:12:12",5347.89,5295.0,53.2,53.9,0.45,0.5,0.96,-0.04]
["2024-06-07 14:12:12",5347.89,5300.0,48.4,48.9,0.6,0.65,0.949,-0.051]
["2024-06-07 14:12:12",5347.89,5305.0,43.5,44.2,0.75,0.85,0.936,-0.064]
["2024-06-07 14:12:12",5347.89,5310.0,38.8,39.3,1.0,1.05,0.918,-0.082]
["2024-06-07 14:12:12",5347.89,5315.0,34.1,34.6,1.3,1.35,0.895,-0.105]
["2024-06-07 14:12:12",5347.89,5320.0,29.5,30.0,1.7,1.75,0.865,-0.135]
["2024-06-07 14:12:12",5347.89,5325.0,25.0,25.6,2.2,2.3,0.828,-0.172]
["2024-06-07 14:12:12",5347.89,5330.0,20.8,21.2,2.9,3.0,0.78,-0.22]
["2024-06-07 14:12:12",5347.89,5335.0,16.8,17.1,3.9,4.0,0.718,-0.282]
["2024-06-07 14:12:12",5347.89,5340.0,13.1,13.3,5.1,5.3,0.644,-0.356]
["2024-06-07 14:12:12",5347.89,5345.0,9.8,10.0,6.8,6.9,0.556,-0.444]
["2024-06-07 14:12:12",5347.89,5350.0,6.9,7.1,8.9,9.1,0.459,-0.541]
["2024-06-07 14:12:12",5347.89,5355.0,4.7,4.8,11.6,11.9,0.359,-0.641]
["2024-06-07 14:12:12",5347.89,5360.0,3.0,3.1,14.8,15.2,0.264,-0.736]
["2024-06-07 14:12:12",5347.89,5365.0,1.8,1.9,18.5,19.1,0.182,-0.818]
["2024-06-07 14:12:12",5347.89,5370.0,1.05,1.1,22.8,23.3,0.118,-0.882]
["2024-06-07 14:12:12",5347.89,5375.0,0.6,0.65,27.2,27.9,0.075,-0.925]
["2024-06-07 14:12:12",5347.89,5380.0,0.35,0.4,32.1,32.6,0.047,-0.953]
["2024-06-07 14:12:12",5347.89,5385.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-07 14:12:12",5347.89,5390.0,0.1,0.15,41.7,42.4,0.017,-0.983]
["2024-06-07 14:12:12",5347.89,5395.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-06-07 14:12:12",5347.89,5400.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-06-07 14:12:12",5347.89,5405.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-07 14:12:12",5347.89,5410.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-06-07 14:12:12",5347.89,5415.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-06-07 14:12:12",5347.89,5420.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 14:12:12",5347.89,5425.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-07 14:12:12",5347.89,5430.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-07 14:12:12",5347.89,5435.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-07 14:12:12",5347.89,5440.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-07 14:12:12",5347.89,5445.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-07 14:12:12",5347.89,5450.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-07 14:12:12",5347.89,5455.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-07 14:12:12",5347.89,5460.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-07 14:12:22",5348.15,5240.0,107.7,108.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:22",5348.15,5245.0,102.7,103.4,0.0,0.1,0.994,-0.006]
["2024-06-07 14:12:22",5348.15,5250.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:22",5348.15,5255.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:22",5348.15,5260.0,87.8,88.4,0.05,0.15,0.99,-0.01]
["2024-06-07 14:12:22",5348.15,5265.0,82.7,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:12:22",5348.15,5270.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-06-07 14:12:22",5348.15,5275.0,72.9,73.5,0.15,0.2,0.984,-0.016]
["2024-06-07 14:12:22",5348.15,5280.0,67.9,68.6,0.2,0.25,0.98,-0.019]
["2024-06-07 14:12:22",5348.15,5285.0,62.9,63.7,0.25,0.35,0.974,-0.026]
["2024-06-07 14:12:22",5348.15,5290.0,58.0,58.7,0.35,0.4,0.968,-0.031]
["2024-06-07 14:12:22",5348.15,5295.0,53.2,53.8,0.45,0.5,0.96,-0.04]
["2024-06-07 14:12:22",5348.15,5300.0,48.4,48.9,0.6,0.65,0.949,-0.051]
["2024-06-07 14:12:22",5348.15,5305.0,43.6,44.1,0.75,0.85,0.936,-0.064]
["2024-06-07 14:12:22",5348.15,5310.0,38.8,39.3,0.95,1.05,0.918,-0.082]
["2024-06-07 14:12:22",5348.15,5315.0,34.1,34.6,1.25,1.35,0.895,-0.105]
["2024-06-07 14:12:22",5348.15,5320.0,29.5,30.0,1.65,1.75,0.865,-0.135]
["2024-06-07 14:12:22",5348.15,5325.0,25.0,25.5,2.2,2.25,0.828,-0.172]
["2024-06-07 14:12:22",5348.15,5330.0,20.7,21.1,2.9,3.0,0.78,-0.22]
["2024-06-07 14:12:22",5348.15,5335.0,16.7,17.1,3.8,3.9,0.718,-0.282]
["2024-06-07 14:12:22",5348.15,5340.0,13.0,13.2,5.1,5.3,0.644,-0.356]
["2024-06-07 14:12:22",5348.15,5345.0,9.7,9.9,6.7,6.9,0.556,-0.444]
["2024-06-07 14:12:22",5348.15,5350.0,6.9,7.0,8.9,9.1,0.459,-0.541]
["2024-06-07 14:12:22",5348.15,5355.0,4.6,4.8,11.6,11.9,0.359,-0.641]
["2024-06-07 14:12:22",5348.15,5360.0,2.95,3.0,14.8,15.2,0.264,-0.736]
["2024-06-07 14:12:22",5348.15,5365.0,1.75,1.85,18.5,19.1,0.182,-0.818]
["2024-06-07 14:12:22",5348.15,5370.0,1.05,1.1,22.7,23.3,0.118,-0.882]
["2024-06-07 14:12:22",5348.15,5375.0,0.6,0.65,27.3,27.9,0.075,-0.925]
["2024-06-07 14:12:22",5348.15,5380.0,0.35,0.4,32.0,32.6,0.047,-0.953]
["2024-06-07 14:12:22",5348.15,5385.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-07 14:12:22",5348.15,5390.0,0.1,0.15,41.8,42.5,0.017,-0.983]
["2024-06-07 14:12:22",5348.15,5395.0,0.1,0.15,46.7,47.5,0.016,-0.984]
["2024-06-07 14:12:22",5348.15,5400.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-06-07 14:12:22",5348.15,5405.0,0.05,0.1,56.7,57.5,0.009,-0.991]
["2024-06-07 14:12:22",5348.15,5410.0,0.05,0.1,61.7,62.4,0.009,-0.991]
["2024-06-07 14:12:22",5348.15,5415.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-06-07 14:12:22",5348.15,5420.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-07 14:12:22",5348.15,5425.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-07 14:12:22",5348.15,5430.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-06-07 14:12:22",5348.15,5435.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-06-07 14:12:22",5348.15,5440.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-07 14:12:22",5348.15,5445.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-06-07 14:12:22",5348.15,5450.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-06-07 14:12:22",5348.15,5455.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-06-07 14:12:22",5348.15,5460.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-06-07 14:12:31",5348.58,5240.0,108.4,109.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:31",5348.58,5245.0,103.4,104.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:31",5348.58,5250.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:31",5348.58,5255.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:31",5348.58,5260.0,88.4,89.1,0.05,0.15,0.992,-0.008]
["2024-06-07 14:12:31",5348.58,5265.0,83.5,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:12:31",5348.58,5270.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:12:31",5348.58,5275.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:12:31",5348.58,5280.0,68.6,69.2,0.2,0.25,0.981,-0.019]
["2024-06-07 14:12:31",5348.58,5285.0,63.6,64.3,0.25,0.3,0.975,-0.025]
["2024-06-07 14:12:31",5348.58,5290.0,58.7,59.4,0.35,0.4,0.969,-0.031]
["2024-06-07 14:12:31",5348.58,5295.0,53.8,54.5,0.4,0.5,0.961,-0.039]
["2024-06-07 14:12:31",5348.58,5300.0,48.9,49.6,0.55,0.6,0.951,-0.049]
["2024-06-07 14:12:31",5348.58,5305.0,44.1,44.8,0.7,0.75,0.937,-0.063]
["2024-06-07 14:12:31",5348.58,5310.0,39.3,40.0,0.9,1.0,0.92,-0.079]
["2024-06-07 14:12:31",5348.58,5315.0,34.6,35.2,1.2,1.25,0.898,-0.102]
["2024-06-07 14:12:31",5348.58,5320.0,30.0,30.6,1.55,1.65,0.869,-0.131]
["2024-06-07 14:12:31",5348.58,5325.0,25.5,26.1,2.05,2.1,0.833,-0.167]
["2024-06-07 14:12:31",5348.58,5330.0,21.3,21.6,2.7,2.8,0.784,-0.216]
["2024-06-07 14:12:31",5348.58,5335.0,17.2,17.5,3.6,3.7,0.724,-0.276]
["2024-06-07 14:12:31",5348.58,5340.0,13.5,13.7,4.8,5.0,0.649,-0.351]
["2024-06-07 14:12:31",5348.58,5345.0,10.1,10.2,6.4,6.6,0.562,-0.438]
["2024-06-07 14:12:31",5348.58,5350.0,7.2,7.3,8.5,8.7,0.464,-0.536]
["2024-06-07 14:12:31",5348.58,5355.0,4.8,5.0,11.1,11.3,0.363,-0.637]
["2024-06-07 14:12:31",5348.58,5360.0,3.1,3.2,14.3,14.6,0.266,-0.734]
["2024-06-07 14:12:31",5348.58,5365.0,1.85,1.95,17.9,18.5,0.183,-0.817]
["2024-06-07 14:12:31",5348.58,5370.0,1.05,1.15,22.1,22.8,0.119,-0.881]
["2024-06-07 14:12:31",5348.58,5375.0,0.6,0.65,26.6,27.3,0.075,-0.925]
["2024-06-07 14:12:31",5348.58,5380.0,0.35,0.4,31.4,32.0,0.048,-0.952]
["2024-06-07 14:12:31",5348.58,5385.0,0.2,0.25,36.2,36.9,0.03,-0.97]
["2024-06-07 14:12:31",5348.58,5390.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-06-07 14:12:31",5348.58,5395.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-06-07 14:12:31",5348.58,5400.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-06-07 14:12:31",5348.58,5405.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-06-07 14:12:31",5348.58,5410.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-06-07 14:12:31",5348.58,5415.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-06-07 14:12:31",5348.58,5420.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-07 14:12:31",5348.58,5425.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 14:12:31",5348.58,5430.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 14:12:31",5348.58,5435.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 14:12:31",5348.58,5440.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-07 14:12:31",5348.58,5445.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-06-07 14:12:31",5348.58,5450.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 14:12:31",5348.58,5455.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 14:12:31",5348.58,5460.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 14:12:41",5348.68,5240.0,108.6,111.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:41",5348.68,5245.0,103.6,106.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:41",5348.68,5250.0,98.6,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:41",5348.68,5255.0,93.6,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:41",5348.68,5260.0,88.8,91.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:12:41",5348.68,5265.0,83.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:12:41",5348.68,5270.0,78.7,82.0,0.15,0.2,0.986,-0.014]
["2024-06-07 14:12:41",5348.68,5275.0,73.8,76.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:12:41",5348.68,5280.0,68.9,72.3,0.2,0.25,0.981,-0.019]
["2024-06-07 14:12:41",5348.68,5285.0,63.8,64.5,0.25,0.3,0.977,-0.023]
["2024-06-07 14:12:41",5348.68,5290.0,58.9,59.9,0.35,0.4,0.969,-0.031]
["2024-06-07 14:12:41",5348.68,5295.0,54.0,55.0,0.45,0.5,0.963,-0.037]
["2024-06-07 14:12:41",5348.68,5300.0,49.2,50.1,0.55,0.6,0.953,-0.047]
["2024-06-07 14:12:41",5348.68,5305.0,44.3,45.2,0.7,0.75,0.94,-0.06]
["2024-06-07 14:12:41",5348.68,5310.0,39.6,40.4,0.9,0.95,0.923,-0.077]
["2024-06-07 14:12:41",5348.68,5315.0,34.9,35.4,1.15,1.25,0.903,-0.097]
["2024-06-07 14:12:41",5348.68,5320.0,30.2,30.8,1.5,1.6,0.875,-0.125]
["2024-06-07 14:12:41",5348.68,5325.0,25.6,26.2,2.0,2.05,0.839,-0.161]
["2024-06-07 14:12:41",5348.68,5330.0,21.4,21.9,2.65,2.75,0.793,-0.207]
["2024-06-07 14:12:41",5348.68,5335.0,17.3,17.6,3.5,3.7,0.733,-0.267]
["2024-06-07 14:12:41",5348.68,5340.0,13.6,13.8,4.7,4.9,0.66,-0.34]
["2024-06-07 14:12:41",5348.68,5345.0,10.2,10.3,6.3,6.4,0.573,-0.427]
["2024-06-07 14:12:41",5348.68,5350.0,7.2,7.4,8.3,8.5,0.475,-0.525]
["2024-06-07 14:12:41",5348.68,5355.0,4.9,5.0,11.0,11.2,0.373,-0.627]
["2024-06-07 14:12:41",5348.68,5360.0,3.1,3.3,14.1,14.5,0.276,-0.726]
["2024-06-07 14:12:41",5348.68,5365.0,1.9,2.0,17.7,18.3,0.19,-0.809]
["2024-06-07 14:12:41",5348.68,5370.0,1.1,1.15,21.9,22.4,0.124,-0.876]
["2024-06-07 14:12:41",5348.68,5375.0,0.6,0.7,26.4,27.0,0.078,-0.922]
["2024-06-07 14:12:41",5348.68,5380.0,0.35,0.4,31.0,31.7,0.048,-0.952]
["2024-06-07 14:12:41",5348.68,5385.0,0.2,0.25,35.8,36.6,0.03,-0.97]
["2024-06-07 14:12:41",5348.68,5390.0,0.1,0.15,40.6,41.6,0.018,-0.982]
["2024-06-07 14:12:41",5348.68,5395.0,0.05,0.15,45.6,46.5,0.014,-0.986]
["2024-06-07 14:12:41",5348.68,5400.0,0.05,0.1,50.5,51.5,0.01,-0.99]
["2024-06-07 14:12:41",5348.68,5405.0,0.05,0.1,55.5,56.5,0.009,-0.991]
["2024-06-07 14:12:41",5348.68,5410.0,0.05,0.1,60.5,61.5,0.009,-0.991]
["2024-06-07 14:12:41",5348.68,5415.0,0.05,0.1,63.2,66.5,0.008,-0.992]
["2024-06-07 14:12:41",5348.68,5420.0,0.0,0.05,68.2,71.5,0.003,-0.997]
["2024-06-07 14:12:41",5348.68,5425.0,0.0,0.05,73.2,76.5,0.003,-0.997]
["2024-06-07 14:12:41",5348.68,5430.0,0.0,0.05,78.5,81.5,0.003,-0.997]
["2024-06-07 14:12:41",5348.68,5435.0,0.0,0.05,83.5,86.4,0.003,-0.997]
["2024-06-07 14:12:41",5348.68,5440.0,0.0,0.05,88.5,91.4,0.003,-0.997]
["2024-06-07 14:12:41",5348.68,5445.0,0.0,0.05,93.5,96.4,0.002,-0.997]
["2024-06-07 14:12:41",5348.68,5450.0,0.0,0.05,98.5,101.4,0.002,-0.998]
["2024-06-07 14:12:41",5348.68,5455.0,0.0,0.05,103.5,106.4,0.002,-0.998]
["2024-06-07 14:12:41",5348.68,5460.0,0.0,0.05,108.5,111.4,0.002,-0.998]
["2024-06-07 14:12:51",5348.81,5240.0,108.6,109.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:51",5348.81,5245.0,103.6,104.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:12:51",5348.81,5250.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:51",5348.81,5255.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:12:51",5348.81,5260.0,88.6,89.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:12:51",5348.81,5265.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:12:51",5348.81,5270.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:12:51",5348.81,5275.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:12:51",5348.81,5280.0,68.8,69.3,0.2,0.25,0.981,-0.019]
["2024-06-07 14:12:51",5348.81,5285.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2024-06-07 14:12:51",5348.81,5290.0,58.9,59.4,0.35,0.4,0.969,-0.031]
["2024-06-07 14:12:51",5348.81,5295.0,54.0,54.5,0.4,0.45,0.963,-0.037]
["2024-06-07 14:12:51",5348.81,5300.0,49.1,49.7,0.55,0.6,0.953,-0.047]
["2024-06-07 14:12:51",5348.81,5305.0,44.3,44.8,0.7,0.75,0.94,-0.06]
["2024-06-07 14:12:51",5348.81,5310.0,39.5,40.0,0.9,0.95,0.923,-0.077]
["2024-06-07 14:12:51",5348.81,5315.0,34.8,35.3,1.15,1.25,0.903,-0.097]
["2024-06-07 14:12:51",5348.81,5320.0,30.1,30.6,1.55,1.6,0.875,-0.125]
["2024-06-07 14:12:51",5348.81,5325.0,25.6,26.1,2.05,2.1,0.839,-0.161]
["2024-06-07 14:12:51",5348.81,5330.0,21.4,21.8,2.7,2.8,0.793,-0.207]
["2024-06-07 14:12:51",5348.81,5335.0,17.3,17.5,3.6,3.7,0.733,-0.267]
["2024-06-07 14:12:51",5348.81,5340.0,13.6,13.8,4.8,4.9,0.66,-0.34]
["2024-06-07 14:12:51",5348.81,5345.0,10.2,10.3,6.4,6.5,0.573,-0.427]
["2024-06-07 14:12:51",5348.81,5350.0,7.3,7.4,8.5,8.6,0.475,-0.525]
["2024-06-07 14:12:51",5348.81,5355.0,4.9,5.1,11.1,11.3,0.373,-0.627]
["2024-06-07 14:12:51",5348.81,5360.0,3.1,3.3,14.1,14.6,0.276,-0.726]
["2024-06-07 14:12:51",5348.81,5365.0,1.9,2.0,17.9,18.4,0.19,-0.809]
["2024-06-07 14:12:51",5348.81,5370.0,1.1,1.15,22.1,22.6,0.124,-0.876]
["2024-06-07 14:12:51",5348.81,5375.0,0.65,0.7,26.6,27.1,0.078,-0.922]
["2024-06-07 14:12:51",5348.81,5380.0,0.35,0.4,31.3,31.8,0.048,-0.952]
["2024-06-07 14:12:51",5348.81,5385.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-06-07 14:12:51",5348.81,5390.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-07 14:12:51",5348.81,5395.0,0.1,0.15,46.0,46.6,0.014,-0.986]
["2024-06-07 14:12:51",5348.81,5400.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-07 14:12:51",5348.81,5405.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-07 14:12:51",5348.81,5410.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 14:12:51",5348.81,5415.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-07 14:12:51",5348.81,5420.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 14:12:51",5348.81,5425.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 14:12:51",5348.81,5430.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 14:12:51",5348.81,5435.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 14:12:51",5348.81,5440.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 14:12:51",5348.81,5445.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-07 14:12:51",5348.81,5450.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 14:12:51",5348.81,5455.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 14:12:51",5348.81,5460.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 14:13:00",5348.39,5240.0,105.1,112.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:00",5348.39,5245.0,100.1,107.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:00",5348.39,5250.0,94.8,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:00",5348.39,5255.0,89.8,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:00",5348.39,5260.0,87.8,88.4,0.05,0.15,0.994,-0.006]
["2024-06-07 14:13:00",5348.39,5265.0,79.7,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:00",5348.39,5270.0,75.2,82.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:13:00",5348.39,5275.0,70.2,77.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:13:00",5348.39,5280.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-06-07 14:13:00",5348.39,5285.0,62.5,63.6,0.25,0.3,0.977,-0.023]
["2024-06-07 14:13:00",5348.39,5290.0,58.0,58.6,0.35,0.4,0.971,-0.029]
["2024-06-07 14:13:00",5348.39,5295.0,53.1,53.7,0.4,0.5,0.964,-0.036]
["2024-06-07 14:13:00",5348.39,5300.0,47.9,48.9,0.55,0.6,0.954,-0.046]
["2024-06-07 14:13:00",5348.39,5305.0,43.0,44.1,0.7,0.8,0.94,-0.06]
["2024-06-07 14:13:00",5348.39,5310.0,38.6,39.2,0.95,1.0,0.924,-0.076]
["2024-06-07 14:13:00",5348.39,5315.0,33.9,34.5,1.2,1.3,0.901,-0.099]
["2024-06-07 14:13:00",5348.39,5320.0,29.2,29.9,1.6,1.7,0.873,-0.127]
["2024-06-07 14:13:00",5348.39,5325.0,24.9,25.4,2.15,2.2,0.837,-0.163]
["2024-06-07 14:13:00",5348.39,5330.0,20.7,21.1,2.85,2.95,0.79,-0.21]
["2024-06-07 14:13:00",5348.39,5335.0,16.6,16.9,3.8,3.9,0.729,-0.271]
["2024-06-07 14:13:00",5348.39,5340.0,13.0,13.2,5.1,5.3,0.657,-0.343]
["2024-06-07 14:13:00",5348.39,5345.0,9.7,9.9,6.8,6.9,0.571,-0.429]
["2024-06-07 14:13:00",5348.39,5350.0,6.9,7.1,8.9,9.1,0.474,-0.526]
["2024-06-07 14:13:00",5348.39,5355.0,4.7,4.8,11.7,11.9,0.372,-0.628]
["2024-06-07 14:13:00",5348.39,5360.0,3.0,3.1,14.8,15.2,0.274,-0.726]
["2024-06-07 14:13:00",5348.39,5365.0,1.8,1.9,18.6,19.2,0.191,-0.809]
["2024-06-07 14:13:00",5348.39,5370.0,1.05,1.1,22.8,23.4,0.124,-0.876]
["2024-06-07 14:13:00",5348.39,5375.0,0.6,0.65,27.4,28.0,0.08,-0.92]
["2024-06-07 14:13:00",5348.39,5380.0,0.35,0.4,32.1,32.7,0.048,-0.952]
["2024-06-07 14:13:00",5348.39,5385.0,0.2,0.25,37.0,37.6,0.03,-0.97]
["2024-06-07 14:13:00",5348.39,5390.0,0.1,0.15,41.5,43.0,0.018,-0.982]
["2024-06-07 14:13:00",5348.39,5395.0,0.05,0.15,46.5,47.9,0.016,-0.984]
["2024-06-07 14:13:00",5348.39,5400.0,0.05,0.1,51.4,52.9,0.01,-0.99]
["2024-06-07 14:13:00",5348.39,5405.0,0.05,0.1,56.4,57.9,0.009,-0.991]
["2024-06-07 14:13:00",5348.39,5410.0,0.05,0.1,61.4,62.9,0.009,-0.991]
["2024-06-07 14:13:00",5348.39,5415.0,0.05,0.1,63.0,70.0,0.008,-0.992]
["2024-06-07 14:13:00",5348.39,5420.0,0.0,0.05,68.0,75.0,0.003,-0.997]
["2024-06-07 14:13:00",5348.39,5425.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-06-07 14:13:00",5348.39,5430.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-06-07 14:13:00",5348.39,5435.0,0.0,0.05,83.0,90.0,0.003,-0.997]
["2024-06-07 14:13:00",5348.39,5440.0,0.0,0.05,88.0,95.0,0.003,-0.997]
["2024-06-07 14:13:00",5348.39,5445.0,0.0,0.05,92.9,100.0,0.002,-0.997]
["2024-06-07 14:13:00",5348.39,5450.0,0.0,0.05,97.9,105.0,0.002,-0.998]
["2024-06-07 14:13:00",5348.39,5455.0,0.0,0.05,103.0,110.0,0.002,-0.998]
["2024-06-07 14:13:00",5348.39,5460.0,0.0,0.05,107.9,115.0,0.002,-0.998]
["2024-06-07 14:13:10",5347.12,5240.0,103.6,107.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:10",5347.12,5245.0,98.5,102.1,0.05,0.1,0.996,-0.004]
["2024-06-07 14:13:10",5347.12,5250.0,93.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:10",5347.12,5255.0,88.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:10",5347.12,5260.0,84.5,86.9,0.05,0.15,0.994,-0.006]
["2024-06-07 14:13:10",5347.12,5265.0,79.2,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:10",5347.12,5270.0,73.6,77.2,0.15,0.2,0.989,-0.011]
["2024-06-07 14:13:10",5347.12,5275.0,68.7,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:13:10",5347.12,5280.0,65.0,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 14:13:10",5347.12,5285.0,61.2,62.3,0.3,0.35,0.977,-0.023]
["2024-06-07 14:13:10",5347.12,5290.0,56.5,57.2,0.35,0.4,0.971,-0.029]
["2024-06-07 14:13:10",5347.12,5295.0,51.6,52.3,0.5,0.55,0.964,-0.036]
["2024-06-07 14:13:10",5347.12,5300.0,46.8,47.5,0.65,0.7,0.954,-0.046]
["2024-06-07 14:13:10",5347.12,5305.0,41.8,42.8,0.8,0.9,0.94,-0.06]
["2024-06-07 14:13:10",5347.12,5310.0,37.3,37.9,1.1,1.15,0.924,-0.076]
["2024-06-07 14:13:10",5347.12,5315.0,32.6,33.3,1.4,1.45,0.901,-0.099]
["2024-06-07 14:13:10",5347.12,5320.0,28.2,28.7,1.85,1.95,0.873,-0.127]
["2024-06-07 14:13:10",5347.12,5325.0,23.6,24.2,2.45,2.5,0.837,-0.163]
["2024-06-07 14:13:10",5347.12,5330.0,19.6,20.0,3.3,3.4,0.79,-0.21]
["2024-06-07 14:13:10",5347.12,5335.0,15.7,16.1,4.3,4.4,0.729,-0.271]
["2024-06-07 14:13:10",5347.12,5340.0,12.2,12.4,5.7,5.9,0.657,-0.343]
["2024-06-07 14:13:10",5347.12,5345.0,9.0,9.2,7.6,7.7,0.571,-0.429]
["2024-06-07 14:13:10",5347.12,5350.0,6.4,6.5,9.9,10.0,0.474,-0.526]
["2024-06-07 14:13:10",5347.12,5355.0,4.3,4.4,12.8,13.0,0.372,-0.628]
["2024-06-07 14:13:10",5347.12,5360.0,2.75,2.8,16.1,16.4,0.274,-0.726]
["2024-06-07 14:13:10",5347.12,5365.0,1.65,1.75,19.9,20.6,0.191,-0.809]
["2024-06-07 14:13:10",5347.12,5370.0,1.0,1.05,24.2,24.9,0.124,-0.876]
["2024-06-07 14:13:10",5347.12,5375.0,0.55,0.6,28.8,29.5,0.08,-0.92]
["2024-06-07 14:13:10",5347.12,5380.0,0.3,0.4,33.5,34.2,0.048,-0.952]
["2024-06-07 14:13:10",5347.12,5385.0,0.2,0.25,38.4,39.0,0.03,-0.97]
["2024-06-07 14:13:10",5347.12,5390.0,0.1,0.15,43.2,44.3,0.018,-0.982]
["2024-06-07 14:13:10",5347.12,5395.0,0.1,0.15,48.3,49.3,0.016,-0.984]
["2024-06-07 14:13:10",5347.12,5400.0,0.05,0.1,53.2,55.7,0.01,-0.99]
["2024-06-07 14:13:10",5347.12,5405.0,0.05,0.1,58.2,61.6,0.009,-0.991]
["2024-06-07 14:13:10",5347.12,5410.0,0.05,0.1,63.2,64.2,0.009,-0.991]
["2024-06-07 14:13:10",5347.12,5415.0,0.05,0.1,68.1,71.6,0.008,-0.992]
["2024-06-07 14:13:10",5347.12,5420.0,0.0,0.05,73.0,76.6,0.003,-0.997]
["2024-06-07 14:13:10",5347.12,5425.0,0.0,0.05,78.2,81.9,0.003,-0.997]
["2024-06-07 14:13:10",5347.12,5430.0,0.0,0.05,83.2,86.5,0.003,-0.997]
["2024-06-07 14:13:10",5347.12,5435.0,0.0,0.05,88.2,91.5,0.003,-0.997]
["2024-06-07 14:13:10",5347.12,5440.0,0.0,0.05,93.2,96.5,0.003,-0.997]
["2024-06-07 14:13:10",5347.12,5445.0,0.0,0.05,98.2,101.5,0.002,-0.997]
["2024-06-07 14:13:10",5347.12,5450.0,0.0,0.05,103.2,106.6,0.002,-0.998]
["2024-06-07 14:13:10",5347.12,5455.0,0.0,0.05,108.2,111.5,0.002,-0.998]
["2024-06-07 14:13:10",5347.12,5460.0,0.0,0.05,113.1,116.5,0.002,-0.998]
["2024-06-07 14:13:20",5346.14,5240.0,105.3,106.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:20",5346.14,5245.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:20",5346.14,5250.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:20",5346.14,5255.0,90.4,91.1,0.05,0.15,0.994,-0.006]
["2024-06-07 14:13:20",5346.14,5260.0,85.4,86.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:20",5346.14,5265.0,80.4,81.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:20",5346.14,5270.0,75.5,76.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:13:20",5346.14,5275.0,70.5,71.2,0.2,0.25,0.985,-0.015]
["2024-06-07 14:13:20",5346.14,5280.0,65.6,66.3,0.25,0.3,0.979,-0.021]
["2024-06-07 14:13:20",5346.14,5285.0,60.7,61.3,0.3,0.4,0.974,-0.026]
["2024-06-07 14:13:20",5346.14,5290.0,55.8,56.4,0.4,0.5,0.969,-0.031]
["2024-06-07 14:13:20",5346.14,5295.0,50.9,51.6,0.55,0.6,0.958,-0.042]
["2024-06-07 14:13:20",5346.14,5300.0,46.0,46.7,0.7,0.75,0.946,-0.054]
["2024-06-07 14:13:20",5346.14,5305.0,41.2,41.9,0.9,0.95,0.932,-0.068]
["2024-06-07 14:13:20",5346.14,5310.0,36.5,37.2,1.15,1.25,0.912,-0.088]
["2024-06-07 14:13:20",5346.14,5315.0,31.9,32.5,1.55,1.6,0.887,-0.113]
["2024-06-07 14:13:20",5346.14,5320.0,27.4,28.0,2.05,2.1,0.857,-0.143]
["2024-06-07 14:13:20",5346.14,5325.0,23.2,23.6,2.7,2.75,0.816,-0.184]
["2024-06-07 14:13:20",5346.14,5330.0,19.1,19.5,3.5,3.7,0.764,-0.236]
["2024-06-07 14:13:20",5346.14,5335.0,15.3,15.5,4.7,4.8,0.7,-0.3]
["2024-06-07 14:13:20",5346.14,5340.0,11.8,12.0,6.2,6.3,0.624,-0.376]
["2024-06-07 14:13:20",5346.14,5345.0,8.7,8.9,8.1,8.2,0.538,-0.462]
["2024-06-07 14:13:20",5346.14,5350.0,6.2,6.3,10.5,10.7,0.44,-0.56]
["2024-06-07 14:13:20",5346.14,5355.0,4.1,4.2,13.5,13.6,0.34,-0.66]
["2024-06-07 14:13:20",5346.14,5360.0,2.65,2.7,16.7,17.1,0.248,-0.752]
["2024-06-07 14:13:20",5346.14,5365.0,1.6,1.65,20.6,21.3,0.17,-0.83]
["2024-06-07 14:13:20",5346.14,5370.0,0.9,1.0,25.0,25.6,0.112,-0.888]
["2024-06-07 14:13:20",5346.14,5375.0,0.55,0.6,29.6,30.2,0.071,-0.929]
["2024-06-07 14:13:20",5346.14,5380.0,0.3,0.35,34.3,35.0,0.044,-0.956]
["2024-06-07 14:13:20",5346.14,5385.0,0.2,0.25,39.2,39.9,0.029,-0.971]
["2024-06-07 14:13:20",5346.14,5390.0,0.1,0.15,44.1,44.9,0.017,-0.983]
["2024-06-07 14:13:20",5346.14,5395.0,0.05,0.15,49.1,49.8,0.016,-0.984]
["2024-06-07 14:13:20",5346.14,5400.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-06-07 14:13:20",5346.14,5405.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-06-07 14:13:20",5346.14,5410.0,0.05,0.1,64.0,64.8,0.009,-0.991]
["2024-06-07 14:13:20",5346.14,5415.0,0.05,0.1,69.0,69.8,0.008,-0.992]
["2024-06-07 14:13:20",5346.14,5420.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-06-07 14:13:20",5346.14,5425.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-06-07 14:13:20",5346.14,5430.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-07 14:13:20",5346.14,5435.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-07 14:13:20",5346.14,5440.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-07 14:13:20",5346.14,5445.0,0.0,0.05,99.0,99.7,0.002,-0.997]
["2024-06-07 14:13:20",5346.14,5450.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 14:13:20",5346.14,5455.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 14:13:20",5346.14,5460.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 14:13:29",5346.42,5240.0,106.3,107.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:29",5346.42,5245.0,101.3,102.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:29",5346.42,5250.0,96.3,97.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:29",5346.42,5255.0,91.3,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:29",5346.42,5260.0,86.3,87.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:29",5346.42,5265.0,81.4,82.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:29",5346.42,5270.0,76.4,77.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:13:29",5346.42,5275.0,71.4,72.3,0.2,0.25,0.982,-0.018]
["2024-06-07 14:13:29",5346.42,5280.0,66.5,67.3,0.25,0.3,0.978,-0.022]
["2024-06-07 14:13:29",5346.42,5285.0,61.6,62.4,0.3,0.35,0.973,-0.027]
["2024-06-07 14:13:29",5346.42,5290.0,56.7,57.5,0.35,0.45,0.966,-0.034]
["2024-06-07 14:13:29",5346.42,5295.0,51.8,52.6,0.5,0.55,0.957,-0.043]
["2024-06-07 14:13:29",5346.42,5300.0,46.9,47.7,0.6,0.7,0.945,-0.055]
["2024-06-07 14:13:29",5346.42,5305.0,42.1,42.9,0.8,0.9,0.931,-0.069]
["2024-06-07 14:13:29",5346.42,5310.0,37.4,38.1,1.1,1.15,0.911,-0.089]
["2024-06-07 14:13:29",5346.42,5315.0,32.8,33.5,1.45,1.5,0.885,-0.115]
["2024-06-07 14:13:29",5346.42,5320.0,28.2,28.9,1.9,1.95,0.854,-0.146]
["2024-06-07 14:13:29",5346.42,5325.0,24.0,24.4,2.5,2.55,0.812,-0.188]
["2024-06-07 14:13:29",5346.42,5330.0,19.8,20.2,3.3,3.4,0.758,-0.242]
["2024-06-07 14:13:29",5346.42,5335.0,15.9,16.2,4.3,4.5,0.693,-0.307]
["2024-06-07 14:13:29",5346.42,5340.0,12.3,12.5,5.7,5.9,0.616,-0.384]
["2024-06-07 14:13:29",5346.42,5345.0,9.1,9.3,7.5,7.7,0.526,-0.474]
["2024-06-07 14:13:29",5346.42,5350.0,6.5,6.6,9.8,10.0,0.43,-0.57]
["2024-06-07 14:13:29",5346.42,5355.0,4.3,4.5,12.6,12.9,0.332,-0.668]
["2024-06-07 14:13:29",5346.42,5360.0,2.75,2.85,15.9,16.3,0.242,-0.758]
["2024-06-07 14:13:29",5346.42,5365.0,1.65,1.7,19.7,20.4,0.168,-0.832]
["2024-06-07 14:13:29",5346.42,5370.0,0.95,1.05,24.0,24.7,0.109,-0.891]
["2024-06-07 14:13:29",5346.42,5375.0,0.55,0.65,28.6,29.3,0.07,-0.93]
["2024-06-07 14:13:29",5346.42,5380.0,0.3,0.4,33.3,34.1,0.044,-0.956]
["2024-06-07 14:13:29",5346.42,5385.0,0.2,0.25,38.2,39.0,0.029,-0.971]
["2024-06-07 14:13:29",5346.42,5390.0,0.1,0.15,43.1,43.9,0.017,-0.983]
["2024-06-07 14:13:29",5346.42,5395.0,0.05,0.15,48.0,48.9,0.013,-0.987]
["2024-06-07 14:13:29",5346.42,5400.0,0.05,0.1,53.0,53.8,0.01,-0.99]
["2024-06-07 14:13:29",5346.42,5405.0,0.05,0.1,58.0,58.8,0.009,-0.991]
["2024-06-07 14:13:29",5346.42,5410.0,0.05,0.1,63.0,63.8,0.009,-0.991]
["2024-06-07 14:13:29",5346.42,5415.0,0.05,0.1,67.9,68.8,0.008,-0.992]
["2024-06-07 14:13:29",5346.42,5420.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-06-07 14:13:29",5346.42,5425.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-06-07 14:13:29",5346.42,5430.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-06-07 14:13:29",5346.42,5435.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-06-07 14:13:29",5346.42,5440.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-06-07 14:13:29",5346.42,5445.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-06-07 14:13:29",5346.42,5450.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-06-07 14:13:29",5346.42,5455.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-06-07 14:13:29",5346.42,5460.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-06-07 14:13:39",5346.97,5240.0,106.6,107.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:39",5346.97,5245.0,101.6,102.3,0.0,0.1,0.994,-0.006]
["2024-06-07 14:13:39",5346.97,5250.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:39",5346.97,5255.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:39",5346.97,5260.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:39",5346.97,5265.0,81.7,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:39",5346.97,5270.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 14:13:39",5346.97,5275.0,71.7,72.5,0.15,0.25,0.982,-0.018]
["2024-06-07 14:13:39",5346.97,5280.0,66.9,67.5,0.2,0.3,0.978,-0.022]
["2024-06-07 14:13:39",5346.97,5285.0,61.9,62.6,0.3,0.35,0.973,-0.027]
["2024-06-07 14:13:39",5346.97,5290.0,57.0,57.7,0.35,0.45,0.966,-0.034]
["2024-06-07 14:13:39",5346.97,5295.0,52.1,52.8,0.45,0.55,0.957,-0.043]
["2024-06-07 14:13:39",5346.97,5300.0,47.3,47.9,0.6,0.7,0.945,-0.055]
["2024-06-07 14:13:39",5346.97,5305.0,42.4,43.1,0.8,0.85,0.931,-0.069]
["2024-06-07 14:13:39",5346.97,5310.0,37.8,38.3,1.05,1.15,0.911,-0.089]
["2024-06-07 14:13:39",5346.97,5315.0,33.1,33.6,1.4,1.45,0.885,-0.115]
["2024-06-07 14:13:39",5346.97,5320.0,28.6,29.1,1.8,1.9,0.854,-0.146]
["2024-06-07 14:13:39",5346.97,5325.0,24.2,24.7,2.4,2.5,0.812,-0.188]
["2024-06-07 14:13:39",5346.97,5330.0,20.0,20.4,3.2,3.3,0.758,-0.242]
["2024-06-07 14:13:39",5346.97,5335.0,16.1,16.4,4.2,4.4,0.693,-0.307]
["2024-06-07 14:13:39",5346.97,5340.0,12.5,12.7,5.6,5.7,0.616,-0.384]
["2024-06-07 14:13:39",5346.97,5345.0,9.3,9.5,7.3,7.5,0.526,-0.474]
["2024-06-07 14:13:39",5346.97,5350.0,6.6,6.7,9.5,9.8,0.43,-0.57]
["2024-06-07 14:13:39",5346.97,5355.0,4.4,4.5,12.3,12.6,0.332,-0.668]
["2024-06-07 14:13:39",5346.97,5360.0,2.8,2.85,15.6,16.0,0.242,-0.758]
["2024-06-07 14:13:39",5346.97,5365.0,1.65,1.75,19.5,20.0,0.168,-0.832]
["2024-06-07 14:13:39",5346.97,5370.0,0.95,1.05,23.8,24.3,0.109,-0.891]
["2024-06-07 14:13:39",5346.97,5375.0,0.55,0.6,28.3,28.9,0.07,-0.93]
["2024-06-07 14:13:39",5346.97,5380.0,0.3,0.4,33.1,33.7,0.044,-0.956]
["2024-06-07 14:13:39",5346.97,5385.0,0.2,0.25,38.0,38.5,0.029,-0.971]
["2024-06-07 14:13:39",5346.97,5390.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-06-07 14:13:39",5346.97,5395.0,0.05,0.15,47.8,48.6,0.013,-0.987]
["2024-06-07 14:13:39",5346.97,5400.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-07 14:13:39",5346.97,5405.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-06-07 14:13:39",5346.97,5410.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-06-07 14:13:39",5346.97,5415.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-06-07 14:13:39",5346.97,5420.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-07 14:13:39",5346.97,5425.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-07 14:13:39",5346.97,5430.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 14:13:39",5346.97,5435.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-07 14:13:39",5346.97,5440.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-06-07 14:13:39",5346.97,5445.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-06-07 14:13:39",5346.97,5450.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-06-07 14:13:39",5346.97,5455.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-06-07 14:13:39",5346.97,5460.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-06-07 14:13:48",5347.18,5240.0,106.8,107.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:48",5347.18,5245.0,101.8,102.3,0.05,0.1,0.996,-0.004]
["2024-06-07 14:13:48",5347.18,5250.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:48",5347.18,5255.0,91.9,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:48",5347.18,5260.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:48",5347.18,5265.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:48",5347.18,5270.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-06-07 14:13:48",5347.18,5275.0,72.0,72.5,0.15,0.25,0.984,-0.016]
["2024-06-07 14:13:48",5347.18,5280.0,67.0,67.5,0.2,0.3,0.979,-0.021]
["2024-06-07 14:13:48",5347.18,5285.0,62.1,62.6,0.3,0.35,0.974,-0.026]
["2024-06-07 14:13:48",5347.18,5290.0,57.2,57.6,0.35,0.45,0.967,-0.033]
["2024-06-07 14:13:48",5347.18,5295.0,52.3,52.8,0.45,0.55,0.959,-0.041]
["2024-06-07 14:13:48",5347.18,5300.0,47.4,47.9,0.6,0.7,0.947,-0.053]
["2024-06-07 14:13:48",5347.18,5305.0,42.6,43.1,0.8,0.85,0.933,-0.067]
["2024-06-07 14:13:48",5347.18,5310.0,37.9,38.3,1.05,1.1,0.914,-0.086]
["2024-06-07 14:13:48",5347.18,5315.0,33.2,33.6,1.35,1.45,0.889,-0.111]
["2024-06-07 14:13:48",5347.18,5320.0,28.6,29.1,1.8,1.9,0.858,-0.142]
["2024-06-07 14:13:48",5347.18,5325.0,24.3,24.6,2.4,2.45,0.818,-0.182]
["2024-06-07 14:13:48",5347.18,5330.0,20.0,20.4,3.1,3.3,0.767,-0.233]
["2024-06-07 14:13:48",5347.18,5335.0,16.1,16.4,4.1,4.3,0.703,-0.297]
["2024-06-07 14:13:48",5347.18,5340.0,12.5,12.7,5.5,5.7,0.627,-0.373]
["2024-06-07 14:13:48",5347.18,5345.0,9.3,9.5,7.3,7.4,0.538,-0.462]
["2024-06-07 14:13:48",5347.18,5350.0,6.6,6.7,9.5,9.7,0.441,-0.559]
["2024-06-07 14:13:48",5347.18,5355.0,4.4,4.5,12.3,12.5,0.343,-0.657]
["2024-06-07 14:13:48",5347.18,5360.0,2.8,2.85,15.6,16.0,0.249,-0.751]
["2024-06-07 14:13:48",5347.18,5365.0,1.65,1.75,19.5,19.9,0.171,-0.829]
["2024-06-07 14:13:48",5347.18,5370.0,1.0,1.05,23.8,24.2,0.11,-0.89]
["2024-06-07 14:13:48",5347.18,5375.0,0.55,0.6,28.3,28.8,0.069,-0.931]
["2024-06-07 14:13:48",5347.18,5380.0,0.3,0.35,33.1,33.6,0.044,-0.956]
["2024-06-07 14:13:48",5347.18,5385.0,0.2,0.25,38.0,38.4,0.029,-0.971]
["2024-06-07 14:13:48",5347.18,5390.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-07 14:13:48",5347.18,5395.0,0.05,0.15,47.9,48.3,0.016,-0.984]
["2024-06-07 14:13:48",5347.18,5400.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-07 14:13:48",5347.18,5405.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 14:13:48",5347.18,5410.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 14:13:48",5347.18,5415.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-07 14:13:48",5347.18,5420.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 14:13:48",5347.18,5425.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-07 14:13:48",5347.18,5430.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-07 14:13:48",5347.18,5435.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 14:13:48",5347.18,5440.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 14:13:48",5347.18,5445.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 14:13:48",5347.18,5450.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 14:13:48",5347.18,5455.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 14:13:48",5347.18,5460.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 14:13:58",5346.86,5240.0,106.5,110.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:13:58",5346.86,5245.0,101.5,105.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:58",5346.86,5250.0,96.6,100.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:58",5346.86,5255.0,91.6,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:13:58",5346.86,5260.0,86.6,90.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:58",5346.86,5265.0,81.6,85.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:13:58",5346.86,5270.0,76.6,80.5,0.15,0.2,0.986,-0.014]
["2024-06-07 14:13:58",5346.86,5275.0,71.7,75.6,0.15,0.25,0.984,-0.016]
["2024-06-07 14:13:58",5346.86,5280.0,66.7,70.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:13:58",5346.86,5285.0,61.8,62.8,0.3,0.35,0.974,-0.026]
["2024-06-07 14:13:58",5346.86,5290.0,56.9,57.7,0.35,0.45,0.967,-0.033]
["2024-06-07 14:13:58",5346.86,5295.0,52.0,53.0,0.5,0.55,0.958,-0.042]
["2024-06-07 14:13:58",5346.86,5300.0,47.1,47.9,0.6,0.65,0.947,-0.053]
["2024-06-07 14:13:58",5346.86,5305.0,42.3,43.3,0.8,0.85,0.933,-0.067]
["2024-06-07 14:13:58",5346.86,5310.0,37.6,38.6,1.05,1.1,0.913,-0.087]
["2024-06-07 14:13:58",5346.86,5315.0,33.0,33.9,1.35,1.45,0.888,-0.112]
["2024-06-07 14:13:58",5346.86,5320.0,28.4,29.3,1.8,1.85,0.857,-0.143]
["2024-06-07 14:13:58",5346.86,5325.0,24.0,24.8,2.4,2.45,0.816,-0.184]
["2024-06-07 14:13:58",5346.86,5330.0,19.8,20.6,3.2,3.3,0.764,-0.236]
["2024-06-07 14:13:58",5346.86,5335.0,16.0,16.4,4.2,4.3,0.702,-0.298]
["2024-06-07 14:13:58",5346.86,5340.0,12.5,12.7,5.5,5.6,0.625,-0.375]
["2024-06-07 14:13:58",5346.86,5345.0,9.3,9.4,7.2,7.4,0.536,-0.464]
["2024-06-07 14:13:58",5346.86,5350.0,6.6,6.7,9.5,9.6,0.438,-0.562]
["2024-06-07 14:13:58",5346.86,5355.0,4.4,4.5,12.0,12.5,0.338,-0.662]
["2024-06-07 14:13:58",5346.86,5360.0,2.7,2.75,15.4,16.2,0.245,-0.755]
["2024-06-07 14:13:58",5346.86,5365.0,1.65,1.7,19.2,20.1,0.166,-0.834]
["2024-06-07 14:13:58",5346.86,5370.0,0.95,1.0,23.5,24.4,0.107,-0.893]
["2024-06-07 14:13:58",5346.86,5375.0,0.55,0.6,28.0,29.1,0.067,-0.933]
["2024-06-07 14:13:58",5346.86,5380.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-06-07 14:13:58",5346.86,5385.0,0.2,0.25,37.9,38.7,0.029,-0.971]
["2024-06-07 14:13:58",5346.86,5390.0,0.1,0.15,42.6,43.7,0.017,-0.983]
["2024-06-07 14:13:58",5346.86,5395.0,0.1,0.15,47.6,48.6,0.016,-0.984]
["2024-06-07 14:13:58",5346.86,5400.0,0.05,0.1,52.5,53.6,0.01,-0.99]
["2024-06-07 14:13:58",5346.86,5405.0,0.05,0.1,57.5,58.6,0.009,-0.991]
["2024-06-07 14:13:58",5346.86,5410.0,0.05,0.1,62.5,63.6,0.009,-0.991]
["2024-06-07 14:13:58",5346.86,5415.0,0.05,0.1,64.7,68.6,0.008,-0.992]
["2024-06-07 14:13:58",5346.86,5420.0,0.0,0.05,69.7,73.6,0.003,-0.997]
["2024-06-07 14:13:58",5346.86,5425.0,0.0,0.05,74.7,78.5,0.003,-0.997]
["2024-06-07 14:13:58",5346.86,5430.0,0.0,0.05,79.7,83.5,0.003,-0.997]
["2024-06-07 14:13:58",5346.86,5435.0,0.0,0.05,84.7,88.5,0.003,-0.997]
["2024-06-07 14:13:58",5346.86,5440.0,0.0,0.05,89.7,93.5,0.003,-0.997]
["2024-06-07 14:13:58",5346.86,5445.0,0.0,0.05,94.7,98.5,0.002,-0.997]
["2024-06-07 14:13:58",5346.86,5450.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-06-07 14:13:58",5346.86,5455.0,0.0,0.05,104.6,108.5,0.002,-0.998]
["2024-06-07 14:13:58",5346.86,5460.0,0.0,0.05,109.4,113.5,0.002,-0.998]
["2024-06-07 14:14:07",5346.31,5240.0,105.9,106.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:14:07",5346.31,5245.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:07",5346.31,5250.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:07",5346.31,5255.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:07",5346.31,5260.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:07",5346.31,5265.0,81.0,81.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:07",5346.31,5270.0,76.1,76.7,0.15,0.2,0.986,-0.014]
["2024-06-07 14:14:07",5346.31,5275.0,71.1,71.7,0.2,0.25,0.984,-0.016]
["2024-06-07 14:14:07",5346.31,5280.0,66.2,66.8,0.25,0.3,0.981,-0.019]
["2024-06-07 14:14:07",5346.31,5285.0,61.2,61.9,0.3,0.35,0.974,-0.026]
["2024-06-07 14:14:07",5346.31,5290.0,56.3,56.9,0.4,0.45,0.967,-0.033]
["2024-06-07 14:14:07",5346.31,5295.0,51.4,52.1,0.5,0.55,0.958,-0.042]
["2024-06-07 14:14:07",5346.31,5300.0,46.6,47.2,0.65,0.75,0.947,-0.053]
["2024-06-07 14:14:07",5346.31,5305.0,41.8,42.4,0.85,0.9,0.933,-0.067]
["2024-06-07 14:14:07",5346.31,5310.0,37.1,37.6,1.1,1.2,0.913,-0.087]
["2024-06-07 14:14:07",5346.31,5315.0,32.4,33.0,1.45,1.55,0.888,-0.112]
["2024-06-07 14:14:07",5346.31,5320.0,27.9,28.4,1.9,2.0,0.857,-0.143]
["2024-06-07 14:14:07",5346.31,5325.0,23.6,24.0,2.5,2.6,0.816,-0.184]
["2024-06-07 14:14:07",5346.31,5330.0,19.4,19.8,3.3,3.5,0.764,-0.236]
["2024-06-07 14:14:07",5346.31,5335.0,15.5,15.8,4.4,4.5,0.702,-0.298]
["2024-06-07 14:14:07",5346.31,5340.0,12.0,12.2,5.8,6.0,0.625,-0.375]
["2024-06-07 14:14:07",5346.31,5345.0,8.9,9.0,7.6,7.8,0.536,-0.464]
["2024-06-07 14:14:07",5346.31,5350.0,6.2,6.4,9.9,10.2,0.438,-0.562]
["2024-06-07 14:14:07",5346.31,5355.0,4.1,4.3,12.8,13.1,0.338,-0.662]
["2024-06-07 14:14:07",5346.31,5360.0,2.6,2.7,16.2,16.6,0.245,-0.755]
["2024-06-07 14:14:07",5346.31,5365.0,1.55,1.6,20.1,20.6,0.166,-0.834]
["2024-06-07 14:14:07",5346.31,5370.0,0.9,0.95,24.4,25.0,0.107,-0.893]
["2024-06-07 14:14:07",5346.31,5375.0,0.5,0.55,29.0,29.6,0.067,-0.933]
["2024-06-07 14:14:07",5346.31,5380.0,0.3,0.35,33.8,34.4,0.042,-0.958]
["2024-06-07 14:14:07",5346.31,5385.0,0.15,0.25,38.7,39.3,0.029,-0.971]
["2024-06-07 14:14:07",5346.31,5390.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-07 14:14:07",5346.31,5395.0,0.1,0.15,48.6,49.2,0.016,-0.984]
["2024-06-07 14:14:07",5346.31,5400.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-06-07 14:14:07",5346.31,5405.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-06-07 14:14:07",5346.31,5410.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-06-07 14:14:07",5346.31,5415.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2024-06-07 14:14:07",5346.31,5420.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 14:14:07",5346.31,5425.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 14:14:07",5346.31,5430.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-07 14:14:07",5346.31,5435.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-07 14:14:07",5346.31,5440.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-07 14:14:07",5346.31,5445.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-07 14:14:07",5346.31,5450.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 14:14:07",5346.31,5455.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 14:14:07",5346.31,5460.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 14:14:17",5346.29,5240.0,105.8,106.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:14:17",5346.29,5245.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:17",5346.29,5250.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:17",5346.29,5255.0,90.8,91.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:14:17",5346.29,5260.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:17",5346.29,5265.0,80.9,81.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:17",5346.29,5270.0,75.9,76.6,0.15,0.2,0.986,-0.014]
["2024-06-07 14:14:17",5346.29,5275.0,71.0,71.6,0.2,0.25,0.982,-0.018]
["2024-06-07 14:14:17",5346.29,5280.0,66.0,66.7,0.25,0.3,0.978,-0.022]
["2024-06-07 14:14:17",5346.29,5285.0,61.1,61.8,0.3,0.35,0.973,-0.027]
["2024-06-07 14:14:17",5346.29,5290.0,56.2,56.9,0.4,0.45,0.965,-0.035]
["2024-06-07 14:14:17",5346.29,5295.0,51.3,52.0,0.5,0.55,0.956,-0.044]
["2024-06-07 14:14:17",5346.29,5300.0,46.4,47.1,0.65,0.75,0.943,-0.057]
["2024-06-07 14:14:17",5346.29,5305.0,41.7,42.3,0.85,0.9,0.928,-0.072]
["2024-06-07 14:14:17",5346.29,5310.0,37.0,37.5,1.1,1.2,0.908,-0.092]
["2024-06-07 14:14:17",5346.29,5315.0,32.3,32.9,1.45,1.55,0.882,-0.118]
["2024-06-07 14:14:17",5346.29,5320.0,27.8,28.3,1.9,2.0,0.849,-0.151]
["2024-06-07 14:14:17",5346.29,5325.0,23.5,24.0,2.55,2.65,0.806,-0.194]
["2024-06-07 14:14:17",5346.29,5330.0,19.3,19.8,3.3,3.5,0.753,-0.247]
["2024-06-07 14:14:17",5346.29,5335.0,15.5,15.7,4.4,4.5,0.688,-0.312]
["2024-06-07 14:14:17",5346.29,5340.0,12.0,12.2,5.9,6.0,0.611,-0.389]
["2024-06-07 14:14:17",5346.29,5345.0,8.8,9.0,7.7,7.9,0.523,-0.477]
["2024-06-07 14:14:17",5346.29,5350.0,6.2,6.3,10.0,10.2,0.424,-0.576]
["2024-06-07 14:14:17",5346.29,5355.0,4.1,4.2,12.9,13.1,0.325,-0.675]
["2024-06-07 14:14:17",5346.29,5360.0,2.6,2.65,16.3,16.7,0.234,-0.766]
["2024-06-07 14:14:17",5346.29,5365.0,1.5,1.6,20.1,20.8,0.158,-0.842]
["2024-06-07 14:14:17",5346.29,5370.0,0.85,0.95,24.4,25.2,0.102,-0.898]
["2024-06-07 14:14:17",5346.29,5375.0,0.5,0.55,29.0,29.9,0.064,-0.936]
["2024-06-07 14:14:17",5346.29,5380.0,0.3,0.35,33.8,34.7,0.041,-0.959]
["2024-06-07 14:14:17",5346.29,5385.0,0.15,0.25,38.7,39.6,0.026,-0.974]
["2024-06-07 14:14:17",5346.29,5390.0,0.1,0.15,43.2,44.7,0.017,-0.983]
["2024-06-07 14:14:17",5346.29,5395.0,0.1,0.15,48.2,49.7,0.016,-0.984]
["2024-06-07 14:14:17",5346.29,5400.0,0.05,0.1,53.2,54.6,0.01,-0.99]
["2024-06-07 14:14:17",5346.29,5405.0,0.05,0.1,58.2,59.6,0.009,-0.991]
["2024-06-07 14:14:17",5346.29,5410.0,0.05,0.1,63.2,64.6,0.009,-0.991]
["2024-06-07 14:14:17",5346.29,5415.0,0.05,0.1,65.4,72.2,0.008,-0.992]
["2024-06-07 14:14:17",5346.29,5420.0,0.0,0.05,70.4,77.0,0.003,-0.997]
["2024-06-07 14:14:17",5346.29,5425.0,0.0,0.05,75.4,82.1,0.003,-0.997]
["2024-06-07 14:14:17",5346.29,5430.0,0.0,0.05,80.4,87.2,0.003,-0.997]
["2024-06-07 14:14:17",5346.29,5435.0,0.0,0.05,85.5,92.0,0.003,-0.997]
["2024-06-07 14:14:17",5346.29,5440.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-06-07 14:14:17",5346.29,5445.0,0.0,0.05,95.5,102.1,0.002,-0.997]
["2024-06-07 14:14:17",5346.29,5450.0,0.0,0.05,100.4,107.1,0.002,-0.998]
["2024-06-07 14:14:17",5346.29,5455.0,0.0,0.05,105.4,112.1,0.002,-0.998]
["2024-06-07 14:14:17",5346.29,5460.0,0.0,0.05,109.3,117.4,0.002,-0.998]
["2024-06-07 14:14:26",5345.73,5240.0,105.8,108.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:14:26",5345.73,5245.0,100.8,104.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:26",5345.73,5250.0,95.8,99.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:26",5345.73,5255.0,90.9,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:26",5345.73,5260.0,85.9,88.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:26",5345.73,5265.0,80.9,83.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:26",5345.73,5270.0,75.9,79.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:14:26",5345.73,5275.0,71.0,73.1,0.2,0.25,0.982,-0.018]
["2024-06-07 14:14:26",5345.73,5280.0,66.0,66.7,0.25,0.3,0.978,-0.022]
["2024-06-07 14:14:26",5345.73,5285.0,61.1,61.8,0.3,0.35,0.973,-0.027]
["2024-06-07 14:14:26",5345.73,5290.0,56.2,57.3,0.4,0.45,0.965,-0.035]
["2024-06-07 14:14:26",5345.73,5295.0,51.3,52.0,0.5,0.55,0.956,-0.043]
["2024-06-07 14:14:26",5345.73,5300.0,46.5,47.6,0.65,0.75,0.942,-0.058]
["2024-06-07 14:14:26",5345.73,5305.0,41.7,42.5,0.85,0.95,0.928,-0.072]
["2024-06-07 14:14:26",5345.73,5310.0,37.0,37.8,1.1,1.2,0.908,-0.092]
["2024-06-07 14:14:26",5345.73,5315.0,32.3,33.1,1.45,1.55,0.881,-0.118]
["2024-06-07 14:14:26",5345.73,5320.0,27.8,28.6,1.95,2.0,0.849,-0.152]
["2024-06-07 14:14:26",5345.73,5325.0,23.5,23.9,2.55,2.6,0.806,-0.194]
["2024-06-07 14:14:26",5345.73,5330.0,19.3,19.7,3.4,3.5,0.752,-0.25]
["2024-06-07 14:14:26",5345.73,5335.0,15.6,15.8,4.4,4.6,0.687,-0.313]
["2024-06-07 14:14:26",5345.73,5340.0,12.0,12.2,5.9,6.0,0.608,-0.396]
["2024-06-07 14:14:26",5345.73,5345.0,8.9,9.0,7.7,7.9,0.518,-0.483]
["2024-06-07 14:14:26",5345.73,5350.0,6.2,6.3,10.0,10.2,0.421,-0.584]
["2024-06-07 14:14:26",5345.73,5355.0,4.1,4.2,12.9,13.1,0.323,-0.68]
["2024-06-07 14:14:26",5345.73,5360.0,2.55,2.65,16.3,16.7,0.232,-0.768]
["2024-06-07 14:14:26",5345.73,5365.0,1.5,1.6,20.0,20.8,0.157,-0.845]
["2024-06-07 14:14:26",5345.73,5370.0,0.85,0.95,24.0,25.1,0.1,-0.899]
["2024-06-07 14:14:26",5345.73,5375.0,0.5,0.55,28.7,29.7,0.064,-0.936]
["2024-06-07 14:14:26",5345.73,5380.0,0.3,0.35,33.5,34.5,0.041,-0.959]
["2024-06-07 14:14:26",5345.73,5385.0,0.15,0.25,38.6,39.4,0.026,-0.974]
["2024-06-07 14:14:26",5345.73,5390.0,0.1,0.15,43.3,44.3,0.017,-0.983]
["2024-06-07 14:14:26",5345.73,5395.0,0.05,0.1,48.2,49.3,0.01,-0.99]
["2024-06-07 14:14:26",5345.73,5400.0,0.05,0.1,53.2,54.3,0.01,-0.99]
["2024-06-07 14:14:26",5345.73,5405.0,0.05,0.1,58.2,59.3,0.009,-0.991]
["2024-06-07 14:14:26",5345.73,5410.0,0.05,0.1,63.1,64.3,0.008,-0.992]
["2024-06-07 14:14:26",5345.73,5415.0,0.0,0.05,66.0,69.3,0.003,-0.997]
["2024-06-07 14:14:26",5345.73,5420.0,0.0,0.05,71.0,74.3,0.003,-0.997]
["2024-06-07 14:14:26",5345.73,5425.0,0.0,0.05,76.0,79.3,0.003,-0.997]
["2024-06-07 14:14:26",5345.73,5430.0,0.0,0.05,81.0,84.3,0.003,-0.997]
["2024-06-07 14:14:26",5345.73,5435.0,0.0,0.05,86.0,89.2,0.003,-0.997]
["2024-06-07 14:14:26",5345.73,5440.0,0.0,0.05,91.0,94.2,0.003,-0.997]
["2024-06-07 14:14:26",5345.73,5445.0,0.0,0.05,96.0,99.2,0.002,-0.998]
["2024-06-07 14:14:26",5345.73,5450.0,0.0,0.05,101.0,104.2,0.002,-0.998]
["2024-06-07 14:14:26",5345.73,5455.0,0.0,0.05,106.0,109.2,0.002,-0.998]
["2024-06-07 14:14:26",5345.73,5460.0,0.0,0.05,110.8,114.2,0.002,-0.998]
["2024-06-07 14:14:36",5344.81,5235.0,106.3,113.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:14:36",5344.81,5240.0,100.6,107.8,0.05,0.1,0.996,-0.004]
["2024-06-07 14:14:36",5344.81,5245.0,95.7,102.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:36",5344.81,5250.0,90.7,97.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:36",5344.81,5255.0,89.1,89.8,0.05,0.15,0.994,-0.006]
["2024-06-07 14:14:36",5344.81,5260.0,81.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:36",5344.81,5265.0,76.4,83.9,0.15,0.2,0.99,-0.01]
["2024-06-07 14:14:36",5344.81,5270.0,71.6,77.9,0.15,0.25,0.986,-0.014]
["2024-06-07 14:14:36",5344.81,5275.0,66.5,73.4,0.2,0.25,0.982,-0.018]
["2024-06-07 14:14:36",5344.81,5280.0,64.0,65.3,0.25,0.35,0.978,-0.022]
["2024-06-07 14:14:36",5344.81,5285.0,59.0,60.5,0.35,0.4,0.973,-0.027]
["2024-06-07 14:14:36",5344.81,5290.0,54.1,55.4,0.45,0.55,0.965,-0.035]
["2024-06-07 14:14:36",5344.81,5295.0,49.3,50.5,0.6,0.65,0.956,-0.043]
["2024-06-07 14:14:36",5344.81,5300.0,44.8,45.5,0.75,0.85,0.942,-0.058]
["2024-06-07 14:14:36",5344.81,5305.0,39.8,41.0,1.0,1.1,0.928,-0.072]
["2024-06-07 14:14:36",5344.81,5310.0,35.1,36.2,1.35,1.4,0.908,-0.092]
["2024-06-07 14:14:36",5344.81,5315.0,30.8,31.6,1.75,1.8,0.881,-0.118]
["2024-06-07 14:14:36",5344.81,5320.0,26.3,26.9,2.25,2.35,0.849,-0.152]
["2024-06-07 14:14:36",5344.81,5325.0,22.2,22.6,3.0,3.1,0.806,-0.194]
["2024-06-07 14:14:36",5344.81,5330.0,18.2,18.5,3.9,4.0,0.752,-0.25]
["2024-06-07 14:14:36",5344.81,5335.0,14.4,14.7,5.1,5.3,0.687,-0.313]
["2024-06-07 14:14:36",5344.81,5340.0,11.0,11.3,6.7,6.9,0.608,-0.396]
["2024-06-07 14:14:36",5344.81,5345.0,8.1,8.3,8.8,8.9,0.518,-0.483]
["2024-06-07 14:14:36",5344.81,5350.0,5.6,5.8,11.1,11.4,0.421,-0.584]
["2024-06-07 14:14:36",5344.81,5355.0,3.7,3.8,14.1,14.5,0.323,-0.68]
["2024-06-07 14:14:36",5344.81,5360.0,2.3,2.35,17.7,18.3,0.232,-0.768]
["2024-06-07 14:14:36",5344.81,5365.0,1.35,1.4,21.7,22.4,0.157,-0.845]
["2024-06-07 14:14:36",5344.81,5370.0,0.75,0.85,26.1,26.8,0.1,-0.899]
["2024-06-07 14:14:36",5344.81,5375.0,0.45,0.5,30.8,31.5,0.064,-0.936]
["2024-06-07 14:14:36",5344.81,5380.0,0.25,0.3,35.6,36.3,0.041,-0.959]
["2024-06-07 14:14:36",5344.81,5385.0,0.15,0.2,40.1,41.6,0.026,-0.974]
["2024-06-07 14:14:36",5344.81,5390.0,0.1,0.15,45.4,46.1,0.017,-0.983]
["2024-06-07 14:14:36",5344.81,5395.0,0.05,0.1,50.0,51.5,0.01,-0.99]
["2024-06-07 14:14:36",5344.81,5400.0,0.05,0.1,55.0,56.4,0.01,-0.99]
["2024-06-07 14:14:36",5344.81,5405.0,0.05,0.1,59.9,61.4,0.009,-0.991]
["2024-06-07 14:14:36",5344.81,5410.0,0.05,0.1,62.3,69.4,0.008,-0.992]
["2024-06-07 14:14:36",5344.81,5415.0,0.0,0.05,67.3,73.7,0.003,-0.997]
["2024-06-07 14:14:36",5344.81,5420.0,0.0,0.05,72.3,79.4,0.003,-0.997]
["2024-06-07 14:14:36",5344.81,5425.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-06-07 14:14:36",5344.81,5430.0,0.0,0.05,82.2,88.7,0.003,-0.997]
["2024-06-07 14:14:36",5344.81,5435.0,0.0,0.05,87.3,94.4,0.003,-0.997]
["2024-06-07 14:14:36",5344.81,5440.0,0.0,0.05,92.3,99.4,0.003,-0.997]
["2024-06-07 14:14:36",5344.81,5445.0,0.0,0.05,97.3,104.4,0.002,-0.998]
["2024-06-07 14:14:36",5344.81,5450.0,0.0,0.05,102.3,109.4,0.002,-0.998]
["2024-06-07 14:14:36",5344.81,5455.0,0.0,0.05,107.3,114.4,0.002,-0.998]
["2024-06-07 14:14:45",5343.63,5235.0,105.1,112.1,0.05,0.1,0.996,-0.004]
["2024-06-07 14:14:45",5343.63,5240.0,100.6,107.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:45",5343.63,5245.0,95.7,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:45",5343.63,5250.0,90.7,97.7,0.05,0.15,0.992,-0.008]
["2024-06-07 14:14:45",5343.63,5255.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:45",5343.63,5260.0,80.6,87.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:45",5343.63,5265.0,75.5,82.6,0.15,0.2,0.986,-0.014]
["2024-06-07 14:14:45",5343.63,5270.0,70.8,77.8,0.2,0.25,0.984,-0.016]
["2024-06-07 14:14:45",5343.63,5275.0,65.9,72.7,0.25,0.3,0.98,-0.02]
["2024-06-07 14:14:45",5343.63,5280.0,63.0,64.4,0.3,0.35,0.974,-0.026]
["2024-06-07 14:14:45",5343.63,5285.0,58.1,59.5,0.4,0.45,0.968,-0.032]
["2024-06-07 14:14:45",5343.63,5290.0,53.2,54.6,0.55,0.6,0.959,-0.041]
["2024-06-07 14:14:45",5343.63,5295.0,48.4,49.8,0.7,0.75,0.948,-0.052]
["2024-06-07 14:14:45",5343.63,5300.0,43.9,44.6,0.9,0.95,0.933,-0.067]
["2024-06-07 14:14:45",5343.63,5305.0,39.1,39.8,1.15,1.2,0.915,-0.085]
["2024-06-07 14:14:45",5343.63,5310.0,34.2,35.2,1.5,1.55,0.893,-0.107]
["2024-06-07 14:14:45",5343.63,5315.0,29.9,30.6,1.95,2.0,0.863,-0.137]
["2024-06-07 14:14:45",5343.63,5320.0,25.6,26.0,2.5,2.55,0.826,-0.174]
["2024-06-07 14:14:45",5343.63,5325.0,21.4,21.8,3.3,3.4,0.781,-0.219]
["2024-06-07 14:14:45",5343.63,5330.0,17.4,17.8,4.3,4.4,0.723,-0.277]
["2024-06-07 14:14:45",5343.63,5335.0,13.8,14.0,5.6,5.7,0.654,-0.346]
["2024-06-07 14:14:45",5343.63,5340.0,10.5,10.7,7.2,7.4,0.576,-0.424]
["2024-06-07 14:14:45",5343.63,5345.0,7.6,7.8,9.3,9.6,0.487,-0.513]
["2024-06-07 14:14:45",5343.63,5350.0,5.3,5.4,11.9,12.2,0.389,-0.611]
["2024-06-07 14:14:45",5343.63,5355.0,3.4,3.5,15.0,15.5,0.294,-0.706]
["2024-06-07 14:14:45",5343.63,5360.0,2.1,2.15,18.5,19.2,0.208,-0.792]
["2024-06-07 14:14:45",5343.63,5365.0,1.25,1.3,22.6,23.3,0.139,-0.861]
["2024-06-07 14:14:45",5343.63,5370.0,0.7,0.75,27.1,27.8,0.088,-0.912]
["2024-06-07 14:14:45",5343.63,5375.0,0.4,0.45,31.8,32.5,0.057,-0.943]
["2024-06-07 14:14:45",5343.63,5380.0,0.25,0.3,36.6,37.3,0.035,-0.965]
["2024-06-07 14:14:45",5343.63,5385.0,0.15,0.2,41.1,42.8,0.023,-0.977]
["2024-06-07 14:14:45",5343.63,5390.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-06-07 14:14:45",5343.63,5395.0,0.05,0.1,51.0,52.5,0.01,-0.99]
["2024-06-07 14:14:45",5343.63,5400.0,0.05,0.1,56.0,57.7,0.009,-0.99]
["2024-06-07 14:14:45",5343.63,5405.0,0.05,0.1,61.0,62.4,0.009,-0.991]
["2024-06-07 14:14:45",5343.63,5410.0,0.05,0.1,63.3,69.7,0.008,-0.992]
["2024-06-07 14:14:45",5343.63,5415.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-06-07 14:14:45",5343.63,5420.0,0.0,0.05,73.3,79.7,0.003,-0.997]
["2024-06-07 14:14:45",5343.63,5425.0,0.0,0.05,77.2,84.7,0.003,-0.997]
["2024-06-07 14:14:45",5343.63,5430.0,0.0,0.05,83.3,89.7,0.003,-0.997]
["2024-06-07 14:14:45",5343.63,5435.0,0.0,0.05,88.3,94.7,0.003,-0.997]
["2024-06-07 14:14:45",5343.63,5440.0,0.0,0.05,93.3,99.7,0.002,-0.997]
["2024-06-07 14:14:45",5343.63,5445.0,0.0,0.05,97.3,104.4,0.002,-0.998]
["2024-06-07 14:14:45",5343.63,5450.0,0.0,0.05,102.4,109.4,0.002,-0.998]
["2024-06-07 14:14:45",5343.63,5455.0,0.0,0.05,107.4,114.4,0.002,-0.998]
["2024-06-07 14:14:55",5343.43,5235.0,105.1,112.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:14:55",5343.43,5240.0,100.1,106.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:55",5343.43,5245.0,95.3,101.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:14:55",5343.43,5250.0,90.2,94.1,0.05,0.15,0.992,-0.008]
["2024-06-07 14:14:55",5343.43,5255.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:55",5343.43,5260.0,80.4,84.1,0.1,0.15,0.99,-0.01]
["2024-06-07 14:14:55",5343.43,5265.0,75.1,82.6,0.15,0.2,0.986,-0.014]
["2024-06-07 14:14:55",5343.43,5270.0,70.5,74.2,0.2,0.25,0.984,-0.016]
["2024-06-07 14:14:55",5343.43,5275.0,65.5,69.3,0.25,0.3,0.98,-0.02]
["2024-06-07 14:14:55",5343.43,5280.0,63.3,64.7,0.3,0.35,0.974,-0.026]
["2024-06-07 14:14:55",5343.43,5285.0,58.4,59.8,0.4,0.45,0.968,-0.032]
["2024-06-07 14:14:55",5343.43,5290.0,53.5,54.5,0.5,0.6,0.959,-0.041]
["2024-06-07 14:14:55",5343.43,5295.0,48.7,49.7,0.65,0.75,0.948,-0.052]
["2024-06-07 14:14:55",5343.43,5300.0,44.3,45.0,0.85,0.95,0.933,-0.067]
["2024-06-07 14:14:55",5343.43,5305.0,39.5,40.2,1.1,1.2,0.915,-0.085]
["2024-06-07 14:14:55",5343.43,5310.0,34.9,35.4,1.45,1.55,0.893,-0.107]
["2024-06-07 14:14:55",5343.43,5315.0,30.3,30.9,1.9,1.95,0.863,-0.137]
["2024-06-07 14:14:55",5343.43,5320.0,26.0,26.4,2.45,2.5,0.826,-0.174]
["2024-06-07 14:14:55",5343.43,5325.0,21.8,22.2,3.2,3.3,0.781,-0.219]
["2024-06-07 14:14:55",5343.43,5330.0,17.8,18.2,4.2,4.3,0.723,-0.277]
["2024-06-07 14:14:55",5343.43,5335.0,14.1,14.3,5.4,5.6,0.654,-0.346]
["2024-06-07 14:14:55",5343.43,5340.0,10.8,11.0,7.1,7.2,0.576,-0.424]
["2024-06-07 14:14:55",5343.43,5345.0,7.8,8.0,9.1,9.3,0.487,-0.513]
["2024-06-07 14:14:55",5343.43,5350.0,5.4,5.5,11.6,11.9,0.389,-0.611]
["2024-06-07 14:14:55",5343.43,5355.0,3.5,3.6,14.6,15.0,0.294,-0.706]
["2024-06-07 14:14:55",5343.43,5360.0,2.15,2.25,18.2,18.8,0.208,-0.792]
["2024-06-07 14:14:55",5343.43,5365.0,1.25,1.3,22.3,22.9,0.139,-0.861]
["2024-06-07 14:14:55",5343.43,5370.0,0.7,0.8,26.7,27.4,0.088,-0.912]
["2024-06-07 14:14:55",5343.43,5375.0,0.4,0.45,31.4,32.1,0.057,-0.943]
["2024-06-07 14:14:55",5343.43,5380.0,0.25,0.3,36.2,36.9,0.035,-0.965]
["2024-06-07 14:14:55",5343.43,5385.0,0.15,0.2,41.2,42.3,0.023,-0.977]
["2024-06-07 14:14:55",5343.43,5390.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-06-07 14:14:55",5343.43,5395.0,0.05,0.1,50.7,52.2,0.01,-0.99]
["2024-06-07 14:14:55",5343.43,5400.0,0.05,0.1,56.1,57.2,0.009,-0.99]
["2024-06-07 14:14:55",5343.43,5405.0,0.05,0.1,60.7,62.2,0.009,-0.991]
["2024-06-07 14:14:55",5343.43,5410.0,0.05,0.1,63.5,70.0,0.008,-0.992]
["2024-06-07 14:14:55",5343.43,5415.0,0.05,0.1,71.0,75.0,0.003,-0.997]
["2024-06-07 14:14:55",5343.43,5420.0,0.0,0.05,76.0,80.0,0.003,-0.997]
["2024-06-07 14:14:55",5343.43,5425.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-06-07 14:14:55",5343.43,5430.0,0.0,0.05,86.0,90.0,0.003,-0.997]
["2024-06-07 14:14:55",5343.43,5435.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-06-07 14:14:55",5343.43,5440.0,0.0,0.05,93.5,100.0,0.002,-0.997]
["2024-06-07 14:14:55",5343.43,5445.0,0.0,0.05,98.3,105.0,0.002,-0.998]
["2024-06-07 14:14:55",5343.43,5450.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-06-07 14:14:55",5343.43,5455.0,0.0,0.05,111.0,115.0,0.002,-0.998]
["2024-06-07 14:15:04",5342.33,5235.0,103.6,111.1,0.05,0.1,0.996,-0.004]
["2024-06-07 14:15:04",5342.33,5240.0,99.1,106.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:04",5342.33,5245.0,93.8,101.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:04",5342.33,5250.0,88.7,96.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:15:04",5342.33,5255.0,86.8,87.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:15:04",5342.33,5260.0,79.1,87.0,0.1,0.2,0.99,-0.01]
["2024-06-07 14:15:04",5342.33,5265.0,73.4,81.2,0.15,0.2,0.986,-0.014]
["2024-06-07 14:15:04",5342.33,5270.0,71.9,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 14:15:04",5342.33,5275.0,67.0,68.0,0.3,0.35,0.978,-0.022]
["2024-06-07 14:15:04",5342.33,5280.0,61.9,63.2,0.35,0.4,0.973,-0.027]
["2024-06-07 14:15:04",5342.33,5285.0,57.0,58.3,0.45,0.5,0.966,-0.034]
["2024-06-07 14:15:04",5342.33,5290.0,52.3,53.4,0.6,0.65,0.956,-0.044]
["2024-06-07 14:15:04",5342.33,5295.0,47.3,48.6,0.75,0.8,0.944,-0.056]
["2024-06-07 14:15:04",5342.33,5300.0,42.7,43.6,0.95,1.05,0.93,-0.07]
["2024-06-07 14:15:04",5342.33,5305.0,38.0,38.8,1.25,1.3,0.911,-0.089]
["2024-06-07 14:15:04",5342.33,5310.0,33.2,34.2,1.6,1.7,0.886,-0.114]
["2024-06-07 14:15:04",5342.33,5315.0,29.0,29.7,2.1,2.2,0.856,-0.146]
["2024-06-07 14:15:04",5342.33,5320.0,24.8,25.2,2.75,2.8,0.817,-0.183]
["2024-06-07 14:15:04",5342.33,5325.0,20.6,21.0,3.5,3.7,0.77,-0.23]
["2024-06-07 14:15:04",5342.33,5330.0,16.7,17.1,4.6,4.8,0.711,-0.289]
["2024-06-07 14:15:04",5342.33,5335.0,13.2,13.4,6.1,6.2,0.641,-0.359]
["2024-06-07 14:15:04",5342.33,5340.0,10.0,10.2,7.8,7.9,0.56,-0.44]
["2024-06-07 14:15:04",5342.33,5345.0,7.2,7.3,9.9,10.1,0.469,-0.531]
["2024-06-07 14:15:04",5342.33,5350.0,4.9,5.0,12.6,12.8,0.374,-0.626]
["2024-06-07 14:15:04",5342.33,5355.0,3.2,3.3,15.8,16.2,0.28,-0.72]
["2024-06-07 14:15:04",5342.33,5360.0,1.95,2.0,19.5,20.2,0.198,-0.803]
["2024-06-07 14:15:04",5342.33,5365.0,1.15,1.2,23.6,24.5,0.132,-0.868]
["2024-06-07 14:15:04",5342.33,5370.0,0.65,0.7,28.1,29.0,0.083,-0.917]
["2024-06-07 14:15:04",5342.33,5375.0,0.35,0.45,32.9,33.7,0.052,-0.948]
["2024-06-07 14:15:04",5342.33,5380.0,0.2,0.3,37.7,38.6,0.035,-0.965]
["2024-06-07 14:15:04",5342.33,5385.0,0.15,0.2,42.3,43.8,0.023,-0.977]
["2024-06-07 14:15:04",5342.33,5390.0,0.1,0.15,47.5,48.4,0.016,-0.984]
["2024-06-07 14:15:04",5342.33,5395.0,0.05,0.1,52.3,53.7,0.01,-0.99]
["2024-06-07 14:15:04",5342.33,5400.0,0.05,0.1,57.2,58.7,0.009,-0.991]
["2024-06-07 14:15:04",5342.33,5405.0,0.05,0.1,62.2,63.7,0.009,-0.991]
["2024-06-07 14:15:04",5342.33,5410.0,0.05,0.1,63.2,71.5,0.008,-0.992]
["2024-06-07 14:15:04",5342.33,5415.0,0.05,0.1,69.2,76.5,0.008,-0.992]
["2024-06-07 14:15:04",5342.33,5420.0,0.0,0.05,74.2,81.5,0.003,-0.997]
["2024-06-07 14:15:04",5342.33,5425.0,0.0,0.05,78.7,86.7,0.003,-0.997]
["2024-06-07 14:15:04",5342.33,5430.0,0.0,0.05,83.8,91.7,0.003,-0.997]
["2024-06-07 14:15:04",5342.33,5435.0,0.0,0.05,88.8,96.5,0.003,-0.997]
["2024-06-07 14:15:04",5342.33,5440.0,0.0,0.05,93.8,101.5,0.002,-0.998]
["2024-06-07 14:15:04",5342.33,5445.0,0.0,0.05,98.8,106.6,0.002,-0.998]
["2024-06-07 14:15:04",5342.33,5450.0,0.0,0.05,103.8,111.6,0.002,-0.998]
["2024-06-07 14:15:04",5342.33,5455.0,0.0,0.05,108.8,116.6,0.002,-0.998]
["2024-06-07 14:15:14",5342.18,5235.0,107.0,107.7,0.05,0.1,0.996,-0.004]
["2024-06-07 14:15:14",5342.18,5240.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:14",5342.18,5245.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:14",5342.18,5250.0,92.0,92.7,0.05,0.15,0.992,-0.008]
["2024-06-07 14:15:14",5342.18,5255.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:15:14",5342.18,5260.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-06-07 14:15:14",5342.18,5265.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-06-07 14:15:14",5342.18,5270.0,72.2,72.9,0.2,0.25,0.982,-0.018]
["2024-06-07 14:15:14",5342.18,5275.0,67.3,67.9,0.25,0.3,0.978,-0.022]
["2024-06-07 14:15:14",5342.18,5280.0,62.3,63.0,0.35,0.4,0.972,-0.028]
["2024-06-07 14:15:14",5342.18,5285.0,57.4,58.1,0.45,0.5,0.965,-0.035]
["2024-06-07 14:15:14",5342.18,5290.0,52.5,53.2,0.55,0.65,0.955,-0.045]
["2024-06-07 14:15:14",5342.18,5295.0,47.8,48.4,0.75,0.8,0.944,-0.056]
["2024-06-07 14:15:14",5342.18,5300.0,43.0,43.6,0.95,1.0,0.927,-0.073]
["2024-06-07 14:15:14",5342.18,5305.0,38.3,38.8,1.2,1.25,0.909,-0.091]
["2024-06-07 14:15:14",5342.18,5310.0,33.6,34.2,1.55,1.65,0.884,-0.116]
["2024-06-07 14:15:14",5342.18,5315.0,29.1,29.7,2.05,2.1,0.853,-0.147]
["2024-06-07 14:15:14",5342.18,5320.0,24.8,25.3,2.65,2.75,0.813,-0.187]
["2024-06-07 14:15:14",5342.18,5325.0,20.6,21.1,3.4,3.6,0.764,-0.236]
["2024-06-07 14:15:14",5342.18,5330.0,16.8,17.0,4.5,4.6,0.703,-0.297]
["2024-06-07 14:15:14",5342.18,5335.0,13.2,13.4,5.9,6.0,0.63,-0.369]
["2024-06-07 14:15:14",5342.18,5340.0,9.9,10.2,7.6,7.8,0.546,-0.454]
["2024-06-07 14:15:14",5342.18,5345.0,7.1,7.3,9.8,10.0,0.455,-0.545]
["2024-06-07 14:15:14",5342.18,5350.0,4.9,5.0,12.5,12.7,0.361,-0.639]
["2024-06-07 14:15:14",5342.18,5355.0,3.1,3.3,15.6,16.0,0.27,-0.73]
["2024-06-07 14:15:14",5342.18,5360.0,1.9,2.0,19.3,19.9,0.188,-0.812]
["2024-06-07 14:15:14",5342.18,5365.0,1.1,1.2,23.5,24.1,0.125,-0.875]
["2024-06-07 14:15:14",5342.18,5370.0,0.6,0.7,28.0,28.6,0.08,-0.92]
["2024-06-07 14:15:14",5342.18,5375.0,0.35,0.4,32.8,33.4,0.049,-0.951]
["2024-06-07 14:15:14",5342.18,5380.0,0.2,0.25,37.6,38.2,0.029,-0.971]
["2024-06-07 14:15:14",5342.18,5385.0,0.15,0.2,42.5,43.1,0.022,-0.978]
["2024-06-07 14:15:14",5342.18,5390.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-07 14:15:14",5342.18,5395.0,0.05,0.1,51.9,53.2,0.01,-0.99]
["2024-06-07 14:15:14",5342.18,5400.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-06-07 14:15:14",5342.18,5405.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-07 14:15:14",5342.18,5410.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-06-07 14:15:14",5342.18,5415.0,0.0,0.1,72.4,73.1,0.003,-0.997]
["2024-06-07 14:15:14",5342.18,5420.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-07 14:15:14",5342.18,5425.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-07 14:15:14",5342.18,5430.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-07 14:15:14",5342.18,5435.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-07 14:15:14",5342.18,5440.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-07 14:15:14",5342.18,5445.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-07 14:15:14",5342.18,5450.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-07 14:15:14",5342.18,5455.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-06-07 14:15:23",5342.77,5235.0,103.6,108.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:23",5342.77,5240.0,99.1,103.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:23",5342.77,5245.0,93.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:23",5342.77,5250.0,88.7,93.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:15:23",5342.77,5255.0,83.7,88.5,0.05,0.15,0.99,-0.01]
["2024-06-07 14:15:23",5342.77,5260.0,79.1,83.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:15:23",5342.77,5265.0,73.6,78.6,0.15,0.2,0.986,-0.014]
["2024-06-07 14:15:23",5342.77,5270.0,68.7,73.6,0.15,0.25,0.982,-0.018]
["2024-06-07 14:15:23",5342.77,5275.0,64.0,68.6,0.2,0.3,0.978,-0.022]
["2024-06-07 14:15:23",5342.77,5280.0,62.7,63.7,0.3,0.35,0.972,-0.028]
["2024-06-07 14:15:23",5342.77,5285.0,57.8,58.8,0.4,0.45,0.965,-0.035]
["2024-06-07 14:15:23",5342.77,5290.0,52.8,53.9,0.5,0.55,0.955,-0.045]
["2024-06-07 14:15:23",5342.77,5295.0,47.9,49.1,0.65,0.7,0.944,-0.056]
["2024-06-07 14:15:23",5342.77,5300.0,43.2,44.3,0.85,0.9,0.927,-0.073]
["2024-06-07 14:15:23",5342.77,5305.0,38.4,39.4,1.1,1.2,0.909,-0.091]
["2024-06-07 14:15:23",5342.77,5310.0,33.8,34.7,1.45,1.55,0.884,-0.116]
["2024-06-07 14:15:23",5342.77,5315.0,29.3,30.2,1.9,2.0,0.853,-0.147]
["2024-06-07 14:15:23",5342.77,5320.0,24.9,25.7,2.5,2.6,0.813,-0.187]
["2024-06-07 14:15:23",5342.77,5325.0,20.7,21.5,3.3,3.4,0.764,-0.236]
["2024-06-07 14:15:23",5342.77,5330.0,16.8,17.5,4.3,4.4,0.703,-0.297]
["2024-06-07 14:15:23",5342.77,5335.0,13.4,13.6,5.7,5.8,0.63,-0.369]
["2024-06-07 14:15:23",5342.77,5340.0,10.2,10.4,7.3,7.6,0.546,-0.454]
["2024-06-07 14:15:23",5342.77,5345.0,7.3,7.5,9.6,9.7,0.455,-0.545]
["2024-06-07 14:15:23",5342.77,5350.0,5.0,5.2,12.1,12.4,0.361,-0.639]
["2024-06-07 14:15:23",5342.77,5355.0,3.2,3.4,15.1,15.9,0.27,-0.73]
["2024-06-07 14:15:23",5342.77,5360.0,1.95,2.05,18.7,19.7,0.188,-0.812]
["2024-06-07 14:15:23",5342.77,5365.0,1.1,1.2,23.0,23.9,0.125,-0.875]
["2024-06-07 14:15:23",5342.77,5370.0,0.6,0.7,27.3,28.4,0.08,-0.92]
["2024-06-07 14:15:23",5342.77,5375.0,0.35,0.4,32.1,33.2,0.049,-0.951]
["2024-06-07 14:15:23",5342.77,5380.0,0.2,0.25,36.9,38.0,0.029,-0.971]
["2024-06-07 14:15:23",5342.77,5385.0,0.15,0.2,41.8,42.9,0.022,-0.978]
["2024-06-07 14:15:23",5342.77,5390.0,0.1,0.15,46.7,48.1,0.016,-0.984]
["2024-06-07 14:15:23",5342.77,5395.0,0.1,0.15,51.7,52.9,0.01,-0.99]
["2024-06-07 14:15:23",5342.77,5400.0,0.05,0.1,56.7,57.9,0.009,-0.991]
["2024-06-07 14:15:23",5342.77,5405.0,0.05,0.1,61.7,62.8,0.009,-0.991]
["2024-06-07 14:15:23",5342.77,5410.0,0.05,0.1,66.6,71.5,0.008,-0.992]
["2024-06-07 14:15:23",5342.77,5415.0,0.0,0.1,71.6,76.6,0.003,-0.997]
["2024-06-07 14:15:23",5342.77,5420.0,0.0,0.05,76.6,81.5,0.003,-0.997]
["2024-06-07 14:15:23",5342.77,5425.0,0.0,0.05,81.6,86.6,0.003,-0.997]
["2024-06-07 14:15:23",5342.77,5430.0,0.0,0.05,86.6,91.6,0.003,-0.997]
["2024-06-07 14:15:23",5342.77,5435.0,0.0,0.05,91.6,96.5,0.003,-0.997]
["2024-06-07 14:15:23",5342.77,5440.0,0.0,0.05,96.6,101.5,0.002,-0.998]
["2024-06-07 14:15:23",5342.77,5445.0,0.0,0.05,101.6,106.6,0.002,-0.998]
["2024-06-07 14:15:23",5342.77,5450.0,0.0,0.05,106.6,111.6,0.002,-0.998]
["2024-06-07 14:15:23",5342.77,5455.0,0.0,0.05,111.6,116.3,0.002,-0.998]
["2024-06-07 14:15:33",5343.61,5235.0,108.7,109.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:33",5343.61,5240.0,103.7,104.5,0.0,0.1,0.994,-0.006]
["2024-06-07 14:15:33",5343.61,5245.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:33",5343.61,5250.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:33",5343.61,5255.0,88.7,89.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:15:33",5343.61,5260.0,83.7,84.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:15:33",5343.61,5265.0,78.8,79.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:15:33",5343.61,5270.0,73.8,74.6,0.15,0.2,0.984,-0.016]
["2024-06-07 14:15:33",5343.61,5275.0,68.9,69.7,0.2,0.25,0.978,-0.022]
["2024-06-07 14:15:33",5343.61,5280.0,63.9,64.7,0.25,0.3,0.974,-0.026]
["2024-06-07 14:15:33",5343.61,5285.0,59.0,59.8,0.3,0.4,0.966,-0.034]
["2024-06-07 14:15:33",5343.61,5290.0,54.1,54.9,0.4,0.5,0.957,-0.043]
["2024-06-07 14:15:33",5343.61,5295.0,49.2,50.1,0.55,0.65,0.945,-0.055]
["2024-06-07 14:15:33",5343.61,5300.0,44.4,45.2,0.7,0.8,0.93,-0.07]
["2024-06-07 14:15:33",5343.61,5305.0,39.7,40.4,0.95,1.0,0.911,-0.089]
["2024-06-07 14:15:33",5343.61,5310.0,35.0,35.7,1.25,1.3,0.887,-0.113]
["2024-06-07 14:15:33",5343.61,5315.0,30.4,31.1,1.65,1.75,0.855,-0.145]
["2024-06-07 14:15:33",5343.61,5320.0,25.9,26.6,2.15,2.25,0.816,-0.184]
["2024-06-07 14:15:33",5343.61,5325.0,21.8,22.3,2.9,3.0,0.766,-0.234]
["2024-06-07 14:15:33",5343.61,5330.0,17.8,18.2,3.8,3.9,0.705,-0.295]
["2024-06-07 14:15:33",5343.61,5335.0,14.1,14.3,5.0,5.2,0.632,-0.368]
["2024-06-07 14:15:33",5343.61,5340.0,10.8,10.9,6.6,6.8,0.549,-0.451]
["2024-06-07 14:15:33",5343.61,5345.0,7.8,8.0,8.6,8.8,0.456,-0.544]
["2024-06-07 14:15:33",5343.61,5350.0,5.3,5.5,11.2,11.4,0.361,-0.639]
["2024-06-07 14:15:33",5343.61,5355.0,3.4,3.6,14.1,14.6,0.268,-0.732]
["2024-06-07 14:15:33",5343.61,5360.0,2.1,2.2,17.7,18.4,0.186,-0.813]
["2024-06-07 14:15:33",5343.61,5365.0,1.2,1.3,21.8,22.5,0.123,-0.877]
["2024-06-07 14:15:33",5343.61,5370.0,0.65,0.75,26.2,27.0,0.078,-0.922]
["2024-06-07 14:15:33",5343.61,5375.0,0.35,0.45,30.9,31.7,0.047,-0.953]
["2024-06-07 14:15:33",5343.61,5380.0,0.2,0.25,35.8,36.5,0.03,-0.97]
["2024-06-07 14:15:33",5343.61,5385.0,0.15,0.2,40.7,41.5,0.022,-0.978]
["2024-06-07 14:15:33",5343.61,5390.0,0.1,0.15,45.6,46.5,0.016,-0.984]
["2024-06-07 14:15:33",5343.61,5395.0,0.1,0.15,50.6,51.5,0.015,-0.985]
["2024-06-07 14:15:33",5343.61,5400.0,0.05,0.1,55.3,56.4,0.009,-0.991]
["2024-06-07 14:15:33",5343.61,5405.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-06-07 14:15:33",5343.61,5410.0,0.05,0.1,65.6,66.4,0.008,-0.992]
["2024-06-07 14:15:33",5343.61,5415.0,0.0,0.1,70.6,71.4,0.006,-0.994]
["2024-06-07 14:15:33",5343.61,5420.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-06-07 14:15:33",5343.61,5425.0,0.0,0.05,78.0,81.4,0.003,-0.997]
["2024-06-07 14:15:33",5343.61,5430.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-06-07 14:15:33",5343.61,5435.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-06-07 14:15:33",5343.61,5440.0,0.0,0.05,95.5,96.4,0.002,-0.998]
["2024-06-07 14:15:33",5343.61,5445.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-06-07 14:15:33",5343.61,5450.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-06-07 14:15:33",5343.61,5455.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-06-07 14:15:42",5345.73,5240.0,102.6,109.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:42",5345.73,5245.0,97.6,104.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:42",5345.73,5250.0,92.6,99.6,0.05,0.1,0.996,-0.004]
["2024-06-07 14:15:42",5345.73,5255.0,87.6,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:42",5345.73,5260.0,82.6,89.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:15:42",5345.73,5265.0,77.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-07 14:15:42",5345.73,5270.0,75.9,76.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:15:42",5345.73,5275.0,70.9,72.0,0.15,0.2,0.985,-0.015]
["2024-06-07 14:15:42",5345.73,5280.0,62.7,69.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:15:42",5345.73,5285.0,60.9,62.2,0.25,0.3,0.976,-0.024]
["2024-06-07 14:15:42",5345.73,5290.0,56.0,57.2,0.35,0.4,0.97,-0.03]
["2024-06-07 14:15:42",5345.73,5295.0,51.2,52.2,0.45,0.5,0.96,-0.04]
["2024-06-07 14:15:42",5345.73,5300.0,46.4,47.3,0.55,0.6,0.949,-0.051]
["2024-06-07 14:15:42",5345.73,5305.0,41.5,42.4,0.7,0.8,0.935,-0.065]
["2024-06-07 14:15:42",5345.73,5310.0,36.9,37.6,0.95,1.05,0.916,-0.085]
["2024-06-07 14:15:42",5345.73,5315.0,32.2,33.0,1.3,1.35,0.891,-0.109]
["2024-06-07 14:15:42",5345.73,5320.0,27.7,28.4,1.7,1.8,0.858,-0.142]
["2024-06-07 14:15:42",5345.73,5325.0,23.4,23.8,2.3,2.4,0.816,-0.184]
["2024-06-07 14:15:42",5345.73,5330.0,19.3,19.6,3.1,3.2,0.761,-0.239]
["2024-06-07 14:15:42",5345.73,5335.0,15.4,15.6,4.2,4.3,0.693,-0.307]
["2024-06-07 14:15:42",5345.73,5340.0,11.8,12.0,5.6,5.7,0.612,-0.388]
["2024-06-07 14:15:42",5345.73,5345.0,8.6,8.8,7.4,7.6,0.517,-0.483]
["2024-06-07 14:15:42",5345.73,5350.0,6.0,6.2,9.7,9.9,0.418,-0.582]
["2024-06-07 14:15:42",5345.73,5355.0,3.9,4.0,12.5,12.9,0.317,-0.683]
["2024-06-07 14:15:42",5345.73,5360.0,2.4,2.45,15.9,16.3,0.225,-0.776]
["2024-06-07 14:15:42",5345.73,5365.0,1.35,1.45,19.8,20.5,0.148,-0.852]
["2024-06-07 14:15:42",5345.73,5370.0,0.75,0.8,24.1,24.9,0.092,-0.908]
["2024-06-07 14:15:42",5345.73,5375.0,0.4,0.45,28.8,29.6,0.055,-0.945]
["2024-06-07 14:15:42",5345.73,5380.0,0.2,0.25,33.6,34.4,0.032,-0.968]
["2024-06-07 14:15:42",5345.73,5385.0,0.15,0.2,38.5,39.3,0.024,-0.976]
["2024-06-07 14:15:42",5345.73,5390.0,0.1,0.15,43.2,44.7,0.017,-0.983]
["2024-06-07 14:15:42",5345.73,5395.0,0.05,0.1,48.1,49.6,0.01,-0.99]
["2024-06-07 14:15:42",5345.73,5400.0,0.05,0.1,53.1,54.6,0.01,-0.99]
["2024-06-07 14:15:42",5345.73,5405.0,0.05,0.1,58.1,59.6,0.009,-0.991]
["2024-06-07 14:15:42",5345.73,5410.0,0.05,0.1,63.1,64.6,0.008,-0.992]
["2024-06-07 14:15:42",5345.73,5415.0,0.0,0.1,65.5,72.5,0.006,-0.994]
["2024-06-07 14:15:42",5345.73,5420.0,0.0,0.05,70.5,77.5,0.003,-0.997]
["2024-06-07 14:15:42",5345.73,5425.0,0.0,0.05,75.7,82.5,0.003,-0.997]
["2024-06-07 14:15:42",5345.73,5430.0,0.0,0.05,80.8,87.5,0.003,-0.997]
["2024-06-07 14:15:42",5345.73,5435.0,0.0,0.05,85.8,92.5,0.003,-0.997]
["2024-06-07 14:15:42",5345.73,5440.0,0.0,0.05,90.8,97.5,0.003,-0.997]
["2024-06-07 14:15:42",5345.73,5445.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-06-07 14:15:42",5345.73,5450.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-06-07 14:15:42",5345.73,5455.0,0.0,0.05,106.0,112.5,0.002,-0.998]
["2024-06-07 14:15:42",5345.73,5460.0,0.0,0.05,110.8,117.5,0.002,-0.998]
["2024-06-07 14:15:52",5346.51,5240.0,103.8,107.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:52",5346.51,5245.0,98.8,102.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:52",5346.51,5250.0,93.9,97.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:15:52",5346.51,5255.0,88.9,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:15:52",5346.51,5260.0,84.1,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:15:52",5346.51,5265.0,78.9,82.1,0.05,0.15,0.99,-0.01]
["2024-06-07 14:15:52",5346.51,5270.0,74.1,77.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:15:52",5346.51,5275.0,69.0,72.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:15:52",5346.51,5280.0,64.2,67.2,0.2,0.25,0.981,-0.019]
["2024-06-07 14:15:52",5346.51,5285.0,61.4,62.3,0.25,0.3,0.976,-0.024]
["2024-06-07 14:15:52",5346.51,5290.0,56.2,57.3,0.3,0.35,0.97,-0.03]
["2024-06-07 14:15:52",5346.51,5295.0,51.4,52.4,0.4,0.5,0.96,-0.04]
["2024-06-07 14:15:52",5346.51,5300.0,46.4,47.6,0.55,0.6,0.949,-0.051]
["2024-06-07 14:15:52",5346.51,5305.0,41.6,42.7,0.75,0.8,0.935,-0.065]
["2024-06-07 14:15:52",5346.51,5310.0,36.8,37.9,0.95,1.05,0.916,-0.085]
["2024-06-07 14:15:52",5346.51,5315.0,32.2,33.1,1.3,1.35,0.891,-0.109]
["2024-06-07 14:15:52",5346.51,5320.0,27.6,28.6,1.75,1.8,0.858,-0.142]
["2024-06-07 14:15:52",5346.51,5325.0,23.6,24.1,2.35,2.4,0.816,-0.184]
["2024-06-07 14:15:52",5346.51,5330.0,19.4,19.8,3.1,3.2,0.761,-0.239]
["2024-06-07 14:15:52",5346.51,5335.0,15.5,15.8,4.2,4.3,0.693,-0.307]
["2024-06-07 14:15:52",5346.51,5340.0,12.0,12.2,5.6,5.7,0.612,-0.388]
["2024-06-07 14:15:52",5346.51,5345.0,8.8,9.0,7.4,7.6,0.517,-0.483]
["2024-06-07 14:15:52",5346.51,5350.0,6.1,6.3,9.7,9.9,0.418,-0.582]
["2024-06-07 14:15:52",5346.51,5355.0,4.0,4.1,12.5,12.7,0.317,-0.683]
["2024-06-07 14:15:52",5346.51,5360.0,2.5,2.55,15.8,16.3,0.225,-0.776]
["2024-06-07 14:15:52",5346.51,5365.0,1.45,1.5,19.7,20.2,0.148,-0.852]
["2024-06-07 14:15:52",5346.51,5370.0,0.8,0.85,24.0,25.0,0.092,-0.908]
["2024-06-07 14:15:52",5346.51,5375.0,0.45,0.5,28.6,29.7,0.055,-0.945]
["2024-06-07 14:15:52",5346.51,5380.0,0.25,0.3,33.4,34.5,0.032,-0.968]
["2024-06-07 14:15:52",5346.51,5385.0,0.15,0.2,38.3,39.4,0.024,-0.976]
["2024-06-07 14:15:52",5346.51,5390.0,0.1,0.15,43.1,44.3,0.017,-0.983]
["2024-06-07 14:15:52",5346.51,5395.0,0.05,0.1,48.1,49.3,0.01,-0.99]
["2024-06-07 14:15:52",5346.51,5400.0,0.05,0.1,53.1,54.4,0.01,-0.99]
["2024-06-07 14:15:52",5346.51,5405.0,0.05,0.1,58.1,59.3,0.009,-0.991]
["2024-06-07 14:15:52",5346.51,5410.0,0.05,0.1,63.0,64.3,0.008,-0.992]
["2024-06-07 14:15:52",5346.51,5415.0,0.0,0.1,68.0,71.3,0.006,-0.994]
["2024-06-07 14:15:52",5346.51,5420.0,0.0,0.05,73.0,76.2,0.003,-0.997]
["2024-06-07 14:15:52",5346.51,5425.0,0.0,0.05,78.0,81.2,0.003,-0.997]
["2024-06-07 14:15:52",5346.51,5430.0,0.0,0.05,83.0,86.2,0.003,-0.997]
["2024-06-07 14:15:52",5346.51,5435.0,0.0,0.05,88.0,91.2,0.003,-0.997]
["2024-06-07 14:15:52",5346.51,5440.0,0.0,0.05,93.0,96.2,0.003,-0.997]
["2024-06-07 14:15:52",5346.51,5445.0,0.0,0.05,98.0,101.2,0.002,-0.998]
["2024-06-07 14:15:52",5346.51,5450.0,0.0,0.05,103.0,106.2,0.002,-0.998]
["2024-06-07 14:15:52",5346.51,5455.0,0.0,0.05,108.0,111.2,0.002,-0.998]
["2024-06-07 14:15:52",5346.51,5460.0,0.0,0.05,113.0,117.5,0.002,-0.998]
["2024-06-07 14:16:01",5346.26,5240.0,105.7,106.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:01",5346.26,5245.0,100.8,101.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:01",5346.26,5250.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:01",5346.26,5255.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:01",5346.26,5260.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:16:01",5346.26,5265.0,80.8,81.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:01",5346.26,5270.0,75.9,76.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:16:01",5346.26,5275.0,70.9,71.5,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:01",5346.26,5280.0,65.9,66.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:01",5346.26,5285.0,61.0,61.6,0.25,0.3,0.976,-0.024]
["2024-06-07 14:16:01",5346.26,5290.0,56.1,56.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:16:01",5346.26,5295.0,51.2,51.8,0.45,0.5,0.96,-0.04]
["2024-06-07 14:16:01",5346.26,5300.0,46.3,47.0,0.6,0.65,0.949,-0.052]
["2024-06-07 14:16:01",5346.26,5305.0,41.5,42.2,0.75,0.85,0.935,-0.065]
["2024-06-07 14:16:01",5346.26,5310.0,36.8,37.3,1.0,1.1,0.915,-0.086]
["2024-06-07 14:16:01",5346.26,5315.0,32.2,32.7,1.35,1.45,0.89,-0.11]
["2024-06-07 14:16:01",5346.26,5320.0,27.6,28.1,1.8,1.9,0.857,-0.143]
["2024-06-07 14:16:01",5346.26,5325.0,23.3,23.7,2.4,2.5,0.815,-0.185]
["2024-06-07 14:16:01",5346.26,5330.0,19.2,19.6,3.2,3.4,0.76,-0.24]
["2024-06-07 14:16:01",5346.26,5335.0,15.3,15.6,4.3,4.5,0.694,-0.306]
["2024-06-07 14:16:01",5346.26,5340.0,11.8,12.0,5.8,5.9,0.614,-0.386]
["2024-06-07 14:16:01",5346.26,5345.0,8.7,8.9,7.6,7.8,0.524,-0.476]
["2024-06-07 14:16:01",5346.26,5350.0,6.0,6.2,9.9,10.2,0.425,-0.575]
["2024-06-07 14:16:01",5346.26,5355.0,3.9,4.1,12.8,13.1,0.324,-0.676]
["2024-06-07 14:16:01",5346.26,5360.0,2.45,2.5,16.2,16.6,0.23,-0.769]
["2024-06-07 14:16:01",5346.26,5365.0,1.4,1.5,20.1,20.7,0.153,-0.847]
["2024-06-07 14:16:01",5346.26,5370.0,0.8,0.85,24.5,25.1,0.096,-0.902]
["2024-06-07 14:16:01",5346.26,5375.0,0.45,0.5,29.1,29.7,0.06,-0.94]
["2024-06-07 14:16:01",5346.26,5380.0,0.25,0.3,33.9,34.5,0.037,-0.963]
["2024-06-07 14:16:01",5346.26,5385.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-06-07 14:16:01",5346.26,5390.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-07 14:16:01",5346.26,5395.0,0.05,0.1,48.7,49.4,0.01,-0.989]
["2024-06-07 14:16:01",5346.26,5400.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-06-07 14:16:01",5346.26,5405.0,0.05,0.1,58.7,59.4,0.009,-0.991]
["2024-06-07 14:16:01",5346.26,5410.0,0.05,0.1,63.7,64.4,0.009,-0.991]
["2024-06-07 14:16:01",5346.26,5415.0,0.0,0.1,68.7,69.3,0.006,-0.994]
["2024-06-07 14:16:01",5346.26,5420.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-07 14:16:01",5346.26,5425.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-07 14:16:01",5346.26,5430.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-07 14:16:01",5346.26,5435.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 14:16:01",5346.26,5440.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 14:16:01",5346.26,5445.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-07 14:16:01",5346.26,5450.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 14:16:01",5346.26,5455.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 14:16:01",5346.26,5460.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 14:16:11",5346.56,5240.0,106.2,106.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:11",5346.56,5245.0,101.2,101.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:11",5346.56,5250.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:11",5346.56,5255.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:11",5346.56,5260.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:16:11",5346.56,5265.0,81.3,82.0,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:11",5346.56,5270.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:16:11",5346.56,5275.0,71.4,72.1,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:11",5346.56,5280.0,66.4,67.1,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:11",5346.56,5285.0,61.5,62.2,0.25,0.3,0.976,-0.024]
["2024-06-07 14:16:11",5346.56,5290.0,56.5,57.2,0.35,0.4,0.968,-0.032]
["2024-06-07 14:16:11",5346.56,5295.0,51.6,52.3,0.45,0.5,0.96,-0.04]
["2024-06-07 14:16:11",5346.56,5300.0,46.8,47.5,0.55,0.6,0.949,-0.052]
["2024-06-07 14:16:11",5346.56,5305.0,41.9,42.6,0.75,0.8,0.935,-0.065]
["2024-06-07 14:16:11",5346.56,5310.0,37.2,37.8,1.0,1.05,0.915,-0.086]
["2024-06-07 14:16:11",5346.56,5315.0,32.6,33.1,1.3,1.35,0.89,-0.11]
["2024-06-07 14:16:11",5346.56,5320.0,28.0,28.6,1.75,1.8,0.857,-0.143]
["2024-06-07 14:16:11",5346.56,5325.0,23.7,24.1,2.35,2.4,0.815,-0.185]
["2024-06-07 14:16:11",5346.56,5330.0,19.5,19.9,3.1,3.3,0.76,-0.24]
["2024-06-07 14:16:11",5346.56,5335.0,15.6,15.8,4.2,4.3,0.694,-0.306]
["2024-06-07 14:16:11",5346.56,5340.0,12.1,12.3,5.6,5.7,0.614,-0.386]
["2024-06-07 14:16:11",5346.56,5345.0,8.9,9.1,7.4,7.6,0.524,-0.476]
["2024-06-07 14:16:11",5346.56,5350.0,6.2,6.4,9.7,9.9,0.425,-0.575]
["2024-06-07 14:16:11",5346.56,5355.0,4.1,4.2,12.5,12.8,0.324,-0.676]
["2024-06-07 14:16:11",5346.56,5360.0,2.55,2.65,15.8,16.2,0.23,-0.769]
["2024-06-07 14:16:11",5346.56,5365.0,1.5,1.55,19.7,20.3,0.153,-0.847]
["2024-06-07 14:16:11",5346.56,5370.0,0.85,0.9,24.0,24.7,0.096,-0.902]
["2024-06-07 14:16:11",5346.56,5375.0,0.45,0.55,28.6,29.3,0.06,-0.94]
["2024-06-07 14:16:11",5346.56,5380.0,0.25,0.3,33.4,34.1,0.037,-0.963]
["2024-06-07 14:16:11",5346.56,5385.0,0.15,0.2,38.3,39.0,0.024,-0.976]
["2024-06-07 14:16:11",5346.56,5390.0,0.1,0.15,43.2,44.0,0.017,-0.983]
["2024-06-07 14:16:11",5346.56,5395.0,0.1,0.15,48.2,48.9,0.01,-0.989]
["2024-06-07 14:16:11",5346.56,5400.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-07 14:16:11",5346.56,5405.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-07 14:16:11",5346.56,5410.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-07 14:16:11",5346.56,5415.0,0.0,0.1,68.1,68.9,0.006,-0.994]
["2024-06-07 14:16:11",5346.56,5420.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-06-07 14:16:11",5346.56,5425.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-06-07 14:16:11",5346.56,5430.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-06-07 14:16:11",5346.56,5435.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-06-07 14:16:11",5346.56,5440.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-07 14:16:11",5346.56,5445.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-07 14:16:11",5346.56,5450.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 14:16:11",5346.56,5455.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 14:16:11",5346.56,5460.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 14:16:20",5345.99,5240.0,105.6,106.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:20",5345.99,5245.0,100.6,101.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:20",5345.99,5250.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:20",5345.99,5255.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:20",5345.99,5260.0,85.6,86.4,0.05,0.15,0.993,-0.007]
["2024-06-07 14:16:20",5345.99,5265.0,80.7,81.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:20",5345.99,5270.0,75.8,76.4,0.1,0.2,0.989,-0.011]
["2024-06-07 14:16:20",5345.99,5275.0,70.8,71.4,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:20",5345.99,5280.0,65.8,66.5,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:20",5345.99,5285.0,60.9,61.5,0.25,0.3,0.976,-0.023]
["2024-06-07 14:16:20",5345.99,5290.0,55.9,56.6,0.35,0.4,0.969,-0.031]
["2024-06-07 14:16:20",5345.99,5295.0,51.1,51.7,0.45,0.5,0.96,-0.04]
["2024-06-07 14:16:20",5345.99,5300.0,46.4,46.9,0.6,0.65,0.948,-0.05]
["2024-06-07 14:16:20",5345.99,5305.0,41.4,42.1,0.8,0.85,0.935,-0.064]
["2024-06-07 14:16:20",5345.99,5310.0,36.7,37.3,1.05,1.1,0.916,-0.084]
["2024-06-07 14:16:20",5345.99,5315.0,32.1,32.6,1.4,1.45,0.892,-0.108]
["2024-06-07 14:16:20",5345.99,5320.0,27.5,28.1,1.8,1.9,0.859,-0.14]
["2024-06-07 14:16:20",5345.99,5325.0,23.3,23.7,2.45,2.55,0.818,-0.182]
["2024-06-07 14:16:20",5345.99,5330.0,19.1,19.5,3.3,3.4,0.764,-0.234]
["2024-06-07 14:16:20",5345.99,5335.0,15.3,15.5,4.4,4.5,0.698,-0.302]
["2024-06-07 14:16:20",5345.99,5340.0,11.8,11.9,5.8,6.0,0.62,-0.38]
["2024-06-07 14:16:20",5345.99,5345.0,8.6,8.7,7.7,7.8,0.53,-0.47]
["2024-06-07 14:16:20",5345.99,5350.0,6.0,6.1,10.0,10.2,0.431,-0.569]
["2024-06-07 14:16:20",5345.99,5355.0,3.9,4.0,12.9,13.2,0.329,-0.67]
["2024-06-07 14:16:20",5345.99,5360.0,2.4,2.5,16.3,16.7,0.235,-0.765]
["2024-06-07 14:16:20",5345.99,5365.0,1.45,1.5,20.2,20.8,0.158,-0.842]
["2024-06-07 14:16:20",5345.99,5370.0,0.8,0.85,24.6,25.2,0.099,-0.901]
["2024-06-07 14:16:20",5345.99,5375.0,0.45,0.5,29.2,29.9,0.062,-0.94]
["2024-06-07 14:16:20",5345.99,5380.0,0.25,0.3,34.0,34.7,0.037,-0.963]
["2024-06-07 14:16:20",5345.99,5385.0,0.15,0.2,38.9,39.6,0.024,-0.976]
["2024-06-07 14:16:20",5345.99,5390.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-06-07 14:16:20",5345.99,5395.0,0.1,0.15,48.8,49.6,0.016,-0.984]
["2024-06-07 14:16:20",5345.99,5400.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-06-07 14:16:20",5345.99,5405.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-06-07 14:16:20",5345.99,5410.0,0.05,0.1,63.8,64.5,0.009,-0.991]
["2024-06-07 14:16:20",5345.99,5415.0,0.0,0.1,68.8,69.5,0.006,-0.994]
["2024-06-07 14:16:20",5345.99,5420.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-06-07 14:16:20",5345.99,5425.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-06-07 14:16:20",5345.99,5430.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-07 14:16:20",5345.99,5435.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-06-07 14:16:20",5345.99,5440.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-07 14:16:20",5345.99,5445.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-06-07 14:16:20",5345.99,5450.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-06-07 14:16:20",5345.99,5455.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-06-07 14:16:20",5345.99,5460.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-06-07 14:16:29",5345.37,5240.0,104.8,105.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:29",5345.37,5245.0,99.8,100.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:29",5345.37,5250.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:29",5345.37,5255.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:29",5345.37,5260.0,84.9,85.4,0.05,0.15,0.992,-0.008]
["2024-06-07 14:16:29",5345.37,5265.0,79.9,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:29",5345.37,5270.0,74.9,75.5,0.1,0.2,0.987,-0.013]
["2024-06-07 14:16:29",5345.37,5275.0,70.0,70.5,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:29",5345.37,5280.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:29",5345.37,5285.0,60.1,60.6,0.3,0.35,0.975,-0.025]
["2024-06-07 14:16:29",5345.37,5290.0,55.2,55.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:16:29",5345.37,5295.0,50.3,50.8,0.5,0.55,0.96,-0.04]
["2024-06-07 14:16:29",5345.37,5300.0,45.5,46.0,0.65,0.7,0.948,-0.052]
["2024-06-07 14:16:29",5345.37,5305.0,40.7,41.2,0.85,0.9,0.932,-0.068]
["2024-06-07 14:16:29",5345.37,5310.0,36.0,36.4,1.1,1.2,0.911,-0.089]
["2024-06-07 14:16:29",5345.37,5315.0,31.3,31.8,1.5,1.55,0.885,-0.115]
["2024-06-07 14:16:29",5345.37,5320.0,26.8,27.3,1.95,2.05,0.852,-0.148]
["2024-06-07 14:16:29",5345.37,5325.0,22.5,22.9,2.65,2.7,0.807,-0.193]
["2024-06-07 14:16:29",5345.37,5330.0,18.4,18.8,3.5,3.6,0.753,-0.247]
["2024-06-07 14:16:29",5345.37,5335.0,14.7,14.9,4.7,4.8,0.685,-0.315]
["2024-06-07 14:16:29",5345.37,5340.0,11.2,11.4,6.2,6.4,0.605,-0.395]
["2024-06-07 14:16:29",5345.37,5345.0,8.2,8.4,8.1,8.3,0.514,-0.486]
["2024-06-07 14:16:29",5345.37,5350.0,5.7,5.8,10.6,10.8,0.415,-0.585]
["2024-06-07 14:16:29",5345.37,5355.0,3.7,3.8,13.6,13.8,0.315,-0.685]
["2024-06-07 14:16:29",5345.37,5360.0,2.25,2.35,17.0,17.5,0.224,-0.776]
["2024-06-07 14:16:29",5345.37,5365.0,1.35,1.4,21.0,21.5,0.148,-0.852]
["2024-06-07 14:16:29",5345.37,5370.0,0.75,0.8,25.4,26.0,0.093,-0.907]
["2024-06-07 14:16:29",5345.37,5375.0,0.45,0.5,30.1,30.7,0.059,-0.941]
["2024-06-07 14:16:29",5345.37,5380.0,0.25,0.3,34.9,35.5,0.036,-0.964]
["2024-06-07 14:16:29",5345.37,5385.0,0.15,0.2,39.8,40.4,0.024,-0.976]
["2024-06-07 14:16:29",5345.37,5390.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-07 14:16:29",5345.37,5395.0,0.1,0.15,49.7,50.3,0.015,-0.985]
["2024-06-07 14:16:29",5345.37,5400.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-07 14:16:29",5345.37,5405.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-07 14:16:29",5345.37,5410.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2024-06-07 14:16:29",5345.37,5415.0,0.0,0.1,69.7,70.2,0.006,-0.994]
["2024-06-07 14:16:29",5345.37,5420.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-07 14:16:29",5345.37,5425.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-07 14:16:29",5345.37,5430.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-07 14:16:29",5345.37,5435.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-07 14:16:29",5345.37,5440.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 14:16:29",5345.37,5445.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-07 14:16:29",5345.37,5450.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-07 14:16:29",5345.37,5455.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 14:16:29",5345.37,5460.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-06-07 14:16:39",5346.0,5240.0,102.6,108.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:39",5346.0,5245.0,100.8,104.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:39",5346.0,5250.0,92.6,99.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:39",5346.0,5255.0,87.6,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:39",5346.0,5260.0,82.6,89.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:16:39",5346.0,5265.0,80.9,84.3,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:39",5346.0,5270.0,75.8,76.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:16:39",5346.0,5275.0,70.8,71.5,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:39",5346.0,5280.0,62.7,69.7,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:39",5346.0,5285.0,61.0,61.6,0.25,0.3,0.975,-0.025]
["2024-06-07 14:16:39",5346.0,5290.0,55.7,57.1,0.35,0.4,0.968,-0.032]
["2024-06-07 14:16:39",5346.0,5295.0,51.1,51.8,0.45,0.5,0.96,-0.04]
["2024-06-07 14:16:39",5346.0,5300.0,46.3,46.9,0.55,0.6,0.948,-0.052]
["2024-06-07 14:16:39",5346.0,5305.0,41.4,42.1,0.75,0.8,0.932,-0.068]
["2024-06-07 14:16:39",5346.0,5310.0,36.8,37.4,1.0,1.1,0.911,-0.089]
["2024-06-07 14:16:39",5346.0,5315.0,32.1,32.8,1.35,1.4,0.885,-0.115]
["2024-06-07 14:16:39",5346.0,5320.0,27.6,28.2,1.8,1.9,0.852,-0.148]
["2024-06-07 14:16:39",5346.0,5325.0,23.3,23.8,2.4,2.5,0.807,-0.193]
["2024-06-07 14:16:39",5346.0,5330.0,19.2,19.6,3.2,3.4,0.753,-0.247]
["2024-06-07 14:16:39",5346.0,5335.0,15.4,15.6,4.3,4.5,0.685,-0.315]
["2024-06-07 14:16:39",5346.0,5340.0,11.8,12.0,5.7,5.9,0.605,-0.395]
["2024-06-07 14:16:39",5346.0,5345.0,8.7,8.8,7.6,7.8,0.514,-0.486]
["2024-06-07 14:16:39",5346.0,5350.0,6.0,6.2,9.9,10.1,0.415,-0.585]
["2024-06-07 14:16:39",5346.0,5355.0,3.9,4.0,12.8,13.1,0.315,-0.685]
["2024-06-07 14:16:39",5346.0,5360.0,2.45,2.5,16.2,16.6,0.224,-0.776]
["2024-06-07 14:16:39",5346.0,5365.0,1.4,1.5,20.1,20.7,0.148,-0.852]
["2024-06-07 14:16:39",5346.0,5370.0,0.8,0.85,24.5,25.1,0.093,-0.907]
["2024-06-07 14:16:39",5346.0,5375.0,0.45,0.5,29.1,29.7,0.059,-0.941]
["2024-06-07 14:16:39",5346.0,5380.0,0.25,0.3,33.9,34.5,0.036,-0.964]
["2024-06-07 14:16:39",5346.0,5385.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-06-07 14:16:39",5346.0,5390.0,0.1,0.15,43.3,44.4,0.017,-0.983]
["2024-06-07 14:16:39",5346.0,5395.0,0.1,0.15,48.3,49.3,0.015,-0.985]
["2024-06-07 14:16:39",5346.0,5400.0,0.05,0.1,53.3,54.3,0.01,-0.99]
["2024-06-07 14:16:39",5346.0,5405.0,0.05,0.1,58.3,59.3,0.009,-0.991]
["2024-06-07 14:16:39",5346.0,5410.0,0.05,0.1,63.3,64.3,0.008,-0.992]
["2024-06-07 14:16:39",5346.0,5415.0,0.0,0.1,66.1,69.3,0.006,-0.994]
["2024-06-07 14:16:39",5346.0,5420.0,0.0,0.05,71.1,74.3,0.003,-0.997]
["2024-06-07 14:16:39",5346.0,5425.0,0.0,0.05,76.1,79.3,0.003,-0.997]
["2024-06-07 14:16:39",5346.0,5430.0,0.0,0.05,80.8,84.3,0.003,-0.997]
["2024-06-07 14:16:39",5346.0,5435.0,0.0,0.05,86.0,89.2,0.003,-0.997]
["2024-06-07 14:16:39",5346.0,5440.0,0.0,0.05,91.0,94.2,0.003,-0.997]
["2024-06-07 14:16:39",5346.0,5445.0,0.0,0.05,96.0,99.2,0.002,-0.998]
["2024-06-07 14:16:39",5346.0,5450.0,0.0,0.05,101.0,104.2,0.002,-0.998]
["2024-06-07 14:16:39",5346.0,5455.0,0.0,0.05,106.0,109.2,0.002,-0.998]
["2024-06-07 14:16:39",5346.0,5460.0,0.0,0.05,111.0,114.2,0.002,-0.998]
["2024-06-07 14:16:48",5345.37,5240.0,102.6,105.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:48",5345.37,5245.0,97.6,100.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:48",5345.37,5250.0,92.6,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:48",5345.37,5255.0,87.6,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:48",5345.37,5260.0,82.6,85.6,0.05,0.15,0.993,-0.007]
["2024-06-07 14:16:48",5345.37,5265.0,77.6,80.6,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:48",5345.37,5270.0,72.6,75.7,0.1,0.2,0.987,-0.013]
["2024-06-07 14:16:48",5345.37,5275.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:48",5345.37,5280.0,62.7,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:48",5345.37,5285.0,60.1,60.8,0.25,0.35,0.976,-0.024]
["2024-06-07 14:16:48",5345.37,5290.0,54.9,55.9,0.35,0.4,0.968,-0.032]
["2024-06-07 14:16:48",5345.37,5295.0,50.3,51.0,0.45,0.55,0.96,-0.04]
["2024-06-07 14:16:48",5345.37,5300.0,45.5,46.1,0.6,0.7,0.948,-0.052]
["2024-06-07 14:16:48",5345.37,5305.0,40.7,41.3,0.8,0.9,0.935,-0.065]
["2024-06-07 14:16:48",5345.37,5310.0,36.0,36.6,1.1,1.15,0.912,-0.088]
["2024-06-07 14:16:48",5345.37,5315.0,31.4,31.9,1.45,1.5,0.886,-0.114]
["2024-06-07 14:16:48",5345.37,5320.0,26.9,27.4,1.95,2.0,0.851,-0.149]
["2024-06-07 14:16:48",5345.37,5325.0,22.6,23.1,2.6,2.65,0.808,-0.192]
["2024-06-07 14:16:48",5345.37,5330.0,18.5,18.9,3.4,3.6,0.755,-0.245]
["2024-06-07 14:16:48",5345.37,5335.0,14.7,15.0,4.6,4.7,0.686,-0.313]
["2024-06-07 14:16:48",5345.37,5340.0,11.3,11.4,6.1,6.3,0.607,-0.393]
["2024-06-07 14:16:48",5345.37,5345.0,8.2,8.4,8.1,8.2,0.516,-0.484]
["2024-06-07 14:16:48",5345.37,5350.0,5.7,5.8,10.5,10.7,0.416,-0.584]
["2024-06-07 14:16:48",5345.37,5355.0,3.7,3.8,13.4,13.8,0.314,-0.685]
["2024-06-07 14:16:48",5345.37,5360.0,2.25,2.35,16.8,17.5,0.223,-0.777]
["2024-06-07 14:16:48",5345.37,5365.0,1.3,1.4,20.9,21.5,0.149,-0.851]
["2024-06-07 14:16:48",5345.37,5370.0,0.75,0.8,25.3,25.9,0.095,-0.905]
["2024-06-07 14:16:48",5345.37,5375.0,0.4,0.5,29.9,30.6,0.059,-0.941]
["2024-06-07 14:16:48",5345.37,5380.0,0.25,0.3,34.8,35.4,0.036,-0.964]
["2024-06-07 14:16:48",5345.37,5385.0,0.15,0.2,39.7,40.6,0.024,-0.976]
["2024-06-07 14:16:48",5345.37,5390.0,0.1,0.15,44.6,45.6,0.017,-0.983]
["2024-06-07 14:16:48",5345.37,5395.0,0.1,0.15,49.6,50.6,0.015,-0.984]
["2024-06-07 14:16:48",5345.37,5400.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-06-07 14:16:48",5345.37,5405.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-06-07 14:16:48",5345.37,5410.0,0.05,0.1,64.5,65.5,0.008,-0.991]
["2024-06-07 14:16:48",5345.37,5415.0,0.0,0.1,69.5,72.5,0.006,-0.994]
["2024-06-07 14:16:48",5345.37,5420.0,0.0,0.05,74.5,77.5,0.003,-0.997]
["2024-06-07 14:16:48",5345.37,5425.0,0.0,0.05,79.5,82.5,0.003,-0.997]
["2024-06-07 14:16:48",5345.37,5430.0,0.0,0.05,84.5,87.5,0.003,-0.997]
["2024-06-07 14:16:48",5345.37,5435.0,0.0,0.05,89.5,92.5,0.003,-0.997]
["2024-06-07 14:16:48",5345.37,5440.0,0.0,0.05,94.5,97.5,0.003,-0.997]
["2024-06-07 14:16:48",5345.37,5445.0,0.0,0.05,99.5,102.5,0.002,-0.998]
["2024-06-07 14:16:48",5345.37,5450.0,0.0,0.05,104.5,107.5,0.002,-0.998]
["2024-06-07 14:16:48",5345.37,5455.0,0.0,0.05,109.5,112.5,0.002,-0.998]
["2024-06-07 14:16:48",5345.37,5460.0,0.0,0.05,114.5,117.5,0.002,-0.998]
["2024-06-07 14:16:58",5345.16,5240.0,102.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:16:58",5345.16,5245.0,97.6,100.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:16:58",5345.16,5250.0,92.6,95.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:58",5345.16,5255.0,87.6,93.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:16:58",5345.16,5260.0,82.6,88.4,0.05,0.15,0.992,-0.008]
["2024-06-07 14:16:58",5345.16,5265.0,77.6,83.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:16:58",5345.16,5270.0,72.6,78.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:16:58",5345.16,5275.0,70.3,71.0,0.15,0.2,0.985,-0.015]
["2024-06-07 14:16:58",5345.16,5280.0,64.7,66.1,0.2,0.25,0.981,-0.019]
["2024-06-07 14:16:58",5345.16,5285.0,60.4,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 14:16:58",5345.16,5290.0,55.2,56.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:16:58",5345.16,5295.0,50.6,51.3,0.45,0.5,0.958,-0.042]
["2024-06-07 14:16:58",5345.16,5300.0,45.8,46.5,0.6,0.65,0.946,-0.054]
["2024-06-07 14:16:58",5345.16,5305.0,41.0,41.6,0.8,0.85,0.931,-0.069]
["2024-06-07 14:16:58",5345.16,5310.0,36.2,36.9,1.05,1.1,0.91,-0.09]
["2024-06-07 14:16:58",5345.16,5315.0,31.6,32.2,1.4,1.45,0.883,-0.117]
["2024-06-07 14:16:58",5345.16,5320.0,27.1,27.7,1.85,1.95,0.848,-0.152]
["2024-06-07 14:16:58",5345.16,5325.0,22.8,23.2,2.5,2.6,0.803,-0.197]
["2024-06-07 14:16:58",5345.16,5330.0,18.7,19.1,3.3,3.5,0.746,-0.254]
["2024-06-07 14:16:58",5345.16,5335.0,14.9,15.1,4.5,4.6,0.677,-0.323]
["2024-06-07 14:16:58",5345.16,5340.0,11.4,11.6,6.0,6.1,0.595,-0.405]
["2024-06-07 14:16:58",5345.16,5345.0,8.3,8.5,7.9,8.1,0.503,-0.497]
["2024-06-07 14:16:58",5345.16,5350.0,5.8,5.9,10.3,10.5,0.404,-0.596]
["2024-06-07 14:16:58",5345.16,5355.0,3.8,3.9,13.1,13.5,0.305,-0.695]
["2024-06-07 14:16:58",5345.16,5360.0,2.3,2.4,16.8,17.2,0.215,-0.785]
["2024-06-07 14:16:58",5345.16,5365.0,1.35,1.4,20.6,21.2,0.144,-0.856]
["2024-06-07 14:16:58",5345.16,5370.0,0.75,0.8,25.0,25.6,0.09,-0.91]
["2024-06-07 14:16:58",5345.16,5375.0,0.4,0.5,29.6,30.3,0.056,-0.944]
["2024-06-07 14:16:58",5345.16,5380.0,0.25,0.3,34.4,35.1,0.036,-0.964]
["2024-06-07 14:16:58",5345.16,5385.0,0.15,0.2,39.3,40.0,0.023,-0.977]
["2024-06-07 14:16:58",5345.16,5390.0,0.1,0.15,44.3,45.3,0.017,-0.983]
["2024-06-07 14:16:58",5345.16,5395.0,0.1,0.15,48.8,50.2,0.015,-0.985]
["2024-06-07 14:16:58",5345.16,5400.0,0.05,0.1,53.8,55.2,0.01,-0.99]
["2024-06-07 14:16:58",5345.16,5405.0,0.05,0.1,59.2,60.2,0.009,-0.991]
["2024-06-07 14:16:58",5345.16,5410.0,0.05,0.1,63.7,65.2,0.008,-0.992]
["2024-06-07 14:16:58",5345.16,5415.0,0.0,0.1,66.8,72.5,0.006,-0.994]
["2024-06-07 14:16:58",5345.16,5420.0,0.0,0.05,71.3,77.5,0.003,-0.997]
["2024-06-07 14:16:58",5345.16,5425.0,0.0,0.05,76.3,82.5,0.003,-0.997]
["2024-06-07 14:16:58",5345.16,5430.0,0.0,0.05,84.2,87.5,0.003,-0.997]
["2024-06-07 14:16:58",5345.16,5435.0,0.0,0.05,86.3,92.5,0.003,-0.997]
["2024-06-07 14:16:58",5345.16,5440.0,0.0,0.05,94.2,97.5,0.003,-0.997]
["2024-06-07 14:16:58",5345.16,5445.0,0.0,0.05,96.3,102.5,0.002,-0.998]
["2024-06-07 14:16:58",5345.16,5450.0,0.0,0.05,104.2,107.5,0.002,-0.998]
["2024-06-07 14:16:58",5345.16,5455.0,0.0,0.05,106.2,112.5,0.002,-0.998]
["2024-06-07 14:16:58",5345.16,5460.0,0.0,0.05,114.2,117.5,0.002,-0.998]
["2024-06-07 14:17:08",5345.04,5240.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:08",5345.04,5245.0,99.6,100.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:17:08",5345.04,5250.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:08",5345.04,5255.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:08",5345.04,5260.0,84.6,85.4,0.05,0.15,0.992,-0.008]
["2024-06-07 14:17:08",5345.04,5265.0,79.7,80.4,0.1,0.15,0.99,-0.01]
["2024-06-07 14:17:08",5345.04,5270.0,74.7,75.4,0.1,0.2,0.989,-0.011]
["2024-06-07 14:17:08",5345.04,5275.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-06-07 14:17:08",5345.04,5280.0,64.8,65.5,0.2,0.25,0.981,-0.019]
["2024-06-07 14:17:08",5345.04,5285.0,59.8,60.5,0.25,0.35,0.976,-0.024]
["2024-06-07 14:17:08",5345.04,5290.0,54.9,55.6,0.35,0.4,0.968,-0.032]
["2024-06-07 14:17:08",5345.04,5295.0,50.1,50.7,0.45,0.55,0.958,-0.042]
["2024-06-07 14:17:08",5345.04,5300.0,45.2,45.8,0.6,0.7,0.946,-0.054]
["2024-06-07 14:17:08",5345.04,5305.0,40.4,41.0,0.8,0.9,0.931,-0.069]
["2024-06-07 14:17:08",5345.04,5310.0,35.7,36.3,1.1,1.15,0.91,-0.09]
["2024-06-07 14:17:08",5345.04,5315.0,31.1,31.6,1.45,1.55,0.883,-0.117]
["2024-06-07 14:17:08",5345.04,5320.0,26.6,27.0,1.95,2.0,0.848,-0.152]
["2024-06-07 14:17:08",5345.04,5325.0,22.4,22.8,2.6,2.7,0.803,-0.197]
["2024-06-07 14:17:08",5345.04,5330.0,18.3,18.7,3.5,3.6,0.746,-0.254]
["2024-06-07 14:17:08",5345.04,5335.0,14.6,14.8,4.7,4.8,0.677,-0.323]
["2024-06-07 14:17:08",5345.04,5340.0,11.2,11.4,6.2,6.4,0.595,-0.405]
["2024-06-07 14:17:08",5345.04,5345.0,8.1,8.3,8.2,8.4,0.503,-0.497]
["2024-06-07 14:17:08",5345.04,5350.0,5.6,5.8,10.7,10.9,0.404,-0.596]
["2024-06-07 14:17:08",5345.04,5355.0,3.6,3.8,13.6,14.0,0.305,-0.695]
["2024-06-07 14:17:08",5345.04,5360.0,2.25,2.35,17.2,17.7,0.215,-0.785]
["2024-06-07 14:17:08",5345.04,5365.0,1.3,1.4,21.2,21.7,0.144,-0.856]
["2024-06-07 14:17:08",5345.04,5370.0,0.75,0.8,25.7,26.2,0.09,-0.91]
["2024-06-07 14:17:08",5345.04,5375.0,0.4,0.5,30.3,30.8,0.056,-0.944]
["2024-06-07 14:17:08",5345.04,5380.0,0.25,0.3,35.0,35.7,0.036,-0.964]
["2024-06-07 14:17:08",5345.04,5385.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-06-07 14:17:08",5345.04,5390.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-06-07 14:17:08",5345.04,5395.0,0.1,0.15,49.8,50.5,0.015,-0.985]
["2024-06-07 14:17:08",5345.04,5400.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-06-07 14:17:08",5345.04,5405.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-06-07 14:17:08",5345.04,5410.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-06-07 14:17:08",5345.04,5415.0,0.0,0.1,69.8,70.5,0.006,-0.994]
["2024-06-07 14:17:08",5345.04,5420.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 14:17:08",5345.04,5425.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 14:17:08",5345.04,5430.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 14:17:08",5345.04,5435.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 14:17:08",5345.04,5440.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 14:17:08",5345.04,5445.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 14:17:08",5345.04,5450.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 14:17:08",5345.04,5455.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 14:17:08",5345.04,5460.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-06-07 14:17:17",5344.51,5235.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:17",5344.51,5240.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:17",5344.51,5245.0,98.8,99.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:17:17",5344.51,5250.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:17",5344.51,5255.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:17",5344.51,5260.0,83.9,84.6,0.05,0.15,0.992,-0.008]
["2024-06-07 14:17:17",5344.51,5265.0,78.9,79.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:17:17",5344.51,5270.0,74.1,74.7,0.15,0.2,0.987,-0.013]
["2024-06-07 14:17:17",5344.51,5275.0,69.0,69.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:17:17",5344.51,5280.0,64.0,64.8,0.2,0.3,0.981,-0.019]
["2024-06-07 14:17:17",5344.51,5285.0,59.1,59.9,0.3,0.35,0.974,-0.025]
["2024-06-07 14:17:17",5344.51,5290.0,54.2,54.9,0.4,0.45,0.968,-0.032]
["2024-06-07 14:17:17",5344.51,5295.0,49.3,50.1,0.5,0.6,0.958,-0.042]
["2024-06-07 14:17:17",5344.51,5300.0,44.6,45.2,0.65,0.7,0.946,-0.054]
["2024-06-07 14:17:17",5344.51,5305.0,39.8,40.4,0.9,0.95,0.93,-0.07]
["2024-06-07 14:17:17",5344.51,5310.0,35.1,35.7,1.15,1.25,0.909,-0.091]
["2024-06-07 14:17:17",5344.51,5315.0,30.4,31.1,1.55,1.65,0.881,-0.119]
["2024-06-07 14:17:17",5344.51,5320.0,26.0,26.6,2.1,2.2,0.847,-0.153]
["2024-06-07 14:17:17",5344.51,5325.0,21.8,22.2,2.8,2.9,0.801,-0.199]
["2024-06-07 14:17:17",5344.51,5330.0,17.8,18.1,3.7,3.9,0.745,-0.255]
["2024-06-07 14:17:17",5344.51,5335.0,14.1,14.3,5.0,5.1,0.675,-0.325]
["2024-06-07 14:17:17",5344.51,5340.0,10.7,10.9,6.6,6.8,0.594,-0.406]
["2024-06-07 14:17:17",5344.51,5345.0,7.8,7.9,8.6,8.8,0.503,-0.497]
["2024-06-07 14:17:17",5344.51,5350.0,5.4,5.5,11.2,11.4,0.403,-0.597]
["2024-06-07 14:17:17",5344.51,5355.0,3.5,3.6,14.3,14.5,0.305,-0.695]
["2024-06-07 14:17:17",5344.51,5360.0,2.15,2.2,17.7,18.3,0.215,-0.785]
["2024-06-07 14:17:17",5344.51,5365.0,1.25,1.3,21.8,22.4,0.142,-0.858]
["2024-06-07 14:17:17",5344.51,5370.0,0.7,0.75,26.2,26.8,0.09,-0.91]
["2024-06-07 14:17:17",5344.51,5375.0,0.4,0.45,30.9,31.5,0.056,-0.944]
["2024-06-07 14:17:17",5344.51,5380.0,0.25,0.3,35.7,36.3,0.036,-0.964]
["2024-06-07 14:17:17",5344.51,5385.0,0.15,0.2,40.6,41.4,0.023,-0.977]
["2024-06-07 14:17:17",5344.51,5390.0,0.1,0.15,45.6,46.3,0.017,-0.983]
["2024-06-07 14:17:17",5344.51,5395.0,0.1,0.15,50.6,51.2,0.015,-0.985]
["2024-06-07 14:17:17",5344.51,5400.0,0.05,0.1,55.5,56.3,0.01,-0.99]
["2024-06-07 14:17:17",5344.51,5405.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-06-07 14:17:17",5344.51,5410.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-06-07 14:17:17",5344.51,5415.0,0.0,0.1,70.5,71.3,0.006,-0.994]
["2024-06-07 14:17:17",5344.51,5420.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-06-07 14:17:17",5344.51,5425.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-07 14:17:17",5344.51,5430.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-07 14:17:17",5344.51,5435.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 14:17:17",5344.51,5440.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-07 14:17:17",5344.51,5445.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 14:17:17",5344.51,5450.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 14:17:17",5344.51,5455.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 14:17:27",5344.62,5235.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:27",5344.62,5240.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:27",5344.62,5245.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:17:27",5344.62,5250.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:27",5344.62,5255.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:27",5344.62,5260.0,84.1,84.7,0.05,0.15,0.992,-0.008]
["2024-06-07 14:17:27",5344.62,5265.0,79.2,79.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:17:27",5344.62,5270.0,74.2,74.8,0.15,0.2,0.987,-0.013]
["2024-06-07 14:17:27",5344.62,5275.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-06-07 14:17:27",5344.62,5280.0,64.3,64.9,0.2,0.3,0.981,-0.019]
["2024-06-07 14:17:27",5344.62,5285.0,59.3,59.9,0.3,0.35,0.974,-0.025]
["2024-06-07 14:17:27",5344.62,5290.0,54.4,55.0,0.4,0.45,0.968,-0.032]
["2024-06-07 14:17:27",5344.62,5295.0,49.6,50.1,0.5,0.55,0.958,-0.042]
["2024-06-07 14:17:27",5344.62,5300.0,44.7,45.3,0.65,0.75,0.946,-0.054]
["2024-06-07 14:17:27",5344.62,5305.0,40.0,40.5,0.85,0.95,0.93,-0.07]
["2024-06-07 14:17:27",5344.62,5310.0,35.3,35.8,1.15,1.25,0.909,-0.091]
["2024-06-07 14:17:27",5344.62,5315.0,30.7,31.1,1.55,1.6,0.881,-0.119]
["2024-06-07 14:17:27",5344.62,5320.0,26.2,26.7,2.05,2.15,0.847,-0.153]
["2024-06-07 14:17:27",5344.62,5325.0,22.0,22.4,2.75,2.85,0.801,-0.199]
["2024-06-07 14:17:27",5344.62,5330.0,17.9,18.3,3.7,3.8,0.745,-0.255]
["2024-06-07 14:17:27",5344.62,5335.0,14.2,14.4,4.9,5.1,0.675,-0.325]
["2024-06-07 14:17:27",5344.62,5340.0,10.9,11.0,6.5,6.7,0.594,-0.406]
["2024-06-07 14:17:27",5344.62,5345.0,7.9,8.0,8.5,8.7,0.503,-0.497]
["2024-06-07 14:17:27",5344.62,5350.0,5.4,5.6,11.1,11.3,0.403,-0.597]
["2024-06-07 14:17:27",5344.62,5355.0,3.5,3.6,14.1,14.4,0.305,-0.695]
["2024-06-07 14:17:27",5344.62,5360.0,2.15,2.25,17.6,18.1,0.215,-0.785]
["2024-06-07 14:17:27",5344.62,5365.0,1.25,1.35,21.7,22.2,0.142,-0.858]
["2024-06-07 14:17:27",5344.62,5370.0,0.7,0.8,26.1,26.7,0.09,-0.91]
["2024-06-07 14:17:27",5344.62,5375.0,0.4,0.45,30.8,31.4,0.056,-0.944]
["2024-06-07 14:17:27",5344.62,5380.0,0.25,0.3,35.6,36.2,0.036,-0.964]
["2024-06-07 14:17:27",5344.62,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-07 14:17:27",5344.62,5390.0,0.1,0.15,45.5,46.1,0.017,-0.983]
["2024-06-07 14:17:27",5344.62,5395.0,0.1,0.15,50.5,51.1,0.015,-0.985]
["2024-06-07 14:17:27",5344.62,5400.0,0.05,0.1,55.5,56.0,0.01,-0.99]
["2024-06-07 14:17:27",5344.62,5405.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-07 14:17:27",5344.62,5410.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-06-07 14:17:27",5344.62,5415.0,0.0,0.1,70.4,71.0,0.006,-0.994]
["2024-06-07 14:17:27",5344.62,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 14:17:27",5344.62,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 14:17:27",5344.62,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 14:17:27",5344.62,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 14:17:27",5344.62,5440.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-07 14:17:27",5344.62,5445.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 14:17:27",5344.62,5450.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 14:17:27",5344.62,5455.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 14:17:36",5344.74,5235.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:36",5344.74,5240.0,104.5,105.1,0.05,0.1,0.998,-0.002]
["2024-06-07 14:17:36",5344.74,5245.0,99.5,100.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:17:36",5344.74,5250.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:36",5344.74,5255.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:36",5344.74,5260.0,84.6,85.1,0.05,0.15,0.992,-0.008]
["2024-06-07 14:17:36",5344.74,5265.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:17:36",5344.74,5270.0,74.6,75.2,0.1,0.2,0.986,-0.014]
["2024-06-07 14:17:36",5344.74,5275.0,69.7,70.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:17:36",5344.74,5280.0,64.7,65.3,0.2,0.25,0.979,-0.021]
["2024-06-07 14:17:36",5344.74,5285.0,59.8,60.3,0.3,0.35,0.973,-0.027]
["2024-06-07 14:17:36",5344.74,5290.0,54.9,55.4,0.35,0.45,0.965,-0.035]
["2024-06-07 14:17:36",5344.74,5295.0,50.0,50.5,0.5,0.55,0.956,-0.044]
["2024-06-07 14:17:36",5344.74,5300.0,45.2,45.7,0.65,0.7,0.944,-0.056]
["2024-06-07 14:17:36",5344.74,5305.0,40.3,40.9,0.8,0.9,0.927,-0.072]
["2024-06-07 14:17:36",5344.74,5310.0,35.7,36.1,1.1,1.15,0.905,-0.095]
["2024-06-07 14:17:36",5344.74,5315.0,31.0,31.5,1.45,1.5,0.876,-0.122]
["2024-06-07 14:17:36",5344.74,5320.0,26.5,27.0,1.95,2.05,0.841,-0.159]
["2024-06-07 14:17:36",5344.74,5325.0,22.2,22.6,2.6,2.7,0.794,-0.206]
["2024-06-07 14:17:36",5344.74,5330.0,18.1,18.5,3.5,3.6,0.737,-0.265]
["2024-06-07 14:17:36",5344.74,5335.0,14.4,14.7,4.7,4.8,0.666,-0.334]
["2024-06-07 14:17:36",5344.74,5340.0,11.0,11.2,6.3,6.4,0.585,-0.416]
["2024-06-07 14:17:36",5344.74,5345.0,8.0,8.2,8.3,8.4,0.492,-0.508]
["2024-06-07 14:17:36",5344.74,5350.0,5.5,5.7,10.7,11.0,0.394,-0.607]
["2024-06-07 14:17:36",5344.74,5355.0,3.6,3.7,13.8,14.0,0.296,-0.704]
["2024-06-07 14:17:36",5344.74,5360.0,2.2,2.3,17.2,17.7,0.207,-0.793]
["2024-06-07 14:17:36",5344.74,5365.0,1.25,1.35,21.3,21.8,0.137,-0.862]
["2024-06-07 14:17:36",5344.74,5370.0,0.7,0.8,25.7,26.2,0.087,-0.913]
["2024-06-07 14:17:36",5344.74,5375.0,0.4,0.45,30.4,30.9,0.054,-0.946]
["2024-06-07 14:17:36",5344.74,5380.0,0.25,0.3,35.2,35.8,0.036,-0.964]
["2024-06-07 14:17:36",5344.74,5385.0,0.15,0.2,40.1,40.7,0.023,-0.977]
["2024-06-07 14:17:36",5344.74,5390.0,0.1,0.15,45.1,45.6,0.016,-0.983]
["2024-06-07 14:17:36",5344.74,5395.0,0.1,0.15,50.1,50.6,0.015,-0.985]
["2024-06-07 14:17:36",5344.74,5400.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-07 14:17:36",5344.74,5405.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-07 14:17:36",5344.74,5410.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-07 14:17:36",5344.74,5415.0,0.0,0.1,70.0,70.5,0.006,-0.994]
["2024-06-07 14:17:36",5344.74,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:17:36",5344.74,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:17:36",5344.74,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:17:36",5344.74,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:17:36",5344.74,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:17:36",5344.74,5445.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:17:36",5344.74,5450.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:17:36",5344.74,5455.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:17:45",5344.29,5235.0,106.2,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:45",5344.29,5240.0,101.2,104.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:45",5344.29,5245.0,96.2,99.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:17:45",5344.29,5250.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:45",5344.29,5255.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:45",5344.29,5260.0,83.9,84.4,0.05,0.15,0.992,-0.008]
["2024-06-07 14:17:45",5344.29,5265.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:17:45",5344.29,5270.0,71.3,74.5,0.15,0.2,0.987,-0.013]
["2024-06-07 14:17:45",5344.29,5275.0,69.0,69.5,0.15,0.2,0.985,-0.015]
["2024-06-07 14:17:45",5344.29,5280.0,63.5,64.6,0.2,0.25,0.98,-0.02]
["2024-06-07 14:17:45",5344.29,5285.0,58.7,59.7,0.3,0.35,0.973,-0.027]
["2024-06-07 14:17:45",5344.29,5290.0,53.8,54.7,0.35,0.45,0.968,-0.032]
["2024-06-07 14:17:45",5344.29,5295.0,49.3,49.9,0.5,0.55,0.956,-0.044]
["2024-06-07 14:17:45",5344.29,5300.0,44.5,45.0,0.65,0.7,0.944,-0.056]
["2024-06-07 14:17:45",5344.29,5305.0,39.4,40.2,0.85,0.95,0.93,-0.07]
["2024-06-07 14:17:45",5344.29,5310.0,35.0,35.5,1.15,1.25,0.906,-0.094]
["2024-06-07 14:17:45",5344.29,5315.0,30.2,30.8,1.55,1.6,0.879,-0.122]
["2024-06-07 14:17:45",5344.29,5320.0,25.7,26.3,2.05,2.1,0.843,-0.157]
["2024-06-07 14:17:45",5344.29,5325.0,21.6,22.1,2.75,2.85,0.796,-0.204]
["2024-06-07 14:17:45",5344.29,5330.0,17.6,18.0,3.7,3.8,0.737,-0.263]
["2024-06-07 14:17:45",5344.29,5335.0,13.9,14.2,4.9,5.1,0.667,-0.333]
["2024-06-07 14:17:45",5344.29,5340.0,10.6,10.8,6.6,6.8,0.584,-0.416]
["2024-06-07 14:17:45",5344.29,5345.0,7.7,7.9,8.6,8.9,0.49,-0.509]
["2024-06-07 14:17:45",5344.29,5350.0,5.3,5.4,11.2,11.5,0.392,-0.605]
["2024-06-07 14:17:45",5344.29,5355.0,3.4,3.5,14.2,14.6,0.295,-0.705]
["2024-06-07 14:17:45",5344.29,5360.0,2.05,2.15,17.8,18.3,0.207,-0.793]
["2024-06-07 14:17:45",5344.29,5365.0,1.2,1.25,21.9,22.4,0.136,-0.864]
["2024-06-07 14:17:45",5344.29,5370.0,0.7,0.75,26.4,26.8,0.087,-0.915]
["2024-06-07 14:17:45",5344.29,5375.0,0.4,0.45,31.1,31.6,0.053,-0.947]
["2024-06-07 14:17:45",5344.29,5380.0,0.25,0.3,35.8,36.4,0.036,-0.965]
["2024-06-07 14:17:45",5344.29,5385.0,0.15,0.2,40.8,41.9,0.023,-0.977]
["2024-06-07 14:17:45",5344.29,5390.0,0.1,0.15,45.8,46.9,0.016,-0.984]
["2024-06-07 14:17:45",5344.29,5395.0,0.1,0.15,50.7,51.3,0.015,-0.985]
["2024-06-07 14:17:45",5344.29,5400.0,0.05,0.1,55.7,56.8,0.009,-0.99]
["2024-06-07 14:17:45",5344.29,5405.0,0.05,0.1,60.7,61.8,0.009,-0.991]
["2024-06-07 14:17:45",5344.29,5410.0,0.05,0.1,65.7,68.9,0.008,-0.992]
["2024-06-07 14:17:45",5344.29,5415.0,0.0,0.05,70.7,73.9,0.003,-0.997]
["2024-06-07 14:17:45",5344.29,5420.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-07 14:17:45",5344.29,5425.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-07 14:17:45",5344.29,5430.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-07 14:17:45",5344.29,5435.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-07 14:17:45",5344.29,5440.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-07 14:17:45",5344.29,5445.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-07 14:17:45",5344.29,5450.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-07 14:17:45",5344.29,5455.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-07 14:17:55",5344.08,5235.0,106.2,112.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:17:55",5344.08,5240.0,101.2,107.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:55",5344.08,5245.0,96.2,103.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:17:55",5344.08,5250.0,91.0,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:55",5344.08,5255.0,86.0,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:17:55",5344.08,5260.0,81.0,88.1,0.05,0.15,0.992,-0.008]
["2024-06-07 14:17:55",5344.08,5265.0,76.6,82.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:17:55",5344.08,5270.0,74.4,75.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:17:55",5344.08,5275.0,66.4,73.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:17:55",5344.08,5280.0,63.9,65.5,0.2,0.25,0.98,-0.02]
["2024-06-07 14:17:55",5344.08,5285.0,59.0,60.6,0.25,0.35,0.973,-0.027]
["2024-06-07 14:17:55",5344.08,5290.0,54.1,55.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:17:55",5344.08,5295.0,49.2,50.8,0.5,0.55,0.956,-0.044]
["2024-06-07 14:17:55",5344.08,5300.0,44.9,45.5,0.6,0.7,0.944,-0.056]
["2024-06-07 14:17:55",5344.08,5305.0,40.1,40.7,0.8,0.9,0.93,-0.07]
["2024-06-07 14:17:55",5344.08,5310.0,35.4,36.0,1.1,1.15,0.906,-0.094]
["2024-06-07 14:17:55",5344.08,5315.0,30.6,31.7,1.45,1.55,0.879,-0.122]
["2024-06-07 14:17:55",5344.08,5320.0,26.1,27.1,1.95,2.05,0.843,-0.157]
["2024-06-07 14:17:55",5344.08,5325.0,21.9,22.4,2.65,2.7,0.796,-0.204]
["2024-06-07 14:17:55",5344.08,5330.0,17.9,18.3,3.6,3.7,0.737,-0.263]
["2024-06-07 14:17:55",5344.08,5335.0,14.2,14.4,4.8,4.9,0.667,-0.333]
["2024-06-07 14:17:55",5344.08,5340.0,10.9,11.0,6.3,6.5,0.584,-0.416]
["2024-06-07 14:17:55",5344.08,5345.0,7.9,8.1,8.4,8.6,0.49,-0.509]
["2024-06-07 14:17:55",5344.08,5350.0,5.4,5.5,10.9,11.1,0.392,-0.605]
["2024-06-07 14:17:55",5344.08,5355.0,3.5,3.6,13.9,14.3,0.295,-0.705]
["2024-06-07 14:17:55",5344.08,5360.0,2.15,2.2,17.4,17.9,0.207,-0.793]
["2024-06-07 14:17:55",5344.08,5365.0,1.25,1.3,21.4,22.0,0.136,-0.864]
["2024-06-07 14:17:55",5344.08,5370.0,0.7,0.75,25.9,26.5,0.087,-0.915]
["2024-06-07 14:17:55",5344.08,5375.0,0.4,0.45,30.6,31.2,0.053,-0.947]
["2024-06-07 14:17:55",5344.08,5380.0,0.25,0.3,35.5,36.0,0.036,-0.965]
["2024-06-07 14:17:55",5344.08,5385.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-07 14:17:55",5344.08,5390.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-07 14:17:55",5344.08,5395.0,0.1,0.15,50.3,50.8,0.015,-0.985]
["2024-06-07 14:17:55",5344.08,5400.0,0.05,0.1,54.8,55.8,0.009,-0.99]
["2024-06-07 14:17:55",5344.08,5405.0,0.05,0.1,59.8,60.8,0.009,-0.991]
["2024-06-07 14:17:55",5344.08,5410.0,0.05,0.1,62.2,65.8,0.008,-0.992]
["2024-06-07 14:17:55",5344.08,5415.0,0.0,0.05,67.0,70.8,0.003,-0.997]
["2024-06-07 14:17:55",5344.08,5420.0,0.0,0.05,72.0,75.8,0.003,-0.997]
["2024-06-07 14:17:55",5344.08,5425.0,0.0,0.05,77.0,80.8,0.003,-0.997]
["2024-06-07 14:17:55",5344.08,5430.0,0.0,0.05,82.0,85.8,0.003,-0.997]
["2024-06-07 14:17:55",5344.08,5435.0,0.0,0.05,87.0,90.8,0.003,-0.997]
["2024-06-07 14:17:55",5344.08,5440.0,0.0,0.05,92.0,95.8,0.002,-0.997]
["2024-06-07 14:17:55",5344.08,5445.0,0.0,0.05,97.0,100.8,0.002,-0.998]
["2024-06-07 14:17:55",5344.08,5450.0,0.0,0.05,102.0,105.8,0.002,-0.998]
["2024-06-07 14:17:55",5344.08,5455.0,0.0,0.05,107.3,110.8,0.002,-0.998]
["2024-06-07 14:18:05",5343.78,5235.0,106.0,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:18:05",5343.78,5240.0,101.0,103.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:05",5343.78,5245.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:05",5343.78,5250.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:05",5343.78,5255.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:05",5343.78,5260.0,83.2,83.7,0.05,0.15,0.992,-0.008]
["2024-06-07 14:18:05",5343.78,5265.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2024-06-07 14:18:05",5343.78,5270.0,73.3,73.8,0.15,0.2,0.989,-0.011]
["2024-06-07 14:18:05",5343.78,5275.0,68.3,68.9,0.15,0.25,0.985,-0.015]
["2024-06-07 14:18:05",5343.78,5280.0,63.4,63.9,0.2,0.25,0.98,-0.02]
["2024-06-07 14:18:05",5343.78,5285.0,58.4,59.0,0.3,0.35,0.973,-0.027]
["2024-06-07 14:18:05",5343.78,5290.0,53.5,54.1,0.4,0.45,0.966,-0.034]
["2024-06-07 14:18:05",5343.78,5295.0,48.7,49.2,0.5,0.6,0.956,-0.044]
["2024-06-07 14:18:05",5343.78,5300.0,44.0,44.4,0.7,0.75,0.944,-0.056]
["2024-06-07 14:18:05",5343.78,5305.0,39.0,39.6,0.9,1.0,0.927,-0.072]
["2024-06-07 14:18:05",5343.78,5310.0,34.4,34.8,1.2,1.3,0.906,-0.094]
["2024-06-07 14:18:05",5343.78,5315.0,29.8,30.3,1.6,1.7,0.877,-0.123]
["2024-06-07 14:18:05",5343.78,5320.0,25.4,25.8,2.15,2.25,0.841,-0.159]
["2024-06-07 14:18:05",5343.78,5325.0,21.1,21.5,2.9,3.0,0.793,-0.206]
["2024-06-07 14:18:05",5343.78,5330.0,17.1,17.5,3.9,4.0,0.734,-0.266]
["2024-06-07 14:18:05",5343.78,5335.0,13.5,13.7,5.2,5.4,0.663,-0.337]
["2024-06-07 14:18:05",5343.78,5340.0,10.2,10.4,6.9,7.0,0.579,-0.421]
["2024-06-07 14:18:05",5343.78,5345.0,7.4,7.6,9.0,9.2,0.486,-0.514]
["2024-06-07 14:18:05",5343.78,5350.0,5.0,5.1,11.6,11.9,0.387,-0.612]
["2024-06-07 14:18:05",5343.78,5355.0,3.3,3.4,14.8,15.2,0.29,-0.71]
["2024-06-07 14:18:05",5343.78,5360.0,2.0,2.05,18.4,18.8,0.202,-0.798]
["2024-06-07 14:18:05",5343.78,5365.0,1.15,1.2,22.5,23.0,0.132,-0.868]
["2024-06-07 14:18:05",5343.78,5370.0,0.65,0.7,27.0,27.6,0.085,-0.915]
["2024-06-07 14:18:05",5343.78,5375.0,0.4,0.45,31.7,32.3,0.053,-0.947]
["2024-06-07 14:18:05",5343.78,5380.0,0.25,0.3,36.6,37.2,0.035,-0.965]
["2024-06-07 14:18:05",5343.78,5385.0,0.15,0.2,41.5,42.1,0.023,-0.977]
["2024-06-07 14:18:05",5343.78,5390.0,0.1,0.15,46.5,47.0,0.016,-0.984]
["2024-06-07 14:18:05",5343.78,5395.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-07 14:18:05",5343.78,5400.0,0.05,0.1,56.0,57.5,0.009,-0.991]
["2024-06-07 14:18:05",5343.78,5405.0,0.05,0.1,61.0,62.5,0.009,-0.991]
["2024-06-07 14:18:05",5343.78,5410.0,0.05,0.1,62.7,69.1,0.008,-0.992]
["2024-06-07 14:18:05",5343.78,5415.0,0.0,0.05,67.7,74.1,0.003,-0.997]
["2024-06-07 14:18:05",5343.78,5420.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-06-07 14:18:05",5343.78,5425.0,0.0,0.05,77.7,84.1,0.003,-0.997]
["2024-06-07 14:18:05",5343.78,5430.0,0.0,0.05,83.0,89.1,0.003,-0.997]
["2024-06-07 14:18:05",5343.78,5435.0,0.0,0.05,87.7,94.1,0.003,-0.997]
["2024-06-07 14:18:05",5343.78,5440.0,0.0,0.05,92.7,99.1,0.002,-0.997]
["2024-06-07 14:18:05",5343.78,5445.0,0.0,0.05,97.7,104.1,0.002,-0.998]
["2024-06-07 14:18:05",5343.78,5450.0,0.0,0.05,102.7,109.1,0.002,-0.998]
["2024-06-07 14:18:05",5343.78,5455.0,0.0,0.05,107.7,114.1,0.002,-0.998]
["2024-06-07 14:18:14",5343.96,5235.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:18:14",5343.96,5240.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:14",5343.96,5245.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:14",5343.96,5250.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:14",5343.96,5255.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:14",5343.96,5260.0,84.4,85.0,0.05,0.15,0.992,-0.008]
["2024-06-07 14:18:14",5343.96,5265.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:18:14",5343.96,5270.0,74.4,75.1,0.1,0.2,0.986,-0.014]
["2024-06-07 14:18:14",5343.96,5275.0,69.5,70.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:18:14",5343.96,5280.0,64.5,65.1,0.2,0.25,0.979,-0.021]
["2024-06-07 14:18:14",5343.96,5285.0,59.6,60.2,0.3,0.35,0.973,-0.027]
["2024-06-07 14:18:14",5343.96,5290.0,54.7,55.3,0.35,0.45,0.966,-0.034]
["2024-06-07 14:18:14",5343.96,5295.0,49.8,50.3,0.5,0.55,0.956,-0.044]
["2024-06-07 14:18:14",5343.96,5300.0,45.0,45.5,0.6,0.7,0.943,-0.057]
["2024-06-07 14:18:14",5343.96,5305.0,40.2,40.7,0.8,0.9,0.927,-0.073]
["2024-06-07 14:18:14",5343.96,5310.0,35.5,36.0,1.1,1.2,0.905,-0.095]
["2024-06-07 14:18:14",5343.96,5315.0,30.8,31.4,1.45,1.55,0.876,-0.124]
["2024-06-07 14:18:14",5343.96,5320.0,26.4,26.9,2.0,2.05,0.839,-0.161]
["2024-06-07 14:18:14",5343.96,5325.0,22.1,22.5,2.65,2.75,0.792,-0.208]
["2024-06-07 14:18:14",5343.96,5330.0,18.0,18.4,3.6,3.7,0.732,-0.268]
["2024-06-07 14:18:14",5343.96,5335.0,14.3,14.5,4.8,4.9,0.659,-0.341]
["2024-06-07 14:18:14",5343.96,5340.0,10.9,11.1,6.4,6.5,0.573,-0.427]
["2024-06-07 14:18:14",5343.96,5345.0,7.9,8.1,8.3,8.6,0.479,-0.521]
["2024-06-07 14:18:14",5343.96,5350.0,5.5,5.6,10.9,11.1,0.382,-0.618]
["2024-06-07 14:18:14",5343.96,5355.0,3.5,3.7,13.8,14.2,0.287,-0.713]
["2024-06-07 14:18:14",5343.96,5360.0,2.15,2.25,17.4,17.9,0.201,-0.799]
["2024-06-07 14:18:14",5343.96,5365.0,1.25,1.35,21.5,22.0,0.133,-0.867]
["2024-06-07 14:18:14",5343.96,5370.0,0.7,0.75,25.9,26.4,0.084,-0.916]
["2024-06-07 14:18:14",5343.96,5375.0,0.4,0.45,30.6,31.1,0.053,-0.947]
["2024-06-07 14:18:14",5343.96,5380.0,0.25,0.3,35.4,36.0,0.035,-0.965]
["2024-06-07 14:18:14",5343.96,5385.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-07 14:18:14",5343.96,5390.0,0.1,0.15,45.3,45.8,0.016,-0.984]
["2024-06-07 14:18:14",5343.96,5395.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-06-07 14:18:14",5343.96,5400.0,0.05,0.1,55.2,55.8,0.009,-0.991]
["2024-06-07 14:18:14",5343.96,5405.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-07 14:18:14",5343.96,5410.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-07 14:18:14",5343.96,5415.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-07 14:18:14",5343.96,5420.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:18:14",5343.96,5425.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:18:14",5343.96,5430.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:18:14",5343.96,5435.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:18:14",5343.96,5440.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2024-06-07 14:18:14",5343.96,5445.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:18:14",5343.96,5450.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:18:14",5343.96,5455.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:18:24",5344.96,5235.0,109.6,113.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:18:24",5344.96,5240.0,104.6,108.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:24",5344.96,5245.0,99.6,103.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:24",5344.96,5250.0,92.0,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:24",5344.96,5255.0,87.2,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:24",5344.96,5260.0,82.3,88.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:18:24",5344.96,5265.0,80.0,80.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:18:24",5344.96,5270.0,72.1,78.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:18:24",5344.96,5275.0,69.7,73.2,0.15,0.2,0.983,-0.017]
["2024-06-07 14:18:24",5344.96,5280.0,64.8,68.1,0.2,0.25,0.979,-0.021]
["2024-06-07 14:18:24",5344.96,5285.0,59.8,61.0,0.25,0.3,0.973,-0.027]
["2024-06-07 14:18:24",5344.96,5290.0,54.8,56.1,0.35,0.4,0.966,-0.034]
["2024-06-07 14:18:24",5344.96,5295.0,50.4,51.0,0.45,0.5,0.956,-0.044]
["2024-06-07 14:18:24",5344.96,5300.0,45.5,46.1,0.6,0.65,0.943,-0.057]
["2024-06-07 14:18:24",5344.96,5305.0,40.7,41.3,0.75,0.8,0.927,-0.073]
["2024-06-07 14:18:24",5344.96,5310.0,36.0,36.6,1.05,1.1,0.905,-0.095]
["2024-06-07 14:18:24",5344.96,5315.0,31.1,31.9,1.35,1.45,0.876,-0.124]
["2024-06-07 14:18:24",5344.96,5320.0,26.6,27.4,1.8,1.9,0.839,-0.161]
["2024-06-07 14:18:24",5344.96,5325.0,22.5,23.0,2.45,2.55,0.792,-0.208]
["2024-06-07 14:18:24",5344.96,5330.0,18.3,18.8,3.3,3.4,0.732,-0.268]
["2024-06-07 14:18:24",5344.96,5335.0,14.6,14.8,4.5,4.6,0.659,-0.341]
["2024-06-07 14:18:24",5344.96,5340.0,11.2,11.4,6.0,6.2,0.573,-0.427]
["2024-06-07 14:18:24",5344.96,5345.0,8.2,8.3,8.0,8.1,0.479,-0.521]
["2024-06-07 14:18:24",5344.96,5350.0,5.7,5.8,10.4,10.6,0.382,-0.618]
["2024-06-07 14:18:24",5344.96,5355.0,3.7,3.8,13.3,13.7,0.287,-0.713]
["2024-06-07 14:18:24",5344.96,5360.0,2.25,2.3,16.8,17.4,0.201,-0.799]
["2024-06-07 14:18:24",5344.96,5365.0,1.3,1.4,20.8,21.4,0.133,-0.867]
["2024-06-07 14:18:24",5344.96,5370.0,0.75,0.8,25.2,25.9,0.084,-0.916]
["2024-06-07 14:18:24",5344.96,5375.0,0.4,0.5,29.9,30.5,0.053,-0.947]
["2024-06-07 14:18:24",5344.96,5380.0,0.25,0.3,34.7,35.4,0.035,-0.965]
["2024-06-07 14:18:24",5344.96,5385.0,0.15,0.2,39.6,40.3,0.023,-0.977]
["2024-06-07 14:18:24",5344.96,5390.0,0.1,0.15,44.6,45.2,0.016,-0.984]
["2024-06-07 14:18:24",5344.96,5395.0,0.05,0.15,49.2,50.3,0.015,-0.985]
["2024-06-07 14:18:24",5344.96,5400.0,0.05,0.1,54.2,55.3,0.009,-0.991]
["2024-06-07 14:18:24",5344.96,5405.0,0.05,0.1,59.2,60.7,0.009,-0.991]
["2024-06-07 14:18:24",5344.96,5410.0,0.05,0.1,64.0,65.6,0.008,-0.992]
["2024-06-07 14:18:24",5344.96,5415.0,0.05,0.1,67.0,70.3,0.008,-0.992]
["2024-06-07 14:18:24",5344.96,5420.0,0.0,0.05,72.0,75.2,0.003,-0.997]
["2024-06-07 14:18:24",5344.96,5425.0,0.0,0.05,77.0,80.2,0.003,-0.997]
["2024-06-07 14:18:24",5344.96,5430.0,0.0,0.05,82.0,85.2,0.003,-0.997]
["2024-06-07 14:18:24",5344.96,5435.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-07 14:18:24",5344.96,5440.0,0.0,0.05,92.0,95.2,0.002,-0.998]
["2024-06-07 14:18:24",5344.96,5445.0,0.0,0.05,97.0,102.9,0.002,-0.998]
["2024-06-07 14:18:24",5344.96,5450.0,0.0,0.05,102.0,107.9,0.002,-0.998]
["2024-06-07 14:18:24",5344.96,5455.0,0.0,0.05,107.0,110.2,0.002,-0.998]
["2024-06-07 14:18:33",5345.05,5240.0,104.8,105.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:33",5345.05,5245.0,99.8,100.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:33",5345.05,5250.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:33",5345.05,5255.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:33",5345.05,5260.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:18:33",5345.05,5265.0,79.9,80.5,0.1,0.15,0.99,-0.01]
["2024-06-07 14:18:33",5345.05,5270.0,74.9,75.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:18:33",5345.05,5275.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-06-07 14:18:33",5345.05,5280.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-06-07 14:18:33",5345.05,5285.0,60.0,60.7,0.25,0.3,0.976,-0.024]
["2024-06-07 14:18:33",5345.05,5290.0,55.1,55.7,0.35,0.4,0.968,-0.032]
["2024-06-07 14:18:33",5345.05,5295.0,50.2,50.8,0.45,0.5,0.959,-0.041]
["2024-06-07 14:18:33",5345.05,5300.0,45.4,46.0,0.55,0.65,0.947,-0.053]
["2024-06-07 14:18:33",5345.05,5305.0,40.6,41.2,0.75,0.8,0.934,-0.066]
["2024-06-07 14:18:33",5345.05,5310.0,35.9,36.4,1.0,1.1,0.914,-0.086]
["2024-06-07 14:18:33",5345.05,5315.0,31.2,31.7,1.35,1.45,0.887,-0.113]
["2024-06-07 14:18:33",5345.05,5320.0,26.7,27.2,1.85,1.9,0.852,-0.148]
["2024-06-07 14:18:33",5345.05,5325.0,22.4,22.8,2.5,2.55,0.807,-0.192]
["2024-06-07 14:18:33",5345.05,5330.0,18.3,18.6,3.3,3.5,0.749,-0.251]
["2024-06-07 14:18:33",5345.05,5335.0,14.5,14.8,4.5,4.7,0.679,-0.321]
["2024-06-07 14:18:33",5345.05,5340.0,11.1,11.3,6.0,6.2,0.595,-0.405]
["2024-06-07 14:18:33",5345.05,5345.0,8.1,8.3,8.0,8.2,0.5,-0.5]
["2024-06-07 14:18:33",5345.05,5350.0,5.6,5.7,10.5,10.7,0.402,-0.598]
["2024-06-07 14:18:33",5345.05,5355.0,3.6,3.8,13.5,13.8,0.304,-0.696]
["2024-06-07 14:18:33",5345.05,5360.0,2.25,2.3,16.9,17.5,0.214,-0.786]
["2024-06-07 14:18:33",5345.05,5365.0,1.3,1.35,21.0,21.5,0.142,-0.86]
["2024-06-07 14:18:33",5345.05,5370.0,0.75,0.8,25.4,26.0,0.09,-0.91]
["2024-06-07 14:18:33",5345.05,5375.0,0.4,0.5,30.1,30.7,0.056,-0.944]
["2024-06-07 14:18:33",5345.05,5380.0,0.25,0.3,34.9,35.5,0.036,-0.964]
["2024-06-07 14:18:33",5345.05,5385.0,0.15,0.2,39.8,40.4,0.023,-0.977]
["2024-06-07 14:18:33",5345.05,5390.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-06-07 14:18:33",5345.05,5395.0,0.05,0.15,49.7,50.3,0.013,-0.987]
["2024-06-07 14:18:33",5345.05,5400.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-07 14:18:33",5345.05,5405.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-07 14:18:33",5345.05,5410.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-06-07 14:18:33",5345.05,5415.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-07 14:18:33",5345.05,5420.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 14:18:33",5345.05,5425.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 14:18:33",5345.05,5430.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 14:18:33",5345.05,5435.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 14:18:33",5345.05,5440.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 14:18:33",5345.05,5445.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 14:18:33",5345.05,5450.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 14:18:33",5345.05,5455.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 14:18:33",5345.05,5460.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 14:18:43",5344.91,5235.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:18:43",5344.91,5240.0,104.8,105.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:43",5344.91,5245.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:18:43",5344.91,5250.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:43",5344.91,5255.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:43",5344.91,5260.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:18:43",5344.91,5265.0,80.0,80.6,0.1,0.15,0.989,-0.01]
["2024-06-07 14:18:43",5344.91,5270.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:18:43",5344.91,5275.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:18:43",5344.91,5280.0,65.0,65.7,0.2,0.25,0.981,-0.019]
["2024-06-07 14:18:43",5344.91,5285.0,60.1,60.8,0.25,0.3,0.976,-0.024]
["2024-06-07 14:18:43",5344.91,5290.0,55.2,55.8,0.35,0.4,0.968,-0.032]
["2024-06-07 14:18:43",5344.91,5295.0,50.4,50.9,0.4,0.5,0.959,-0.041]
["2024-06-07 14:18:43",5344.91,5300.0,45.5,46.1,0.6,0.65,0.947,-0.053]
["2024-06-07 14:18:43",5344.91,5305.0,40.7,41.3,0.75,0.8,0.934,-0.066]
["2024-06-07 14:18:43",5344.91,5310.0,35.9,36.5,1.0,1.05,0.911,-0.089]
["2024-06-07 14:18:43",5344.91,5315.0,31.3,31.8,1.35,1.4,0.885,-0.115]
["2024-06-07 14:18:43",5344.91,5320.0,26.8,27.3,1.8,1.9,0.85,-0.15]
["2024-06-07 14:18:43",5344.91,5325.0,22.5,22.9,2.45,2.5,0.805,-0.195]
["2024-06-07 14:18:43",5344.91,5330.0,18.3,18.7,3.3,3.4,0.748,-0.252]
["2024-06-07 14:18:43",5344.91,5335.0,14.6,14.8,4.5,4.6,0.677,-0.323]
["2024-06-07 14:18:43",5344.91,5340.0,11.2,11.4,6.0,6.2,0.593,-0.407]
["2024-06-07 14:18:43",5344.91,5345.0,8.2,8.3,8.0,8.1,0.499,-0.501]
["2024-06-07 14:18:43",5344.91,5350.0,5.6,5.8,10.4,10.6,0.399,-0.601]
["2024-06-07 14:18:43",5344.91,5355.0,3.7,3.8,13.5,13.7,0.302,-0.698]
["2024-06-07 14:18:43",5344.91,5360.0,2.25,2.35,16.8,17.4,0.212,-0.788]
["2024-06-07 14:18:43",5344.91,5365.0,1.3,1.35,20.9,21.4,0.14,-0.86]
["2024-06-07 14:18:43",5344.91,5370.0,0.75,0.8,25.3,25.9,0.09,-0.91]
["2024-06-07 14:18:43",5344.91,5375.0,0.4,0.5,29.9,30.6,0.056,-0.944]
["2024-06-07 14:18:43",5344.91,5380.0,0.25,0.3,34.8,35.4,0.036,-0.964]
["2024-06-07 14:18:43",5344.91,5385.0,0.15,0.2,39.7,40.3,0.023,-0.977]
["2024-06-07 14:18:43",5344.91,5390.0,0.1,0.15,44.6,45.2,0.017,-0.983]
["2024-06-07 14:18:43",5344.91,5395.0,0.1,0.15,49.6,50.3,0.015,-0.985]
["2024-06-07 14:18:43",5344.91,5400.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-06-07 14:18:43",5344.91,5405.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-06-07 14:18:43",5344.91,5410.0,0.05,0.1,64.5,65.3,0.008,-0.992]
["2024-06-07 14:18:43",5344.91,5415.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-06-07 14:18:43",5344.91,5420.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-07 14:18:43",5344.91,5425.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-07 14:18:43",5344.91,5430.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-07 14:18:43",5344.91,5435.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-07 14:18:43",5344.91,5440.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 14:18:43",5344.91,5445.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 14:18:43",5344.91,5450.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-07 14:18:43",5344.91,5455.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 14:18:52",5345.26,5240.0,102.3,108.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:18:52",5345.26,5245.0,97.0,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:18:52",5345.26,5250.0,92.0,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:52",5345.26,5255.0,86.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:18:52",5345.26,5260.0,81.4,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:18:52",5345.26,5265.0,77.4,80.5,0.1,0.15,0.989,-0.01]
["2024-06-07 14:18:52",5345.26,5270.0,72.1,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:18:52",5345.26,5275.0,67.1,73.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:18:52",5345.26,5280.0,64.0,65.9,0.2,0.25,0.981,-0.019]
["2024-06-07 14:18:52",5345.26,5285.0,59.9,60.9,0.25,0.3,0.976,-0.024]
["2024-06-07 14:18:52",5345.26,5290.0,54.8,56.0,0.35,0.4,0.968,-0.032]
["2024-06-07 14:18:52",5345.26,5295.0,49.9,50.8,0.45,0.5,0.959,-0.041]
["2024-06-07 14:18:52",5345.26,5300.0,44.8,46.0,0.6,0.65,0.947,-0.053]
["2024-06-07 14:18:52",5345.26,5305.0,40.4,41.4,0.75,0.85,0.934,-0.066]
["2024-06-07 14:18:52",5345.26,5310.0,35.7,36.4,1.0,1.05,0.911,-0.089]
["2024-06-07 14:18:52",5345.26,5315.0,31.1,31.8,1.35,1.45,0.885,-0.115]
["2024-06-07 14:18:52",5345.26,5320.0,26.5,27.2,1.85,1.9,0.85,-0.15]
["2024-06-07 14:18:52",5345.26,5325.0,22.3,22.8,2.5,2.55,0.805,-0.195]
["2024-06-07 14:18:52",5345.26,5330.0,18.2,18.6,3.4,3.5,0.748,-0.252]
["2024-06-07 14:18:52",5345.26,5335.0,14.4,14.6,4.6,4.7,0.677,-0.323]
["2024-06-07 14:18:52",5345.26,5340.0,11.0,11.2,6.1,6.2,0.593,-0.407]
["2024-06-07 14:18:52",5345.26,5345.0,8.1,8.2,8.1,8.2,0.499,-0.501]
["2024-06-07 14:18:52",5345.26,5350.0,5.6,5.7,10.6,10.7,0.399,-0.601]
["2024-06-07 14:18:52",5345.26,5355.0,3.6,3.7,13.7,13.8,0.302,-0.698]
["2024-06-07 14:18:52",5345.26,5360.0,2.2,2.3,16.9,17.9,0.212,-0.788]
["2024-06-07 14:18:52",5345.26,5365.0,1.3,1.35,21.0,21.7,0.14,-0.86]
["2024-06-07 14:18:52",5345.26,5370.0,0.75,0.8,25.4,26.1,0.09,-0.91]
["2024-06-07 14:18:52",5345.26,5375.0,0.45,0.5,30.1,30.8,0.056,-0.944]
["2024-06-07 14:18:52",5345.26,5380.0,0.25,0.3,34.9,35.6,0.036,-0.964]
["2024-06-07 14:18:52",5345.26,5385.0,0.15,0.2,39.3,41.0,0.023,-0.977]
["2024-06-07 14:18:52",5345.26,5390.0,0.1,0.15,44.8,45.7,0.017,-0.983]
["2024-06-07 14:18:52",5345.26,5395.0,0.1,0.15,49.2,50.9,0.015,-0.985]
["2024-06-07 14:18:52",5345.26,5400.0,0.05,0.1,54.2,55.9,0.01,-0.99]
["2024-06-07 14:18:52",5345.26,5405.0,0.05,0.1,59.2,60.9,0.009,-0.991]
["2024-06-07 14:18:52",5345.26,5410.0,0.05,0.1,62.0,67.8,0.008,-0.992]
["2024-06-07 14:18:52",5345.26,5415.0,0.05,0.1,67.0,73.1,0.008,-0.992]
["2024-06-07 14:18:52",5345.26,5420.0,0.0,0.05,72.0,78.4,0.003,-0.997]
["2024-06-07 14:18:52",5345.26,5425.0,0.0,0.05,77.0,83.6,0.003,-0.997]
["2024-06-07 14:18:52",5345.26,5430.0,0.0,0.05,82.0,88.2,0.003,-0.997]
["2024-06-07 14:18:52",5345.26,5435.0,0.0,0.05,89.7,93.6,0.003,-0.997]
["2024-06-07 14:18:52",5345.26,5440.0,0.0,0.05,92.0,98.6,0.003,-0.997]
["2024-06-07 14:18:52",5345.26,5445.0,0.0,0.05,97.0,103.7,0.002,-0.998]
["2024-06-07 14:18:52",5345.26,5450.0,0.0,0.05,102.0,108.7,0.002,-0.998]
["2024-06-07 14:18:52",5345.26,5455.0,0.0,0.05,107.0,113.3,0.002,-0.998]
["2024-06-07 14:18:52",5345.26,5460.0,0.0,0.05,112.0,119.1,0.002,-0.998]
["2024-06-07 14:19:02",5345.38,5240.0,102.3,108.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:02",5345.38,5245.0,97.0,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:02",5345.38,5250.0,92.0,98.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:02",5345.38,5255.0,86.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:02",5345.38,5260.0,81.4,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:02",5345.38,5265.0,80.5,83.2,0.1,0.15,0.989,-0.01]
["2024-06-07 14:19:02",5345.38,5270.0,72.1,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:02",5345.38,5275.0,67.1,73.2,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:02",5345.38,5280.0,65.2,67.0,0.2,0.25,0.981,-0.019]
["2024-06-07 14:19:02",5345.38,5285.0,60.3,61.6,0.25,0.3,0.976,-0.024]
["2024-06-07 14:19:02",5345.38,5290.0,55.3,56.7,0.3,0.4,0.968,-0.032]
["2024-06-07 14:19:02",5345.38,5295.0,50.4,51.7,0.4,0.45,0.959,-0.041]
["2024-06-07 14:19:02",5345.38,5300.0,46.0,46.9,0.55,0.6,0.947,-0.053]
["2024-06-07 14:19:02",5345.38,5305.0,40.8,42.0,0.7,0.75,0.932,-0.068]
["2024-06-07 14:19:02",5345.38,5310.0,36.4,37.0,0.95,1.0,0.912,-0.088]
["2024-06-07 14:19:02",5345.38,5315.0,31.7,32.3,1.3,1.35,0.885,-0.115]
["2024-06-07 14:19:02",5345.38,5320.0,27.2,27.8,1.7,1.8,0.849,-0.151]
["2024-06-07 14:19:02",5345.38,5325.0,22.8,23.3,2.35,2.4,0.804,-0.196]
["2024-06-07 14:19:02",5345.38,5330.0,18.7,19.1,3.2,3.3,0.747,-0.253]
["2024-06-07 14:19:02",5345.38,5335.0,14.9,15.1,4.3,4.4,0.677,-0.323]
["2024-06-07 14:19:02",5345.38,5340.0,11.5,11.6,5.7,5.9,0.594,-0.406]
["2024-06-07 14:19:02",5345.38,5345.0,8.4,8.6,7.7,7.8,0.5,-0.5]
["2024-06-07 14:19:02",5345.38,5350.0,5.8,5.9,10.1,10.3,0.4,-0.6]
["2024-06-07 14:19:02",5345.38,5355.0,3.8,3.9,13.0,13.3,0.301,-0.699]
["2024-06-07 14:19:02",5345.38,5360.0,2.35,2.4,16.5,17.0,0.212,-0.788]
["2024-06-07 14:19:02",5345.38,5365.0,1.35,1.4,20.4,21.0,0.14,-0.859]
["2024-06-07 14:19:02",5345.38,5370.0,0.75,0.8,24.8,25.4,0.09,-0.91]
["2024-06-07 14:19:02",5345.38,5375.0,0.45,0.5,29.4,30.1,0.056,-0.944]
["2024-06-07 14:19:02",5345.38,5380.0,0.25,0.3,34.2,34.9,0.036,-0.964]
["2024-06-07 14:19:02",5345.38,5385.0,0.15,0.2,39.1,39.9,0.023,-0.977]
["2024-06-07 14:19:02",5345.38,5390.0,0.1,0.15,43.8,44.7,0.017,-0.983]
["2024-06-07 14:19:02",5345.38,5395.0,0.1,0.15,48.5,49.8,0.015,-0.985]
["2024-06-07 14:19:02",5345.38,5400.0,0.05,0.1,53.5,54.8,0.01,-0.99]
["2024-06-07 14:19:02",5345.38,5405.0,0.05,0.1,58.5,59.8,0.009,-0.991]
["2024-06-07 14:19:02",5345.38,5410.0,0.05,0.1,63.7,64.7,0.008,-0.992]
["2024-06-07 14:19:02",5345.38,5415.0,0.0,0.05,67.0,69.7,0.003,-0.997]
["2024-06-07 14:19:02",5345.38,5420.0,0.0,0.05,72.0,74.7,0.003,-0.997]
["2024-06-07 14:19:02",5345.38,5425.0,0.0,0.05,77.0,79.7,0.003,-0.997]
["2024-06-07 14:19:02",5345.38,5430.0,0.0,0.05,82.0,84.7,0.003,-0.997]
["2024-06-07 14:19:02",5345.38,5435.0,0.0,0.05,87.0,89.6,0.003,-0.997]
["2024-06-07 14:19:02",5345.38,5440.0,0.0,0.05,92.0,94.7,0.003,-0.997]
["2024-06-07 14:19:02",5345.38,5445.0,0.0,0.05,97.0,99.7,0.002,-0.998]
["2024-06-07 14:19:02",5345.38,5450.0,0.0,0.05,102.0,104.7,0.002,-0.998]
["2024-06-07 14:19:02",5345.38,5455.0,0.0,0.05,107.0,109.7,0.002,-0.998]
["2024-06-07 14:19:02",5345.38,5460.0,0.0,0.05,112.0,114.7,0.002,-0.998]
["2024-06-07 14:19:11",5345.47,5240.0,102.3,105.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:11",5345.47,5245.0,97.1,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:11",5345.47,5250.0,92.0,95.9,0.0,0.1,0.994,-0.006]
["2024-06-07 14:19:11",5345.47,5255.0,87.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:11",5345.47,5260.0,82.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:11",5345.47,5265.0,77.3,80.8,0.1,0.15,0.989,-0.01]
["2024-06-07 14:19:11",5345.47,5270.0,72.1,75.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:11",5345.47,5275.0,67.1,71.0,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:11",5345.47,5280.0,62.4,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 14:19:11",5345.47,5285.0,60.0,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 14:19:11",5345.47,5290.0,55.1,56.1,0.3,0.35,0.968,-0.032]
["2024-06-07 14:19:11",5345.47,5295.0,50.2,51.2,0.4,0.5,0.959,-0.041]
["2024-06-07 14:19:11",5345.47,5300.0,45.3,46.3,0.55,0.6,0.947,-0.053]
["2024-06-07 14:19:11",5345.47,5305.0,40.5,41.5,0.7,0.8,0.932,-0.068]
["2024-06-07 14:19:11",5345.47,5310.0,35.7,36.7,0.95,1.05,0.912,-0.088]
["2024-06-07 14:19:11",5345.47,5315.0,31.1,32.0,1.3,1.4,0.885,-0.115]
["2024-06-07 14:19:11",5345.47,5320.0,26.5,27.5,1.75,1.85,0.849,-0.151]
["2024-06-07 14:19:11",5345.47,5325.0,22.7,23.1,2.4,2.45,0.804,-0.196]
["2024-06-07 14:19:11",5345.47,5330.0,18.3,18.9,3.2,3.4,0.747,-0.253]
["2024-06-07 14:19:11",5345.47,5335.0,14.7,14.9,4.4,4.5,0.677,-0.323]
["2024-06-07 14:19:11",5345.47,5340.0,11.3,11.5,5.9,6.0,0.594,-0.406]
["2024-06-07 14:19:11",5345.47,5345.0,8.3,8.4,7.9,8.0,0.5,-0.5]
["2024-06-07 14:19:11",5345.47,5350.0,5.8,5.9,10.3,10.5,0.4,-0.6]
["2024-06-07 14:19:11",5345.47,5355.0,3.7,3.9,13.3,13.5,0.301,-0.699]
["2024-06-07 14:19:11",5345.47,5360.0,2.3,2.4,16.7,17.1,0.212,-0.788]
["2024-06-07 14:19:11",5345.47,5365.0,1.35,1.4,20.7,21.5,0.14,-0.859]
["2024-06-07 14:19:11",5345.47,5370.0,0.8,0.85,25.1,26.0,0.09,-0.91]
["2024-06-07 14:19:11",5345.47,5375.0,0.45,0.5,29.8,30.7,0.056,-0.944]
["2024-06-07 14:19:11",5345.47,5380.0,0.25,0.3,34.6,35.5,0.036,-0.964]
["2024-06-07 14:19:11",5345.47,5385.0,0.15,0.2,39.3,40.4,0.023,-0.977]
["2024-06-07 14:19:11",5345.47,5390.0,0.1,0.15,43.8,45.4,0.017,-0.983]
["2024-06-07 14:19:11",5345.47,5395.0,0.1,0.15,48.8,50.4,0.015,-0.985]
["2024-06-07 14:19:11",5345.47,5400.0,0.05,0.1,53.8,55.3,0.01,-0.99]
["2024-06-07 14:19:11",5345.47,5405.0,0.05,0.1,58.8,60.3,0.009,-0.991]
["2024-06-07 14:19:11",5345.47,5410.0,0.05,0.1,63.8,65.3,0.008,-0.992]
["2024-06-07 14:19:11",5345.47,5415.0,0.0,0.05,66.3,73.1,0.003,-0.997]
["2024-06-07 14:19:11",5345.47,5420.0,0.0,0.05,71.3,77.8,0.003,-0.997]
["2024-06-07 14:19:11",5345.47,5425.0,0.0,0.05,76.3,82.8,0.003,-0.997]
["2024-06-07 14:19:11",5345.47,5430.0,0.0,0.05,81.3,88.2,0.003,-0.997]
["2024-06-07 14:19:11",5345.47,5435.0,0.0,0.05,89.3,92.8,0.003,-0.997]
["2024-06-07 14:19:11",5345.47,5440.0,0.0,0.05,91.3,97.8,0.003,-0.997]
["2024-06-07 14:19:11",5345.47,5445.0,0.0,0.05,96.3,102.8,0.002,-0.998]
["2024-06-07 14:19:11",5345.47,5450.0,0.0,0.05,101.3,107.8,0.002,-0.998]
["2024-06-07 14:19:11",5345.47,5455.0,0.0,0.05,106.3,113.3,0.002,-0.998]
["2024-06-07 14:19:11",5345.47,5460.0,0.0,0.05,111.1,119.1,0.002,-0.998]
["2024-06-07 14:19:21",5345.46,5240.0,105.4,105.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:21",5345.46,5245.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:21",5345.46,5250.0,95.4,95.9,0.0,0.1,0.994,-0.006]
["2024-06-07 14:19:21",5345.46,5255.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:21",5345.46,5260.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:21",5345.46,5265.0,80.4,80.9,0.05,0.15,0.99,-0.01]
["2024-06-07 14:19:21",5345.46,5270.0,75.4,76.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:21",5345.46,5275.0,70.5,71.0,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:21",5345.46,5280.0,65.5,66.0,0.2,0.25,0.981,-0.019]
["2024-06-07 14:19:21",5345.46,5285.0,60.6,61.1,0.25,0.3,0.976,-0.024]
["2024-06-07 14:19:21",5345.46,5290.0,55.7,56.2,0.3,0.35,0.97,-0.03]
["2024-06-07 14:19:21",5345.46,5295.0,50.8,51.3,0.4,0.5,0.96,-0.04]
["2024-06-07 14:19:21",5345.46,5300.0,45.9,46.4,0.55,0.6,0.95,-0.05]
["2024-06-07 14:19:21",5345.46,5305.0,41.1,41.6,0.7,0.8,0.934,-0.066]
["2024-06-07 14:19:21",5345.46,5310.0,36.3,36.8,0.95,1.0,0.914,-0.086]
["2024-06-07 14:19:21",5345.46,5315.0,31.7,32.1,1.25,1.35,0.887,-0.113]
["2024-06-07 14:19:21",5345.46,5320.0,27.1,27.5,1.7,1.8,0.854,-0.147]
["2024-06-07 14:19:21",5345.46,5325.0,22.8,23.2,2.35,2.45,0.809,-0.192]
["2024-06-07 14:19:21",5345.46,5330.0,18.6,19.0,3.1,3.3,0.752,-0.248]
["2024-06-07 14:19:21",5345.46,5335.0,14.9,15.1,4.3,4.5,0.682,-0.318]
["2024-06-07 14:19:21",5345.46,5340.0,11.4,11.6,5.8,6.0,0.6,-0.4]
["2024-06-07 14:19:21",5345.46,5345.0,8.3,8.5,7.8,7.9,0.507,-0.493]
["2024-06-07 14:19:21",5345.46,5350.0,5.8,5.9,10.2,10.4,0.406,-0.594]
["2024-06-07 14:19:21",5345.46,5355.0,3.8,3.9,13.1,13.4,0.306,-0.694]
["2024-06-07 14:19:21",5345.46,5360.0,2.35,2.4,16.6,17.0,0.215,-0.783]
["2024-06-07 14:19:21",5345.46,5365.0,1.4,1.45,20.6,21.1,0.143,-0.857]
["2024-06-07 14:19:21",5345.46,5370.0,0.75,0.85,25.0,25.5,0.091,-0.909]
["2024-06-07 14:19:21",5345.46,5375.0,0.45,0.5,29.7,30.2,0.059,-0.941]
["2024-06-07 14:19:21",5345.46,5380.0,0.25,0.3,34.5,35.0,0.036,-0.964]
["2024-06-07 14:19:21",5345.46,5385.0,0.15,0.2,39.4,39.9,0.024,-0.976]
["2024-06-07 14:19:21",5345.46,5390.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-07 14:19:21",5345.46,5395.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2024-06-07 14:19:21",5345.46,5400.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-07 14:19:21",5345.46,5405.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-07 14:19:21",5345.46,5410.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-07 14:19:21",5345.46,5415.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-07 14:19:21",5345.46,5420.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-07 14:19:21",5345.46,5425.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-07 14:19:21",5345.46,5430.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 14:19:21",5345.46,5435.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 14:19:21",5345.46,5440.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 14:19:21",5345.46,5445.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 14:19:21",5345.46,5450.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 14:19:21",5345.46,5455.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 14:19:21",5345.46,5460.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 14:19:30",5346.59,5240.0,106.7,107.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:30",5346.59,5245.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:30",5346.59,5250.0,96.8,97.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:30",5346.59,5255.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:30",5346.59,5260.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:30",5346.59,5265.0,81.8,82.4,0.05,0.15,0.991,-0.009]
["2024-06-07 14:19:30",5346.59,5270.0,76.8,77.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:30",5346.59,5275.0,71.8,72.4,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:30",5346.59,5280.0,66.9,67.5,0.15,0.2,0.984,-0.016]
["2024-06-07 14:19:30",5346.59,5285.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2024-06-07 14:19:30",5346.59,5290.0,57.0,57.6,0.25,0.35,0.973,-0.027]
["2024-06-07 14:19:30",5346.59,5295.0,52.1,52.7,0.35,0.4,0.966,-0.034]
["2024-06-07 14:19:30",5346.59,5300.0,47.2,47.7,0.45,0.5,0.954,-0.046]
["2024-06-07 14:19:30",5346.59,5305.0,42.4,42.9,0.6,0.65,0.942,-0.059]
["2024-06-07 14:19:30",5346.59,5310.0,37.6,38.1,0.8,0.9,0.924,-0.076]
["2024-06-07 14:19:30",5346.59,5315.0,32.9,33.4,1.1,1.15,0.899,-0.101]
["2024-06-07 14:19:30",5346.59,5320.0,28.3,28.7,1.5,1.55,0.868,-0.131]
["2024-06-07 14:19:30",5346.59,5325.0,23.8,24.3,2.05,2.1,0.826,-0.174]
["2024-06-07 14:19:30",5346.59,5330.0,19.6,20.0,2.8,2.9,0.772,-0.227]
["2024-06-07 14:19:30",5346.59,5335.0,15.7,16.0,3.8,4.0,0.704,-0.296]
["2024-06-07 14:19:30",5346.59,5340.0,12.1,12.4,5.2,5.3,0.621,-0.378]
["2024-06-07 14:19:30",5346.59,5345.0,9.0,9.1,7.0,7.2,0.526,-0.474]
["2024-06-07 14:19:30",5346.59,5350.0,6.3,6.4,9.3,9.5,0.426,-0.574]
["2024-06-07 14:19:30",5346.59,5355.0,4.1,4.3,12.1,12.3,0.327,-0.672]
["2024-06-07 14:19:30",5346.59,5360.0,2.55,2.65,15.4,15.9,0.235,-0.766]
["2024-06-07 14:19:30",5346.59,5365.0,1.5,1.6,19.3,19.8,0.157,-0.842]
["2024-06-07 14:19:30",5346.59,5370.0,0.85,0.9,23.6,24.2,0.1,-0.9]
["2024-06-07 14:19:30",5346.59,5375.0,0.5,0.55,28.3,28.8,0.064,-0.936]
["2024-06-07 14:19:30",5346.59,5380.0,0.3,0.35,33.1,33.6,0.041,-0.959]
["2024-06-07 14:19:30",5346.59,5385.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-06-07 14:19:30",5346.59,5390.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-07 14:19:30",5346.59,5395.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 14:19:30",5346.59,5400.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 14:19:30",5346.59,5405.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-07 14:19:30",5346.59,5410.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 14:19:30",5346.59,5415.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 14:19:30",5346.59,5420.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 14:19:30",5346.59,5425.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 14:19:30",5346.59,5430.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 14:19:30",5346.59,5435.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 14:19:30",5346.59,5440.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 14:19:30",5346.59,5445.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-07 14:19:30",5346.59,5450.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 14:19:30",5346.59,5455.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 14:19:30",5346.59,5460.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 14:19:40",5345.79,5240.0,105.6,109.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:40",5345.79,5245.0,100.6,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:40",5345.79,5250.0,95.6,99.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:40",5345.79,5255.0,90.6,94.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:40",5345.79,5260.0,85.6,89.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:40",5345.79,5265.0,80.6,84.3,0.05,0.15,0.991,-0.009]
["2024-06-07 14:19:40",5345.79,5270.0,75.7,76.3,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:40",5345.79,5275.0,70.7,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:40",5345.79,5280.0,65.7,69.6,0.15,0.25,0.984,-0.016]
["2024-06-07 14:19:40",5345.79,5285.0,60.8,61.6,0.2,0.3,0.98,-0.02]
["2024-06-07 14:19:40",5345.79,5290.0,55.8,56.8,0.3,0.35,0.973,-0.027]
["2024-06-07 14:19:40",5345.79,5295.0,50.9,51.7,0.4,0.45,0.966,-0.034]
["2024-06-07 14:19:40",5345.79,5300.0,46.1,46.7,0.5,0.6,0.954,-0.046]
["2024-06-07 14:19:40",5345.79,5305.0,41.2,42.2,0.65,0.75,0.942,-0.059]
["2024-06-07 14:19:40",5345.79,5310.0,36.5,37.1,0.9,1.0,0.924,-0.076]
["2024-06-07 14:19:40",5345.79,5315.0,31.8,32.4,1.2,1.3,0.899,-0.101]
["2024-06-07 14:19:40",5345.79,5320.0,27.3,27.8,1.65,1.7,0.868,-0.131]
["2024-06-07 14:19:40",5345.79,5325.0,22.9,23.3,2.25,2.3,0.826,-0.174]
["2024-06-07 14:19:40",5345.79,5330.0,18.8,19.1,3.0,3.2,0.772,-0.227]
["2024-06-07 14:19:40",5345.79,5335.0,15.0,15.3,4.2,4.3,0.704,-0.296]
["2024-06-07 14:19:40",5345.79,5340.0,11.5,11.7,5.6,5.8,0.621,-0.378]
["2024-06-07 14:19:40",5345.79,5345.0,8.4,8.6,7.5,7.7,0.526,-0.474]
["2024-06-07 14:19:40",5345.79,5350.0,5.8,6.0,9.9,10.1,0.426,-0.574]
["2024-06-07 14:19:40",5345.79,5355.0,3.8,3.9,12.8,13.1,0.327,-0.672]
["2024-06-07 14:19:40",5345.79,5360.0,2.35,2.45,16.3,16.7,0.235,-0.766]
["2024-06-07 14:19:40",5345.79,5365.0,1.35,1.45,20.3,20.8,0.157,-0.842]
["2024-06-07 14:19:40",5345.79,5370.0,0.8,0.85,24.7,25.3,0.1,-0.9]
["2024-06-07 14:19:40",5345.79,5375.0,0.45,0.5,29.3,29.9,0.064,-0.936]
["2024-06-07 14:19:40",5345.79,5380.0,0.25,0.3,34.1,34.7,0.041,-0.959]
["2024-06-07 14:19:40",5345.79,5385.0,0.15,0.2,39.0,39.7,0.024,-0.976]
["2024-06-07 14:19:40",5345.79,5390.0,0.1,0.15,43.6,44.6,0.017,-0.983]
["2024-06-07 14:19:40",5345.79,5395.0,0.1,0.15,48.5,49.6,0.016,-0.984]
["2024-06-07 14:19:40",5345.79,5400.0,0.05,0.1,53.5,54.6,0.01,-0.99]
["2024-06-07 14:19:40",5345.79,5405.0,0.05,0.1,58.5,59.6,0.009,-0.991]
["2024-06-07 14:19:40",5345.79,5410.0,0.05,0.1,63.5,64.5,0.009,-0.991]
["2024-06-07 14:19:40",5345.79,5415.0,0.0,0.05,65.7,69.5,0.003,-0.997]
["2024-06-07 14:19:40",5345.79,5420.0,0.0,0.05,70.5,74.5,0.003,-0.997]
["2024-06-07 14:19:40",5345.79,5425.0,0.0,0.05,75.5,79.5,0.003,-0.997]
["2024-06-07 14:19:40",5345.79,5430.0,0.0,0.05,80.5,84.5,0.003,-0.997]
["2024-06-07 14:19:40",5345.79,5435.0,0.0,0.05,85.5,89.5,0.003,-0.997]
["2024-06-07 14:19:40",5345.79,5440.0,0.0,0.05,91.0,94.5,0.003,-0.997]
["2024-06-07 14:19:40",5345.79,5445.0,0.0,0.05,96.0,99.5,0.002,-0.998]
["2024-06-07 14:19:40",5345.79,5450.0,0.0,0.05,100.5,104.5,0.002,-0.998]
["2024-06-07 14:19:40",5345.79,5455.0,0.0,0.05,106.0,109.5,0.002,-0.998]
["2024-06-07 14:19:40",5345.79,5460.0,0.0,0.05,110.5,114.5,0.002,-0.998]
["2024-06-07 14:19:49",5345.59,5240.0,105.6,106.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:49",5345.59,5245.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:49",5345.59,5250.0,95.6,96.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:49",5345.59,5255.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:49",5345.59,5260.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:49",5345.59,5265.0,80.7,81.2,0.05,0.15,0.991,-0.009]
["2024-06-07 14:19:49",5345.59,5270.0,75.7,76.3,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:49",5345.59,5275.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:49",5345.59,5280.0,65.8,66.3,0.15,0.25,0.982,-0.018]
["2024-06-07 14:19:49",5345.59,5285.0,60.8,61.4,0.2,0.25,0.978,-0.022]
["2024-06-07 14:19:49",5345.59,5290.0,55.9,56.5,0.3,0.35,0.971,-0.029]
["2024-06-07 14:19:49",5345.59,5295.0,51.0,51.6,0.4,0.45,0.963,-0.037]
["2024-06-07 14:19:49",5345.59,5300.0,46.1,46.7,0.5,0.55,0.952,-0.048]
["2024-06-07 14:19:49",5345.59,5305.0,41.3,41.8,0.65,0.75,0.939,-0.061]
["2024-06-07 14:19:49",5345.59,5310.0,36.5,37.1,0.9,1.0,0.919,-0.081]
["2024-06-07 14:19:49",5345.59,5315.0,31.9,32.4,1.2,1.3,0.895,-0.105]
["2024-06-07 14:19:49",5345.59,5320.0,27.3,27.8,1.65,1.7,0.861,-0.139]
["2024-06-07 14:19:49",5345.59,5325.0,22.9,23.4,2.25,2.3,0.817,-0.183]
["2024-06-07 14:19:49",5345.59,5330.0,18.7,19.2,3.0,3.2,0.763,-0.237]
["2024-06-07 14:19:49",5345.59,5335.0,14.9,15.2,4.1,4.3,0.694,-0.306]
["2024-06-07 14:19:49",5345.59,5340.0,11.4,11.6,5.6,5.8,0.611,-0.389]
["2024-06-07 14:19:49",5345.59,5345.0,8.4,8.5,7.5,7.7,0.517,-0.484]
["2024-06-07 14:19:49",5345.59,5350.0,5.8,5.9,9.9,10.1,0.415,-0.585]
["2024-06-07 14:19:49",5345.59,5355.0,3.8,3.9,12.9,13.1,0.315,-0.685]
["2024-06-07 14:19:49",5345.59,5360.0,2.35,2.4,16.3,16.7,0.223,-0.777]
["2024-06-07 14:19:49",5345.59,5365.0,1.35,1.45,20.3,20.8,0.148,-0.852]
["2024-06-07 14:19:49",5345.59,5370.0,0.75,0.85,24.7,25.2,0.094,-0.906]
["2024-06-07 14:19:49",5345.59,5375.0,0.45,0.5,29.3,29.9,0.059,-0.941]
["2024-06-07 14:19:49",5345.59,5380.0,0.25,0.3,34.1,34.7,0.036,-0.964]
["2024-06-07 14:19:49",5345.59,5385.0,0.15,0.2,39.0,39.6,0.024,-0.976]
["2024-06-07 14:19:49",5345.59,5390.0,0.1,0.15,44.0,44.6,0.017,-0.983]
["2024-06-07 14:19:49",5345.59,5395.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-07 14:19:49",5345.59,5400.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-07 14:19:49",5345.59,5405.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-07 14:19:49",5345.59,5410.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2024-06-07 14:19:49",5345.59,5415.0,0.0,0.1,68.9,69.5,0.003,-0.997]
["2024-06-07 14:19:49",5345.59,5420.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-07 14:19:49",5345.59,5425.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-07 14:19:49",5345.59,5430.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 14:19:49",5345.59,5435.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 14:19:49",5345.59,5440.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-07 14:19:49",5345.59,5445.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-07 14:19:49",5345.59,5450.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-07 14:19:49",5345.59,5455.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-07 14:19:49",5345.59,5460.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-07 14:19:59",5345.86,5240.0,105.6,106.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:59",5345.86,5245.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:19:59",5345.86,5250.0,95.6,96.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:19:59",5345.86,5255.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:19:59",5345.86,5260.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:19:59",5345.86,5265.0,80.6,81.2,0.05,0.15,0.991,-0.009]
["2024-06-07 14:19:59",5345.86,5270.0,75.7,76.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:19:59",5345.86,5275.0,70.7,71.3,0.15,0.2,0.985,-0.015]
["2024-06-07 14:19:59",5345.86,5280.0,65.7,66.3,0.15,0.25,0.982,-0.018]
["2024-06-07 14:19:59",5345.86,5285.0,60.8,61.4,0.2,0.25,0.98,-0.02]
["2024-06-07 14:19:59",5345.86,5290.0,55.9,56.4,0.3,0.35,0.972,-0.028]
["2024-06-07 14:19:59",5345.86,5295.0,51.0,51.5,0.4,0.45,0.965,-0.035]
["2024-06-07 14:19:59",5345.86,5300.0,46.1,46.6,0.5,0.55,0.954,-0.046]
["2024-06-07 14:19:59",5345.86,5305.0,41.3,41.8,0.65,0.7,0.941,-0.059]
["2024-06-07 14:19:59",5345.86,5310.0,36.5,37.0,0.9,0.95,0.922,-0.078]
["2024-06-07 14:19:59",5345.86,5315.0,31.8,32.3,1.2,1.25,0.896,-0.104]
["2024-06-07 14:19:59",5345.86,5320.0,27.3,27.7,1.65,1.7,0.865,-0.135]
["2024-06-07 14:19:59",5345.86,5325.0,22.9,23.3,2.25,2.3,0.822,-0.178]
["2024-06-07 14:19:59",5345.86,5330.0,18.7,19.1,3.0,3.2,0.767,-0.233]
["2024-06-07 14:19:59",5345.86,5335.0,14.9,15.1,4.1,4.3,0.699,-0.301]
["2024-06-07 14:19:59",5345.86,5340.0,11.4,11.6,5.6,5.8,0.616,-0.384]
["2024-06-07 14:19:59",5345.86,5345.0,8.4,8.5,7.5,7.7,0.522,-0.478]
["2024-06-07 14:19:59",5345.86,5350.0,5.8,5.9,9.9,10.1,0.42,-0.58]
["2024-06-07 14:19:59",5345.86,5355.0,3.8,3.9,12.9,13.1,0.319,-0.681]
["2024-06-07 14:19:59",5345.86,5360.0,2.35,2.4,16.3,16.6,0.226,-0.774]
["2024-06-07 14:19:59",5345.86,5365.0,1.35,1.4,20.3,20.8,0.151,-0.849]
["2024-06-07 14:19:59",5345.86,5370.0,0.8,0.85,24.7,25.2,0.096,-0.904]
["2024-06-07 14:19:59",5345.86,5375.0,0.45,0.5,29.4,29.9,0.06,-0.94]
["2024-06-07 14:19:59",5345.86,5380.0,0.25,0.3,34.2,34.7,0.039,-0.961]
["2024-06-07 14:19:59",5345.86,5385.0,0.15,0.2,39.1,39.7,0.024,-0.976]
["2024-06-07 14:19:59",5345.86,5390.0,0.1,0.15,44.0,44.6,0.017,-0.983]
["2024-06-07 14:19:59",5345.86,5395.0,0.1,0.15,49.0,49.6,0.016,-0.984]
["2024-06-07 14:19:59",5345.86,5400.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-07 14:19:59",5345.86,5405.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-07 14:19:59",5345.86,5410.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2024-06-07 14:19:59",5345.86,5415.0,0.0,0.1,68.9,69.5,0.006,-0.994]
["2024-06-07 14:19:59",5345.86,5420.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-07 14:19:59",5345.86,5425.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-07 14:19:59",5345.86,5430.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 14:19:59",5345.86,5435.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 14:19:59",5345.86,5440.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-07 14:19:59",5345.86,5445.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-07 14:19:59",5345.86,5450.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-07 14:19:59",5345.86,5455.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-07 14:19:59",5345.86,5460.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-07 14:20:09",5345.78,5240.0,102.6,106.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:09",5345.78,5245.0,97.6,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:09",5345.78,5250.0,95.9,96.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:09",5345.78,5255.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:09",5345.78,5260.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:09",5345.78,5265.0,81.0,81.7,0.05,0.15,0.991,-0.009]
["2024-06-07 14:20:09",5345.78,5270.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:09",5345.78,5275.0,71.2,71.7,0.15,0.2,0.985,-0.015]
["2024-06-07 14:20:09",5345.78,5280.0,62.7,66.8,0.15,0.2,0.982,-0.018]
["2024-06-07 14:20:09",5345.78,5285.0,60.9,61.8,0.2,0.25,0.98,-0.02]
["2024-06-07 14:20:09",5345.78,5290.0,56.2,56.9,0.25,0.35,0.972,-0.028]
["2024-06-07 14:20:09",5345.78,5295.0,51.3,52.0,0.35,0.45,0.965,-0.035]
["2024-06-07 14:20:09",5345.78,5300.0,46.5,47.1,0.45,0.55,0.954,-0.046]
["2024-06-07 14:20:09",5345.78,5305.0,41.4,42.2,0.65,0.7,0.941,-0.059]
["2024-06-07 14:20:09",5345.78,5310.0,36.9,37.4,0.85,0.9,0.922,-0.078]
["2024-06-07 14:20:09",5345.78,5315.0,32.2,32.7,1.15,1.2,0.896,-0.104]
["2024-06-07 14:20:09",5345.78,5320.0,27.6,28.1,1.55,1.6,0.865,-0.135]
["2024-06-07 14:20:09",5345.78,5325.0,23.2,23.7,2.15,2.2,0.822,-0.178]
["2024-06-07 14:20:09",5345.78,5330.0,19.0,19.4,2.9,3.0,0.767,-0.233]
["2024-06-07 14:20:09",5345.78,5335.0,15.2,15.4,4.0,4.1,0.699,-0.301]
["2024-06-07 14:20:09",5345.78,5340.0,11.7,11.8,5.4,5.6,0.616,-0.384]
["2024-06-07 14:20:09",5345.78,5345.0,8.5,8.7,7.3,7.4,0.522,-0.478]
["2024-06-07 14:20:09",5345.78,5350.0,6.0,6.1,9.7,9.9,0.42,-0.58]
["2024-06-07 14:20:09",5345.78,5355.0,3.9,4.0,12.6,12.8,0.319,-0.681]
["2024-06-07 14:20:09",5345.78,5360.0,2.4,2.45,15.9,16.3,0.226,-0.774]
["2024-06-07 14:20:09",5345.78,5365.0,1.4,1.45,19.8,20.4,0.151,-0.849]
["2024-06-07 14:20:09",5345.78,5370.0,0.8,0.85,24.2,24.8,0.096,-0.904]
["2024-06-07 14:20:09",5345.78,5375.0,0.45,0.5,28.9,29.5,0.06,-0.94]
["2024-06-07 14:20:09",5345.78,5380.0,0.25,0.35,33.7,34.3,0.039,-0.961]
["2024-06-07 14:20:09",5345.78,5385.0,0.15,0.2,38.5,39.2,0.024,-0.976]
["2024-06-07 14:20:09",5345.78,5390.0,0.1,0.15,43.0,44.5,0.017,-0.983]
["2024-06-07 14:20:09",5345.78,5395.0,0.1,0.15,48.5,49.3,0.016,-0.984]
["2024-06-07 14:20:09",5345.78,5400.0,0.05,0.1,53.0,54.4,0.01,-0.99]
["2024-06-07 14:20:09",5345.78,5405.0,0.05,0.1,57.9,59.4,0.009,-0.991]
["2024-06-07 14:20:09",5345.78,5410.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-06-07 14:20:09",5345.78,5415.0,0.0,0.1,65.7,72.3,0.006,-0.994]
["2024-06-07 14:20:09",5345.78,5420.0,0.0,0.05,70.5,77.3,0.003,-0.997]
["2024-06-07 14:20:09",5345.78,5425.0,0.0,0.05,75.5,82.3,0.003,-0.997]
["2024-06-07 14:20:09",5345.78,5430.0,0.0,0.05,80.5,87.3,0.003,-0.997]
["2024-06-07 14:20:09",5345.78,5435.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-07 14:20:09",5345.78,5440.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-07 14:20:09",5345.78,5445.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-06-07 14:20:09",5345.78,5450.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-06-07 14:20:09",5345.78,5455.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-06-07 14:20:09",5345.78,5460.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-06-07 14:20:18",5345.94,5240.0,106.3,109.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:18",5345.94,5245.0,101.3,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:18",5345.94,5250.0,96.3,100.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:18",5345.94,5255.0,91.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:18",5345.94,5260.0,86.3,89.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:18",5345.94,5265.0,81.3,84.3,0.05,0.15,0.991,-0.009]
["2024-06-07 14:20:18",5345.94,5270.0,76.4,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:18",5345.94,5275.0,71.4,74.8,0.15,0.2,0.985,-0.015]
["2024-06-07 14:20:18",5345.94,5280.0,66.4,69.6,0.15,0.2,0.984,-0.016]
["2024-06-07 14:20:18",5345.94,5285.0,61.5,62.4,0.2,0.25,0.98,-0.02]
["2024-06-07 14:20:18",5345.94,5290.0,56.6,57.5,0.25,0.35,0.971,-0.029]
["2024-06-07 14:20:18",5345.94,5295.0,51.6,52.6,0.35,0.4,0.964,-0.035]
["2024-06-07 14:20:18",5345.94,5300.0,46.8,47.7,0.45,0.55,0.954,-0.046]
["2024-06-07 14:20:18",5345.94,5305.0,41.9,42.9,0.6,0.65,0.941,-0.059]
["2024-06-07 14:20:18",5345.94,5310.0,37.1,38.0,0.85,0.9,0.922,-0.078]
["2024-06-07 14:20:18",5345.94,5315.0,32.4,33.3,1.1,1.2,0.896,-0.103]
["2024-06-07 14:20:18",5345.94,5320.0,27.8,28.7,1.5,1.55,0.863,-0.137]
["2024-06-07 14:20:18",5345.94,5325.0,23.4,24.2,2.05,2.1,0.821,-0.178]
["2024-06-07 14:20:18",5345.94,5330.0,19.2,19.6,2.8,2.9,0.766,-0.235]
["2024-06-07 14:20:18",5345.94,5335.0,15.4,15.7,3.8,4.0,0.696,-0.304]
["2024-06-07 14:20:18",5345.94,5340.0,11.9,12.1,5.3,5.4,0.614,-0.386]
["2024-06-07 14:20:18",5345.94,5345.0,8.7,8.9,7.1,7.3,0.519,-0.481]
["2024-06-07 14:20:18",5345.94,5350.0,6.1,6.2,9.4,9.6,0.418,-0.582]
["2024-06-07 14:20:18",5345.94,5355.0,4.0,4.1,12.3,12.5,0.316,-0.684]
["2024-06-07 14:20:18",5345.94,5360.0,2.5,2.55,15.4,16.1,0.225,-0.775]
["2024-06-07 14:20:18",5345.94,5365.0,1.45,1.5,19.3,20.2,0.149,-0.851]
["2024-06-07 14:20:18",5345.94,5370.0,0.8,0.9,23.7,24.6,0.096,-0.904]
["2024-06-07 14:20:18",5345.94,5375.0,0.45,0.55,28.3,29.3,0.059,-0.94]
["2024-06-07 14:20:18",5345.94,5380.0,0.25,0.35,33.4,34.0,0.039,-0.961]
["2024-06-07 14:20:18",5345.94,5385.0,0.15,0.25,38.0,38.9,0.024,-0.976]
["2024-06-07 14:20:18",5345.94,5390.0,0.1,0.15,43.0,43.9,0.017,-0.983]
["2024-06-07 14:20:18",5345.94,5395.0,0.1,0.15,47.9,48.9,0.016,-0.984]
["2024-06-07 14:20:18",5345.94,5400.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-06-07 14:20:18",5345.94,5405.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-06-07 14:20:18",5345.94,5410.0,0.05,0.1,62.9,63.8,0.008,-0.991]
["2024-06-07 14:20:18",5345.94,5415.0,0.0,0.05,65.7,68.8,0.006,-0.994]
["2024-06-07 14:20:18",5345.94,5420.0,0.0,0.05,70.0,73.8,0.003,-0.997]
["2024-06-07 14:20:18",5345.94,5425.0,0.0,0.05,75.0,78.8,0.003,-0.997]
["2024-06-07 14:20:18",5345.94,5430.0,0.0,0.05,80.2,83.8,0.003,-0.997]
["2024-06-07 14:20:18",5345.94,5435.0,0.0,0.05,85.0,88.8,0.003,-0.997]
["2024-06-07 14:20:18",5345.94,5440.0,0.0,0.05,90.0,93.8,0.003,-0.997]
["2024-06-07 14:20:18",5345.94,5445.0,0.0,0.05,95.0,98.8,0.002,-0.998]
["2024-06-07 14:20:18",5345.94,5450.0,0.0,0.05,100.1,103.8,0.002,-0.998]
["2024-06-07 14:20:18",5345.94,5455.0,0.0,0.05,105.0,108.8,0.002,-0.998]
["2024-06-07 14:20:18",5345.94,5460.0,0.0,0.05,109.6,113.8,0.002,-0.998]
["2024-06-07 14:20:28",5346.89,5240.0,106.9,107.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:28",5346.89,5245.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:28",5346.89,5250.0,97.0,97.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:28",5346.89,5255.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:28",5346.89,5260.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:28",5346.89,5265.0,82.1,82.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:20:28",5346.89,5270.0,77.1,77.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:28",5346.89,5275.0,72.1,72.7,0.1,0.15,0.985,-0.015]
["2024-06-07 14:20:28",5346.89,5280.0,67.2,67.8,0.15,0.2,0.984,-0.016]
["2024-06-07 14:20:28",5346.89,5285.0,62.2,62.8,0.2,0.25,0.98,-0.02]
["2024-06-07 14:20:28",5346.89,5290.0,57.3,57.9,0.25,0.3,0.971,-0.029]
["2024-06-07 14:20:28",5346.89,5295.0,52.3,52.9,0.3,0.4,0.964,-0.035]
["2024-06-07 14:20:28",5346.89,5300.0,47.4,48.0,0.4,0.5,0.954,-0.046]
["2024-06-07 14:20:28",5346.89,5305.0,42.5,43.2,0.55,0.65,0.941,-0.059]
["2024-06-07 14:20:28",5346.89,5310.0,37.8,38.4,0.75,0.85,0.922,-0.078]
["2024-06-07 14:20:28",5346.89,5315.0,33.1,33.6,1.05,1.1,0.896,-0.103]
["2024-06-07 14:20:28",5346.89,5320.0,28.4,29.0,1.4,1.5,0.863,-0.137]
["2024-06-07 14:20:28",5346.89,5325.0,24.0,24.5,1.95,2.0,0.821,-0.178]
["2024-06-07 14:20:28",5346.89,5330.0,19.8,20.2,2.65,2.75,0.766,-0.235]
["2024-06-07 14:20:28",5346.89,5335.0,15.8,16.1,3.6,3.8,0.696,-0.304]
["2024-06-07 14:20:28",5346.89,5340.0,12.2,12.3,5.0,5.1,0.614,-0.386]
["2024-06-07 14:20:28",5346.89,5345.0,9.0,9.1,6.8,6.9,0.519,-0.481]
["2024-06-07 14:20:28",5346.89,5350.0,6.3,6.4,9.1,9.2,0.418,-0.582]
["2024-06-07 14:20:28",5346.89,5355.0,4.1,4.2,11.9,12.0,0.316,-0.684]
["2024-06-07 14:20:28",5346.89,5360.0,2.6,2.65,15.1,15.5,0.225,-0.775]
["2024-06-07 14:20:28",5346.89,5365.0,1.5,1.55,19.0,19.5,0.149,-0.851]
["2024-06-07 14:20:28",5346.89,5370.0,0.85,0.9,23.3,23.9,0.096,-0.904]
["2024-06-07 14:20:28",5346.89,5375.0,0.5,0.55,27.9,28.5,0.059,-0.94]
["2024-06-07 14:20:28",5346.89,5380.0,0.3,0.35,32.7,33.3,0.039,-0.961]
["2024-06-07 14:20:28",5346.89,5385.0,0.15,0.25,37.6,38.2,0.024,-0.976]
["2024-06-07 14:20:28",5346.89,5390.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-06-07 14:20:28",5346.89,5395.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-07 14:20:28",5346.89,5400.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-07 14:20:28",5346.89,5405.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-06-07 14:20:28",5346.89,5410.0,0.05,0.1,62.5,63.2,0.008,-0.991]
["2024-06-07 14:20:28",5346.89,5415.0,0.0,0.05,67.4,68.1,0.006,-0.994]
["2024-06-07 14:20:28",5346.89,5420.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-07 14:20:28",5346.89,5425.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-07 14:20:28",5346.89,5430.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-07 14:20:28",5346.89,5435.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-07 14:20:28",5346.89,5440.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 14:20:28",5346.89,5445.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-07 14:20:28",5346.89,5450.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-07 14:20:28",5346.89,5455.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-07 14:20:28",5346.89,5460.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-07 14:20:37",5348.41,5240.0,108.6,109.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:37",5348.41,5245.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:37",5348.41,5250.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:37",5348.41,5255.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:37",5348.41,5260.0,88.6,89.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:37",5348.41,5265.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:37",5348.41,5270.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:37",5348.41,5275.0,73.7,74.3,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:37",5348.41,5280.0,68.7,69.3,0.15,0.2,0.984,-0.016]
["2024-06-07 14:20:37",5348.41,5285.0,63.7,64.3,0.15,0.25,0.98,-0.02]
["2024-06-07 14:20:37",5348.41,5290.0,58.8,59.4,0.25,0.3,0.975,-0.025]
["2024-06-07 14:20:37",5348.41,5295.0,53.9,54.4,0.3,0.35,0.968,-0.032]
["2024-06-07 14:20:37",5348.41,5300.0,49.0,49.5,0.4,0.45,0.959,-0.041]
["2024-06-07 14:20:37",5348.41,5305.0,44.1,44.7,0.5,0.55,0.946,-0.054]
["2024-06-07 14:20:37",5348.41,5310.0,39.2,39.8,0.65,0.75,0.929,-0.071]
["2024-06-07 14:20:37",5348.41,5315.0,34.5,35.0,0.9,0.95,0.906,-0.093]
["2024-06-07 14:20:37",5348.41,5320.0,29.8,30.3,1.2,1.3,0.877,-0.123]
["2024-06-07 14:20:37",5348.41,5325.0,25.3,25.7,1.65,1.75,0.837,-0.163]
["2024-06-07 14:20:37",5348.41,5330.0,20.9,21.4,2.3,2.35,0.783,-0.217]
["2024-06-07 14:20:37",5348.41,5335.0,16.9,17.2,3.1,3.3,0.718,-0.282]
["2024-06-07 14:20:37",5348.41,5340.0,13.1,13.3,4.4,4.5,0.637,-0.364]
["2024-06-07 14:20:37",5348.41,5345.0,9.8,9.9,6.0,6.2,0.541,-0.459]
["2024-06-07 14:20:37",5348.41,5350.0,6.9,7.1,8.1,8.3,0.439,-0.561]
["2024-06-07 14:20:37",5348.41,5355.0,4.6,4.7,10.7,11.0,0.336,-0.664]
["2024-06-07 14:20:37",5348.41,5360.0,2.9,2.95,13.9,14.3,0.241,-0.759]
["2024-06-07 14:20:37",5348.41,5365.0,1.7,1.75,17.7,18.2,0.162,-0.838]
["2024-06-07 14:20:37",5348.41,5370.0,0.95,1.0,21.9,22.5,0.102,-0.898]
["2024-06-07 14:20:37",5348.41,5375.0,0.55,0.6,26.4,27.0,0.065,-0.935]
["2024-06-07 14:20:37",5348.41,5380.0,0.3,0.35,31.2,31.8,0.042,-0.958]
["2024-06-07 14:20:37",5348.41,5385.0,0.2,0.25,36.1,36.7,0.027,-0.973]
["2024-06-07 14:20:37",5348.41,5390.0,0.1,0.15,41.0,41.6,0.017,-0.983]
["2024-06-07 14:20:37",5348.41,5395.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-07 14:20:37",5348.41,5400.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-07 14:20:37",5348.41,5405.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-07 14:20:37",5348.41,5410.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-07 14:20:37",5348.41,5415.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 14:20:37",5348.41,5420.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 14:20:37",5348.41,5425.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 14:20:37",5348.41,5430.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 14:20:37",5348.41,5435.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 14:20:37",5348.41,5440.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 14:20:37",5348.41,5445.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-07 14:20:37",5348.41,5450.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 14:20:37",5348.41,5455.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 14:20:37",5348.41,5460.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 14:20:47",5349.65,5240.0,106.6,113.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:47",5349.65,5245.0,101.6,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:47",5349.65,5250.0,99.9,100.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:47",5349.65,5255.0,91.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:47",5349.65,5260.0,86.7,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:47",5349.65,5265.0,81.2,88.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:47",5349.65,5270.0,76.7,83.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:47",5349.65,5275.0,71.6,78.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:47",5349.65,5280.0,66.6,73.7,0.1,0.2,0.987,-0.013]
["2024-06-07 14:20:47",5349.65,5285.0,61.8,68.0,0.15,0.2,0.984,-0.016]
["2024-06-07 14:20:47",5349.65,5290.0,59.7,61.1,0.2,0.25,0.979,-0.021]
["2024-06-07 14:20:47",5349.65,5295.0,54.7,56.0,0.25,0.3,0.974,-0.026]
["2024-06-07 14:20:47",5349.65,5300.0,50.2,50.9,0.35,0.4,0.966,-0.034]
["2024-06-07 14:20:47",5349.65,5305.0,44.9,46.2,0.45,0.5,0.956,-0.044]
["2024-06-07 14:20:47",5349.65,5310.0,40.1,41.3,0.6,0.65,0.942,-0.058]
["2024-06-07 14:20:47",5349.65,5315.0,35.7,36.3,0.8,0.85,0.924,-0.076]
["2024-06-07 14:20:47",5349.65,5320.0,31.0,31.7,1.05,1.1,0.9,-0.1]
["2024-06-07 14:20:47",5349.65,5325.0,26.4,27.0,1.45,1.5,0.866,-0.134]
["2024-06-07 14:20:47",5349.65,5330.0,21.9,22.5,2.0,2.1,0.822,-0.178]
["2024-06-07 14:20:47",5349.65,5335.0,17.9,18.2,2.8,2.85,0.764,-0.236]
["2024-06-07 14:20:47",5349.65,5340.0,14.0,14.3,3.9,4.0,0.69,-0.31]
["2024-06-07 14:20:47",5349.65,5345.0,10.6,10.7,5.3,5.5,0.599,-0.401]
["2024-06-07 14:20:47",5349.65,5350.0,7.5,7.7,7.3,7.5,0.495,-0.505]
["2024-06-07 14:20:47",5349.65,5355.0,5.0,5.2,9.7,10.0,0.39,-0.61]
["2024-06-07 14:20:47",5349.65,5360.0,3.2,3.3,12.8,13.2,0.287,-0.713]
["2024-06-07 14:20:47",5349.65,5365.0,1.9,1.95,16.5,17.0,0.197,-0.803]
["2024-06-07 14:20:47",5349.65,5370.0,1.05,1.15,20.6,21.2,0.126,-0.874]
["2024-06-07 14:20:47",5349.65,5375.0,0.6,0.65,25.1,25.8,0.078,-0.922]
["2024-06-07 14:20:47",5349.65,5380.0,0.35,0.4,29.8,30.5,0.049,-0.951]
["2024-06-07 14:20:47",5349.65,5385.0,0.2,0.25,34.5,35.4,0.031,-0.969]
["2024-06-07 14:20:47",5349.65,5390.0,0.15,0.2,39.5,40.3,0.023,-0.977]
["2024-06-07 14:20:47",5349.65,5395.0,0.1,0.15,44.0,45.7,0.017,-0.983]
["2024-06-07 14:20:47",5349.65,5400.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-06-07 14:20:47",5349.65,5405.0,0.05,0.1,54.2,55.6,0.01,-0.99]
["2024-06-07 14:20:47",5349.65,5410.0,0.05,0.1,59.2,60.6,0.009,-0.991]
["2024-06-07 14:20:47",5349.65,5415.0,0.0,0.05,64.1,65.6,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5420.0,0.0,0.05,67.1,73.4,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5425.0,0.0,0.05,72.0,78.4,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5430.0,0.0,0.05,76.3,83.4,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5435.0,0.0,0.05,82.0,88.4,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5440.0,0.0,0.05,87.0,93.4,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5445.0,0.0,0.05,92.0,98.4,0.003,-0.997]
["2024-06-07 14:20:47",5349.65,5450.0,0.0,0.05,97.0,103.4,0.002,-0.998]
["2024-06-07 14:20:47",5349.65,5455.0,0.0,0.05,102.0,108.4,0.002,-0.998]
["2024-06-07 14:20:47",5349.65,5460.0,0.0,0.05,107.0,113.6,0.002,-0.998]
["2024-06-07 14:20:56",5351.09,5245.0,103.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:20:56",5351.09,5250.0,98.0,102.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:20:56",5351.09,5255.0,93.0,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:56",5351.09,5260.0,88.0,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:20:56",5351.09,5265.0,83.0,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:20:56",5351.09,5270.0,78.0,82.3,0.05,0.1,0.989,-0.011]
["2024-06-07 14:20:56",5351.09,5275.0,73.1,77.3,0.1,0.15,0.989,-0.011]
["2024-06-07 14:20:56",5351.09,5280.0,68.1,75.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:20:56",5351.09,5285.0,63.1,69.5,0.15,0.2,0.984,-0.016]
["2024-06-07 14:20:56",5351.09,5290.0,61.2,62.4,0.15,0.25,0.979,-0.021]
["2024-06-07 14:20:56",5351.09,5295.0,56.3,57.7,0.2,0.3,0.974,-0.026]
["2024-06-07 14:20:56",5351.09,5300.0,51.4,52.5,0.3,0.35,0.966,-0.034]
["2024-06-07 14:20:56",5351.09,5305.0,46.5,47.6,0.35,0.45,0.956,-0.044]
["2024-06-07 14:20:56",5351.09,5310.0,41.6,42.7,0.5,0.55,0.942,-0.058]
["2024-06-07 14:20:56",5351.09,5315.0,37.0,37.8,0.65,0.75,0.924,-0.076]
["2024-06-07 14:20:56",5351.09,5320.0,32.3,33.0,0.9,0.95,0.9,-0.1]
["2024-06-07 14:20:56",5351.09,5325.0,27.6,28.3,1.25,1.3,0.866,-0.134]
["2024-06-07 14:20:56",5351.09,5330.0,23.1,23.8,1.7,1.8,0.822,-0.178]
["2024-06-07 14:20:56",5351.09,5335.0,18.9,19.4,2.4,2.5,0.764,-0.236]
["2024-06-07 14:20:56",5351.09,5340.0,15.1,15.3,3.3,3.5,0.69,-0.31]
["2024-06-07 14:20:56",5351.09,5345.0,11.4,11.6,4.7,4.8,0.599,-0.401]
["2024-06-07 14:20:56",5351.09,5350.0,8.2,8.4,6.5,6.6,0.495,-0.505]
["2024-06-07 14:20:56",5351.09,5355.0,5.5,5.7,8.8,9.0,0.39,-0.61]
["2024-06-07 14:20:56",5351.09,5360.0,3.5,3.7,11.6,12.1,0.287,-0.713]
["2024-06-07 14:20:56",5351.09,5365.0,2.1,2.2,15.0,16.0,0.197,-0.803]
["2024-06-07 14:20:56",5351.09,5370.0,1.2,1.3,19.2,19.9,0.126,-0.874]
["2024-06-07 14:20:56",5351.09,5375.0,0.65,0.75,23.6,24.4,0.078,-0.922]
["2024-06-07 14:20:56",5351.09,5380.0,0.4,0.45,28.3,29.1,0.049,-0.951]
["2024-06-07 14:20:56",5351.09,5385.0,0.25,0.3,33.1,34.0,0.031,-0.969]
["2024-06-07 14:20:56",5351.09,5390.0,0.15,0.2,38.1,38.9,0.023,-0.977]
["2024-06-07 14:20:56",5351.09,5395.0,0.1,0.15,42.7,44.1,0.017,-0.983]
["2024-06-07 14:20:56",5351.09,5400.0,0.05,0.1,47.9,49.1,0.01,-0.99]
["2024-06-07 14:20:56",5351.09,5405.0,0.05,0.1,52.9,54.1,0.01,-0.99]
["2024-06-07 14:20:56",5351.09,5410.0,0.05,0.1,57.6,59.1,0.009,-0.991]
["2024-06-07 14:20:56",5351.09,5415.0,0.0,0.05,62.9,64.0,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5420.0,0.0,0.05,67.9,72.1,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5425.0,0.0,0.05,72.8,77.1,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5430.0,0.0,0.05,75.4,82.1,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5435.0,0.0,0.05,80.5,87.1,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5440.0,0.0,0.05,87.8,92.1,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5445.0,0.0,0.05,90.5,97.1,0.003,-0.997]
["2024-06-07 14:20:56",5351.09,5450.0,0.0,0.05,95.5,102.1,0.002,-0.998]
["2024-06-07 14:20:56",5351.09,5455.0,0.0,0.05,100.5,107.1,0.002,-0.998]
["2024-06-07 14:20:56",5351.09,5460.0,0.0,0.05,105.5,112.1,0.002,-0.998]
["2024-06-07 14:20:56",5351.09,5465.0,0.0,0.05,110.3,117.3,0.002,-0.998]
["2024-06-07 14:21:06",5351.22,5245.0,103.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:06",5351.22,5250.0,98.0,104.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:06",5351.22,5255.0,96.5,99.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:06",5351.22,5260.0,88.0,94.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:06",5351.22,5265.0,86.6,89.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:06",5351.22,5270.0,81.6,84.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:06",5351.22,5275.0,73.1,79.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:06",5351.22,5280.0,68.1,75.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:06",5351.22,5285.0,63.1,69.5,0.15,0.2,0.984,-0.016]
["2024-06-07 14:21:06",5351.22,5290.0,61.3,62.7,0.2,0.25,0.98,-0.02]
["2024-06-07 14:21:06",5351.22,5295.0,56.6,57.7,0.25,0.3,0.975,-0.025]
["2024-06-07 14:21:06",5351.22,5300.0,51.7,52.8,0.3,0.35,0.97,-0.03]
["2024-06-07 14:21:06",5351.22,5305.0,46.8,47.9,0.4,0.45,0.96,-0.04]
["2024-06-07 14:21:06",5351.22,5310.0,41.9,42.8,0.5,0.55,0.95,-0.05]
["2024-06-07 14:21:06",5351.22,5315.0,37.2,37.9,0.65,0.75,0.932,-0.068]
["2024-06-07 14:21:06",5351.22,5320.0,32.4,33.1,0.9,0.95,0.912,-0.088]
["2024-06-07 14:21:06",5351.22,5325.0,27.8,28.4,1.2,1.3,0.883,-0.117]
["2024-06-07 14:21:06",5351.22,5330.0,23.3,23.9,1.7,1.75,0.841,-0.159]
["2024-06-07 14:21:06",5351.22,5335.0,19.0,19.4,2.35,2.45,0.788,-0.212]
["2024-06-07 14:21:06",5351.22,5340.0,15.0,15.3,3.3,3.4,0.717,-0.283]
["2024-06-07 14:21:06",5351.22,5345.0,11.4,11.6,4.6,4.8,0.631,-0.37]
["2024-06-07 14:21:06",5351.22,5350.0,8.2,8.4,6.4,6.6,0.527,-0.473]
["2024-06-07 14:21:06",5351.22,5355.0,5.5,5.7,8.7,8.9,0.418,-0.582]
["2024-06-07 14:21:06",5351.22,5360.0,3.5,3.6,11.6,11.9,0.31,-0.69]
["2024-06-07 14:21:06",5351.22,5365.0,2.15,2.2,15.0,15.7,0.214,-0.786]
["2024-06-07 14:21:06",5351.22,5370.0,1.2,1.3,19.1,19.8,0.138,-0.862]
["2024-06-07 14:21:06",5351.22,5375.0,0.7,0.75,23.5,24.2,0.085,-0.913]
["2024-06-07 14:21:06",5351.22,5380.0,0.4,0.45,28.2,28.9,0.056,-0.944]
["2024-06-07 14:21:06",5351.22,5385.0,0.25,0.3,33.0,33.8,0.037,-0.963]
["2024-06-07 14:21:06",5351.22,5390.0,0.15,0.2,37.9,38.7,0.024,-0.976]
["2024-06-07 14:21:06",5351.22,5395.0,0.1,0.15,42.6,43.6,0.017,-0.983]
["2024-06-07 14:21:06",5351.22,5400.0,0.05,0.1,47.8,48.6,0.01,-0.99]
["2024-06-07 14:21:06",5351.22,5405.0,0.05,0.1,52.6,53.6,0.01,-0.99]
["2024-06-07 14:21:06",5351.22,5410.0,0.05,0.1,57.5,58.6,0.009,-0.991]
["2024-06-07 14:21:06",5351.22,5415.0,0.0,0.05,62.5,63.6,0.003,-0.996]
["2024-06-07 14:21:06",5351.22,5420.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-07 14:21:06",5351.22,5425.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-06-07 14:21:06",5351.22,5430.0,0.0,0.05,75.4,78.5,0.003,-0.997]
["2024-06-07 14:21:06",5351.22,5435.0,0.0,0.05,80.5,83.5,0.003,-0.997]
["2024-06-07 14:21:06",5351.22,5440.0,0.0,0.05,85.5,88.5,0.003,-0.997]
["2024-06-07 14:21:06",5351.22,5445.0,0.0,0.05,90.5,93.5,0.003,-0.997]
["2024-06-07 14:21:06",5351.22,5450.0,0.0,0.05,95.5,98.5,0.002,-0.998]
["2024-06-07 14:21:06",5351.22,5455.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-07 14:21:06",5351.22,5460.0,0.0,0.05,105.5,108.5,0.002,-0.998]
["2024-06-07 14:21:06",5351.22,5465.0,0.0,0.05,110.3,113.5,0.002,-0.998]
["2024-06-07 14:21:15",5351.92,5245.0,103.3,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:15",5351.92,5250.0,98.0,102.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:15",5351.92,5255.0,94.2,97.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:15",5351.92,5260.0,89.2,92.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:15",5351.92,5265.0,84.2,87.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:15",5351.92,5270.0,79.2,82.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:15",5351.92,5275.0,74.2,77.5,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:15",5351.92,5280.0,69.2,75.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:15",5351.92,5285.0,64.3,67.6,0.15,0.2,0.984,-0.016]
["2024-06-07 14:21:15",5351.92,5290.0,61.6,62.6,0.15,0.25,0.982,-0.02]
["2024-06-07 14:21:15",5351.92,5295.0,56.7,57.7,0.25,0.3,0.975,-0.025]
["2024-06-07 14:21:15",5351.92,5300.0,51.8,52.6,0.3,0.35,0.97,-0.03]
["2024-06-07 14:21:15",5351.92,5305.0,46.9,47.8,0.35,0.45,0.962,-0.038]
["2024-06-07 14:21:15",5351.92,5310.0,42.0,42.9,0.5,0.55,0.951,-0.049]
["2024-06-07 14:21:15",5351.92,5315.0,37.1,38.0,0.65,0.7,0.936,-0.064]
["2024-06-07 14:21:15",5351.92,5320.0,32.4,33.2,0.9,0.95,0.914,-0.086]
["2024-06-07 14:21:15",5351.92,5325.0,27.6,28.5,1.2,1.3,0.885,-0.115]
["2024-06-07 14:21:15",5351.92,5330.0,23.1,24.0,1.65,1.7,0.847,-0.153]
["2024-06-07 14:21:15",5351.92,5335.0,19.1,19.6,2.3,2.35,0.795,-0.205]
["2024-06-07 14:21:15",5351.92,5340.0,15.1,15.3,3.2,3.4,0.727,-0.273]
["2024-06-07 14:21:15",5351.92,5345.0,11.4,11.6,4.5,4.7,0.641,-0.359]
["2024-06-07 14:21:15",5351.92,5350.0,8.2,8.4,6.3,6.5,0.539,-0.461]
["2024-06-07 14:21:15",5351.92,5355.0,5.5,5.7,8.6,8.8,0.429,-0.571]
["2024-06-07 14:21:15",5351.92,5360.0,3.5,3.7,11.5,11.8,0.318,-0.681]
["2024-06-07 14:21:15",5351.92,5365.0,2.1,2.2,14.9,15.4,0.22,-0.78]
["2024-06-07 14:21:15",5351.92,5370.0,1.25,1.3,19.0,19.8,0.143,-0.857]
["2024-06-07 14:21:15",5351.92,5375.0,0.7,0.75,23.5,24.3,0.09,-0.91]
["2024-06-07 14:21:15",5351.92,5380.0,0.4,0.45,28.2,29.0,0.056,-0.944]
["2024-06-07 14:21:15",5351.92,5385.0,0.25,0.3,32.9,33.9,0.037,-0.963]
["2024-06-07 14:21:15",5351.92,5390.0,0.15,0.2,37.9,38.8,0.024,-0.976]
["2024-06-07 14:21:15",5351.92,5395.0,0.1,0.15,42.7,43.8,0.017,-0.983]
["2024-06-07 14:21:15",5351.92,5400.0,0.05,0.1,47.8,48.8,0.011,-0.989]
["2024-06-07 14:21:15",5351.92,5405.0,0.05,0.1,52.3,53.7,0.01,-0.99]
["2024-06-07 14:21:15",5351.92,5410.0,0.05,0.1,57.3,58.7,0.009,-0.991]
["2024-06-07 14:21:15",5351.92,5415.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-06-07 14:21:15",5351.92,5420.0,0.0,0.05,67.7,72.1,0.003,-0.997]
["2024-06-07 14:21:15",5351.92,5425.0,0.0,0.05,72.6,77.1,0.003,-0.997]
["2024-06-07 14:21:15",5351.92,5430.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-06-07 14:21:15",5351.92,5435.0,0.0,0.05,82.6,87.0,0.003,-0.997]
["2024-06-07 14:21:15",5351.92,5440.0,0.0,0.05,87.6,92.1,0.003,-0.997]
["2024-06-07 14:21:15",5351.92,5445.0,0.0,0.05,92.6,97.1,0.003,-0.997]
["2024-06-07 14:21:15",5351.92,5450.0,0.0,0.05,97.6,101.2,0.002,-0.998]
["2024-06-07 14:21:15",5351.92,5455.0,0.0,0.05,99.5,106.8,0.002,-0.998]
["2024-06-07 14:21:15",5351.92,5460.0,0.0,0.05,104.5,112.1,0.002,-0.998]
["2024-06-07 14:21:15",5351.92,5465.0,0.0,0.05,112.6,116.5,0.002,-0.998]
["2024-06-07 14:21:25",5352.31,5245.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:25",5352.31,5250.0,102.5,103.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:25",5352.31,5255.0,97.5,98.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:25",5352.31,5260.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:25",5352.31,5265.0,87.5,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:25",5352.31,5270.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:25",5352.31,5275.0,77.6,78.1,0.05,0.15,0.989,-0.011]
["2024-06-07 14:21:25",5352.31,5280.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:25",5352.31,5285.0,67.6,68.2,0.1,0.2,0.984,-0.016]
["2024-06-07 14:21:25",5352.31,5290.0,62.6,63.2,0.15,0.2,0.982,-0.02]
["2024-06-07 14:21:25",5352.31,5295.0,57.7,58.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:21:25",5352.31,5300.0,52.7,53.3,0.25,0.3,0.97,-0.03]
["2024-06-07 14:21:25",5352.31,5305.0,47.8,48.4,0.35,0.4,0.962,-0.038]
["2024-06-07 14:21:25",5352.31,5310.0,42.9,43.5,0.45,0.5,0.951,-0.049]
["2024-06-07 14:21:25",5352.31,5315.0,38.1,38.6,0.6,0.65,0.936,-0.064]
["2024-06-07 14:21:25",5352.31,5320.0,33.3,33.8,0.8,0.85,0.914,-0.086]
["2024-06-07 14:21:25",5352.31,5325.0,28.6,29.1,1.1,1.15,0.885,-0.115]
["2024-06-07 14:21:25",5352.31,5330.0,24.0,24.5,1.5,1.6,0.847,-0.153]
["2024-06-07 14:21:25",5352.31,5335.0,19.7,20.1,2.15,2.2,0.795,-0.205]
["2024-06-07 14:21:25",5352.31,5340.0,15.6,15.9,3.0,3.1,0.727,-0.273]
["2024-06-07 14:21:25",5352.31,5345.0,11.9,12.1,4.2,4.4,0.641,-0.359]
["2024-06-07 14:21:25",5352.31,5350.0,8.6,8.8,5.9,6.1,0.539,-0.461]
["2024-06-07 14:21:25",5352.31,5355.0,5.9,6.0,8.2,8.3,0.429,-0.571]
["2024-06-07 14:21:25",5352.31,5360.0,3.8,3.9,11.0,11.2,0.318,-0.681]
["2024-06-07 14:21:25",5352.31,5365.0,2.3,2.35,14.4,14.8,0.22,-0.78]
["2024-06-07 14:21:25",5352.31,5370.0,1.3,1.4,18.4,18.9,0.143,-0.857]
["2024-06-07 14:21:25",5352.31,5375.0,0.75,0.8,22.7,23.3,0.09,-0.91]
["2024-06-07 14:21:25",5352.31,5380.0,0.4,0.45,27.4,28.0,0.056,-0.944]
["2024-06-07 14:21:25",5352.31,5385.0,0.25,0.3,32.2,32.8,0.037,-0.963]
["2024-06-07 14:21:25",5352.31,5390.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2024-06-07 14:21:25",5352.31,5395.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-06-07 14:21:25",5352.31,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 14:21:25",5352.31,5405.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-07 14:21:25",5352.31,5410.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-07 14:21:25",5352.31,5415.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-07 14:21:25",5352.31,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-07 14:21:25",5352.31,5425.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-07 14:21:25",5352.31,5430.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-07 14:21:25",5352.31,5435.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 14:21:25",5352.31,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 14:21:25",5352.31,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 14:21:25",5352.31,5450.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-07 14:21:25",5352.31,5455.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-07 14:21:25",5352.31,5460.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-07 14:21:25",5352.31,5465.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-07 14:21:34",5351.89,5245.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:34",5351.89,5250.0,101.6,102.2,0.0,0.05,0.996,-0.004]
["2024-06-07 14:21:34",5351.89,5255.0,96.6,97.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:34",5351.89,5260.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:34",5351.89,5265.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:34",5351.89,5270.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:34",5351.89,5275.0,76.6,77.2,0.05,0.15,0.991,-0.009]
["2024-06-07 14:21:34",5351.89,5280.0,71.7,72.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:34",5351.89,5285.0,66.7,67.3,0.15,0.2,0.986,-0.014]
["2024-06-07 14:21:34",5351.89,5290.0,61.7,62.3,0.15,0.25,0.983,-0.017]
["2024-06-07 14:21:34",5351.89,5295.0,56.8,57.4,0.2,0.25,0.979,-0.021]
["2024-06-07 14:21:34",5351.89,5300.0,51.8,52.4,0.3,0.35,0.972,-0.028]
["2024-06-07 14:21:34",5351.89,5305.0,46.9,47.5,0.35,0.45,0.964,-0.036]
["2024-06-07 14:21:34",5351.89,5310.0,42.1,42.6,0.5,0.55,0.954,-0.046]
["2024-06-07 14:21:34",5351.89,5315.0,37.2,37.8,0.65,0.7,0.938,-0.062]
["2024-06-07 14:21:34",5351.89,5320.0,32.4,33.0,0.85,0.95,0.918,-0.082]
["2024-06-07 14:21:34",5351.89,5325.0,27.8,28.3,1.2,1.25,0.889,-0.111]
["2024-06-07 14:21:34",5351.89,5330.0,23.2,23.7,1.65,1.75,0.852,-0.148]
["2024-06-07 14:21:34",5351.89,5335.0,19.0,19.4,2.35,2.4,0.8,-0.2]
["2024-06-07 14:21:34",5351.89,5340.0,15.0,15.1,3.3,3.4,0.733,-0.267]
["2024-06-07 14:21:34",5351.89,5345.0,11.3,11.5,4.6,4.7,0.649,-0.351]
["2024-06-07 14:21:34",5351.89,5350.0,8.1,8.3,6.4,6.6,0.548,-0.453]
["2024-06-07 14:21:34",5351.89,5355.0,5.5,5.7,8.8,8.9,0.437,-0.563]
["2024-06-07 14:21:34",5351.89,5360.0,3.5,3.6,11.7,11.9,0.326,-0.673]
["2024-06-07 14:21:34",5351.89,5365.0,2.1,2.2,15.1,15.5,0.227,-0.773]
["2024-06-07 14:21:34",5351.89,5370.0,1.2,1.3,19.2,19.8,0.148,-0.852]
["2024-06-07 14:21:34",5351.89,5375.0,0.7,0.75,23.6,24.3,0.095,-0.905]
["2024-06-07 14:21:34",5351.89,5380.0,0.4,0.45,28.3,28.9,0.057,-0.943]
["2024-06-07 14:21:34",5351.89,5385.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-06-07 14:21:34",5351.89,5390.0,0.15,0.2,38.1,38.9,0.024,-0.976]
["2024-06-07 14:21:34",5351.89,5395.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-06-07 14:21:34",5351.89,5400.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-07 14:21:34",5351.89,5405.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-07 14:21:34",5351.89,5410.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-07 14:21:34",5351.89,5415.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-07 14:21:34",5351.89,5420.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-07 14:21:34",5351.89,5425.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 14:21:34",5351.89,5430.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 14:21:34",5351.89,5435.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 14:21:34",5351.89,5440.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 14:21:34",5351.89,5445.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 14:21:34",5351.89,5450.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-07 14:21:34",5351.89,5455.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 14:21:34",5351.89,5460.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 14:21:34",5351.89,5465.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 14:21:44",5351.71,5245.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:44",5351.71,5250.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:44",5351.71,5255.0,96.8,97.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:44",5351.71,5260.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:44",5351.71,5265.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:44",5351.71,5270.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:44",5351.71,5275.0,76.8,77.4,0.05,0.15,0.991,-0.009]
["2024-06-07 14:21:44",5351.71,5280.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:44",5351.71,5285.0,66.9,67.5,0.1,0.2,0.986,-0.014]
["2024-06-07 14:21:44",5351.71,5290.0,61.9,62.5,0.15,0.2,0.983,-0.017]
["2024-06-07 14:21:44",5351.71,5295.0,56.9,57.5,0.2,0.25,0.979,-0.021]
["2024-06-07 14:21:44",5351.71,5300.0,52.0,52.6,0.25,0.35,0.972,-0.028]
["2024-06-07 14:21:44",5351.71,5305.0,47.1,47.7,0.35,0.4,0.964,-0.036]
["2024-06-07 14:21:44",5351.71,5310.0,42.2,42.8,0.45,0.55,0.954,-0.046]
["2024-06-07 14:21:44",5351.71,5315.0,37.4,37.9,0.6,0.7,0.938,-0.062]
["2024-06-07 14:21:44",5351.71,5320.0,32.6,33.1,0.85,0.9,0.917,-0.083]
["2024-06-07 14:21:44",5351.71,5325.0,27.9,28.4,1.15,1.25,0.888,-0.112]
["2024-06-07 14:21:44",5351.71,5330.0,23.3,23.9,1.6,1.7,0.85,-0.15]
["2024-06-07 14:21:44",5351.71,5335.0,19.1,19.5,2.25,2.35,0.797,-0.203]
["2024-06-07 14:21:44",5351.71,5340.0,15.1,15.5,3.2,3.3,0.728,-0.272]
["2024-06-07 14:21:44",5351.71,5345.0,11.4,11.7,4.5,4.6,0.642,-0.357]
["2024-06-07 14:21:44",5351.71,5350.0,8.2,8.4,6.2,6.4,0.54,-0.46]
["2024-06-07 14:21:44",5351.71,5355.0,5.6,5.7,8.6,8.8,0.43,-0.57]
["2024-06-07 14:21:44",5351.71,5360.0,3.5,3.7,11.5,11.7,0.319,-0.68]
["2024-06-07 14:21:44",5351.71,5365.0,2.1,2.2,14.9,15.4,0.222,-0.778]
["2024-06-07 14:21:44",5351.71,5370.0,1.2,1.3,19.0,19.5,0.145,-0.855]
["2024-06-07 14:21:44",5351.71,5375.0,0.7,0.75,23.4,24.0,0.09,-0.91]
["2024-06-07 14:21:44",5351.71,5380.0,0.4,0.45,28.1,28.7,0.056,-0.944]
["2024-06-07 14:21:44",5351.71,5385.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-06-07 14:21:44",5351.71,5390.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-06-07 14:21:44",5351.71,5395.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-07 14:21:44",5351.71,5400.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-07 14:21:44",5351.71,5405.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 14:21:44",5351.71,5410.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-07 14:21:44",5351.71,5415.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-07 14:21:44",5351.71,5420.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 14:21:44",5351.71,5425.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 14:21:44",5351.71,5430.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 14:21:44",5351.71,5435.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 14:21:44",5351.71,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 14:21:44",5351.71,5445.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 14:21:44",5351.71,5450.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-07 14:21:44",5351.71,5455.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 14:21:44",5351.71,5460.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 14:21:44",5351.71,5465.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 14:21:53",5352.16,5245.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:53",5352.16,5250.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:21:53",5352.16,5255.0,97.6,98.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:21:53",5352.16,5260.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:21:53",5352.16,5265.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:53",5352.16,5270.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:21:53",5352.16,5275.0,77.6,78.3,0.05,0.15,0.991,-0.009]
["2024-06-07 14:21:53",5352.16,5280.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:21:53",5352.16,5285.0,67.7,68.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:21:53",5352.16,5290.0,62.7,63.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:21:53",5352.16,5295.0,57.8,58.5,0.2,0.25,0.979,-0.021]
["2024-06-07 14:21:53",5352.16,5300.0,52.9,53.5,0.25,0.3,0.972,-0.028]
["2024-06-07 14:21:53",5352.16,5305.0,48.0,48.6,0.35,0.4,0.964,-0.036]
["2024-06-07 14:21:53",5352.16,5310.0,43.1,43.7,0.45,0.5,0.954,-0.046]
["2024-06-07 14:21:53",5352.16,5315.0,38.2,38.8,0.55,0.65,0.938,-0.062]
["2024-06-07 14:21:53",5352.16,5320.0,33.4,34.0,0.75,0.85,0.917,-0.083]
["2024-06-07 14:21:53",5352.16,5325.0,28.7,29.3,1.05,1.15,0.888,-0.112]
["2024-06-07 14:21:53",5352.16,5330.0,24.2,24.7,1.45,1.55,0.85,-0.15]
["2024-06-07 14:21:53",5352.16,5335.0,19.8,20.3,2.05,2.15,0.797,-0.203]
["2024-06-07 14:21:53",5352.16,5340.0,15.7,16.1,2.95,3.1,0.728,-0.272]
["2024-06-07 14:21:53",5352.16,5345.0,12.0,12.2,4.1,4.3,0.642,-0.357]
["2024-06-07 14:21:53",5352.16,5350.0,8.7,8.9,5.8,5.9,0.54,-0.46]
["2024-06-07 14:21:53",5352.16,5355.0,5.9,6.1,8.0,8.2,0.43,-0.57]
["2024-06-07 14:21:53",5352.16,5360.0,3.8,3.9,10.8,11.0,0.319,-0.68]
["2024-06-07 14:21:53",5352.16,5365.0,2.3,2.35,14.2,14.6,0.222,-0.778]
["2024-06-07 14:21:53",5352.16,5370.0,1.3,1.4,18.1,18.7,0.145,-0.855]
["2024-06-07 14:21:53",5352.16,5375.0,0.75,0.8,22.6,23.2,0.09,-0.91]
["2024-06-07 14:21:53",5352.16,5380.0,0.4,0.5,27.2,27.8,0.056,-0.944]
["2024-06-07 14:21:53",5352.16,5385.0,0.25,0.3,32.0,32.7,0.037,-0.963]
["2024-06-07 14:21:53",5352.16,5390.0,0.15,0.2,36.9,37.6,0.024,-0.976]
["2024-06-07 14:21:53",5352.16,5395.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-06-07 14:21:53",5352.16,5400.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-06-07 14:21:53",5352.16,5405.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-06-07 14:21:53",5352.16,5410.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-07 14:21:53",5352.16,5415.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-07 14:21:53",5352.16,5420.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-07 14:21:53",5352.16,5425.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-07 14:21:53",5352.16,5430.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-07 14:21:53",5352.16,5435.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-07 14:21:53",5352.16,5440.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 14:21:53",5352.16,5445.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 14:21:53",5352.16,5450.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-07 14:21:53",5352.16,5455.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 14:21:53",5352.16,5460.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 14:21:53",5352.16,5465.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 14:22:03",5351.88,5245.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:03",5351.88,5250.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:03",5351.88,5255.0,97.0,97.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:22:03",5351.88,5260.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:03",5351.88,5265.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:03",5351.88,5270.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:03",5351.88,5275.0,77.1,77.7,0.05,0.15,0.991,-0.009]
["2024-06-07 14:22:03",5351.88,5280.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:22:03",5351.88,5285.0,67.1,67.7,0.1,0.2,0.984,-0.016]
["2024-06-07 14:22:03",5351.88,5290.0,62.2,62.7,0.15,0.2,0.983,-0.017]
["2024-06-07 14:22:03",5351.88,5295.0,57.2,57.8,0.2,0.25,0.979,-0.021]
["2024-06-07 14:22:03",5351.88,5300.0,52.3,52.8,0.25,0.35,0.972,-0.028]
["2024-06-07 14:22:03",5351.88,5305.0,47.3,47.9,0.35,0.4,0.964,-0.036]
["2024-06-07 14:22:03",5351.88,5310.0,42.5,43.0,0.45,0.5,0.952,-0.048]
["2024-06-07 14:22:03",5351.88,5315.0,37.6,38.2,0.6,0.7,0.938,-0.062]
["2024-06-07 14:22:03",5351.88,5320.0,32.8,33.4,0.8,0.9,0.917,-0.083]
["2024-06-07 14:22:03",5351.88,5325.0,28.2,28.6,1.1,1.2,0.888,-0.112]
["2024-06-07 14:22:03",5351.88,5330.0,23.6,24.1,1.55,1.65,0.85,-0.15]
["2024-06-07 14:22:03",5351.88,5335.0,19.3,19.7,2.15,2.25,0.798,-0.202]
["2024-06-07 14:22:03",5351.88,5340.0,15.3,15.5,3.1,3.2,0.729,-0.271]
["2024-06-07 14:22:03",5351.88,5345.0,11.6,11.8,4.4,4.5,0.643,-0.356]
["2024-06-07 14:22:03",5351.88,5350.0,8.3,8.5,6.0,6.2,0.542,-0.458]
["2024-06-07 14:22:03",5351.88,5355.0,5.6,5.8,8.3,8.5,0.43,-0.57]
["2024-06-07 14:22:03",5351.88,5360.0,3.5,3.7,11.2,11.4,0.319,-0.681]
["2024-06-07 14:22:03",5351.88,5365.0,2.1,2.2,14.7,15.1,0.219,-0.781]
["2024-06-07 14:22:03",5351.88,5370.0,1.2,1.3,18.8,19.2,0.142,-0.858]
["2024-06-07 14:22:03",5351.88,5375.0,0.7,0.75,23.2,23.8,0.091,-0.909]
["2024-06-07 14:22:03",5351.88,5380.0,0.4,0.45,27.9,28.5,0.056,-0.944]
["2024-06-07 14:22:03",5351.88,5385.0,0.25,0.3,32.7,33.3,0.037,-0.963]
["2024-06-07 14:22:03",5351.88,5390.0,0.15,0.2,37.6,38.2,0.024,-0.976]
["2024-06-07 14:22:03",5351.88,5395.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-06-07 14:22:03",5351.88,5400.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-07 14:22:03",5351.88,5405.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-07 14:22:03",5351.88,5410.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-07 14:22:03",5351.88,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-07 14:22:03",5351.88,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-07 14:22:03",5351.88,5425.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-07 14:22:03",5351.88,5430.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-07 14:22:03",5351.88,5435.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-07 14:22:03",5351.88,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-07 14:22:03",5351.88,5445.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 14:22:03",5351.88,5450.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 14:22:03",5351.88,5455.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 14:22:03",5351.88,5460.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 14:22:03",5351.88,5465.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 14:22:12",5352.28,5245.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:12",5352.28,5250.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:12",5352.28,5255.0,97.1,97.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:22:12",5352.28,5260.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:12",5352.28,5265.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:12",5352.28,5270.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:12",5352.28,5275.0,77.1,77.6,0.05,0.15,0.991,-0.009]
["2024-06-07 14:22:12",5352.28,5280.0,69.4,72.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:22:12",5352.28,5285.0,67.2,67.7,0.1,0.15,0.984,-0.016]
["2024-06-07 14:22:12",5352.28,5290.0,62.2,62.7,0.15,0.2,0.983,-0.017]
["2024-06-07 14:22:12",5352.28,5295.0,57.3,57.8,0.2,0.25,0.979,-0.021]
["2024-06-07 14:22:12",5352.28,5300.0,52.3,52.8,0.25,0.3,0.972,-0.028]
["2024-06-07 14:22:12",5352.28,5305.0,47.4,47.9,0.35,0.4,0.964,-0.036]
["2024-06-07 14:22:12",5352.28,5310.0,42.5,43.0,0.45,0.5,0.952,-0.048]
["2024-06-07 14:22:12",5352.28,5315.0,37.7,38.2,0.6,0.7,0.938,-0.062]
["2024-06-07 14:22:12",5352.28,5320.0,32.9,33.4,0.8,0.9,0.917,-0.083]
["2024-06-07 14:22:12",5352.28,5325.0,28.1,28.7,1.1,1.2,0.888,-0.112]
["2024-06-07 14:22:12",5352.28,5330.0,23.7,24.1,1.55,1.65,0.85,-0.15]
["2024-06-07 14:22:12",5352.28,5335.0,19.3,19.7,2.15,2.25,0.798,-0.202]
["2024-06-07 14:22:12",5352.28,5340.0,15.3,15.6,3.1,3.2,0.729,-0.271]
["2024-06-07 14:22:12",5352.28,5345.0,11.6,11.8,4.3,4.4,0.643,-0.356]
["2024-06-07 14:22:12",5352.28,5350.0,8.3,8.5,6.1,6.2,0.542,-0.458]
["2024-06-07 14:22:12",5352.28,5355.0,5.6,5.8,8.3,8.5,0.43,-0.57]
["2024-06-07 14:22:12",5352.28,5360.0,3.6,3.7,11.2,11.5,0.319,-0.681]
["2024-06-07 14:22:12",5352.28,5365.0,2.15,2.2,14.7,15.0,0.219,-0.781]
["2024-06-07 14:22:12",5352.28,5370.0,1.25,1.3,18.6,19.0,0.142,-0.858]
["2024-06-07 14:22:12",5352.28,5375.0,0.7,0.75,23.1,23.8,0.091,-0.909]
["2024-06-07 14:22:12",5352.28,5380.0,0.4,0.45,27.7,28.5,0.056,-0.944]
["2024-06-07 14:22:12",5352.28,5385.0,0.25,0.3,32.5,33.4,0.037,-0.963]
["2024-06-07 14:22:12",5352.28,5390.0,0.15,0.2,37.4,38.3,0.024,-0.976]
["2024-06-07 14:22:12",5352.28,5395.0,0.1,0.15,42.0,43.6,0.017,-0.983]
["2024-06-07 14:22:12",5352.28,5400.0,0.05,0.1,46.9,48.6,0.011,-0.989]
["2024-06-07 14:22:12",5352.28,5405.0,0.05,0.1,51.9,53.6,0.01,-0.99]
["2024-06-07 14:22:12",5352.28,5410.0,0.05,0.1,56.9,58.5,0.009,-0.991]
["2024-06-07 14:22:12",5352.28,5415.0,0.0,0.05,61.9,63.3,0.004,-0.996]
["2024-06-07 14:22:12",5352.28,5420.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-06-07 14:22:12",5352.28,5425.0,0.0,0.05,69.2,75.7,0.003,-0.997]
["2024-06-07 14:22:12",5352.28,5430.0,0.0,0.05,73.3,80.7,0.003,-0.997]
["2024-06-07 14:22:12",5352.28,5435.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-06-07 14:22:12",5352.28,5440.0,0.0,0.05,84.2,90.7,0.003,-0.997]
["2024-06-07 14:22:12",5352.28,5445.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-06-07 14:22:12",5352.28,5450.0,0.0,0.05,94.2,100.7,0.002,-0.998]
["2024-06-07 14:22:12",5352.28,5455.0,0.0,0.05,99.2,105.7,0.002,-0.998]
["2024-06-07 14:22:12",5352.28,5460.0,0.0,0.05,104.2,110.7,0.002,-0.998]
["2024-06-07 14:22:12",5352.28,5465.0,0.0,0.05,108.8,116.2,0.002,-0.998]
["2024-06-07 14:22:22",5352.2,5245.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:22",5352.2,5250.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:22",5352.2,5255.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:22:22",5352.2,5260.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:22",5352.2,5265.0,87.6,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:22",5352.2,5270.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:22",5352.2,5275.0,77.6,78.1,0.05,0.15,0.991,-0.009]
["2024-06-07 14:22:22",5352.2,5280.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:22:22",5352.2,5285.0,67.7,68.2,0.1,0.2,0.988,-0.012]
["2024-06-07 14:22:22",5352.2,5290.0,62.7,63.2,0.15,0.2,0.983,-0.017]
["2024-06-07 14:22:22",5352.2,5295.0,57.7,58.2,0.2,0.25,0.979,-0.021]
["2024-06-07 14:22:22",5352.2,5300.0,52.8,53.3,0.25,0.3,0.973,-0.026]
["2024-06-07 14:22:22",5352.2,5305.0,47.9,48.4,0.35,0.4,0.964,-0.036]
["2024-06-07 14:22:22",5352.2,5310.0,43.0,43.5,0.45,0.5,0.954,-0.046]
["2024-06-07 14:22:22",5352.2,5315.0,38.1,38.6,0.6,0.65,0.94,-0.06]
["2024-06-07 14:22:22",5352.2,5320.0,33.3,33.8,0.8,0.85,0.921,-0.079]
["2024-06-07 14:22:22",5352.2,5325.0,28.7,29.1,1.1,1.15,0.894,-0.106]
["2024-06-07 14:22:22",5352.2,5330.0,24.1,24.5,1.5,1.55,0.857,-0.143]
["2024-06-07 14:22:22",5352.2,5335.0,19.7,20.1,2.1,2.15,0.806,-0.194]
["2024-06-07 14:22:22",5352.2,5340.0,15.7,16.0,2.95,3.1,0.739,-0.26]
["2024-06-07 14:22:22",5352.2,5345.0,11.9,12.1,4.2,4.3,0.655,-0.345]
["2024-06-07 14:22:22",5352.2,5350.0,8.6,8.7,5.8,6.0,0.553,-0.447]
["2024-06-07 14:22:22",5352.2,5355.0,5.8,5.9,8.1,8.2,0.441,-0.559]
["2024-06-07 14:22:22",5352.2,5360.0,3.7,3.8,10.9,11.2,0.327,-0.671]
["2024-06-07 14:22:22",5352.2,5365.0,2.25,2.3,14.3,14.7,0.227,-0.773]
["2024-06-07 14:22:22",5352.2,5370.0,1.3,1.35,18.3,18.8,0.147,-0.851]
["2024-06-07 14:22:22",5352.2,5375.0,0.75,0.8,22.8,23.3,0.094,-0.906]
["2024-06-07 14:22:22",5352.2,5380.0,0.45,0.5,27.4,28.0,0.059,-0.941]
["2024-06-07 14:22:22",5352.2,5385.0,0.25,0.3,32.3,32.8,0.038,-0.962]
["2024-06-07 14:22:22",5352.2,5390.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2024-06-07 14:22:22",5352.2,5395.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2024-06-07 14:22:22",5352.2,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 14:22:22",5352.2,5405.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-07 14:22:22",5352.2,5410.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-07 14:22:22",5352.2,5415.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-07 14:22:22",5352.2,5420.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-07 14:22:22",5352.2,5425.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-07 14:22:22",5352.2,5430.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-07 14:22:22",5352.2,5435.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 14:22:22",5352.2,5440.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 14:22:22",5352.2,5445.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 14:22:22",5352.2,5450.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 14:22:22",5352.2,5455.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 14:22:22",5352.2,5460.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 14:22:22",5352.2,5465.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 14:22:31",5352.14,5245.0,104.4,111.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:31",5352.14,5250.0,99.4,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:31",5352.14,5255.0,94.4,101.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:22:31",5352.14,5260.0,89.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:31",5352.14,5265.0,84.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:31",5352.14,5270.0,79.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:31",5352.14,5275.0,74.4,81.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:22:31",5352.14,5280.0,69.4,75.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:22:31",5352.14,5285.0,64.5,70.8,0.1,0.2,0.986,-0.014]
["2024-06-07 14:22:31",5352.14,5290.0,61.9,63.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:22:31",5352.14,5295.0,57.0,58.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:22:31",5352.14,5300.0,52.3,53.0,0.25,0.3,0.973,-0.027]
["2024-06-07 14:22:31",5352.14,5305.0,47.1,48.2,0.35,0.4,0.964,-0.036]
["2024-06-07 14:22:31",5352.14,5310.0,42.5,43.2,0.45,0.5,0.954,-0.046]
["2024-06-07 14:22:31",5352.14,5315.0,37.7,38.3,0.6,0.65,0.94,-0.06]
["2024-06-07 14:22:31",5352.14,5320.0,32.7,33.6,0.8,0.85,0.919,-0.081]
["2024-06-07 14:22:31",5352.14,5325.0,28.2,28.8,1.1,1.15,0.893,-0.107]
["2024-06-07 14:22:31",5352.14,5330.0,23.7,24.3,1.5,1.6,0.855,-0.145]
["2024-06-07 14:22:31",5352.14,5335.0,19.4,19.8,2.15,2.2,0.805,-0.195]
["2024-06-07 14:22:31",5352.14,5340.0,15.3,15.6,3.0,3.2,0.737,-0.263]
["2024-06-07 14:22:31",5352.14,5345.0,11.6,11.8,4.3,4.4,0.652,-0.348]
["2024-06-07 14:22:31",5352.14,5350.0,8.3,8.5,6.0,6.2,0.551,-0.449]
["2024-06-07 14:22:31",5352.14,5355.0,5.6,5.8,8.3,8.5,0.439,-0.561]
["2024-06-07 14:22:31",5352.14,5360.0,3.6,3.7,11.1,11.4,0.326,-0.674]
["2024-06-07 14:22:31",5352.14,5365.0,2.15,2.25,14.6,15.0,0.226,-0.774]
["2024-06-07 14:22:31",5352.14,5370.0,1.25,1.35,18.6,19.2,0.147,-0.853]
["2024-06-07 14:22:31",5352.14,5375.0,0.7,0.75,23.0,24.0,0.092,-0.908]
["2024-06-07 14:22:31",5352.14,5380.0,0.4,0.45,27.7,28.7,0.057,-0.943]
["2024-06-07 14:22:31",5352.14,5385.0,0.25,0.3,32.5,33.4,0.038,-0.962]
["2024-06-07 14:22:31",5352.14,5390.0,0.15,0.2,37.4,38.5,0.024,-0.976]
["2024-06-07 14:22:31",5352.14,5395.0,0.1,0.15,42.0,43.4,0.017,-0.983]
["2024-06-07 14:22:31",5352.14,5400.0,0.05,0.1,47.3,48.4,0.011,-0.989]
["2024-06-07 14:22:31",5352.14,5405.0,0.05,0.1,51.9,53.4,0.01,-0.99]
["2024-06-07 14:22:31",5352.14,5410.0,0.05,0.1,56.9,58.3,0.009,-0.991]
["2024-06-07 14:22:31",5352.14,5415.0,0.0,0.05,61.9,63.3,0.004,-0.996]
["2024-06-07 14:22:31",5352.14,5420.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-06-07 14:22:31",5352.14,5425.0,0.0,0.05,69.2,75.7,0.003,-0.997]
["2024-06-07 14:22:31",5352.14,5430.0,0.0,0.05,77.2,80.7,0.003,-0.997]
["2024-06-07 14:22:31",5352.14,5435.0,0.0,0.05,82.2,85.7,0.003,-0.997]
["2024-06-07 14:22:31",5352.14,5440.0,0.0,0.05,87.2,90.7,0.003,-0.997]
["2024-06-07 14:22:31",5352.14,5445.0,0.0,0.05,92.2,95.7,0.003,-0.997]
["2024-06-07 14:22:31",5352.14,5450.0,0.0,0.05,94.2,100.7,0.002,-0.997]
["2024-06-07 14:22:31",5352.14,5455.0,0.0,0.05,102.2,105.7,0.002,-0.998]
["2024-06-07 14:22:31",5352.14,5460.0,0.0,0.05,104.2,110.7,0.002,-0.998]
["2024-06-07 14:22:31",5352.14,5465.0,0.0,0.05,108.8,116.2,0.002,-0.998]
["2024-06-07 14:22:41",5352.43,5245.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:41",5352.43,5250.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:41",5352.43,5255.0,97.3,97.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:22:41",5352.43,5260.0,92.4,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:41",5352.43,5265.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:41",5352.43,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:41",5352.43,5275.0,77.4,77.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:22:41",5352.43,5280.0,72.4,72.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:22:41",5352.43,5285.0,67.4,67.9,0.1,0.2,0.986,-0.014]
["2024-06-07 14:22:41",5352.43,5290.0,62.5,63.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:22:41",5352.43,5295.0,57.5,58.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:22:41",5352.43,5300.0,52.6,53.1,0.25,0.3,0.973,-0.027]
["2024-06-07 14:22:41",5352.43,5305.0,47.7,48.1,0.35,0.4,0.964,-0.036]
["2024-06-07 14:22:41",5352.43,5310.0,42.8,43.2,0.45,0.5,0.954,-0.046]
["2024-06-07 14:22:41",5352.43,5315.0,37.9,38.4,0.6,0.65,0.94,-0.06]
["2024-06-07 14:22:41",5352.43,5320.0,33.1,33.6,0.8,0.85,0.919,-0.081]
["2024-06-07 14:22:41",5352.43,5325.0,28.4,28.8,1.05,1.15,0.893,-0.107]
["2024-06-07 14:22:41",5352.43,5330.0,23.9,24.3,1.45,1.55,0.855,-0.145]
["2024-06-07 14:22:41",5352.43,5335.0,19.5,19.9,2.1,2.15,0.805,-0.195]
["2024-06-07 14:22:41",5352.43,5340.0,15.4,15.7,2.95,3.1,0.737,-0.263]
["2024-06-07 14:22:41",5352.43,5345.0,11.7,11.9,4.2,4.3,0.652,-0.348]
["2024-06-07 14:22:41",5352.43,5350.0,8.4,8.6,5.9,6.1,0.551,-0.449]
["2024-06-07 14:22:41",5352.43,5355.0,5.7,5.8,8.2,8.3,0.439,-0.561]
["2024-06-07 14:22:41",5352.43,5360.0,3.6,3.7,11.0,11.3,0.326,-0.674]
["2024-06-07 14:22:41",5352.43,5365.0,2.2,2.25,14.5,14.9,0.226,-0.774]
["2024-06-07 14:22:41",5352.43,5370.0,1.25,1.35,18.5,19.0,0.147,-0.853]
["2024-06-07 14:22:41",5352.43,5375.0,0.7,0.75,23.0,23.4,0.092,-0.908]
["2024-06-07 14:22:41",5352.43,5380.0,0.4,0.45,27.7,28.1,0.057,-0.943]
["2024-06-07 14:22:41",5352.43,5385.0,0.25,0.3,32.5,33.0,0.038,-0.962]
["2024-06-07 14:22:41",5352.43,5390.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2024-06-07 14:22:41",5352.43,5395.0,0.1,0.15,42.4,42.8,0.017,-0.983]
["2024-06-07 14:22:41",5352.43,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-07 14:22:41",5352.43,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 14:22:41",5352.43,5410.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 14:22:41",5352.43,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-07 14:22:41",5352.43,5420.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-07 14:22:41",5352.43,5425.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-07 14:22:41",5352.43,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-07 14:22:41",5352.43,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 14:22:41",5352.43,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 14:22:41",5352.43,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 14:22:41",5352.43,5450.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-07 14:22:41",5352.43,5455.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 14:22:41",5352.43,5460.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 14:22:41",5352.43,5465.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 14:22:50",5352.38,5245.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:50",5352.38,5250.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:22:50",5352.38,5255.0,97.3,97.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:22:50",5352.38,5260.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:50",5352.38,5265.0,87.4,87.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:22:50",5352.38,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:22:50",5352.38,5275.0,77.4,77.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:22:50",5352.38,5280.0,72.4,72.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:22:50",5352.38,5285.0,67.4,67.9,0.1,0.2,0.988,-0.012]
["2024-06-07 14:22:50",5352.38,5290.0,62.5,62.9,0.15,0.2,0.984,-0.016]
["2024-06-07 14:22:50",5352.38,5295.0,57.5,58.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:22:50",5352.38,5300.0,52.6,53.0,0.25,0.3,0.974,-0.026]
["2024-06-07 14:22:50",5352.38,5305.0,47.6,48.1,0.35,0.4,0.966,-0.034]
["2024-06-07 14:22:50",5352.38,5310.0,42.7,43.2,0.45,0.5,0.956,-0.044]
["2024-06-07 14:22:50",5352.38,5315.0,37.9,38.4,0.6,0.65,0.944,-0.056]
["2024-06-07 14:22:50",5352.38,5320.0,33.1,33.6,0.75,0.85,0.925,-0.075]
["2024-06-07 14:22:50",5352.38,5325.0,28.4,28.8,1.05,1.15,0.9,-0.1]
["2024-06-07 14:22:50",5352.38,5330.0,23.8,24.3,1.5,1.55,0.864,-0.136]
["2024-06-07 14:22:50",5352.38,5335.0,19.5,19.8,2.1,2.15,0.814,-0.186]
["2024-06-07 14:22:50",5352.38,5340.0,15.4,15.7,3.0,3.1,0.749,-0.251]
["2024-06-07 14:22:50",5352.38,5345.0,11.7,11.8,4.2,4.3,0.666,-0.335]
["2024-06-07 14:22:50",5352.38,5350.0,8.4,8.6,5.9,6.1,0.563,-0.437]
["2024-06-07 14:22:50",5352.38,5355.0,5.7,5.8,8.2,8.4,0.45,-0.55]
["2024-06-07 14:22:50",5352.38,5360.0,3.6,3.7,11.0,11.3,0.337,-0.663]
["2024-06-07 14:22:50",5352.38,5365.0,2.2,2.25,14.5,14.9,0.235,-0.765]
["2024-06-07 14:22:50",5352.38,5370.0,1.25,1.35,18.6,19.0,0.154,-0.845]
["2024-06-07 14:22:50",5352.38,5375.0,0.7,0.8,23.0,23.5,0.097,-0.903]
["2024-06-07 14:22:50",5352.38,5380.0,0.4,0.45,27.7,28.2,0.062,-0.938]
["2024-06-07 14:22:50",5352.38,5385.0,0.25,0.3,32.5,33.0,0.038,-0.962]
["2024-06-07 14:22:50",5352.38,5390.0,0.15,0.2,37.4,37.9,0.025,-0.975]
["2024-06-07 14:22:50",5352.38,5395.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2024-06-07 14:22:50",5352.38,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-07 14:22:50",5352.38,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 14:22:50",5352.38,5410.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-07 14:22:50",5352.38,5415.0,0.0,0.1,62.3,62.8,0.006,-0.994]
["2024-06-07 14:22:50",5352.38,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 14:22:50",5352.38,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 14:22:50",5352.38,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 14:22:50",5352.38,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 14:22:50",5352.38,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 14:22:50",5352.38,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 14:22:50",5352.38,5450.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-07 14:22:50",5352.38,5455.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 14:22:50",5352.38,5460.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 14:22:50",5352.38,5465.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 14:23:00",5350.94,5245.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:00",5350.94,5250.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:00",5350.94,5255.0,95.8,96.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:00",5350.94,5260.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:00",5350.94,5265.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:00",5350.94,5270.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:00",5350.94,5275.0,75.9,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:23:00",5350.94,5280.0,70.9,71.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:23:00",5350.94,5285.0,65.9,66.6,0.15,0.2,0.984,-0.016]
["2024-06-07 14:23:00",5350.94,5290.0,61.0,61.7,0.2,0.25,0.98,-0.02]
["2024-06-07 14:23:00",5350.94,5295.0,56.0,56.7,0.25,0.3,0.975,-0.025]
["2024-06-07 14:23:00",5350.94,5300.0,51.2,51.8,0.3,0.35,0.969,-0.031]
["2024-06-07 14:23:00",5350.94,5305.0,46.2,46.9,0.35,0.45,0.96,-0.04]
["2024-06-07 14:23:00",5350.94,5310.0,41.4,42.0,0.5,0.55,0.95,-0.05]
["2024-06-07 14:23:00",5350.94,5315.0,36.5,37.1,0.65,0.7,0.933,-0.067]
["2024-06-07 14:23:00",5350.94,5320.0,31.8,32.3,0.9,0.95,0.912,-0.088]
["2024-06-07 14:23:00",5350.94,5325.0,27.1,27.7,1.2,1.3,0.883,-0.117]
["2024-06-07 14:23:00",5350.94,5330.0,22.6,23.1,1.7,1.75,0.841,-0.159]
["2024-06-07 14:23:00",5350.94,5335.0,18.3,18.7,2.35,2.45,0.787,-0.214]
["2024-06-07 14:23:00",5350.94,5340.0,14.4,14.7,3.4,3.5,0.714,-0.286]
["2024-06-07 14:23:00",5350.94,5345.0,10.8,11.0,4.7,4.9,0.625,-0.375]
["2024-06-07 14:23:00",5350.94,5350.0,7.7,7.8,6.6,6.7,0.519,-0.481]
["2024-06-07 14:23:00",5350.94,5355.0,5.1,5.3,9.0,9.2,0.408,-0.592]
["2024-06-07 14:23:00",5350.94,5360.0,3.2,3.4,12.1,12.3,0.298,-0.702]
["2024-06-07 14:23:00",5350.94,5365.0,1.95,2.0,15.5,16.1,0.204,-0.796]
["2024-06-07 14:23:00",5350.94,5370.0,1.1,1.2,19.7,20.3,0.131,-0.869]
["2024-06-07 14:23:00",5350.94,5375.0,0.65,0.7,24.2,24.8,0.084,-0.916]
["2024-06-07 14:23:00",5350.94,5380.0,0.35,0.45,28.9,29.6,0.053,-0.947]
["2024-06-07 14:23:00",5350.94,5385.0,0.2,0.3,33.8,34.5,0.034,-0.966]
["2024-06-07 14:23:00",5350.94,5390.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-06-07 14:23:00",5350.94,5395.0,0.1,0.15,43.6,44.3,0.017,-0.983]
["2024-06-07 14:23:00",5350.94,5400.0,0.05,0.1,48.6,49.3,0.01,-0.99]
["2024-06-07 14:23:00",5350.94,5405.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-07 14:23:00",5350.94,5410.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-06-07 14:23:00",5350.94,5415.0,0.0,0.1,63.6,64.3,0.006,-0.994]
["2024-06-07 14:23:00",5350.94,5420.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-07 14:23:00",5350.94,5425.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 14:23:00",5350.94,5430.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-07 14:23:00",5350.94,5435.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-07 14:23:00",5350.94,5440.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-07 14:23:00",5350.94,5445.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-07 14:23:00",5350.94,5450.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-06-07 14:23:00",5350.94,5455.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-07 14:23:00",5350.94,5460.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-07 14:23:00",5350.94,5465.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-07 14:23:09",5350.74,5245.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:09",5350.74,5250.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:09",5350.74,5255.0,95.6,96.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:09",5350.74,5260.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:09",5350.74,5265.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:09",5350.74,5270.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:09",5350.74,5275.0,75.7,76.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:23:09",5350.74,5280.0,70.7,71.4,0.1,0.15,0.988,-0.012]
["2024-06-07 14:23:09",5350.74,5285.0,65.7,66.4,0.15,0.2,0.984,-0.016]
["2024-06-07 14:23:09",5350.74,5290.0,60.8,61.5,0.2,0.25,0.98,-0.02]
["2024-06-07 14:23:09",5350.74,5295.0,55.8,56.5,0.25,0.3,0.975,-0.025]
["2024-06-07 14:23:09",5350.74,5300.0,50.9,51.6,0.3,0.35,0.969,-0.031]
["2024-06-07 14:23:09",5350.74,5305.0,46.0,46.7,0.4,0.45,0.96,-0.04]
["2024-06-07 14:23:09",5350.74,5310.0,41.1,41.8,0.5,0.55,0.95,-0.05]
["2024-06-07 14:23:09",5350.74,5315.0,36.3,37.0,0.7,0.75,0.933,-0.067]
["2024-06-07 14:23:09",5350.74,5320.0,31.5,32.2,0.9,1.0,0.912,-0.088]
["2024-06-07 14:23:09",5350.74,5325.0,26.9,27.5,1.25,1.35,0.883,-0.117]
["2024-06-07 14:23:09",5350.74,5330.0,22.4,23.0,1.75,1.8,0.841,-0.159]
["2024-06-07 14:23:09",5350.74,5335.0,18.2,18.6,2.4,2.5,0.787,-0.214]
["2024-06-07 14:23:09",5350.74,5340.0,14.2,14.6,3.4,3.6,0.714,-0.286]
["2024-06-07 14:23:09",5350.74,5345.0,10.7,10.9,4.8,5.0,0.625,-0.375]
["2024-06-07 14:23:09",5350.74,5350.0,7.6,7.8,6.7,6.9,0.519,-0.481]
["2024-06-07 14:23:09",5350.74,5355.0,5.1,5.2,9.1,9.3,0.408,-0.592]
["2024-06-07 14:23:09",5350.74,5360.0,3.2,3.3,12.2,12.4,0.298,-0.702]
["2024-06-07 14:23:09",5350.74,5365.0,1.9,1.95,15.7,16.3,0.204,-0.796]
["2024-06-07 14:23:09",5350.74,5370.0,1.1,1.15,19.9,20.5,0.131,-0.869]
["2024-06-07 14:23:09",5350.74,5375.0,0.6,0.7,24.4,25.1,0.084,-0.916]
["2024-06-07 14:23:09",5350.74,5380.0,0.35,0.45,29.1,29.8,0.053,-0.947]
["2024-06-07 14:23:09",5350.74,5385.0,0.25,0.3,34.0,34.7,0.034,-0.966]
["2024-06-07 14:23:09",5350.74,5390.0,0.15,0.2,38.9,39.6,0.024,-0.976]
["2024-06-07 14:23:09",5350.74,5395.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-06-07 14:23:09",5350.74,5400.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-06-07 14:23:09",5350.74,5405.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-06-07 14:23:09",5350.74,5410.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-06-07 14:23:09",5350.74,5415.0,0.0,0.1,63.8,64.5,0.006,-0.994]
["2024-06-07 14:23:09",5350.74,5420.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-06-07 14:23:09",5350.74,5425.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-06-07 14:23:09",5350.74,5430.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-06-07 14:23:09",5350.74,5435.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-07 14:23:09",5350.74,5440.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-07 14:23:09",5350.74,5445.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-07 14:23:09",5350.74,5450.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-06-07 14:23:09",5350.74,5455.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-06-07 14:23:09",5350.74,5460.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-06-07 14:23:09",5350.74,5465.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-06-07 14:23:19",5351.22,5245.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:19",5351.22,5250.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:19",5351.22,5255.0,95.9,96.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:19",5351.22,5260.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:19",5351.22,5265.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:19",5351.22,5270.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:19",5351.22,5275.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:23:19",5351.22,5280.0,71.0,71.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:23:19",5351.22,5285.0,66.1,66.7,0.15,0.2,0.984,-0.016]
["2024-06-07 14:23:19",5351.22,5290.0,61.1,61.7,0.15,0.25,0.98,-0.02]
["2024-06-07 14:23:19",5351.22,5295.0,56.1,56.8,0.25,0.3,0.975,-0.025]
["2024-06-07 14:23:19",5351.22,5300.0,51.2,51.9,0.3,0.35,0.969,-0.031]
["2024-06-07 14:23:19",5351.22,5305.0,46.3,46.9,0.4,0.45,0.96,-0.04]
["2024-06-07 14:23:19",5351.22,5310.0,41.4,42.1,0.5,0.55,0.947,-0.053]
["2024-06-07 14:23:19",5351.22,5315.0,36.6,37.2,0.65,0.75,0.932,-0.068]
["2024-06-07 14:23:19",5351.22,5320.0,31.8,32.5,0.9,0.95,0.909,-0.091]
["2024-06-07 14:23:19",5351.22,5325.0,27.2,27.8,1.2,1.3,0.879,-0.121]
["2024-06-07 14:23:19",5351.22,5330.0,22.7,23.2,1.7,1.75,0.836,-0.164]
["2024-06-07 14:23:19",5351.22,5335.0,18.5,18.9,2.35,2.45,0.781,-0.218]
["2024-06-07 14:23:19",5351.22,5340.0,14.5,14.8,3.3,3.5,0.709,-0.291]
["2024-06-07 14:23:19",5351.22,5345.0,11.0,11.1,4.7,4.9,0.62,-0.38]
["2024-06-07 14:23:19",5351.22,5350.0,7.8,7.9,6.5,6.7,0.517,-0.483]
["2024-06-07 14:23:19",5351.22,5355.0,5.2,5.4,9.0,9.1,0.404,-0.596]
["2024-06-07 14:23:19",5351.22,5360.0,3.2,3.4,11.8,12.3,0.294,-0.706]
["2024-06-07 14:23:19",5351.22,5365.0,1.95,2.05,15.5,16.0,0.2,-0.8]
["2024-06-07 14:23:19",5351.22,5370.0,1.1,1.2,19.6,20.3,0.129,-0.871]
["2024-06-07 14:23:19",5351.22,5375.0,0.65,0.7,24.2,24.8,0.08,-0.92]
["2024-06-07 14:23:19",5351.22,5380.0,0.4,0.45,28.9,29.5,0.051,-0.949]
["2024-06-07 14:23:19",5351.22,5385.0,0.25,0.3,33.7,34.4,0.034,-0.966]
["2024-06-07 14:23:19",5351.22,5390.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-06-07 14:23:19",5351.22,5395.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-07 14:23:19",5351.22,5400.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-06-07 14:23:19",5351.22,5405.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-06-07 14:23:19",5351.22,5410.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-06-07 14:23:19",5351.22,5415.0,0.0,0.1,63.5,64.2,0.006,-0.994]
["2024-06-07 14:23:19",5351.22,5420.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-06-07 14:23:19",5351.22,5425.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 14:23:19",5351.22,5430.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 14:23:19",5351.22,5435.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-07 14:23:19",5351.22,5440.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-07 14:23:19",5351.22,5445.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-07 14:23:19",5351.22,5450.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-07 14:23:19",5351.22,5455.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 14:23:19",5351.22,5460.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 14:23:19",5351.22,5465.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 14:23:28",5351.45,5245.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:28",5351.45,5250.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:28",5351.45,5255.0,96.8,97.4,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:28",5351.45,5260.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:28",5351.45,5265.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:28",5351.45,5270.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:28",5351.45,5275.0,76.8,77.4,0.05,0.15,0.989,-0.011]
["2024-06-07 14:23:28",5351.45,5280.0,71.8,72.4,0.1,0.15,0.988,-0.012]
["2024-06-07 14:23:28",5351.45,5285.0,66.9,67.5,0.1,0.2,0.984,-0.016]
["2024-06-07 14:23:28",5351.45,5290.0,61.9,62.5,0.15,0.25,0.98,-0.02]
["2024-06-07 14:23:28",5351.45,5295.0,57.0,57.5,0.2,0.25,0.975,-0.025]
["2024-06-07 14:23:28",5351.45,5300.0,52.0,52.6,0.3,0.35,0.969,-0.031]
["2024-06-07 14:23:28",5351.45,5305.0,47.1,47.7,0.35,0.4,0.96,-0.04]
["2024-06-07 14:23:28",5351.45,5310.0,42.2,42.8,0.5,0.55,0.947,-0.053]
["2024-06-07 14:23:28",5351.45,5315.0,37.4,37.9,0.65,0.7,0.932,-0.068]
["2024-06-07 14:23:28",5351.45,5320.0,32.6,33.1,0.85,0.9,0.909,-0.091]
["2024-06-07 14:23:28",5351.45,5325.0,27.9,28.4,1.15,1.2,0.879,-0.121]
["2024-06-07 14:23:28",5351.45,5330.0,23.4,23.8,1.55,1.65,0.836,-0.164]
["2024-06-07 14:23:28",5351.45,5335.0,19.0,19.5,2.2,2.3,0.781,-0.218]
["2024-06-07 14:23:28",5351.45,5340.0,15.0,15.3,3.1,3.2,0.709,-0.291]
["2024-06-07 14:23:28",5351.45,5345.0,11.3,11.5,4.4,4.5,0.62,-0.38]
["2024-06-07 14:23:28",5351.45,5350.0,8.1,8.3,6.2,6.3,0.517,-0.483]
["2024-06-07 14:23:28",5351.45,5355.0,5.5,5.6,8.5,8.7,0.404,-0.596]
["2024-06-07 14:23:28",5351.45,5360.0,3.4,3.6,11.4,11.7,0.294,-0.706]
["2024-06-07 14:23:28",5351.45,5365.0,2.05,2.15,14.8,15.3,0.2,-0.8]
["2024-06-07 14:23:28",5351.45,5370.0,1.2,1.25,19.0,19.5,0.129,-0.871]
["2024-06-07 14:23:28",5351.45,5375.0,0.7,0.75,23.4,24.0,0.08,-0.92]
["2024-06-07 14:23:28",5351.45,5380.0,0.4,0.45,28.1,28.7,0.051,-0.949]
["2024-06-07 14:23:28",5351.45,5385.0,0.25,0.3,33.0,33.5,0.034,-0.966]
["2024-06-07 14:23:28",5351.45,5390.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-06-07 14:23:28",5351.45,5395.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-07 14:23:28",5351.45,5400.0,0.05,0.1,47.8,48.4,0.01,-0.99]
["2024-06-07 14:23:28",5351.45,5405.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 14:23:28",5351.45,5410.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 14:23:28",5351.45,5415.0,0.0,0.1,62.7,63.3,0.006,-0.994]
["2024-06-07 14:23:28",5351.45,5420.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 14:23:28",5351.45,5425.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 14:23:28",5351.45,5430.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 14:23:28",5351.45,5435.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 14:23:28",5351.45,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 14:23:28",5351.45,5445.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 14:23:28",5351.45,5450.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-07 14:23:28",5351.45,5455.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 14:23:28",5351.45,5460.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 14:23:28",5351.45,5465.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 14:23:38",5350.47,5245.0,102.9,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:38",5350.47,5250.0,97.7,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:38",5350.47,5255.0,92.8,95.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:38",5350.47,5260.0,86.7,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:38",5350.47,5265.0,83.0,88.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:38",5350.47,5270.0,77.5,80.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:38",5350.47,5275.0,72.7,79.0,0.1,0.15,0.991,-0.009]
["2024-06-07 14:23:38",5350.47,5280.0,67.9,74.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:23:38",5350.47,5285.0,62.6,69.0,0.15,0.2,0.986,-0.014]
["2024-06-07 14:23:38",5350.47,5290.0,59.7,60.7,0.2,0.25,0.982,-0.018]
["2024-06-07 14:23:38",5350.47,5295.0,55.1,55.8,0.25,0.3,0.977,-0.023]
["2024-06-07 14:23:38",5350.47,5300.0,50.2,50.8,0.3,0.35,0.97,-0.03]
["2024-06-07 14:23:38",5350.47,5305.0,45.2,46.2,0.4,0.45,0.964,-0.036]
["2024-06-07 14:23:38",5350.47,5310.0,40.4,41.1,0.55,0.6,0.95,-0.05]
["2024-06-07 14:23:38",5350.47,5315.0,35.6,36.2,0.7,0.8,0.936,-0.064]
["2024-06-07 14:23:38",5350.47,5320.0,30.9,31.5,0.95,1.05,0.917,-0.083]
["2024-06-07 14:23:38",5350.47,5325.0,26.2,26.8,1.3,1.4,0.888,-0.113]
["2024-06-07 14:23:38",5350.47,5330.0,21.7,22.3,1.85,1.9,0.849,-0.151]
["2024-06-07 14:23:38",5350.47,5335.0,17.5,18.1,2.6,2.65,0.797,-0.204]
["2024-06-07 14:23:38",5350.47,5340.0,13.7,14.0,3.6,3.8,0.726,-0.274]
["2024-06-07 14:23:38",5350.47,5345.0,10.3,10.4,5.1,5.2,0.641,-0.361]
["2024-06-07 14:23:38",5350.47,5350.0,7.2,7.4,7.1,7.2,0.535,-0.465]
["2024-06-07 14:23:38",5350.47,5355.0,4.8,4.9,9.6,9.8,0.422,-0.578]
["2024-06-07 14:23:38",5350.47,5360.0,3.0,3.1,12.8,13.0,0.312,-0.687]
["2024-06-07 14:23:38",5350.47,5365.0,1.75,1.85,16.3,16.9,0.213,-0.787]
["2024-06-07 14:23:38",5350.47,5370.0,1.0,1.1,20.6,21.2,0.137,-0.862]
["2024-06-07 14:23:38",5350.47,5375.0,0.6,0.65,25.1,25.8,0.088,-0.912]
["2024-06-07 14:23:38",5350.47,5380.0,0.35,0.4,29.9,30.5,0.056,-0.944]
["2024-06-07 14:23:38",5350.47,5385.0,0.2,0.25,34.7,35.7,0.037,-0.963]
["2024-06-07 14:23:38",5350.47,5390.0,0.15,0.2,39.7,40.3,0.024,-0.976]
["2024-06-07 14:23:38",5350.47,5395.0,0.1,0.15,44.1,45.6,0.017,-0.983]
["2024-06-07 14:23:38",5350.47,5400.0,0.05,0.1,49.1,50.6,0.011,-0.989]
["2024-06-07 14:23:38",5350.47,5405.0,0.05,0.1,54.1,55.6,0.01,-0.99]
["2024-06-07 14:23:38",5350.47,5410.0,0.05,0.1,59.1,60.5,0.009,-0.991]
["2024-06-07 14:23:38",5350.47,5415.0,0.0,0.1,64.0,65.5,0.006,-0.994]
["2024-06-07 14:23:38",5350.47,5420.0,0.0,0.05,66.2,72.4,0.003,-0.997]
["2024-06-07 14:23:38",5350.47,5425.0,0.0,0.05,71.2,77.4,0.003,-0.997]
["2024-06-07 14:23:38",5350.47,5430.0,0.0,0.05,76.2,82.4,0.003,-0.997]
["2024-06-07 14:23:38",5350.47,5435.0,0.0,0.05,81.2,87.5,0.003,-0.997]
["2024-06-07 14:23:38",5350.47,5440.0,0.0,0.05,86.2,92.5,0.003,-0.997]
["2024-06-07 14:23:38",5350.47,5445.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-06-07 14:23:38",5350.47,5450.0,0.0,0.05,96.2,102.5,0.002,-0.998]
["2024-06-07 14:23:38",5350.47,5455.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-06-07 14:23:38",5350.47,5460.0,0.0,0.05,106.2,112.6,0.002,-0.998]
["2024-06-07 14:23:38",5350.47,5465.0,0.0,0.05,110.3,117.7,0.002,-0.998]
["2024-06-07 14:23:47",5350.84,5245.0,105.8,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:47",5350.84,5250.0,100.8,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:47",5350.84,5255.0,95.8,98.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:47",5350.84,5260.0,90.8,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:47",5350.84,5265.0,85.8,88.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:47",5350.84,5270.0,80.8,84.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:47",5350.84,5275.0,75.8,79.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:23:47",5350.84,5280.0,70.9,74.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:23:47",5350.84,5285.0,65.9,69.0,0.15,0.2,0.984,-0.016]
["2024-06-07 14:23:47",5350.84,5290.0,60.9,62.0,0.2,0.25,0.98,-0.02]
["2024-06-07 14:23:47",5350.84,5295.0,56.0,57.1,0.25,0.3,0.975,-0.025]
["2024-06-07 14:23:47",5350.84,5300.0,51.1,51.7,0.3,0.35,0.969,-0.031]
["2024-06-07 14:23:47",5350.84,5305.0,46.2,47.2,0.4,0.45,0.96,-0.04]
["2024-06-07 14:23:47",5350.84,5310.0,41.3,41.9,0.5,0.6,0.947,-0.053]
["2024-06-07 14:23:47",5350.84,5315.0,36.5,37.1,0.65,0.75,0.932,-0.068]
["2024-06-07 14:23:47",5350.84,5320.0,31.7,32.3,0.9,0.95,0.911,-0.089]
["2024-06-07 14:23:47",5350.84,5325.0,27.1,27.6,1.2,1.3,0.882,-0.118]
["2024-06-07 14:23:47",5350.84,5330.0,22.5,23.1,1.7,1.75,0.839,-0.161]
["2024-06-07 14:23:47",5350.84,5335.0,18.3,18.7,2.35,2.45,0.784,-0.216]
["2024-06-07 14:23:47",5350.84,5340.0,14.3,14.6,3.3,3.5,0.712,-0.288]
["2024-06-07 14:23:47",5350.84,5345.0,10.8,10.9,4.7,4.8,0.622,-0.378]
["2024-06-07 14:23:47",5350.84,5350.0,7.7,7.8,6.6,6.7,0.519,-0.481]
["2024-06-07 14:23:47",5350.84,5355.0,5.1,5.3,8.9,9.2,0.406,-0.594]
["2024-06-07 14:23:47",5350.84,5360.0,3.2,3.3,11.9,12.4,0.295,-0.705]
["2024-06-07 14:23:47",5350.84,5365.0,1.9,1.95,15.6,16.2,0.2,-0.8]
["2024-06-07 14:23:47",5350.84,5370.0,1.1,1.15,19.8,20.4,0.128,-0.872]
["2024-06-07 14:23:47",5350.84,5375.0,0.6,0.7,24.3,24.9,0.08,-0.92]
["2024-06-07 14:23:47",5350.84,5380.0,0.35,0.4,29.0,29.7,0.051,-0.949]
["2024-06-07 14:23:47",5350.84,5385.0,0.2,0.3,33.9,34.5,0.034,-0.966]
["2024-06-07 14:23:47",5350.84,5390.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-06-07 14:23:47",5350.84,5395.0,0.1,0.15,43.3,44.4,0.017,-0.983]
["2024-06-07 14:23:47",5350.84,5400.0,0.05,0.15,48.3,49.4,0.013,-0.987]
["2024-06-07 14:23:47",5350.84,5405.0,0.05,0.1,53.3,54.4,0.01,-0.99]
["2024-06-07 14:23:47",5350.84,5410.0,0.05,0.1,58.3,59.3,0.009,-0.991]
["2024-06-07 14:23:47",5350.84,5415.0,0.0,0.1,63.2,64.3,0.006,-0.994]
["2024-06-07 14:23:47",5350.84,5420.0,0.0,0.05,66.2,69.3,0.003,-0.997]
["2024-06-07 14:23:47",5350.84,5425.0,0.0,0.05,71.2,74.3,0.003,-0.997]
["2024-06-07 14:23:47",5350.84,5430.0,0.0,0.05,76.2,79.3,0.003,-0.997]
["2024-06-07 14:23:47",5350.84,5435.0,0.0,0.05,81.2,84.3,0.003,-0.997]
["2024-06-07 14:23:47",5350.84,5440.0,0.0,0.05,86.2,89.3,0.003,-0.997]
["2024-06-07 14:23:47",5350.84,5445.0,0.0,0.05,91.2,94.3,0.003,-0.997]
["2024-06-07 14:23:47",5350.84,5450.0,0.0,0.05,96.2,99.3,0.002,-0.998]
["2024-06-07 14:23:47",5350.84,5455.0,0.0,0.05,101.2,104.3,0.002,-0.998]
["2024-06-07 14:23:47",5350.84,5460.0,0.0,0.05,106.2,109.3,0.002,-0.998]
["2024-06-07 14:23:47",5350.84,5465.0,0.0,0.05,110.3,114.3,0.002,-0.998]
["2024-06-07 14:23:57",5350.72,5245.0,102.0,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:57",5350.72,5250.0,97.7,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:23:57",5350.72,5255.0,91.7,96.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:23:57",5350.72,5260.0,86.7,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:23:57",5350.72,5265.0,82.7,86.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:57",5350.72,5270.0,77.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:23:57",5350.72,5275.0,72.7,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:23:57",5350.72,5280.0,66.8,71.2,0.15,0.2,0.988,-0.012]
["2024-06-07 14:23:57",5350.72,5285.0,62.6,66.2,0.15,0.2,0.984,-0.016]
["2024-06-07 14:23:57",5350.72,5290.0,60.1,61.2,0.2,0.25,0.98,-0.02]
["2024-06-07 14:23:57",5350.72,5295.0,55.6,56.3,0.25,0.3,0.975,-0.025]
["2024-06-07 14:23:57",5350.72,5300.0,50.5,51.4,0.3,0.35,0.969,-0.031]
["2024-06-07 14:23:57",5350.72,5305.0,45.6,46.5,0.4,0.45,0.96,-0.04]
["2024-06-07 14:23:57",5350.72,5310.0,40.8,41.6,0.55,0.6,0.947,-0.053]
["2024-06-07 14:23:57",5350.72,5315.0,35.9,36.7,0.7,0.75,0.932,-0.068]
["2024-06-07 14:23:57",5350.72,5320.0,31.3,32.0,0.95,1.0,0.911,-0.089]
["2024-06-07 14:23:57",5350.72,5325.0,26.5,27.3,1.25,1.35,0.882,-0.118]
["2024-06-07 14:23:57",5350.72,5330.0,22.0,22.8,1.75,1.85,0.839,-0.161]
["2024-06-07 14:23:57",5350.72,5335.0,18.0,18.4,2.45,2.55,0.784,-0.216]
["2024-06-07 14:23:57",5350.72,5340.0,14.1,14.4,3.5,3.6,0.712,-0.288]
["2024-06-07 14:23:57",5350.72,5345.0,10.6,10.7,4.9,5.0,0.622,-0.378]
["2024-06-07 14:23:57",5350.72,5350.0,7.5,7.6,6.8,7.0,0.519,-0.481]
["2024-06-07 14:23:57",5350.72,5355.0,5.0,5.1,9.2,9.5,0.406,-0.594]
["2024-06-07 14:23:57",5350.72,5360.0,3.1,3.2,12.2,12.7,0.295,-0.705]
["2024-06-07 14:23:57",5350.72,5365.0,1.8,1.9,15.9,16.6,0.2,-0.8]
["2024-06-07 14:23:57",5350.72,5370.0,1.05,1.1,20.0,20.9,0.128,-0.872]
["2024-06-07 14:23:57",5350.72,5375.0,0.6,0.65,24.6,25.4,0.08,-0.92]
["2024-06-07 14:23:57",5350.72,5380.0,0.35,0.4,29.4,30.5,0.051,-0.949]
["2024-06-07 14:23:57",5350.72,5385.0,0.2,0.3,34.2,35.3,0.034,-0.966]
["2024-06-07 14:23:57",5350.72,5390.0,0.15,0.2,39.1,40.3,0.024,-0.976]
["2024-06-07 14:23:57",5350.72,5395.0,0.1,0.15,44.1,45.2,0.017,-0.983]
["2024-06-07 14:23:57",5350.72,5400.0,0.1,0.15,49.1,50.2,0.013,-0.987]
["2024-06-07 14:23:57",5350.72,5405.0,0.05,0.1,54.1,55.2,0.01,-0.99]
["2024-06-07 14:23:57",5350.72,5410.0,0.05,0.1,59.0,60.2,0.009,-0.991]
["2024-06-07 14:23:57",5350.72,5415.0,0.05,0.1,64.0,65.1,0.006,-0.994]
["2024-06-07 14:23:57",5350.72,5420.0,0.0,0.05,69.0,72.4,0.003,-0.997]
["2024-06-07 14:23:57",5350.72,5425.0,0.0,0.05,74.0,77.4,0.003,-0.997]
["2024-06-07 14:23:57",5350.72,5430.0,0.0,0.05,79.0,82.4,0.003,-0.997]
["2024-06-07 14:23:57",5350.72,5435.0,0.0,0.05,84.0,87.5,0.003,-0.997]
["2024-06-07 14:23:57",5350.72,5440.0,0.0,0.05,89.0,92.5,0.003,-0.997]
["2024-06-07 14:23:57",5350.72,5445.0,0.0,0.05,94.0,97.5,0.003,-0.997]
["2024-06-07 14:23:57",5350.72,5450.0,0.0,0.05,99.0,102.5,0.002,-0.998]
["2024-06-07 14:23:57",5350.72,5455.0,0.0,0.05,104.0,107.7,0.002,-0.998]
["2024-06-07 14:23:57",5350.72,5460.0,0.0,0.05,109.0,112.6,0.002,-0.998]
["2024-06-07 14:23:57",5350.72,5465.0,0.0,0.05,114.0,117.7,0.002,-0.998]
["2024-06-07 14:24:06",5350.61,5245.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:24:06",5350.61,5250.0,100.1,100.8,0.05,0.1,0.998,-0.002]
["2024-06-07 14:24:06",5350.61,5255.0,95.1,95.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:06",5350.61,5260.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:24:06",5350.61,5265.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:06",5350.61,5270.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:06",5350.61,5275.0,75.2,75.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:24:06",5350.61,5280.0,70.2,70.9,0.15,0.2,0.985,-0.015]
["2024-06-07 14:24:06",5350.61,5285.0,65.2,65.9,0.15,0.2,0.984,-0.016]
["2024-06-07 14:24:06",5350.61,5290.0,60.3,61.0,0.2,0.25,0.98,-0.02]
["2024-06-07 14:24:06",5350.61,5295.0,55.3,56.0,0.25,0.3,0.975,-0.025]
["2024-06-07 14:24:06",5350.61,5300.0,50.4,51.1,0.3,0.35,0.969,-0.031]
["2024-06-07 14:24:06",5350.61,5305.0,45.5,46.2,0.4,0.45,0.96,-0.04]
["2024-06-07 14:24:06",5350.61,5310.0,40.6,41.3,0.55,0.6,0.947,-0.053]
["2024-06-07 14:24:06",5350.61,5315.0,35.8,36.5,0.7,0.75,0.932,-0.067]
["2024-06-07 14:24:06",5350.61,5320.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-06-07 14:24:06",5350.61,5325.0,26.5,27.0,1.3,1.35,0.88,-0.12]
["2024-06-07 14:24:06",5350.61,5330.0,22.0,22.5,1.8,1.85,0.84,-0.16]
["2024-06-07 14:24:06",5350.61,5335.0,17.8,18.2,2.5,2.6,0.785,-0.215]
["2024-06-07 14:24:06",5350.61,5340.0,13.8,14.2,3.5,3.7,0.713,-0.287]
["2024-06-07 14:24:06",5350.61,5345.0,10.4,10.6,4.9,5.1,0.623,-0.377]
["2024-06-07 14:24:06",5350.61,5350.0,7.3,7.5,6.8,7.0,0.518,-0.482]
["2024-06-07 14:24:06",5350.61,5355.0,4.8,5.0,9.4,9.5,0.405,-0.595]
["2024-06-07 14:24:06",5350.61,5360.0,3.0,3.1,12.4,12.8,0.294,-0.706]
["2024-06-07 14:24:06",5350.61,5365.0,1.75,1.85,16.1,16.6,0.201,-0.8]
["2024-06-07 14:24:06",5350.61,5370.0,1.0,1.05,20.3,20.9,0.128,-0.872]
["2024-06-07 14:24:06",5350.61,5375.0,0.55,0.65,24.9,25.5,0.08,-0.92]
["2024-06-07 14:24:06",5350.61,5380.0,0.35,0.4,29.6,30.2,0.05,-0.949]
["2024-06-07 14:24:06",5350.61,5385.0,0.2,0.25,34.5,35.2,0.034,-0.966]
["2024-06-07 14:24:06",5350.61,5390.0,0.15,0.2,39.4,40.1,0.024,-0.976]
["2024-06-07 14:24:06",5350.61,5395.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-06-07 14:24:06",5350.61,5400.0,0.1,0.15,49.3,50.1,0.015,-0.984]
["2024-06-07 14:24:06",5350.61,5405.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-06-07 14:24:06",5350.61,5410.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-06-07 14:24:06",5350.61,5415.0,0.05,0.1,64.3,65.0,0.008,-0.992]
["2024-06-07 14:24:06",5350.61,5420.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-07 14:24:06",5350.61,5425.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-07 14:24:06",5350.61,5430.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-07 14:24:06",5350.61,5435.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-07 14:24:06",5350.61,5440.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-07 14:24:06",5350.61,5445.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-07 14:24:06",5350.61,5450.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-07 14:24:06",5350.61,5455.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 14:24:06",5350.61,5460.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-06-07 14:24:06",5350.61,5465.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-06-07 14:24:16",5350.76,5245.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:24:16",5350.76,5250.0,100.5,101.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:16",5350.76,5255.0,95.5,96.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:16",5350.76,5260.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:24:16",5350.76,5265.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:16",5350.76,5270.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:16",5350.76,5275.0,75.5,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:24:16",5350.76,5280.0,70.5,71.1,0.15,0.2,0.985,-0.015]
["2024-06-07 14:24:16",5350.76,5285.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-06-07 14:24:16",5350.76,5290.0,60.6,61.2,0.2,0.25,0.98,-0.02]
["2024-06-07 14:24:16",5350.76,5295.0,55.7,56.3,0.25,0.3,0.975,-0.025]
["2024-06-07 14:24:16",5350.76,5300.0,50.8,51.3,0.3,0.35,0.969,-0.031]
["2024-06-07 14:24:16",5350.76,5305.0,45.8,46.4,0.4,0.45,0.96,-0.04]
["2024-06-07 14:24:16",5350.76,5310.0,41.0,41.5,0.55,0.6,0.946,-0.054]
["2024-06-07 14:24:16",5350.76,5315.0,36.1,36.7,0.7,0.75,0.932,-0.068]
["2024-06-07 14:24:16",5350.76,5320.0,31.4,31.9,0.95,1.0,0.909,-0.091]
["2024-06-07 14:24:16",5350.76,5325.0,26.8,27.2,1.25,1.35,0.88,-0.12]
["2024-06-07 14:24:16",5350.76,5330.0,22.3,22.7,1.75,1.8,0.838,-0.162]
["2024-06-07 14:24:16",5350.76,5335.0,18.0,18.4,2.45,2.5,0.784,-0.216]
["2024-06-07 14:24:16",5350.76,5340.0,14.1,14.4,3.4,3.6,0.711,-0.289]
["2024-06-07 14:24:16",5350.76,5345.0,10.5,10.7,4.8,5.0,0.621,-0.379]
["2024-06-07 14:24:16",5350.76,5350.0,7.4,7.6,6.7,6.9,0.516,-0.484]
["2024-06-07 14:24:16",5350.76,5355.0,4.9,5.1,9.2,9.4,0.403,-0.597]
["2024-06-07 14:24:16",5350.76,5360.0,3.1,3.2,12.2,12.6,0.292,-0.708]
["2024-06-07 14:24:16",5350.76,5365.0,1.8,1.9,15.9,16.3,0.198,-0.802]
["2024-06-07 14:24:16",5350.76,5370.0,1.0,1.1,20.1,20.6,0.124,-0.876]
["2024-06-07 14:24:16",5350.76,5375.0,0.6,0.65,24.6,25.2,0.08,-0.92]
["2024-06-07 14:24:16",5350.76,5380.0,0.35,0.4,29.4,29.9,0.05,-0.95]
["2024-06-07 14:24:16",5350.76,5385.0,0.2,0.25,34.3,34.8,0.031,-0.969]
["2024-06-07 14:24:16",5350.76,5390.0,0.15,0.2,39.2,39.8,0.024,-0.976]
["2024-06-07 14:24:16",5350.76,5395.0,0.1,0.15,44.1,44.7,0.017,-0.983]
["2024-06-07 14:24:16",5350.76,5400.0,0.1,0.15,49.1,49.7,0.015,-0.985]
["2024-06-07 14:24:16",5350.76,5405.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-06-07 14:24:16",5350.76,5410.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-06-07 14:24:16",5350.76,5415.0,0.05,0.1,64.1,64.6,0.008,-0.992]
["2024-06-07 14:24:16",5350.76,5420.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-07 14:24:16",5350.76,5425.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 14:24:16",5350.76,5430.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-07 14:24:16",5350.76,5435.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-07 14:24:16",5350.76,5440.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-07 14:24:16",5350.76,5445.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-07 14:24:16",5350.76,5450.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-07 14:24:16",5350.76,5455.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-07 14:24:16",5350.76,5460.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-07 14:24:16",5350.76,5465.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-07 14:24:25",5351.09,5245.0,106.0,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:24:25",5351.09,5250.0,101.1,104.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:25",5351.09,5255.0,96.1,99.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:25",5351.09,5260.0,91.1,94.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:24:25",5351.09,5265.0,86.1,89.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:25",5351.09,5270.0,81.1,84.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:25",5351.09,5275.0,76.1,79.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:24:25",5351.09,5280.0,71.1,74.2,0.1,0.15,0.985,-0.015]
["2024-06-07 14:24:25",5351.09,5285.0,66.2,69.2,0.15,0.2,0.984,-0.016]
["2024-06-07 14:24:25",5351.09,5290.0,61.2,62.3,0.15,0.25,0.98,-0.02]
["2024-06-07 14:24:25",5351.09,5295.0,56.3,57.4,0.2,0.3,0.975,-0.025]
["2024-06-07 14:24:25",5351.09,5300.0,51.3,52.4,0.3,0.35,0.969,-0.031]
["2024-06-07 14:24:25",5351.09,5305.0,46.4,47.5,0.4,0.45,0.96,-0.04]
["2024-06-07 14:24:25",5351.09,5310.0,41.5,42.6,0.5,0.55,0.946,-0.054]
["2024-06-07 14:24:25",5351.09,5315.0,36.7,39.6,0.65,0.7,0.932,-0.068]
["2024-06-07 14:24:25",5351.09,5320.0,31.9,33.0,0.85,0.95,0.909,-0.091]
["2024-06-07 14:24:25",5351.09,5325.0,27.3,29.4,1.15,1.25,0.88,-0.12]
["2024-06-07 14:24:25",5351.09,5330.0,22.7,23.6,1.6,1.7,0.838,-0.162]
["2024-06-07 14:24:25",5351.09,5335.0,18.5,18.9,2.25,2.35,0.784,-0.216]
["2024-06-07 14:24:25",5351.09,5340.0,14.5,14.8,3.2,3.3,0.711,-0.289]
["2024-06-07 14:24:25",5351.09,5345.0,10.8,11.1,4.5,4.7,0.621,-0.379]
["2024-06-07 14:24:25",5351.09,5350.0,7.7,7.9,6.3,6.5,0.516,-0.484]
["2024-06-07 14:24:25",5351.09,5355.0,5.1,5.3,8.7,8.9,0.403,-0.597]
["2024-06-07 14:24:25",5351.09,5360.0,3.2,3.3,11.7,12.1,0.292,-0.708]
["2024-06-07 14:24:25",5351.09,5365.0,1.9,1.95,15.2,15.8,0.198,-0.802]
["2024-06-07 14:24:25",5351.09,5370.0,1.05,1.15,19.3,20.0,0.124,-0.876]
["2024-06-07 14:24:25",5351.09,5375.0,0.6,0.65,23.7,24.6,0.08,-0.92]
["2024-06-07 14:24:25",5351.09,5380.0,0.35,0.4,28.3,29.3,0.05,-0.95]
["2024-06-07 14:24:25",5351.09,5385.0,0.2,0.25,33.3,34.2,0.031,-0.969]
["2024-06-07 14:24:25",5351.09,5390.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-06-07 14:24:25",5351.09,5395.0,0.1,0.15,43.0,44.1,0.017,-0.983]
["2024-06-07 14:24:25",5351.09,5400.0,0.1,0.15,48.0,49.1,0.015,-0.985]
["2024-06-07 14:24:25",5351.09,5405.0,0.05,0.1,50.9,54.1,0.01,-0.99]
["2024-06-07 14:24:25",5351.09,5410.0,0.05,0.1,58.0,59.1,0.009,-0.991]
["2024-06-07 14:24:25",5351.09,5415.0,0.05,0.1,62.9,64.0,0.008,-0.992]
["2024-06-07 14:24:25",5351.09,5420.0,0.0,0.05,65.9,69.0,0.003,-0.997]
["2024-06-07 14:24:25",5351.09,5425.0,0.0,0.05,70.9,74.0,0.003,-0.997]
["2024-06-07 14:24:25",5351.09,5430.0,0.0,0.05,76.0,79.0,0.003,-0.997]
["2024-06-07 14:24:25",5351.09,5435.0,0.0,0.05,80.9,84.0,0.003,-0.997]
["2024-06-07 14:24:25",5351.09,5440.0,0.0,0.05,85.9,89.0,0.003,-0.997]
["2024-06-07 14:24:25",5351.09,5445.0,0.0,0.05,90.9,94.0,0.003,-0.997]
["2024-06-07 14:24:25",5351.09,5450.0,0.0,0.05,95.9,99.0,0.002,-0.998]
["2024-06-07 14:24:25",5351.09,5455.0,0.0,0.05,100.9,104.0,0.002,-0.998]
["2024-06-07 14:24:25",5351.09,5460.0,0.0,0.05,105.9,109.0,0.002,-0.998]
["2024-06-07 14:24:25",5351.09,5465.0,0.0,0.05,110.9,114.0,0.002,-0.998]
["2024-06-07 14:24:35",5351.12,5245.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:24:35",5351.12,5250.0,100.5,101.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:35",5351.12,5255.0,95.5,96.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:35",5351.12,5260.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:24:35",5351.12,5265.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:35",5351.12,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:35",5351.12,5275.0,75.6,76.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:24:35",5351.12,5280.0,70.6,71.1,0.1,0.15,0.989,-0.011]
["2024-06-07 14:24:35",5351.12,5285.0,65.7,66.2,0.15,0.2,0.984,-0.016]
["2024-06-07 14:24:35",5351.12,5290.0,60.7,61.2,0.2,0.25,0.982,-0.018]
["2024-06-07 14:24:35",5351.12,5295.0,55.8,56.3,0.25,0.3,0.977,-0.023]
["2024-06-07 14:24:35",5351.12,5300.0,50.8,51.3,0.3,0.35,0.97,-0.03]
["2024-06-07 14:24:35",5351.12,5305.0,45.9,46.4,0.4,0.45,0.964,-0.036]
["2024-06-07 14:24:35",5351.12,5310.0,41.0,41.5,0.5,0.55,0.952,-0.048]
["2024-06-07 14:24:35",5351.12,5315.0,36.2,36.7,0.65,0.75,0.939,-0.061]
["2024-06-07 14:24:35",5351.12,5320.0,31.4,31.9,0.9,0.95,0.918,-0.082]
["2024-06-07 14:24:35",5351.12,5325.0,26.8,27.2,1.2,1.3,0.889,-0.111]
["2024-06-07 14:24:35",5351.12,5330.0,22.3,22.7,1.7,1.75,0.853,-0.147]
["2024-06-07 14:24:35",5351.12,5335.0,18.0,18.4,2.35,2.45,0.801,-0.199]
["2024-06-07 14:24:35",5351.12,5340.0,14.0,14.3,3.3,3.5,0.731,-0.269]
["2024-06-07 14:24:35",5351.12,5345.0,10.5,10.6,4.7,4.9,0.642,-0.358]
["2024-06-07 14:24:35",5351.12,5350.0,7.4,7.5,6.6,6.8,0.536,-0.464]
["2024-06-07 14:24:35",5351.12,5355.0,4.9,5.0,9.1,9.2,0.422,-0.578]
["2024-06-07 14:24:35",5351.12,5360.0,3.0,3.2,12.2,12.5,0.309,-0.691]
["2024-06-07 14:24:35",5351.12,5365.0,1.75,1.85,15.8,16.3,0.21,-0.79]
["2024-06-07 14:24:35",5351.12,5370.0,1.0,1.1,20.0,20.5,0.134,-0.866]
["2024-06-07 14:24:35",5351.12,5375.0,0.6,0.65,24.6,25.1,0.082,-0.914]
["2024-06-07 14:24:35",5351.12,5380.0,0.35,0.4,29.4,29.8,0.051,-0.949]
["2024-06-07 14:24:35",5351.12,5385.0,0.2,0.25,34.2,34.8,0.032,-0.965]
["2024-06-07 14:24:35",5351.12,5390.0,0.15,0.2,39.2,39.7,0.024,-0.976]
["2024-06-07 14:24:35",5351.12,5395.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2024-06-07 14:24:35",5351.12,5400.0,0.1,0.15,49.1,49.6,0.016,-0.984]
["2024-06-07 14:24:35",5351.12,5405.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 14:24:35",5351.12,5410.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-07 14:24:35",5351.12,5415.0,0.05,0.1,64.0,64.6,0.009,-0.991]
["2024-06-07 14:24:35",5351.12,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 14:24:35",5351.12,5425.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 14:24:35",5351.12,5430.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 14:24:35",5351.12,5435.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 14:24:35",5351.12,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 14:24:35",5351.12,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 14:24:35",5351.12,5450.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 14:24:35",5351.12,5455.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 14:24:35",5351.12,5460.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 14:24:35",5351.12,5465.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 14:24:44",5350.94,5245.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:24:44",5350.94,5250.0,101.1,101.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:44",5350.94,5255.0,96.1,96.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:44",5350.94,5260.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:24:44",5350.94,5265.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:44",5350.94,5270.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:44",5350.94,5275.0,76.1,76.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:24:44",5350.94,5280.0,71.2,71.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:24:44",5350.94,5285.0,66.2,66.7,0.15,0.2,0.984,-0.016]
["2024-06-07 14:24:44",5350.94,5290.0,61.2,61.7,0.2,0.25,0.98,-0.02]
["2024-06-07 14:24:44",5350.94,5295.0,56.3,56.8,0.25,0.3,0.975,-0.025]
["2024-06-07 14:24:44",5350.94,5300.0,51.3,51.8,0.3,0.35,0.969,-0.031]
["2024-06-07 14:24:44",5350.94,5305.0,46.4,46.9,0.35,0.45,0.962,-0.038]
["2024-06-07 14:24:44",5350.94,5310.0,41.5,42.0,0.5,0.55,0.95,-0.05]
["2024-06-07 14:24:44",5350.94,5315.0,36.7,37.2,0.65,0.7,0.935,-0.065]
["2024-06-07 14:24:44",5350.94,5320.0,31.9,32.4,0.85,0.9,0.916,-0.084]
["2024-06-07 14:24:44",5350.94,5325.0,27.3,27.7,1.15,1.2,0.888,-0.112]
["2024-06-07 14:24:44",5350.94,5330.0,22.7,23.1,1.6,1.7,0.847,-0.153]
["2024-06-07 14:24:44",5350.94,5335.0,18.4,18.8,2.25,2.35,0.793,-0.207]
["2024-06-07 14:24:44",5350.94,5340.0,14.4,14.7,3.2,3.3,0.721,-0.279]
["2024-06-07 14:24:44",5350.94,5345.0,10.8,11.0,4.5,4.7,0.631,-0.369]
["2024-06-07 14:24:44",5350.94,5350.0,7.6,7.8,6.3,6.5,0.524,-0.476]
["2024-06-07 14:24:44",5350.94,5355.0,5.1,5.2,8.7,9.0,0.41,-0.59]
["2024-06-07 14:24:44",5350.94,5360.0,3.2,3.3,11.8,12.0,0.299,-0.701]
["2024-06-07 14:24:44",5350.94,5365.0,1.85,1.95,15.4,15.8,0.203,-0.797]
["2024-06-07 14:24:44",5350.94,5370.0,1.05,1.15,19.6,20.1,0.13,-0.87]
["2024-06-07 14:24:44",5350.94,5375.0,0.6,0.65,24.1,24.6,0.081,-0.919]
["2024-06-07 14:24:44",5350.94,5380.0,0.35,0.4,28.9,29.4,0.051,-0.949]
["2024-06-07 14:24:44",5350.94,5385.0,0.2,0.3,33.7,34.2,0.034,-0.966]
["2024-06-07 14:24:44",5350.94,5390.0,0.15,0.2,38.6,39.2,0.024,-0.976]
["2024-06-07 14:24:44",5350.94,5395.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2024-06-07 14:24:44",5350.94,5400.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-06-07 14:24:44",5350.94,5405.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-07 14:24:44",5350.94,5410.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-07 14:24:44",5350.94,5415.0,0.05,0.1,63.5,64.0,0.008,-0.991]
["2024-06-07 14:24:44",5350.94,5420.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-07 14:24:44",5350.94,5425.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-07 14:24:44",5350.94,5430.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-07 14:24:44",5350.94,5435.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-07 14:24:44",5350.94,5440.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-07 14:24:44",5350.94,5445.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-07 14:24:44",5350.94,5450.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-07 14:24:44",5350.94,5455.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-07 14:24:44",5350.94,5460.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-07 14:24:44",5350.94,5465.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-07 14:24:54",5351.57,5245.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:24:54",5351.57,5250.0,101.6,102.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:54",5351.57,5255.0,96.6,97.0,0.0,0.1,0.996,-0.004]
["2024-06-07 14:24:54",5351.57,5260.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:24:54",5351.57,5265.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:54",5351.57,5270.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:24:54",5351.57,5275.0,76.6,77.1,0.05,0.15,0.989,-0.011]
["2024-06-07 14:24:54",5351.57,5280.0,71.6,72.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:24:54",5351.57,5285.0,66.7,67.1,0.15,0.2,0.984,-0.016]
["2024-06-07 14:24:54",5351.57,5290.0,61.7,62.2,0.15,0.25,0.98,-0.02]
["2024-06-07 14:24:54",5351.57,5295.0,56.8,57.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:24:54",5351.57,5300.0,51.8,52.3,0.25,0.35,0.969,-0.031]
["2024-06-07 14:24:54",5351.57,5305.0,46.9,47.4,0.35,0.4,0.962,-0.038]
["2024-06-07 14:24:54",5351.57,5310.0,42.0,42.5,0.45,0.55,0.95,-0.05]
["2024-06-07 14:24:54",5351.57,5315.0,37.2,37.6,0.6,0.65,0.935,-0.065]
["2024-06-07 14:24:54",5351.57,5320.0,32.4,32.8,0.8,0.9,0.916,-0.084]
["2024-06-07 14:24:54",5351.57,5325.0,27.7,28.1,1.1,1.15,0.888,-0.112]
["2024-06-07 14:24:54",5351.57,5330.0,23.1,23.5,1.55,1.6,0.847,-0.153]
["2024-06-07 14:24:54",5351.57,5335.0,18.7,19.1,2.15,2.25,0.793,-0.207]
["2024-06-07 14:24:54",5351.57,5340.0,14.7,14.9,3.0,3.2,0.721,-0.279]
["2024-06-07 14:24:54",5351.57,5345.0,11.0,11.2,4.3,4.4,0.631,-0.369]
["2024-06-07 14:24:54",5351.57,5350.0,7.8,7.9,6.1,6.2,0.524,-0.476]
["2024-06-07 14:24:54",5351.57,5355.0,5.2,5.3,8.5,8.6,0.41,-0.59]
["2024-06-07 14:24:54",5351.57,5360.0,3.2,3.4,11.5,11.7,0.299,-0.701]
["2024-06-07 14:24:54",5351.57,5365.0,1.9,1.95,15.0,15.4,0.203,-0.797]
["2024-06-07 14:24:54",5351.57,5370.0,1.05,1.15,19.1,19.6,0.13,-0.87]
["2024-06-07 14:24:54",5351.57,5375.0,0.6,0.65,23.7,24.1,0.081,-0.919]
["2024-06-07 14:24:54",5351.57,5380.0,0.35,0.4,28.4,28.9,0.051,-0.949]
["2024-06-07 14:24:54",5351.57,5385.0,0.2,0.3,33.3,33.7,0.034,-0.966]
["2024-06-07 14:24:54",5351.57,5390.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2024-06-07 14:24:54",5351.57,5395.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2024-06-07 14:24:54",5351.57,5400.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-07 14:24:54",5351.57,5405.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-07 14:24:54",5351.57,5410.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-07 14:24:54",5351.57,5415.0,0.05,0.1,63.1,63.5,0.008,-0.991]
["2024-06-07 14:24:54",5351.57,5420.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-06-07 14:24:54",5351.57,5425.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-07 14:24:54",5351.57,5430.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 14:24:54",5351.57,5435.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 14:24:54",5351.57,5440.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 14:24:54",5351.57,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 14:24:54",5351.57,5450.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 14:24:54",5351.57,5455.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 14:24:54",5351.57,5460.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 14:24:54",5351.57,5465.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 14:25:03",5351.3,5245.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:03",5351.3,5250.0,101.1,101.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:03",5351.3,5255.0,96.1,96.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:03",5351.3,5260.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:25:03",5351.3,5265.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:03",5351.3,5270.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:03",5351.3,5275.0,76.2,76.8,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:03",5351.3,5280.0,71.2,71.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:03",5351.3,5285.0,66.2,66.9,0.15,0.2,0.984,-0.016]
["2024-06-07 14:25:03",5351.3,5290.0,61.3,61.9,0.15,0.25,0.981,-0.018]
["2024-06-07 14:25:03",5351.3,5295.0,56.3,57.0,0.2,0.3,0.977,-0.023]
["2024-06-07 14:25:03",5351.3,5300.0,51.4,52.0,0.3,0.35,0.97,-0.03]
["2024-06-07 14:25:03",5351.3,5305.0,46.5,47.1,0.35,0.4,0.964,-0.036]
["2024-06-07 14:25:03",5351.3,5310.0,41.6,42.2,0.45,0.55,0.952,-0.048]
["2024-06-07 14:25:03",5351.3,5315.0,36.8,37.4,0.6,0.7,0.936,-0.064]
["2024-06-07 14:25:03",5351.3,5320.0,32.0,32.6,0.8,0.9,0.916,-0.084]
["2024-06-07 14:25:03",5351.3,5325.0,27.4,27.8,1.1,1.15,0.889,-0.111]
["2024-06-07 14:25:03",5351.3,5330.0,22.8,23.3,1.55,1.6,0.851,-0.149]
["2024-06-07 14:25:03",5351.3,5335.0,18.5,18.9,2.2,2.3,0.798,-0.202]
["2024-06-07 14:25:03",5351.3,5340.0,14.4,14.7,3.1,3.2,0.729,-0.271]
["2024-06-07 14:25:03",5351.3,5345.0,10.8,11.0,4.4,4.6,0.639,-0.361]
["2024-06-07 14:25:03",5351.3,5350.0,7.6,7.8,6.2,6.4,0.534,-0.466]
["2024-06-07 14:25:03",5351.3,5355.0,5.0,5.2,8.6,8.8,0.418,-0.582]
["2024-06-07 14:25:03",5351.3,5360.0,3.1,3.3,11.6,11.9,0.304,-0.696]
["2024-06-07 14:25:03",5351.3,5365.0,1.85,1.9,15.2,15.7,0.206,-0.794]
["2024-06-07 14:25:03",5351.3,5370.0,1.05,1.1,19.4,19.9,0.13,-0.869]
["2024-06-07 14:25:03",5351.3,5375.0,0.6,0.65,23.9,24.5,0.082,-0.918]
["2024-06-07 14:25:03",5351.3,5380.0,0.35,0.4,28.6,29.2,0.051,-0.949]
["2024-06-07 14:25:03",5351.3,5385.0,0.2,0.25,33.5,34.1,0.032,-0.968]
["2024-06-07 14:25:03",5351.3,5390.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-06-07 14:25:03",5351.3,5395.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-06-07 14:25:03",5351.3,5400.0,0.1,0.15,48.4,49.0,0.016,-0.984]
["2024-06-07 14:25:03",5351.3,5405.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-07 14:25:03",5351.3,5410.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-06-07 14:25:03",5351.3,5415.0,0.05,0.1,63.3,64.0,0.009,-0.991]
["2024-06-07 14:25:03",5351.3,5420.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-06-07 14:25:03",5351.3,5425.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-07 14:25:03",5351.3,5430.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-07 14:25:03",5351.3,5435.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-07 14:25:03",5351.3,5440.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 14:25:03",5351.3,5445.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 14:25:03",5351.3,5450.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-07 14:25:03",5351.3,5455.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-07 14:25:03",5351.3,5460.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-07 14:25:03",5351.3,5465.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-07 14:25:13",5351.32,5245.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:13",5351.32,5250.0,101.1,101.7,0.0,0.05,0.996,-0.004]
["2024-06-07 14:25:13",5351.32,5255.0,96.1,96.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:13",5351.32,5260.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:25:13",5351.32,5265.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:13",5351.32,5270.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:13",5351.32,5275.0,76.1,76.7,0.05,0.15,0.989,-0.011]
["2024-06-07 14:25:13",5351.32,5280.0,71.2,71.8,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:13",5351.32,5285.0,66.2,66.8,0.15,0.2,0.984,-0.016]
["2024-06-07 14:25:13",5351.32,5290.0,61.2,61.8,0.15,0.25,0.981,-0.018]
["2024-06-07 14:25:13",5351.32,5295.0,56.3,56.9,0.2,0.25,0.977,-0.023]
["2024-06-07 14:25:13",5351.32,5300.0,51.3,51.9,0.3,0.35,0.97,-0.03]
["2024-06-07 14:25:13",5351.32,5305.0,46.4,47.0,0.35,0.4,0.964,-0.036]
["2024-06-07 14:25:13",5351.32,5310.0,41.5,42.1,0.45,0.5,0.952,-0.048]
["2024-06-07 14:25:13",5351.32,5315.0,36.7,37.2,0.6,0.7,0.936,-0.064]
["2024-06-07 14:25:13",5351.32,5320.0,31.9,32.4,0.8,0.9,0.916,-0.084]
["2024-06-07 14:25:13",5351.32,5325.0,27.2,27.7,1.1,1.2,0.889,-0.111]
["2024-06-07 14:25:13",5351.32,5330.0,22.7,23.1,1.55,1.65,0.851,-0.149]
["2024-06-07 14:25:13",5351.32,5335.0,18.3,18.7,2.2,2.25,0.798,-0.202]
["2024-06-07 14:25:13",5351.32,5340.0,14.3,14.7,3.1,3.3,0.729,-0.271]
["2024-06-07 14:25:13",5351.32,5345.0,10.6,10.8,4.4,4.6,0.639,-0.361]
["2024-06-07 14:25:13",5351.32,5350.0,7.5,7.7,6.3,6.4,0.534,-0.466]
["2024-06-07 14:25:13",5351.32,5355.0,5.0,5.1,8.6,8.9,0.418,-0.582]
["2024-06-07 14:25:13",5351.32,5360.0,3.1,3.2,11.6,12.0,0.304,-0.696]
["2024-06-07 14:25:13",5351.32,5365.0,1.8,1.85,15.3,15.8,0.206,-0.794]
["2024-06-07 14:25:13",5351.32,5370.0,1.0,1.1,19.4,20.0,0.13,-0.869]
["2024-06-07 14:25:13",5351.32,5375.0,0.6,0.65,24.0,24.6,0.082,-0.918]
["2024-06-07 14:25:13",5351.32,5380.0,0.35,0.4,28.7,29.3,0.051,-0.949]
["2024-06-07 14:25:13",5351.32,5385.0,0.2,0.25,33.6,34.2,0.032,-0.968]
["2024-06-07 14:25:13",5351.32,5390.0,0.15,0.2,38.5,39.1,0.024,-0.976]
["2024-06-07 14:25:13",5351.32,5395.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2024-06-07 14:25:13",5351.32,5400.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-06-07 14:25:13",5351.32,5405.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-07 14:25:13",5351.32,5410.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-07 14:25:13",5351.32,5415.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-07 14:25:13",5351.32,5420.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-07 14:25:13",5351.32,5425.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-07 14:25:13",5351.32,5430.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 14:25:13",5351.32,5435.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 14:25:13",5351.32,5440.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 14:25:13",5351.32,5445.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 14:25:13",5351.32,5450.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 14:25:13",5351.32,5455.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-07 14:25:13",5351.32,5460.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 14:25:13",5351.32,5465.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-07 14:25:22",5351.33,5245.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:22",5351.33,5250.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:22",5351.33,5255.0,95.9,96.6,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:22",5351.33,5260.0,91.0,91.6,0.0,0.1,0.994,-0.006]
["2024-06-07 14:25:22",5351.33,5265.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:22",5351.33,5270.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:22",5351.33,5275.0,76.0,76.7,0.1,0.15,0.991,-0.009]
["2024-06-07 14:25:22",5351.33,5280.0,71.0,71.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:22",5351.33,5285.0,66.1,66.7,0.15,0.2,0.984,-0.016]
["2024-06-07 14:25:22",5351.33,5290.0,61.1,61.7,0.15,0.2,0.983,-0.017]
["2024-06-07 14:25:22",5351.33,5295.0,56.1,56.8,0.2,0.25,0.978,-0.022]
["2024-06-07 14:25:22",5351.33,5300.0,51.2,51.9,0.25,0.35,0.971,-0.029]
["2024-06-07 14:25:22",5351.33,5305.0,46.3,46.9,0.35,0.4,0.964,-0.036]
["2024-06-07 14:25:22",5351.33,5310.0,41.4,42.0,0.45,0.5,0.954,-0.046]
["2024-06-07 14:25:22",5351.33,5315.0,36.6,37.2,0.6,0.65,0.939,-0.061]
["2024-06-07 14:25:22",5351.33,5320.0,31.8,32.4,0.8,0.85,0.919,-0.081]
["2024-06-07 14:25:22",5351.33,5325.0,27.1,27.6,1.1,1.15,0.891,-0.109]
["2024-06-07 14:25:22",5351.33,5330.0,22.6,23.1,1.5,1.6,0.852,-0.148]
["2024-06-07 14:25:22",5351.33,5335.0,18.2,18.6,2.15,2.25,0.799,-0.201]
["2024-06-07 14:25:22",5351.33,5340.0,14.2,14.6,3.1,3.2,0.728,-0.272]
["2024-06-07 14:25:22",5351.33,5345.0,10.6,10.8,4.4,4.5,0.639,-0.361]
["2024-06-07 14:25:22",5351.33,5350.0,7.4,7.6,6.2,6.3,0.532,-0.468]
["2024-06-07 14:25:22",5351.33,5355.0,4.9,5.0,8.6,8.8,0.415,-0.585]
["2024-06-07 14:25:22",5351.33,5360.0,3.0,3.1,11.7,11.9,0.299,-0.699]
["2024-06-07 14:25:22",5351.33,5365.0,1.75,1.8,15.3,15.8,0.201,-0.799]
["2024-06-07 14:25:22",5351.33,5370.0,0.95,1.05,19.4,20.0,0.127,-0.873]
["2024-06-07 14:25:22",5351.33,5375.0,0.55,0.6,24.0,24.6,0.081,-0.918]
["2024-06-07 14:25:22",5351.33,5380.0,0.3,0.4,28.8,29.4,0.051,-0.949]
["2024-06-07 14:25:22",5351.33,5385.0,0.2,0.25,33.7,34.3,0.032,-0.968]
["2024-06-07 14:25:22",5351.33,5390.0,0.1,0.2,38.6,39.3,0.024,-0.976]
["2024-06-07 14:25:22",5351.33,5395.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2024-06-07 14:25:22",5351.33,5400.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-06-07 14:25:22",5351.33,5405.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-06-07 14:25:22",5351.33,5410.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-06-07 14:25:22",5351.33,5415.0,0.05,0.1,63.5,64.1,0.009,-0.991]
["2024-06-07 14:25:22",5351.33,5420.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-07 14:25:22",5351.33,5425.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 14:25:22",5351.33,5430.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 14:25:22",5351.33,5435.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-07 14:25:22",5351.33,5440.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-07 14:25:22",5351.33,5445.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-07 14:25:22",5351.33,5450.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-06-07 14:25:22",5351.33,5455.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-07 14:25:22",5351.33,5460.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-07 14:25:22",5351.33,5465.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-07 14:25:32",5351.85,5245.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:32",5351.85,5250.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:32",5351.85,5255.0,96.7,97.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:32",5351.85,5260.0,91.7,92.4,0.05,0.1,0.994,-0.004]
["2024-06-07 14:25:32",5351.85,5265.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:32",5351.85,5270.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:32",5351.85,5275.0,76.7,77.4,0.05,0.15,0.991,-0.009]
["2024-06-07 14:25:32",5351.85,5280.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:32",5351.85,5285.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-07 14:25:32",5351.85,5290.0,61.8,62.5,0.15,0.2,0.983,-0.017]
["2024-06-07 14:25:32",5351.85,5295.0,56.9,57.5,0.2,0.25,0.979,-0.021]
["2024-06-07 14:25:32",5351.85,5300.0,51.9,52.6,0.25,0.3,0.973,-0.027]
["2024-06-07 14:25:32",5351.85,5305.0,47.0,47.6,0.3,0.4,0.966,-0.034]
["2024-06-07 14:25:32",5351.85,5310.0,42.1,42.7,0.4,0.5,0.956,-0.044]
["2024-06-07 14:25:32",5351.85,5315.0,37.3,37.9,0.55,0.6,0.943,-0.057]
["2024-06-07 14:25:32",5351.85,5320.0,32.4,33.0,0.75,0.8,0.923,-0.077]
["2024-06-07 14:25:32",5351.85,5325.0,27.8,28.3,1.0,1.1,0.899,-0.101]
["2024-06-07 14:25:32",5351.85,5330.0,23.2,23.7,1.4,1.5,0.86,-0.139]
["2024-06-07 14:25:32",5351.85,5335.0,18.8,19.3,2.0,2.1,0.81,-0.19]
["2024-06-07 14:25:32",5351.85,5340.0,14.7,15.0,2.85,2.95,0.741,-0.259]
["2024-06-07 14:25:32",5351.85,5345.0,11.0,11.2,4.1,4.2,0.654,-0.346]
["2024-06-07 14:25:32",5351.85,5350.0,7.8,8.0,5.8,6.0,0.547,-0.453]
["2024-06-07 14:25:32",5351.85,5355.0,5.1,5.3,8.1,8.3,0.428,-0.572]
["2024-06-07 14:25:32",5351.85,5360.0,3.1,3.3,11.1,11.3,0.31,-0.689]
["2024-06-07 14:25:32",5351.85,5365.0,1.85,1.9,14.6,15.1,0.208,-0.792]
["2024-06-07 14:25:32",5351.85,5370.0,1.0,1.1,18.8,19.4,0.132,-0.869]
["2024-06-07 14:25:32",5351.85,5375.0,0.6,0.65,23.3,24.0,0.081,-0.919]
["2024-06-07 14:25:32",5351.85,5380.0,0.35,0.4,28.1,28.7,0.052,-0.948]
["2024-06-07 14:25:32",5351.85,5385.0,0.2,0.25,32.9,33.6,0.032,-0.968]
["2024-06-07 14:25:32",5351.85,5390.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-06-07 14:25:32",5351.85,5395.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-06-07 14:25:32",5351.85,5400.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-07 14:25:32",5351.85,5405.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-07 14:25:32",5351.85,5410.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-07 14:25:32",5351.85,5415.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-07 14:25:32",5351.85,5420.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-07 14:25:32",5351.85,5425.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-07 14:25:32",5351.85,5430.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-07 14:25:32",5351.85,5435.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-07 14:25:32",5351.85,5440.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-07 14:25:32",5351.85,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 14:25:32",5351.85,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 14:25:32",5351.85,5455.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-06-07 14:25:32",5351.85,5460.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-06-07 14:25:32",5351.85,5465.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-06-07 14:25:41",5351.97,5245.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:41",5351.97,5250.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:41",5351.97,5255.0,96.8,97.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:41",5351.97,5260.0,91.8,92.3,0.05,0.1,0.994,-0.004]
["2024-06-07 14:25:41",5351.97,5265.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:41",5351.97,5270.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:41",5351.97,5275.0,76.9,77.4,0.05,0.15,0.991,-0.009]
["2024-06-07 14:25:41",5351.97,5280.0,71.9,72.4,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:41",5351.97,5285.0,66.9,67.4,0.1,0.2,0.988,-0.012]
["2024-06-07 14:25:41",5351.97,5290.0,62.0,62.5,0.15,0.2,0.983,-0.017]
["2024-06-07 14:25:41",5351.97,5295.0,57.0,57.5,0.2,0.25,0.979,-0.021]
["2024-06-07 14:25:41",5351.97,5300.0,52.1,52.6,0.25,0.3,0.973,-0.027]
["2024-06-07 14:25:41",5351.97,5305.0,47.1,47.6,0.3,0.4,0.966,-0.034]
["2024-06-07 14:25:41",5351.97,5310.0,42.2,42.7,0.4,0.5,0.956,-0.044]
["2024-06-07 14:25:41",5351.97,5315.0,37.4,37.9,0.55,0.6,0.943,-0.057]
["2024-06-07 14:25:41",5351.97,5320.0,32.6,33.0,0.75,0.8,0.923,-0.077]
["2024-06-07 14:25:41",5351.97,5325.0,27.9,28.3,1.0,1.05,0.899,-0.101]
["2024-06-07 14:25:41",5351.97,5330.0,23.3,23.7,1.4,1.5,0.86,-0.139]
["2024-06-07 14:25:41",5351.97,5335.0,18.9,19.3,2.0,2.1,0.81,-0.19]
["2024-06-07 14:25:41",5351.97,5340.0,14.8,15.1,2.85,2.95,0.741,-0.259]
["2024-06-07 14:25:41",5351.97,5345.0,11.1,11.3,4.1,4.2,0.654,-0.346]
["2024-06-07 14:25:41",5351.97,5350.0,7.9,8.0,5.8,5.9,0.547,-0.453]
["2024-06-07 14:25:41",5351.97,5355.0,5.2,5.3,8.1,8.3,0.428,-0.572]
["2024-06-07 14:25:41",5351.97,5360.0,3.2,3.3,11.1,11.3,0.31,-0.689]
["2024-06-07 14:25:41",5351.97,5365.0,1.85,1.95,14.6,15.1,0.208,-0.792]
["2024-06-07 14:25:41",5351.97,5370.0,1.05,1.1,18.8,19.3,0.132,-0.869]
["2024-06-07 14:25:41",5351.97,5375.0,0.55,0.65,23.3,23.8,0.081,-0.919]
["2024-06-07 14:25:41",5351.97,5380.0,0.35,0.4,28.1,28.6,0.052,-0.948]
["2024-06-07 14:25:41",5351.97,5385.0,0.2,0.25,33.0,33.5,0.032,-0.968]
["2024-06-07 14:25:41",5351.97,5390.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-07 14:25:41",5351.97,5395.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-07 14:25:41",5351.97,5400.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-07 14:25:41",5351.97,5405.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-07 14:25:41",5351.97,5410.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-07 14:25:41",5351.97,5415.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-07 14:25:41",5351.97,5420.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-07 14:25:41",5351.97,5425.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 14:25:41",5351.97,5430.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 14:25:41",5351.97,5435.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 14:25:41",5351.97,5440.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 14:25:41",5351.97,5445.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 14:25:41",5351.97,5450.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 14:25:41",5351.97,5455.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 14:25:41",5351.97,5460.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 14:25:41",5351.97,5465.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 14:25:51",5352.09,5245.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:51",5352.09,5250.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:25:51",5352.09,5255.0,96.6,97.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:25:51",5352.09,5260.0,91.6,92.3,0.05,0.1,0.996,-0.004]
["2024-06-07 14:25:51",5352.09,5265.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:51",5352.09,5270.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:25:51",5352.09,5275.0,76.6,77.3,0.05,0.15,0.993,-0.007]
["2024-06-07 14:25:51",5352.09,5280.0,71.7,72.3,0.1,0.15,0.989,-0.011]
["2024-06-07 14:25:51",5352.09,5285.0,66.7,67.3,0.1,0.2,0.988,-0.012]
["2024-06-07 14:25:51",5352.09,5290.0,61.7,62.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:25:51",5352.09,5295.0,56.8,57.4,0.2,0.25,0.979,-0.021]
["2024-06-07 14:25:51",5352.09,5300.0,51.8,52.4,0.25,0.3,0.973,-0.027]
["2024-06-07 14:25:51",5352.09,5305.0,46.9,47.5,0.3,0.4,0.968,-0.032]
["2024-06-07 14:25:51",5352.09,5310.0,42.0,42.6,0.4,0.5,0.958,-0.042]
["2024-06-07 14:25:51",5352.09,5315.0,37.2,37.8,0.55,0.6,0.945,-0.055]
["2024-06-07 14:25:51",5352.09,5320.0,32.4,32.9,0.75,0.8,0.927,-0.073]
["2024-06-07 14:25:51",5352.09,5325.0,27.6,28.2,1.0,1.1,0.901,-0.099]
["2024-06-07 14:25:51",5352.09,5330.0,23.0,23.6,1.4,1.5,0.866,-0.134]
["2024-06-07 14:25:51",5352.09,5335.0,18.6,19.2,2.0,2.1,0.817,-0.183]
["2024-06-07 14:25:51",5352.09,5340.0,14.6,14.9,2.85,2.95,0.749,-0.251]
["2024-06-07 14:25:51",5352.09,5345.0,11.0,11.2,4.1,4.2,0.661,-0.339]
["2024-06-07 14:25:51",5352.09,5350.0,7.7,7.9,5.8,6.0,0.554,-0.446]
["2024-06-07 14:25:51",5352.09,5355.0,5.1,5.2,8.1,8.4,0.436,-0.564]
["2024-06-07 14:25:51",5352.09,5360.0,3.1,3.2,11.2,11.4,0.319,-0.681]
["2024-06-07 14:25:51",5352.09,5365.0,1.8,1.85,14.7,15.3,0.214,-0.786]
["2024-06-07 14:25:51",5352.09,5370.0,1.0,1.05,18.9,19.4,0.135,-0.865]
["2024-06-07 14:25:51",5352.09,5375.0,0.55,0.65,23.4,24.1,0.083,-0.917]
["2024-06-07 14:25:51",5352.09,5380.0,0.35,0.4,28.2,28.8,0.052,-0.948]
["2024-06-07 14:25:51",5352.09,5385.0,0.2,0.25,33.0,33.7,0.033,-0.967]
["2024-06-07 14:25:51",5352.09,5390.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-06-07 14:25:51",5352.09,5395.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-06-07 14:25:51",5352.09,5400.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-06-07 14:25:51",5352.09,5405.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-07 14:25:51",5352.09,5410.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-07 14:25:51",5352.09,5415.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-06-07 14:25:51",5352.09,5420.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-06-07 14:25:51",5352.09,5425.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-07 14:25:51",5352.09,5430.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-07 14:25:51",5352.09,5435.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-07 14:25:51",5352.09,5440.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-07 14:25:51",5352.09,5445.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-07 14:25:51",5352.09,5450.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-06-07 14:25:51",5352.09,5455.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-07 14:25:51",5352.09,5460.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-07 14:25:51",5352.09,5465.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-07 14:26:00",5351.47,5245.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:00",5351.47,5250.0,101.1,101.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:26:00",5351.47,5255.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:00",5351.47,5260.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:00",5351.47,5265.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:00",5351.47,5270.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:00",5351.47,5275.0,76.2,76.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:26:00",5351.47,5280.0,71.2,71.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:00",5351.47,5285.0,66.3,66.9,0.15,0.2,0.984,-0.016]
["2024-06-07 14:26:00",5351.47,5290.0,61.3,61.9,0.15,0.25,0.981,-0.018]
["2024-06-07 14:26:00",5351.47,5295.0,56.4,57.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:26:00",5351.47,5300.0,51.4,52.0,0.25,0.35,0.973,-0.027]
["2024-06-07 14:26:00",5351.47,5305.0,46.5,47.1,0.35,0.4,0.964,-0.036]
["2024-06-07 14:26:00",5351.47,5310.0,41.6,42.2,0.45,0.5,0.954,-0.046]
["2024-06-07 14:26:00",5351.47,5315.0,36.8,37.4,0.6,0.65,0.939,-0.061]
["2024-06-07 14:26:00",5351.47,5320.0,32.0,32.5,0.8,0.85,0.92,-0.08]
["2024-06-07 14:26:00",5351.47,5325.0,27.3,27.8,1.05,1.15,0.891,-0.108]
["2024-06-07 14:26:00",5351.47,5330.0,22.8,23.2,1.5,1.55,0.854,-0.146]
["2024-06-07 14:26:00",5351.47,5335.0,18.4,18.8,2.1,2.15,0.803,-0.197]
["2024-06-07 14:26:00",5351.47,5340.0,14.3,14.6,2.95,3.1,0.733,-0.267]
["2024-06-07 14:26:00",5351.47,5345.0,10.7,10.9,4.2,4.4,0.644,-0.356]
["2024-06-07 14:26:00",5351.47,5350.0,7.5,7.6,6.0,6.1,0.537,-0.463]
["2024-06-07 14:26:00",5351.47,5355.0,4.9,5.0,8.4,8.6,0.417,-0.583]
["2024-06-07 14:26:00",5351.47,5360.0,3.0,3.1,11.5,11.7,0.298,-0.704]
["2024-06-07 14:26:00",5351.47,5365.0,1.7,1.8,15.0,15.6,0.198,-0.802]
["2024-06-07 14:26:00",5351.47,5370.0,0.95,1.05,19.3,19.8,0.124,-0.876]
["2024-06-07 14:26:00",5351.47,5375.0,0.55,0.6,23.8,24.4,0.078,-0.923]
["2024-06-07 14:26:00",5351.47,5380.0,0.3,0.4,28.6,29.3,0.047,-0.953]
["2024-06-07 14:26:00",5351.47,5385.0,0.2,0.25,33.5,34.1,0.032,-0.968]
["2024-06-07 14:26:00",5351.47,5390.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-06-07 14:26:00",5351.47,5395.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-06-07 14:26:00",5351.47,5400.0,0.05,0.15,48.3,49.0,0.013,-0.987]
["2024-06-07 14:26:00",5351.47,5405.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-07 14:26:00",5351.47,5410.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-06-07 14:26:00",5351.47,5415.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-07 14:26:00",5351.47,5420.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-07 14:26:00",5351.47,5425.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-07 14:26:00",5351.47,5430.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-07 14:26:00",5351.47,5435.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-07 14:26:00",5351.47,5440.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-07 14:26:00",5351.47,5445.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-07 14:26:00",5351.47,5450.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-07 14:26:00",5351.47,5455.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-06-07 14:26:00",5351.47,5460.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-06-07 14:26:00",5351.47,5465.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-06-07 14:26:10",5351.93,5245.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:10",5351.93,5250.0,102.1,102.8,0.0,0.05,0.996,-0.004]
["2024-06-07 14:26:10",5351.93,5255.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:10",5351.93,5260.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:10",5351.93,5265.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:10",5351.93,5270.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:10",5351.93,5275.0,77.1,77.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:26:10",5351.93,5280.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:10",5351.93,5285.0,67.2,67.9,0.1,0.2,0.984,-0.016]
["2024-06-07 14:26:10",5351.93,5290.0,62.2,63.0,0.15,0.2,0.981,-0.018]
["2024-06-07 14:26:10",5351.93,5295.0,57.3,58.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:26:10",5351.93,5300.0,52.4,53.0,0.25,0.3,0.973,-0.027]
["2024-06-07 14:26:10",5351.93,5305.0,47.5,48.1,0.3,0.4,0.964,-0.036]
["2024-06-07 14:26:10",5351.93,5310.0,42.5,43.2,0.4,0.5,0.954,-0.046]
["2024-06-07 14:26:10",5351.93,5315.0,37.7,38.3,0.55,0.6,0.939,-0.061]
["2024-06-07 14:26:10",5351.93,5320.0,32.9,33.5,0.75,0.8,0.92,-0.08]
["2024-06-07 14:26:10",5351.93,5325.0,28.1,28.7,1.0,1.05,0.891,-0.108]
["2024-06-07 14:26:10",5351.93,5330.0,23.6,24.1,1.35,1.45,0.854,-0.146]
["2024-06-07 14:26:10",5351.93,5335.0,19.1,19.6,1.9,2.0,0.803,-0.197]
["2024-06-07 14:26:10",5351.93,5340.0,15.0,15.4,2.75,2.8,0.733,-0.267]
["2024-06-07 14:26:10",5351.93,5345.0,11.3,11.5,3.9,4.0,0.644,-0.356]
["2024-06-07 14:26:10",5351.93,5350.0,8.0,8.2,5.5,5.7,0.537,-0.463]
["2024-06-07 14:26:10",5351.93,5355.0,5.3,5.4,7.8,8.0,0.417,-0.583]
["2024-06-07 14:26:10",5351.93,5360.0,3.2,3.4,10.7,11.0,0.298,-0.704]
["2024-06-07 14:26:10",5351.93,5365.0,1.9,1.95,14.2,14.8,0.198,-0.802]
["2024-06-07 14:26:10",5351.93,5370.0,1.05,1.1,18.4,19.0,0.124,-0.876]
["2024-06-07 14:26:10",5351.93,5375.0,0.6,0.65,22.9,23.5,0.078,-0.923]
["2024-06-07 14:26:10",5351.93,5380.0,0.35,0.4,27.6,28.3,0.047,-0.953]
["2024-06-07 14:26:10",5351.93,5385.0,0.2,0.25,32.5,33.2,0.032,-0.968]
["2024-06-07 14:26:10",5351.93,5390.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-06-07 14:26:10",5351.93,5395.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-06-07 14:26:10",5351.93,5400.0,0.05,0.15,47.3,48.1,0.013,-0.987]
["2024-06-07 14:26:10",5351.93,5405.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-06-07 14:26:10",5351.93,5410.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-06-07 14:26:10",5351.93,5415.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-06-07 14:26:10",5351.93,5420.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-07 14:26:10",5351.93,5425.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 14:26:10",5351.93,5430.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-06-07 14:26:10",5351.93,5435.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-06-07 14:26:10",5351.93,5440.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-06-07 14:26:10",5351.93,5445.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-07 14:26:10",5351.93,5450.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-06-07 14:26:10",5351.93,5455.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-06-07 14:26:10",5351.93,5460.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-06-07 14:26:10",5351.93,5465.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-06-07 14:26:19",5352.88,5245.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:19",5352.88,5250.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:19",5352.88,5255.0,97.8,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:19",5352.88,5260.0,92.8,95.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:26:19",5352.88,5265.0,87.8,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:19",5352.88,5270.0,82.8,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:19",5352.88,5275.0,77.9,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:19",5352.88,5280.0,72.9,75.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:19",5352.88,5285.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:26:19",5352.88,5290.0,62.9,64.0,0.15,0.2,0.984,-0.016]
["2024-06-07 14:26:19",5352.88,5295.0,58.0,59.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:26:19",5352.88,5300.0,53.0,53.6,0.25,0.3,0.974,-0.026]
["2024-06-07 14:26:19",5352.88,5305.0,48.1,48.6,0.3,0.35,0.968,-0.032]
["2024-06-07 14:26:19",5352.88,5310.0,43.2,44.2,0.4,0.45,0.958,-0.042]
["2024-06-07 14:26:19",5352.88,5315.0,38.3,38.8,0.5,0.55,0.947,-0.053]
["2024-06-07 14:26:19",5352.88,5320.0,33.5,34.0,0.65,0.75,0.929,-0.071]
["2024-06-07 14:26:19",5352.88,5325.0,28.7,29.3,0.9,1.0,0.906,-0.095]
["2024-06-07 14:26:19",5352.88,5330.0,24.1,24.5,1.25,1.3,0.872,-0.128]
["2024-06-07 14:26:19",5352.88,5335.0,19.6,20.0,1.75,1.85,0.824,-0.176]
["2024-06-07 14:26:19",5352.88,5340.0,15.4,15.8,2.5,2.6,0.76,-0.24]
["2024-06-07 14:26:19",5352.88,5345.0,11.6,11.8,3.6,3.7,0.673,-0.327]
["2024-06-07 14:26:19",5352.88,5350.0,8.2,8.4,5.2,5.3,0.565,-0.435]
["2024-06-07 14:26:19",5352.88,5355.0,5.4,5.6,7.4,7.6,0.444,-0.556]
["2024-06-07 14:26:19",5352.88,5360.0,3.3,3.5,10.2,10.4,0.325,-0.675]
["2024-06-07 14:26:19",5352.88,5365.0,1.95,2.0,13.7,14.2,0.218,-0.782]
["2024-06-07 14:26:19",5352.88,5370.0,1.1,1.15,17.8,18.3,0.139,-0.861]
["2024-06-07 14:26:19",5352.88,5375.0,0.6,0.7,22.3,22.9,0.084,-0.916]
["2024-06-07 14:26:19",5352.88,5380.0,0.35,0.4,27.0,27.6,0.053,-0.947]
["2024-06-07 14:26:19",5352.88,5385.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-06-07 14:26:19",5352.88,5390.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-06-07 14:26:19",5352.88,5395.0,0.1,0.15,41.3,42.4,0.017,-0.983]
["2024-06-07 14:26:19",5352.88,5400.0,0.1,0.15,46.3,47.3,0.013,-0.987]
["2024-06-07 14:26:19",5352.88,5405.0,0.05,0.1,51.3,52.3,0.01,-0.99]
["2024-06-07 14:26:19",5352.88,5410.0,0.05,0.1,56.3,57.3,0.009,-0.991]
["2024-06-07 14:26:19",5352.88,5415.0,0.05,0.1,61.2,62.3,0.009,-0.991]
["2024-06-07 14:26:19",5352.88,5420.0,0.0,0.05,64.3,67.3,0.003,-0.997]
["2024-06-07 14:26:19",5352.88,5425.0,0.0,0.05,69.3,72.3,0.003,-0.997]
["2024-06-07 14:26:19",5352.88,5430.0,0.0,0.05,74.3,77.2,0.003,-0.997]
["2024-06-07 14:26:19",5352.88,5435.0,0.0,0.05,79.3,82.2,0.003,-0.997]
["2024-06-07 14:26:19",5352.88,5440.0,0.0,0.05,84.3,87.2,0.003,-0.997]
["2024-06-07 14:26:19",5352.88,5445.0,0.0,0.05,89.3,92.2,0.003,-0.997]
["2024-06-07 14:26:19",5352.88,5450.0,0.0,0.05,94.3,97.2,0.002,-0.998]
["2024-06-07 14:26:19",5352.88,5455.0,0.0,0.05,99.3,102.2,0.002,-0.998]
["2024-06-07 14:26:19",5352.88,5460.0,0.0,0.05,104.3,107.2,0.002,-0.998]
["2024-06-07 14:26:19",5352.88,5465.0,0.0,0.05,109.3,112.2,0.002,-0.998]
["2024-06-07 14:26:29",5352.61,5245.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:29",5352.61,5250.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:29",5352.61,5255.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:29",5352.61,5260.0,92.6,93.1,0.05,0.1,0.996,-0.004]
["2024-06-07 14:26:29",5352.61,5265.0,87.6,88.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:29",5352.61,5270.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:29",5352.61,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:29",5352.61,5280.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:29",5352.61,5285.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-06-07 14:26:29",5352.61,5290.0,62.7,63.2,0.15,0.2,0.984,-0.016]
["2024-06-07 14:26:29",5352.61,5295.0,57.7,58.3,0.2,0.25,0.979,-0.021]
["2024-06-07 14:26:29",5352.61,5300.0,52.8,53.3,0.25,0.3,0.974,-0.026]
["2024-06-07 14:26:29",5352.61,5305.0,47.8,48.4,0.3,0.35,0.968,-0.032]
["2024-06-07 14:26:29",5352.61,5310.0,42.9,43.5,0.4,0.45,0.958,-0.042]
["2024-06-07 14:26:29",5352.61,5315.0,38.1,38.6,0.55,0.6,0.947,-0.053]
["2024-06-07 14:26:29",5352.61,5320.0,33.2,33.8,0.7,0.75,0.929,-0.071]
["2024-06-07 14:26:29",5352.61,5325.0,28.5,29.0,0.95,1.0,0.906,-0.095]
["2024-06-07 14:26:29",5352.61,5330.0,23.9,24.3,1.3,1.35,0.872,-0.128]
["2024-06-07 14:26:29",5352.61,5335.0,19.4,19.8,1.8,1.9,0.824,-0.176]
["2024-06-07 14:26:29",5352.61,5340.0,15.2,15.6,2.6,2.65,0.76,-0.24]
["2024-06-07 14:26:29",5352.61,5345.0,11.5,11.7,3.7,3.8,0.673,-0.327]
["2024-06-07 14:26:29",5352.61,5350.0,8.1,8.3,5.3,5.4,0.565,-0.435]
["2024-06-07 14:26:29",5352.61,5355.0,5.3,5.5,7.5,7.7,0.444,-0.556]
["2024-06-07 14:26:29",5352.61,5360.0,3.3,3.4,10.4,10.6,0.325,-0.675]
["2024-06-07 14:26:29",5352.61,5365.0,1.9,1.95,13.9,14.4,0.218,-0.782]
["2024-06-07 14:26:29",5352.61,5370.0,1.05,1.1,18.0,18.6,0.139,-0.861]
["2024-06-07 14:26:29",5352.61,5375.0,0.6,0.65,22.6,23.1,0.084,-0.916]
["2024-06-07 14:26:29",5352.61,5380.0,0.35,0.4,27.3,27.9,0.053,-0.947]
["2024-06-07 14:26:29",5352.61,5385.0,0.2,0.25,32.2,32.7,0.033,-0.967]
["2024-06-07 14:26:29",5352.61,5390.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-06-07 14:26:29",5352.61,5395.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2024-06-07 14:26:29",5352.61,5400.0,0.1,0.15,47.1,47.6,0.013,-0.987]
["2024-06-07 14:26:29",5352.61,5405.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-07 14:26:29",5352.61,5410.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-07 14:26:29",5352.61,5415.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-07 14:26:29",5352.61,5420.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-07 14:26:29",5352.61,5425.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-07 14:26:29",5352.61,5430.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-07 14:26:29",5352.61,5435.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 14:26:29",5352.61,5440.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 14:26:29",5352.61,5445.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 14:26:29",5352.61,5450.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-07 14:26:29",5352.61,5455.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 14:26:29",5352.61,5460.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 14:26:29",5352.61,5465.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 14:26:39",5352.77,5245.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:39",5352.77,5250.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:39",5352.77,5255.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:39",5352.77,5260.0,92.6,93.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:26:39",5352.77,5265.0,87.6,88.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:39",5352.77,5270.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:39",5352.77,5275.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:39",5352.77,5280.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:39",5352.77,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-07 14:26:39",5352.77,5290.0,62.7,63.2,0.15,0.2,0.984,-0.016]
["2024-06-07 14:26:39",5352.77,5295.0,57.7,58.3,0.2,0.25,0.979,-0.021]
["2024-06-07 14:26:39",5352.77,5300.0,52.8,53.3,0.25,0.3,0.974,-0.026]
["2024-06-07 14:26:39",5352.77,5305.0,47.9,48.4,0.3,0.35,0.968,-0.032]
["2024-06-07 14:26:39",5352.77,5310.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-07 14:26:39",5352.77,5315.0,38.1,38.6,0.5,0.6,0.945,-0.053]
["2024-06-07 14:26:39",5352.77,5320.0,33.3,33.8,0.7,0.75,0.928,-0.072]
["2024-06-07 14:26:39",5352.77,5325.0,28.6,29.0,0.95,1.0,0.905,-0.095]
["2024-06-07 14:26:39",5352.77,5330.0,23.9,24.3,1.3,1.4,0.87,-0.13]
["2024-06-07 14:26:39",5352.77,5335.0,19.4,19.9,1.8,1.9,0.826,-0.175]
["2024-06-07 14:26:39",5352.77,5340.0,15.2,15.6,2.6,2.7,0.761,-0.241]
["2024-06-07 14:26:39",5352.77,5345.0,11.5,11.7,3.7,3.8,0.677,-0.326]
["2024-06-07 14:26:39",5352.77,5350.0,8.1,8.3,5.3,5.5,0.566,-0.434]
["2024-06-07 14:26:39",5352.77,5355.0,5.3,5.5,7.5,7.7,0.45,-0.555]
["2024-06-07 14:26:39",5352.77,5360.0,3.2,3.4,10.4,10.6,0.325,-0.672]
["2024-06-07 14:26:39",5352.77,5365.0,1.9,1.95,13.9,14.4,0.219,-0.781]
["2024-06-07 14:26:39",5352.77,5370.0,1.05,1.15,18.1,18.6,0.139,-0.86]
["2024-06-07 14:26:39",5352.77,5375.0,0.6,0.65,22.6,23.1,0.085,-0.915]
["2024-06-07 14:26:39",5352.77,5380.0,0.35,0.4,27.3,27.9,0.053,-0.947]
["2024-06-07 14:26:39",5352.77,5385.0,0.2,0.25,32.2,32.7,0.033,-0.967]
["2024-06-07 14:26:39",5352.77,5390.0,0.15,0.2,37.1,37.6,0.025,-0.975]
["2024-06-07 14:26:39",5352.77,5395.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2024-06-07 14:26:39",5352.77,5400.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-07 14:26:39",5352.77,5405.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-07 14:26:39",5352.77,5410.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-07 14:26:39",5352.77,5415.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-07 14:26:39",5352.77,5420.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-07 14:26:39",5352.77,5425.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-07 14:26:39",5352.77,5430.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-07 14:26:39",5352.77,5435.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 14:26:39",5352.77,5440.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 14:26:39",5352.77,5445.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 14:26:39",5352.77,5450.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-07 14:26:39",5352.77,5455.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 14:26:39",5352.77,5460.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 14:26:39",5352.77,5465.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 14:26:48",5352.93,5245.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:48",5352.93,5250.0,103.3,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:48",5352.93,5255.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:48",5352.93,5260.0,93.3,93.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:26:48",5352.93,5265.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:48",5352.93,5270.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:48",5352.93,5275.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:48",5352.93,5280.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:48",5352.93,5285.0,68.4,68.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:26:48",5352.93,5290.0,63.4,63.9,0.15,0.2,0.984,-0.016]
["2024-06-07 14:26:48",5352.93,5295.0,58.4,58.9,0.2,0.25,0.979,-0.021]
["2024-06-07 14:26:48",5352.93,5300.0,53.5,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 14:26:48",5352.93,5305.0,48.5,49.0,0.3,0.35,0.968,-0.032]
["2024-06-07 14:26:48",5352.93,5310.0,43.6,44.1,0.4,0.45,0.958,-0.042]
["2024-06-07 14:26:48",5352.93,5315.0,38.7,39.2,0.5,0.55,0.947,-0.053]
["2024-06-07 14:26:48",5352.93,5320.0,33.9,34.4,0.65,0.7,0.93,-0.07]
["2024-06-07 14:26:48",5352.93,5325.0,29.2,29.6,0.9,0.95,0.907,-0.093]
["2024-06-07 14:26:48",5352.93,5330.0,24.5,24.9,1.25,1.3,0.874,-0.126]
["2024-06-07 14:26:48",5352.93,5335.0,20.0,20.4,1.7,1.75,0.829,-0.171]
["2024-06-07 14:26:48",5352.93,5340.0,15.7,16.0,2.4,2.5,0.765,-0.235]
["2024-06-07 14:26:48",5352.93,5345.0,11.9,12.0,3.4,3.6,0.681,-0.319]
["2024-06-07 14:26:48",5352.93,5350.0,8.5,8.6,5.0,5.2,0.575,-0.425]
["2024-06-07 14:26:48",5352.93,5355.0,5.6,5.8,7.1,7.3,0.453,-0.547]
["2024-06-07 14:26:48",5352.93,5360.0,3.4,3.6,9.9,10.1,0.332,-0.668]
["2024-06-07 14:26:48",5352.93,5365.0,2.0,2.1,13.4,13.8,0.224,-0.776]
["2024-06-07 14:26:48",5352.93,5370.0,1.1,1.2,17.5,17.9,0.141,-0.859]
["2024-06-07 14:26:48",5352.93,5375.0,0.65,0.7,22.0,22.4,0.09,-0.91]
["2024-06-07 14:26:48",5352.93,5380.0,0.35,0.4,26.7,27.2,0.053,-0.947]
["2024-06-07 14:26:48",5352.93,5385.0,0.2,0.3,31.6,32.0,0.033,-0.967]
["2024-06-07 14:26:48",5352.93,5390.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-07 14:26:48",5352.93,5395.0,0.1,0.15,41.4,41.9,0.017,-0.982]
["2024-06-07 14:26:48",5352.93,5400.0,0.1,0.15,46.4,46.9,0.016,-0.984]
["2024-06-07 14:26:48",5352.93,5405.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-07 14:26:48",5352.93,5410.0,0.05,0.1,56.4,56.8,0.009,-0.991]
["2024-06-07 14:26:48",5352.93,5415.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2024-06-07 14:26:48",5352.93,5420.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 14:26:48",5352.93,5425.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 14:26:48",5352.93,5430.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 14:26:48",5352.93,5435.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 14:26:48",5352.93,5440.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 14:26:48",5352.93,5445.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 14:26:48",5352.93,5450.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-07 14:26:48",5352.93,5455.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 14:26:48",5352.93,5460.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 14:26:48",5352.93,5465.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 14:26:58",5353.15,5245.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:58",5353.15,5250.0,103.1,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:58",5353.15,5255.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:26:58",5353.15,5260.0,93.1,93.5,0.0,0.1,0.996,-0.004]
["2024-06-07 14:26:58",5353.15,5265.0,88.1,88.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:26:58",5353.15,5270.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:58",5353.15,5275.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:26:58",5353.15,5280.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:26:58",5353.15,5285.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:26:58",5353.15,5290.0,63.2,63.6,0.15,0.2,0.984,-0.016]
["2024-06-07 14:26:58",5353.15,5295.0,58.2,58.7,0.2,0.25,0.979,-0.021]
["2024-06-07 14:26:58",5353.15,5300.0,53.3,53.7,0.25,0.3,0.974,-0.026]
["2024-06-07 14:26:58",5353.15,5305.0,48.3,48.8,0.3,0.35,0.968,-0.032]
["2024-06-07 14:26:58",5353.15,5310.0,43.4,43.9,0.4,0.45,0.958,-0.042]
["2024-06-07 14:26:58",5353.15,5315.0,38.6,39.0,0.5,0.55,0.947,-0.053]
["2024-06-07 14:26:58",5353.15,5320.0,33.7,34.2,0.65,0.75,0.93,-0.07]
["2024-06-07 14:26:58",5353.15,5325.0,29.0,29.4,0.9,0.95,0.907,-0.093]
["2024-06-07 14:26:58",5353.15,5330.0,24.3,24.7,1.25,1.3,0.874,-0.126]
["2024-06-07 14:26:58",5353.15,5335.0,19.8,20.2,1.7,1.8,0.829,-0.171]
["2024-06-07 14:26:58",5353.15,5340.0,15.6,15.9,2.45,2.55,0.765,-0.235]
["2024-06-07 14:26:58",5353.15,5345.0,11.7,11.9,3.5,3.7,0.681,-0.319]
["2024-06-07 14:26:58",5353.15,5350.0,8.3,8.5,5.1,5.2,0.575,-0.425]
["2024-06-07 14:26:58",5353.15,5355.0,5.5,5.6,7.2,7.4,0.453,-0.547]
["2024-06-07 14:26:58",5353.15,5360.0,3.4,3.5,10.1,10.3,0.332,-0.668]
["2024-06-07 14:26:58",5353.15,5365.0,1.95,2.05,13.5,13.9,0.224,-0.776]
["2024-06-07 14:26:58",5353.15,5370.0,1.1,1.15,17.7,18.1,0.141,-0.859]
["2024-06-07 14:26:58",5353.15,5375.0,0.6,0.7,22.2,22.6,0.09,-0.91]
["2024-06-07 14:26:58",5353.15,5380.0,0.35,0.4,26.9,27.4,0.053,-0.947]
["2024-06-07 14:26:58",5353.15,5385.0,0.2,0.25,31.8,32.2,0.033,-0.967]
["2024-06-07 14:26:58",5353.15,5390.0,0.15,0.2,36.7,37.2,0.025,-0.975]
["2024-06-07 14:26:58",5353.15,5395.0,0.1,0.15,41.7,42.1,0.017,-0.982]
["2024-06-07 14:26:58",5353.15,5400.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-07 14:26:58",5353.15,5405.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-07 14:26:58",5353.15,5410.0,0.05,0.1,56.6,57.0,0.009,-0.991]
["2024-06-07 14:26:58",5353.15,5415.0,0.05,0.1,61.6,62.0,0.009,-0.991]
["2024-06-07 14:26:58",5353.15,5420.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-07 14:26:58",5353.15,5425.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 14:26:58",5353.15,5430.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 14:26:58",5353.15,5435.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 14:26:58",5353.15,5440.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 14:26:58",5353.15,5445.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 14:26:58",5353.15,5450.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 14:26:58",5353.15,5455.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 14:26:58",5353.15,5460.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 14:26:58",5353.15,5465.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 14:27:07",5353.17,5245.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:07",5353.17,5250.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:07",5353.17,5255.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:07",5353.17,5260.0,93.3,93.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:27:07",5353.17,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:27:07",5353.17,5270.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:07",5353.17,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:07",5353.17,5280.0,73.4,74.0,0.1,0.15,0.989,-0.011]
["2024-06-07 14:27:07",5353.17,5285.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:27:07",5353.17,5290.0,63.4,64.0,0.15,0.2,0.984,-0.016]
["2024-06-07 14:27:07",5353.17,5295.0,58.5,59.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:27:07",5353.17,5300.0,53.5,54.1,0.25,0.3,0.974,-0.026]
["2024-06-07 14:27:07",5353.17,5305.0,48.6,49.2,0.3,0.35,0.968,-0.032]
["2024-06-07 14:27:07",5353.17,5310.0,43.7,44.2,0.35,0.45,0.958,-0.042]
["2024-06-07 14:27:07",5353.17,5315.0,38.8,39.4,0.5,0.55,0.947,-0.053]
["2024-06-07 14:27:07",5353.17,5320.0,34.0,34.5,0.65,0.7,0.928,-0.07]
["2024-06-07 14:27:07",5353.17,5325.0,29.2,29.7,0.85,0.95,0.906,-0.094]
["2024-06-07 14:27:07",5353.17,5330.0,24.6,24.9,1.2,1.25,0.872,-0.128]
["2024-06-07 14:27:07",5353.17,5335.0,20.0,20.5,1.65,1.75,0.828,-0.172]
["2024-06-07 14:27:07",5353.17,5340.0,15.8,16.2,2.4,2.45,0.764,-0.236]
["2024-06-07 14:27:07",5353.17,5345.0,11.9,12.1,3.4,3.5,0.68,-0.32]
["2024-06-07 14:27:07",5353.17,5350.0,8.5,8.7,4.9,5.1,0.575,-0.425]
["2024-06-07 14:27:07",5353.17,5355.0,5.6,5.8,7.0,7.2,0.454,-0.546]
["2024-06-07 14:27:07",5353.17,5360.0,3.4,3.6,9.8,10.0,0.33,-0.67]
["2024-06-07 14:27:07",5353.17,5365.0,2.0,2.05,13.3,13.7,0.221,-0.779]
["2024-06-07 14:27:07",5353.17,5370.0,1.15,1.2,17.3,17.9,0.138,-0.862]
["2024-06-07 14:27:07",5353.17,5375.0,0.6,0.7,21.8,22.4,0.086,-0.914]
["2024-06-07 14:27:07",5353.17,5380.0,0.35,0.4,26.6,27.1,0.054,-0.946]
["2024-06-07 14:27:07",5353.17,5385.0,0.2,0.3,31.4,32.0,0.033,-0.967]
["2024-06-07 14:27:07",5353.17,5390.0,0.15,0.2,36.3,36.9,0.025,-0.975]
["2024-06-07 14:27:07",5353.17,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-07 14:27:07",5353.17,5400.0,0.1,0.15,46.3,46.8,0.016,-0.984]
["2024-06-07 14:27:07",5353.17,5405.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-07 14:27:07",5353.17,5410.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-07 14:27:07",5353.17,5415.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-07 14:27:07",5353.17,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-07 14:27:07",5353.17,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-07 14:27:07",5353.17,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-07 14:27:07",5353.17,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-07 14:27:07",5353.17,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-07 14:27:07",5353.17,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-07 14:27:07",5353.17,5450.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-07 14:27:07",5353.17,5455.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-07 14:27:07",5353.17,5460.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-07 14:27:07",5353.17,5465.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-07 14:27:17",5352.57,5245.0,104.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:17",5352.57,5250.0,98.9,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:17",5352.57,5255.0,94.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:17",5352.57,5260.0,89.2,95.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:27:17",5352.57,5265.0,84.2,90.8,0.05,0.1,0.993,-0.006]
["2024-06-07 14:27:17",5352.57,5270.0,79.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:17",5352.57,5275.0,74.6,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:17",5352.57,5280.0,69.3,75.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:27:17",5352.57,5285.0,64.3,70.9,0.1,0.2,0.988,-0.012]
["2024-06-07 14:27:17",5352.57,5290.0,61.6,63.1,0.15,0.2,0.984,-0.016]
["2024-06-07 14:27:17",5352.57,5295.0,56.7,58.1,0.2,0.25,0.979,-0.021]
["2024-06-07 14:27:17",5352.57,5300.0,52.2,52.8,0.25,0.3,0.974,-0.026]
["2024-06-07 14:27:17",5352.57,5305.0,46.9,47.8,0.3,0.35,0.968,-0.032]
["2024-06-07 14:27:17",5352.57,5310.0,42.0,42.9,0.4,0.45,0.958,-0.042]
["2024-06-07 14:27:17",5352.57,5315.0,37.4,38.1,0.55,0.6,0.945,-0.055]
["2024-06-07 14:27:17",5352.57,5320.0,32.6,33.2,0.7,0.8,0.928,-0.072]
["2024-06-07 14:27:17",5352.57,5325.0,27.8,28.4,0.95,1.05,0.903,-0.097]
["2024-06-07 14:27:17",5352.57,5330.0,23.3,23.8,1.35,1.4,0.87,-0.13]
["2024-06-07 14:27:17",5352.57,5335.0,18.9,19.3,1.9,1.95,0.821,-0.179]
["2024-06-07 14:27:17",5352.57,5340.0,14.8,15.1,2.65,2.75,0.758,-0.242]
["2024-06-07 14:27:17",5352.57,5345.0,11.0,11.2,3.8,4.0,0.671,-0.329]
["2024-06-07 14:27:17",5352.57,5350.0,7.7,7.9,5.5,5.7,0.565,-0.435]
["2024-06-07 14:27:17",5352.57,5355.0,5.1,5.2,7.8,8.0,0.444,-0.556]
["2024-06-07 14:27:17",5352.57,5360.0,3.1,3.2,10.8,11.1,0.32,-0.68]
["2024-06-07 14:27:17",5352.57,5365.0,1.8,1.85,14.4,14.8,0.214,-0.786]
["2024-06-07 14:27:17",5352.57,5370.0,1.0,1.05,18.6,19.1,0.136,-0.864]
["2024-06-07 14:27:17",5352.57,5375.0,0.55,0.65,23.1,23.7,0.085,-0.915]
["2024-06-07 14:27:17",5352.57,5380.0,0.35,0.4,27.8,28.4,0.053,-0.947]
["2024-06-07 14:27:17",5352.57,5385.0,0.2,0.25,32.7,33.3,0.033,-0.967]
["2024-06-07 14:27:17",5352.57,5390.0,0.15,0.2,37.6,38.2,0.025,-0.975]
["2024-06-07 14:27:17",5352.57,5395.0,0.1,0.15,42.2,43.2,0.017,-0.983]
["2024-06-07 14:27:17",5352.57,5400.0,0.1,0.15,47.2,48.2,0.016,-0.984]
["2024-06-07 14:27:17",5352.57,5405.0,0.05,0.1,52.2,53.2,0.01,-0.99]
["2024-06-07 14:27:17",5352.57,5410.0,0.05,0.1,57.2,58.1,0.009,-0.991]
["2024-06-07 14:27:17",5352.57,5415.0,0.05,0.1,62.2,63.1,0.009,-0.991]
["2024-06-07 14:27:17",5352.57,5420.0,0.0,0.05,64.3,68.1,0.003,-0.997]
["2024-06-07 14:27:17",5352.57,5425.0,0.0,0.05,69.3,73.1,0.003,-0.997]
["2024-06-07 14:27:17",5352.57,5430.0,0.0,0.05,74.3,78.1,0.003,-0.997]
["2024-06-07 14:27:17",5352.57,5435.0,0.0,0.05,79.3,83.1,0.003,-0.997]
["2024-06-07 14:27:17",5352.57,5440.0,0.0,0.05,84.3,88.1,0.003,-0.997]
["2024-06-07 14:27:17",5352.57,5445.0,0.0,0.05,89.3,93.1,0.003,-0.997]
["2024-06-07 14:27:17",5352.57,5450.0,0.0,0.05,94.3,98.1,0.002,-0.998]
["2024-06-07 14:27:17",5352.57,5455.0,0.0,0.05,99.3,103.1,0.002,-0.998]
["2024-06-07 14:27:17",5352.57,5460.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-06-07 14:27:17",5352.57,5465.0,0.0,0.05,109.3,113.1,0.002,-0.998]
["2024-06-07 14:27:26",5352.56,5245.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:26",5352.56,5250.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:26",5352.56,5255.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:26",5352.56,5260.0,92.3,92.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:27:26",5352.56,5265.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-07 14:27:26",5352.56,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:26",5352.56,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:26",5352.56,5280.0,72.4,72.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:27:26",5352.56,5285.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:27:26",5352.56,5290.0,62.4,63.0,0.15,0.2,0.984,-0.016]
["2024-06-07 14:27:26",5352.56,5295.0,57.5,58.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:27:26",5352.56,5300.0,52.5,53.1,0.25,0.3,0.974,-0.026]
["2024-06-07 14:27:26",5352.56,5305.0,47.6,48.1,0.3,0.35,0.968,-0.032]
["2024-06-07 14:27:26",5352.56,5310.0,42.7,43.2,0.4,0.45,0.958,-0.042]
["2024-06-07 14:27:26",5352.56,5315.0,37.8,38.3,0.5,0.6,0.945,-0.055]
["2024-06-07 14:27:26",5352.56,5320.0,33.0,33.5,0.7,0.75,0.928,-0.072]
["2024-06-07 14:27:26",5352.56,5325.0,28.3,28.8,0.95,1.0,0.903,-0.097]
["2024-06-07 14:27:26",5352.56,5330.0,23.7,24.1,1.3,1.35,0.87,-0.13]
["2024-06-07 14:27:26",5352.56,5335.0,19.2,19.6,1.8,1.9,0.821,-0.179]
["2024-06-07 14:27:26",5352.56,5340.0,15.0,15.4,2.6,2.7,0.758,-0.242]
["2024-06-07 14:27:26",5352.56,5345.0,11.2,11.4,3.7,3.9,0.671,-0.329]
["2024-06-07 14:27:26",5352.56,5350.0,7.9,8.1,5.3,5.5,0.565,-0.435]
["2024-06-07 14:27:26",5352.56,5355.0,5.1,5.3,7.6,7.8,0.444,-0.556]
["2024-06-07 14:27:26",5352.56,5360.0,3.1,3.3,10.6,10.8,0.32,-0.68]
["2024-06-07 14:27:26",5352.56,5365.0,1.8,1.85,14.1,14.5,0.214,-0.786]
["2024-06-07 14:27:26",5352.56,5370.0,1.0,1.05,18.2,18.7,0.136,-0.864]
["2024-06-07 14:27:26",5352.56,5375.0,0.55,0.65,22.8,23.3,0.085,-0.915]
["2024-06-07 14:27:26",5352.56,5380.0,0.35,0.4,27.6,28.1,0.053,-0.947]
["2024-06-07 14:27:26",5352.56,5385.0,0.2,0.25,32.4,33.0,0.033,-0.967]
["2024-06-07 14:27:26",5352.56,5390.0,0.15,0.2,37.4,37.9,0.025,-0.975]
["2024-06-07 14:27:26",5352.56,5395.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-06-07 14:27:26",5352.56,5400.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-07 14:27:26",5352.56,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 14:27:26",5352.56,5410.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-07 14:27:26",5352.56,5415.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-07 14:27:26",5352.56,5420.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-07 14:27:26",5352.56,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-07 14:27:26",5352.56,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-07 14:27:26",5352.56,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 14:27:26",5352.56,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 14:27:26",5352.56,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 14:27:26",5352.56,5450.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-07 14:27:26",5352.56,5455.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 14:27:26",5352.56,5460.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 14:27:26",5352.56,5465.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 14:27:36",5352.76,5245.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:36",5352.76,5250.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:36",5352.76,5255.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:36",5352.76,5260.0,92.6,93.2,0.05,0.1,0.996,-0.004]
["2024-06-07 14:27:36",5352.76,5265.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:27:36",5352.76,5270.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:36",5352.76,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:36",5352.76,5280.0,72.7,73.2,0.1,0.15,0.989,-0.011]
["2024-06-07 14:27:36",5352.76,5285.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:27:36",5352.76,5290.0,62.7,63.3,0.15,0.2,0.984,-0.016]
["2024-06-07 14:27:36",5352.76,5295.0,57.8,58.3,0.2,0.25,0.979,-0.021]
["2024-06-07 14:27:36",5352.76,5300.0,52.8,53.4,0.25,0.3,0.974,-0.026]
["2024-06-07 14:27:36",5352.76,5305.0,47.9,48.4,0.3,0.35,0.968,-0.032]
["2024-06-07 14:27:36",5352.76,5310.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-07 14:27:36",5352.76,5315.0,38.1,38.7,0.5,0.6,0.947,-0.053]
["2024-06-07 14:27:36",5352.76,5320.0,33.3,33.8,0.7,0.75,0.929,-0.071]
["2024-06-07 14:27:36",5352.76,5325.0,28.5,29.0,0.9,1.0,0.905,-0.095]
["2024-06-07 14:27:36",5352.76,5330.0,23.9,24.4,1.25,1.35,0.872,-0.128]
["2024-06-07 14:27:36",5352.76,5335.0,19.4,19.9,1.75,1.85,0.825,-0.175]
["2024-06-07 14:27:36",5352.76,5340.0,15.2,15.6,2.5,2.6,0.76,-0.24]
["2024-06-07 14:27:36",5352.76,5345.0,11.4,11.6,3.6,3.7,0.674,-0.326]
["2024-06-07 14:27:36",5352.76,5350.0,8.0,8.2,5.2,5.4,0.566,-0.434]
["2024-06-07 14:27:36",5352.76,5355.0,5.2,5.4,7.4,7.6,0.444,-0.556]
["2024-06-07 14:27:36",5352.76,5360.0,3.2,3.3,10.3,10.5,0.322,-0.678]
["2024-06-07 14:27:36",5352.76,5365.0,1.85,1.9,13.8,14.3,0.215,-0.785]
["2024-06-07 14:27:36",5352.76,5370.0,1.0,1.1,17.9,18.5,0.136,-0.864]
["2024-06-07 14:27:36",5352.76,5375.0,0.55,0.65,22.5,23.1,0.085,-0.915]
["2024-06-07 14:27:36",5352.76,5380.0,0.35,0.4,27.2,27.8,0.053,-0.947]
["2024-06-07 14:27:36",5352.76,5385.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-06-07 14:27:36",5352.76,5390.0,0.15,0.2,37.0,37.6,0.025,-0.975]
["2024-06-07 14:27:36",5352.76,5395.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-06-07 14:27:36",5352.76,5400.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-07 14:27:36",5352.76,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-07 14:27:36",5352.76,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-07 14:27:36",5352.76,5415.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-07 14:27:36",5352.76,5420.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 14:27:36",5352.76,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 14:27:36",5352.76,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 14:27:36",5352.76,5435.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 14:27:36",5352.76,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 14:27:36",5352.76,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 14:27:36",5352.76,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 14:27:36",5352.76,5455.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 14:27:36",5352.76,5460.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 14:27:36",5352.76,5465.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 14:27:45",5353.0,5245.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:45",5353.0,5250.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:45",5353.0,5255.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:45",5353.0,5260.0,93.1,93.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:27:45",5353.0,5265.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:27:45",5353.0,5270.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:45",5353.0,5275.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:45",5353.0,5280.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2024-06-07 14:27:45",5353.0,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:27:45",5353.0,5290.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-06-07 14:27:45",5353.0,5295.0,58.3,58.8,0.2,0.25,0.979,-0.021]
["2024-06-07 14:27:45",5353.0,5300.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-07 14:27:45",5353.0,5305.0,48.4,48.9,0.3,0.35,0.968,-0.032]
["2024-06-07 14:27:45",5353.0,5310.0,43.5,44.0,0.35,0.45,0.958,-0.04]
["2024-06-07 14:27:45",5353.0,5315.0,38.6,39.1,0.5,0.55,0.947,-0.053]
["2024-06-07 14:27:45",5353.0,5320.0,33.8,34.3,0.65,0.7,0.929,-0.068]
["2024-06-07 14:27:45",5353.0,5325.0,29.0,29.5,0.9,0.95,0.905,-0.095]
["2024-06-07 14:27:45",5353.0,5330.0,24.3,24.8,1.2,1.25,0.872,-0.123]
["2024-06-07 14:27:45",5353.0,5335.0,19.8,20.3,1.7,1.75,0.825,-0.17]
["2024-06-07 14:27:45",5353.0,5340.0,15.6,16.0,2.4,2.5,0.76,-0.232]
["2024-06-07 14:27:45",5353.0,5345.0,11.7,11.9,3.4,3.6,0.674,-0.317]
["2024-06-07 14:27:45",5353.0,5350.0,8.3,8.5,5.0,5.1,0.576,-0.424]
["2024-06-07 14:27:45",5353.0,5355.0,5.4,5.6,7.1,7.3,0.444,-0.547]
["2024-06-07 14:27:45",5353.0,5360.0,3.3,3.5,10.0,10.2,0.33,-0.678]
["2024-06-07 14:27:45",5353.0,5365.0,1.95,2.0,13.4,13.8,0.222,-0.778]
["2024-06-07 14:27:45",5353.0,5370.0,1.05,1.15,17.5,18.0,0.141,-0.864]
["2024-06-07 14:27:45",5353.0,5375.0,0.6,0.65,22.0,22.6,0.085,-0.915]
["2024-06-07 14:27:45",5353.0,5380.0,0.35,0.4,26.8,27.3,0.053,-0.947]
["2024-06-07 14:27:45",5353.0,5385.0,0.2,0.25,31.6,32.2,0.033,-0.967]
["2024-06-07 14:27:45",5353.0,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-07 14:27:45",5353.0,5395.0,0.1,0.15,41.5,42.1,0.018,-0.983]
["2024-06-07 14:27:45",5353.0,5400.0,0.1,0.15,46.5,47.0,0.016,-0.984]
["2024-06-07 14:27:45",5353.0,5405.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-07 14:27:45",5353.0,5410.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-07 14:27:45",5353.0,5415.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-06-07 14:27:45",5353.0,5420.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 14:27:45",5353.0,5425.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 14:27:45",5353.0,5430.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 14:27:45",5353.0,5435.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 14:27:45",5353.0,5440.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 14:27:45",5353.0,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 14:27:45",5353.0,5450.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-07 14:27:45",5353.0,5455.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 14:27:45",5353.0,5460.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 14:27:45",5353.0,5465.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 14:27:55",5353.97,5245.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:55",5353.97,5250.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:55",5353.97,5255.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:27:55",5353.97,5260.0,94.1,94.7,0.0,0.05,0.996,-0.004]
["2024-06-07 14:27:55",5353.97,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:27:55",5353.97,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:55",5353.97,5275.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:27:55",5353.97,5280.0,74.2,74.8,0.1,0.15,0.989,-0.011]
["2024-06-07 14:27:55",5353.97,5285.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:27:55",5353.97,5290.0,64.2,64.7,0.1,0.2,0.984,-0.016]
["2024-06-07 14:27:55",5353.97,5295.0,59.2,59.9,0.15,0.2,0.979,-0.021]
["2024-06-07 14:27:55",5353.97,5300.0,54.3,54.8,0.2,0.25,0.974,-0.026]
["2024-06-07 14:27:55",5353.97,5305.0,49.3,49.9,0.25,0.3,0.968,-0.032]
["2024-06-07 14:27:55",5353.97,5310.0,44.4,44.9,0.35,0.4,0.96,-0.04]
["2024-06-07 14:27:55",5353.97,5315.0,39.5,40.1,0.45,0.5,0.947,-0.053]
["2024-06-07 14:27:55",5353.97,5320.0,34.7,35.2,0.6,0.65,0.932,-0.068]
["2024-06-07 14:27:55",5353.97,5325.0,29.9,30.4,0.8,0.85,0.907,-0.093]
["2024-06-07 14:27:55",5353.97,5330.0,25.2,25.7,1.1,1.15,0.877,-0.123]
["2024-06-07 14:27:55",5353.97,5335.0,20.6,21.1,1.5,1.6,0.83,-0.17]
["2024-06-07 14:27:55",5353.97,5340.0,16.3,16.7,2.15,2.2,0.767,-0.232]
["2024-06-07 14:27:55",5353.97,5345.0,12.3,12.5,3.1,3.2,0.683,-0.317]
["2024-06-07 14:27:55",5353.97,5350.0,8.8,9.0,4.5,4.6,0.576,-0.424]
["2024-06-07 14:27:55",5353.97,5355.0,5.8,6.0,6.5,6.7,0.453,-0.547]
["2024-06-07 14:27:55",5353.97,5360.0,3.6,3.7,9.3,9.5,0.33,-0.67]
["2024-06-07 14:27:55",5353.97,5365.0,2.05,2.15,12.6,13.0,0.222,-0.778]
["2024-06-07 14:27:55",5353.97,5370.0,1.15,1.2,16.6,17.1,0.141,-0.861]
["2024-06-07 14:27:55",5353.97,5375.0,0.65,0.7,21.1,21.6,0.085,-0.915]
["2024-06-07 14:27:55",5353.97,5380.0,0.35,0.4,25.8,26.4,0.053,-0.947]
["2024-06-07 14:27:55",5353.97,5385.0,0.2,0.3,30.6,31.2,0.033,-0.967]
["2024-06-07 14:27:55",5353.97,5390.0,0.15,0.2,35.6,36.1,0.025,-0.975]
["2024-06-07 14:27:55",5353.97,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-07 14:27:55",5353.97,5400.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-07 14:27:55",5353.97,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-07 14:27:55",5353.97,5410.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-07 14:27:55",5353.97,5415.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-07 14:27:55",5353.97,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 14:27:55",5353.97,5425.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-07 14:27:55",5353.97,5430.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-07 14:27:55",5353.97,5435.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-07 14:27:55",5353.97,5440.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-07 14:27:55",5353.97,5445.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-07 14:27:55",5353.97,5450.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-07 14:27:55",5353.97,5455.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 14:27:55",5353.97,5460.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 14:27:55",5353.97,5465.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 14:28:04",5354.04,5245.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:04",5354.04,5250.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:04",5354.04,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:04",5354.04,5260.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:04",5354.04,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:28:04",5354.04,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:04",5354.04,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:04",5354.04,5280.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-06-07 14:28:04",5354.04,5285.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:04",5354.04,5290.0,64.3,64.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:28:04",5354.04,5295.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-07 14:28:04",5354.04,5300.0,54.4,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:28:04",5354.04,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-07 14:28:04",5354.04,5310.0,44.6,45.1,0.35,0.4,0.962,-0.038]
["2024-06-07 14:28:04",5354.04,5315.0,39.7,40.2,0.4,0.5,0.954,-0.046]
["2024-06-07 14:28:04",5354.04,5320.0,34.8,35.3,0.55,0.6,0.938,-0.062]
["2024-06-07 14:28:04",5354.04,5325.0,30.0,30.5,0.75,0.8,0.919,-0.081]
["2024-06-07 14:28:04",5354.04,5330.0,25.3,25.8,1.05,1.1,0.888,-0.112]
["2024-06-07 14:28:04",5354.04,5335.0,20.7,21.2,1.45,1.5,0.847,-0.153]
["2024-06-07 14:28:04",5354.04,5340.0,16.4,16.8,2.05,2.15,0.787,-0.213]
["2024-06-07 14:28:04",5354.04,5345.0,12.4,12.6,3.0,3.1,0.707,-0.293]
["2024-06-07 14:28:04",5354.04,5350.0,8.9,9.1,4.4,4.5,0.603,-0.397]
["2024-06-07 14:28:04",5354.04,5355.0,5.9,6.0,6.3,6.5,0.479,-0.521]
["2024-06-07 14:28:04",5354.04,5360.0,3.6,3.8,9.0,9.2,0.352,-0.648]
["2024-06-07 14:28:04",5354.04,5365.0,2.1,2.15,12.5,12.8,0.237,-0.763]
["2024-06-07 14:28:04",5354.04,5370.0,1.15,1.25,16.5,17.0,0.151,-0.849]
["2024-06-07 14:28:04",5354.04,5375.0,0.65,0.7,21.0,21.5,0.092,-0.908]
["2024-06-07 14:28:04",5354.04,5380.0,0.35,0.45,25.6,26.2,0.055,-0.945]
["2024-06-07 14:28:04",5354.04,5385.0,0.2,0.3,30.5,31.1,0.037,-0.963]
["2024-06-07 14:28:04",5354.04,5390.0,0.15,0.2,35.4,36.0,0.025,-0.975]
["2024-06-07 14:28:04",5354.04,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 14:28:04",5354.04,5400.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-06-07 14:28:04",5354.04,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 14:28:04",5354.04,5410.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-06-07 14:28:04",5354.04,5415.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-07 14:28:04",5354.04,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 14:28:04",5354.04,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:28:04",5354.04,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:28:04",5354.04,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:28:04",5354.04,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:28:04",5354.04,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 14:28:04",5354.04,5450.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-07 14:28:04",5354.04,5455.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 14:28:04",5354.04,5460.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 14:28:04",5354.04,5465.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 14:28:14",5354.6,5245.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:14",5354.6,5250.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:14",5354.6,5255.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:14",5354.6,5260.0,94.7,95.5,0.0,0.1,0.998,-0.002]
["2024-06-07 14:28:14",5354.6,5265.0,89.7,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:28:14",5354.6,5270.0,84.7,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:14",5354.6,5275.0,79.7,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:14",5354.6,5280.0,74.8,75.5,0.05,0.1,0.989,-0.011]
["2024-06-07 14:28:14",5354.6,5285.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:14",5354.6,5290.0,64.8,65.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:28:14",5354.6,5295.0,59.8,60.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:28:14",5354.6,5300.0,54.9,55.5,0.2,0.25,0.978,-0.022]
["2024-06-07 14:28:14",5354.6,5305.0,50.0,50.6,0.25,0.3,0.972,-0.028]
["2024-06-07 14:28:14",5354.6,5310.0,45.0,45.6,0.3,0.35,0.962,-0.038]
["2024-06-07 14:28:14",5354.6,5315.0,40.1,40.8,0.4,0.45,0.954,-0.046]
["2024-06-07 14:28:14",5354.6,5320.0,35.3,35.9,0.5,0.6,0.938,-0.062]
["2024-06-07 14:28:14",5354.6,5325.0,30.5,31.0,0.7,0.75,0.919,-0.081]
["2024-06-07 14:28:14",5354.6,5330.0,25.7,26.3,0.95,1.05,0.888,-0.112]
["2024-06-07 14:28:14",5354.6,5335.0,21.1,21.7,1.35,1.4,0.847,-0.153]
["2024-06-07 14:28:14",5354.6,5340.0,16.7,17.3,1.95,2.0,0.787,-0.213]
["2024-06-07 14:28:14",5354.6,5345.0,12.7,13.0,2.8,2.9,0.707,-0.293]
["2024-06-07 14:28:14",5354.6,5350.0,9.2,9.3,4.1,4.3,0.603,-0.397]
["2024-06-07 14:28:14",5354.6,5355.0,6.1,6.3,6.0,6.2,0.479,-0.521]
["2024-06-07 14:28:14",5354.6,5360.0,3.7,3.9,8.7,8.9,0.352,-0.648]
["2024-06-07 14:28:14",5354.6,5365.0,2.15,2.2,11.9,12.3,0.237,-0.763]
["2024-06-07 14:28:14",5354.6,5370.0,1.2,1.25,15.9,16.5,0.151,-0.849]
["2024-06-07 14:28:14",5354.6,5375.0,0.65,0.7,20.4,21.0,0.092,-0.908]
["2024-06-07 14:28:14",5354.6,5380.0,0.35,0.4,25.1,25.7,0.055,-0.945]
["2024-06-07 14:28:14",5354.6,5385.0,0.2,0.25,29.8,30.6,0.037,-0.963]
["2024-06-07 14:28:14",5354.6,5390.0,0.15,0.2,34.8,35.5,0.025,-0.975]
["2024-06-07 14:28:14",5354.6,5395.0,0.1,0.15,39.7,40.5,0.018,-0.982]
["2024-06-07 14:28:14",5354.6,5400.0,0.1,0.15,44.8,45.4,0.016,-0.984]
["2024-06-07 14:28:14",5354.6,5405.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-06-07 14:28:14",5354.6,5410.0,0.05,0.1,54.6,55.4,0.009,-0.991]
["2024-06-07 14:28:14",5354.6,5415.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-06-07 14:28:14",5354.6,5420.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-06-07 14:28:14",5354.6,5425.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-06-07 14:28:14",5354.6,5430.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-06-07 14:28:14",5354.6,5435.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-06-07 14:28:14",5354.6,5440.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-06-07 14:28:14",5354.6,5445.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 14:28:14",5354.6,5450.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2024-06-07 14:28:14",5354.6,5455.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 14:28:14",5354.6,5460.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 14:28:14",5354.6,5465.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 14:28:23",5355.66,5250.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:23",5355.66,5255.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:23",5355.66,5260.0,95.3,95.9,0.0,0.1,0.998,-0.002]
["2024-06-07 14:28:23",5355.66,5265.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:28:23",5355.66,5270.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:23",5355.66,5275.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:23",5355.66,5280.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:23",5355.66,5285.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:23",5355.66,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:23",5355.66,5295.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:28:23",5355.66,5300.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:28:23",5355.66,5305.0,50.5,51.1,0.2,0.3,0.973,-0.027]
["2024-06-07 14:28:23",5355.66,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-07 14:28:23",5355.66,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-07 14:28:23",5355.66,5320.0,35.8,36.3,0.5,0.55,0.944,-0.056]
["2024-06-07 14:28:23",5355.66,5325.0,30.9,31.5,0.65,0.75,0.923,-0.077]
["2024-06-07 14:28:23",5355.66,5330.0,26.2,26.7,0.9,1.0,0.897,-0.103]
["2024-06-07 14:28:23",5355.66,5335.0,21.6,22.1,1.25,1.35,0.86,-0.14]
["2024-06-07 14:28:23",5355.66,5340.0,17.2,17.6,1.8,1.9,0.806,-0.194]
["2024-06-07 14:28:23",5355.66,5345.0,13.0,13.4,2.65,2.75,0.729,-0.271]
["2024-06-07 14:28:23",5355.66,5350.0,9.4,9.6,3.9,4.0,0.625,-0.375]
["2024-06-07 14:28:23",5355.66,5355.0,6.3,6.5,5.8,5.9,0.499,-0.501]
["2024-06-07 14:28:23",5355.66,5360.0,3.9,4.0,8.3,8.6,0.372,-0.628]
["2024-06-07 14:28:23",5355.66,5365.0,2.25,2.3,11.6,12.0,0.253,-0.747]
["2024-06-07 14:28:23",5355.66,5370.0,1.25,1.3,15.5,16.0,0.16,-0.84]
["2024-06-07 14:28:23",5355.66,5375.0,0.7,0.75,19.9,20.5,0.099,-0.901]
["2024-06-07 14:28:23",5355.66,5380.0,0.4,0.45,24.6,25.2,0.061,-0.939]
["2024-06-07 14:28:23",5355.66,5385.0,0.25,0.3,29.5,30.1,0.037,-0.963]
["2024-06-07 14:28:23",5355.66,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-07 14:28:23",5355.66,5395.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-06-07 14:28:23",5355.66,5400.0,0.1,0.15,44.3,44.9,0.017,-0.983]
["2024-06-07 14:28:23",5355.66,5405.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-07 14:28:23",5355.66,5410.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-07 14:28:23",5355.66,5415.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-07 14:28:23",5355.66,5420.0,0.05,0.1,64.2,64.8,0.006,-0.994]
["2024-06-07 14:28:23",5355.66,5425.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-07 14:28:23",5355.66,5430.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-07 14:28:23",5355.66,5435.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-07 14:28:23",5355.66,5440.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 14:28:23",5355.66,5445.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 14:28:23",5355.66,5450.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 14:28:23",5355.66,5455.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 14:28:23",5355.66,5460.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 14:28:23",5355.66,5465.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 14:28:23",5355.66,5470.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 14:28:33",5355.14,5250.0,105.1,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:33",5355.14,5255.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:33",5355.14,5260.0,95.1,95.5,0.0,0.05,0.996,-0.004]
["2024-06-07 14:28:33",5355.14,5265.0,90.1,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:28:33",5355.14,5270.0,85.1,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:33",5355.14,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:33",5355.14,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:33",5355.14,5285.0,70.1,70.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:33",5355.14,5290.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:33",5355.14,5295.0,60.2,60.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:28:33",5355.14,5300.0,55.2,55.7,0.2,0.25,0.978,-0.022]
["2024-06-07 14:28:33",5355.14,5305.0,50.3,50.7,0.2,0.3,0.975,-0.025]
["2024-06-07 14:28:33",5355.14,5310.0,45.3,45.8,0.3,0.35,0.967,-0.033]
["2024-06-07 14:28:33",5355.14,5315.0,40.4,40.9,0.4,0.45,0.956,-0.044]
["2024-06-07 14:28:33",5355.14,5320.0,35.6,36.0,0.5,0.6,0.945,-0.055]
["2024-06-07 14:28:33",5355.14,5325.0,30.7,31.2,0.7,0.75,0.924,-0.076]
["2024-06-07 14:28:33",5355.14,5330.0,26.0,26.4,0.95,1.0,0.898,-0.102]
["2024-06-07 14:28:33",5355.14,5335.0,21.4,21.8,1.3,1.4,0.86,-0.14]
["2024-06-07 14:28:33",5355.14,5340.0,17.0,17.4,1.85,1.95,0.806,-0.194]
["2024-06-07 14:28:33",5355.14,5345.0,12.8,13.2,2.75,2.8,0.731,-0.269]
["2024-06-07 14:28:33",5355.14,5350.0,9.3,9.5,4.0,4.2,0.631,-0.369]
["2024-06-07 14:28:33",5355.14,5355.0,6.2,6.3,5.9,6.1,0.51,-0.49]
["2024-06-07 14:28:33",5355.14,5360.0,3.8,4.0,8.5,8.8,0.378,-0.621]
["2024-06-07 14:28:33",5355.14,5365.0,2.25,2.3,11.8,12.2,0.257,-0.743]
["2024-06-07 14:28:33",5355.14,5370.0,1.25,1.35,15.8,16.2,0.164,-0.836]
["2024-06-07 14:28:33",5355.14,5375.0,0.7,0.75,20.3,20.7,0.1,-0.9]
["2024-06-07 14:28:33",5355.14,5380.0,0.4,0.45,25.0,25.4,0.062,-0.938]
["2024-06-07 14:28:33",5355.14,5385.0,0.25,0.3,29.8,30.3,0.04,-0.96]
["2024-06-07 14:28:33",5355.14,5390.0,0.15,0.2,34.7,35.2,0.026,-0.974]
["2024-06-07 14:28:33",5355.14,5395.0,0.1,0.15,39.7,40.1,0.018,-0.982]
["2024-06-07 14:28:33",5355.14,5400.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-07 14:28:33",5355.14,5405.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-07 14:28:33",5355.14,5410.0,0.05,0.1,54.6,55.0,0.01,-0.99]
["2024-06-07 14:28:33",5355.14,5415.0,0.05,0.1,59.6,60.0,0.009,-0.991]
["2024-06-07 14:28:33",5355.14,5420.0,0.0,0.1,64.6,65.0,0.006,-0.994]
["2024-06-07 14:28:33",5355.14,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-07 14:28:33",5355.14,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-07 14:28:33",5355.14,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 14:28:33",5355.14,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 14:28:33",5355.14,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 14:28:33",5355.14,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 14:28:33",5355.14,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 14:28:33",5355.14,5460.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 14:28:33",5355.14,5465.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 14:28:33",5355.14,5470.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 14:28:42",5355.04,5250.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:42",5355.04,5255.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:42",5355.04,5260.0,94.9,95.5,0.0,0.05,0.996,-0.004]
["2024-06-07 14:28:42",5355.04,5265.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:28:42",5355.04,5270.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:42",5355.04,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:42",5355.04,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:42",5355.04,5285.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:42",5355.04,5290.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:42",5355.04,5295.0,60.0,60.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:28:42",5355.04,5300.0,55.0,55.6,0.2,0.25,0.978,-0.022]
["2024-06-07 14:28:42",5355.04,5305.0,50.1,50.7,0.25,0.3,0.975,-0.025]
["2024-06-07 14:28:42",5355.04,5310.0,45.1,45.7,0.3,0.35,0.967,-0.033]
["2024-06-07 14:28:42",5355.04,5315.0,40.2,40.8,0.4,0.45,0.956,-0.044]
["2024-06-07 14:28:42",5355.04,5320.0,35.4,35.9,0.5,0.6,0.945,-0.055]
["2024-06-07 14:28:42",5355.04,5325.0,30.5,31.1,0.7,0.75,0.924,-0.076]
["2024-06-07 14:28:42",5355.04,5330.0,25.8,26.3,0.95,1.0,0.898,-0.102]
["2024-06-07 14:28:42",5355.04,5335.0,21.2,21.7,1.3,1.35,0.86,-0.14]
["2024-06-07 14:28:42",5355.04,5340.0,16.8,17.3,1.9,1.95,0.806,-0.194]
["2024-06-07 14:28:42",5355.04,5345.0,12.8,13.1,2.8,2.9,0.731,-0.269]
["2024-06-07 14:28:42",5355.04,5350.0,9.2,9.4,4.1,4.3,0.631,-0.369]
["2024-06-07 14:28:42",5355.04,5355.0,6.1,6.3,6.0,6.2,0.51,-0.49]
["2024-06-07 14:28:42",5355.04,5360.0,3.8,3.9,8.7,8.9,0.378,-0.621]
["2024-06-07 14:28:42",5355.04,5365.0,2.2,2.3,11.9,12.4,0.257,-0.743]
["2024-06-07 14:28:42",5355.04,5370.0,1.25,1.3,15.9,16.4,0.164,-0.836]
["2024-06-07 14:28:42",5355.04,5375.0,0.7,0.75,20.3,20.9,0.1,-0.9]
["2024-06-07 14:28:42",5355.04,5380.0,0.4,0.45,25.0,25.6,0.062,-0.938]
["2024-06-07 14:28:42",5355.04,5385.0,0.25,0.3,29.9,30.5,0.04,-0.96]
["2024-06-07 14:28:42",5355.04,5390.0,0.15,0.2,34.8,35.4,0.026,-0.974]
["2024-06-07 14:28:42",5355.04,5395.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-06-07 14:28:42",5355.04,5400.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-07 14:28:42",5355.04,5405.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-07 14:28:42",5355.04,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-07 14:28:42",5355.04,5415.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-07 14:28:42",5355.04,5420.0,0.05,0.1,64.6,65.2,0.006,-0.994]
["2024-06-07 14:28:42",5355.04,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 14:28:42",5355.04,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 14:28:42",5355.04,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 14:28:42",5355.04,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 14:28:42",5355.04,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 14:28:42",5355.04,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 14:28:42",5355.04,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 14:28:42",5355.04,5460.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 14:28:42",5355.04,5465.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 14:28:42",5355.04,5470.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-07 14:28:52",5354.53,5245.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:52",5354.53,5250.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:52",5354.53,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:28:52",5354.53,5260.0,94.4,94.9,0.0,0.1,0.998,-0.002]
["2024-06-07 14:28:52",5354.53,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:28:52",5354.53,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:52",5354.53,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:28:52",5354.53,5280.0,74.4,74.9,0.05,0.15,0.993,-0.007]
["2024-06-07 14:28:52",5354.53,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:28:52",5354.53,5290.0,64.5,64.9,0.1,0.2,0.988,-0.012]
["2024-06-07 14:28:52",5354.53,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:28:52",5354.53,5300.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:28:52",5354.53,5305.0,49.6,50.1,0.25,0.3,0.973,-0.027]
["2024-06-07 14:28:52",5354.53,5310.0,44.7,45.1,0.3,0.35,0.967,-0.033]
["2024-06-07 14:28:52",5354.53,5315.0,39.8,40.2,0.4,0.45,0.956,-0.044]
["2024-06-07 14:28:52",5354.53,5320.0,34.9,35.4,0.55,0.6,0.942,-0.058]
["2024-06-07 14:28:52",5354.53,5325.0,30.1,30.5,0.75,0.8,0.924,-0.076]
["2024-06-07 14:28:52",5354.53,5330.0,25.4,25.8,1.0,1.05,0.897,-0.103]
["2024-06-07 14:28:52",5354.53,5335.0,20.8,21.2,1.4,1.45,0.857,-0.143]
["2024-06-07 14:28:52",5354.53,5340.0,16.4,16.7,2.0,2.1,0.802,-0.198]
["2024-06-07 14:28:52",5354.53,5345.0,12.3,12.6,2.95,3.0,0.725,-0.275]
["2024-06-07 14:28:52",5354.53,5350.0,8.8,9.0,4.3,4.5,0.622,-0.378]
["2024-06-07 14:28:52",5354.53,5355.0,5.9,6.0,6.3,6.5,0.501,-0.499]
["2024-06-07 14:28:52",5354.53,5360.0,3.6,3.7,9.1,9.2,0.371,-0.629]
["2024-06-07 14:28:52",5354.53,5365.0,2.1,2.2,12.5,12.8,0.252,-0.748]
["2024-06-07 14:28:52",5354.53,5370.0,1.15,1.25,16.4,16.9,0.159,-0.841]
["2024-06-07 14:28:52",5354.53,5375.0,0.65,0.7,20.9,21.4,0.099,-0.901]
["2024-06-07 14:28:52",5354.53,5380.0,0.4,0.45,25.6,26.1,0.061,-0.939]
["2024-06-07 14:28:52",5354.53,5385.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-06-07 14:28:52",5354.53,5390.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-07 14:28:52",5354.53,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-07 14:28:52",5354.53,5400.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-07 14:28:52",5354.53,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-07 14:28:52",5354.53,5410.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-07 14:28:52",5354.53,5415.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-07 14:28:52",5354.53,5420.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-07 14:28:52",5354.53,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 14:28:52",5354.53,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 14:28:52",5354.53,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-07 14:28:52",5354.53,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 14:28:52",5354.53,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 14:28:52",5354.53,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 14:28:52",5354.53,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 14:28:52",5354.53,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 14:28:52",5354.53,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 14:29:01",5354.33,5245.0,106.5,112.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:01",5354.33,5250.0,101.5,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:01",5354.33,5255.0,96.5,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:01",5354.33,5260.0,91.5,98.2,0.0,0.1,0.996,-0.004]
["2024-06-07 14:29:01",5354.33,5265.0,86.8,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:01",5354.33,5270.0,81.6,88.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:01",5354.33,5275.0,76.8,83.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:01",5354.33,5280.0,71.6,78.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:29:01",5354.33,5285.0,66.6,73.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:01",5354.33,5290.0,64.3,64.9,0.1,0.2,0.986,-0.014]
["2024-06-07 14:29:01",5354.33,5295.0,58.8,60.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:01",5354.33,5300.0,53.8,55.4,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:01",5354.33,5305.0,48.9,50.5,0.25,0.3,0.972,-0.028]
["2024-06-07 14:29:01",5354.33,5310.0,44.0,45.6,0.3,0.4,0.964,-0.036]
["2024-06-07 14:29:01",5354.33,5315.0,39.5,40.3,0.4,0.5,0.954,-0.046]
["2024-06-07 14:29:01",5354.33,5320.0,34.7,35.3,0.55,0.6,0.94,-0.06]
["2024-06-07 14:29:01",5354.33,5325.0,29.8,30.6,0.75,0.8,0.919,-0.081]
["2024-06-07 14:29:01",5354.33,5330.0,25.2,25.8,1.0,1.05,0.892,-0.108]
["2024-06-07 14:29:01",5354.33,5335.0,20.6,21.2,1.4,1.45,0.849,-0.15]
["2024-06-07 14:29:01",5354.33,5340.0,16.3,16.7,2.05,2.1,0.791,-0.209]
["2024-06-07 14:29:01",5354.33,5345.0,12.3,12.6,2.95,3.1,0.71,-0.288]
["2024-06-07 14:29:01",5354.33,5350.0,8.8,8.9,4.3,4.5,0.608,-0.392]
["2024-06-07 14:29:01",5354.33,5355.0,5.8,6.0,6.4,6.5,0.487,-0.513]
["2024-06-07 14:29:01",5354.33,5360.0,3.6,3.7,9.1,9.3,0.356,-0.647]
["2024-06-07 14:29:01",5354.33,5365.0,2.1,2.15,12.5,12.9,0.24,-0.76]
["2024-06-07 14:29:01",5354.33,5370.0,1.15,1.25,16.5,17.1,0.151,-0.85]
["2024-06-07 14:29:01",5354.33,5375.0,0.65,0.7,21.0,21.5,0.093,-0.907]
["2024-06-07 14:29:01",5354.33,5380.0,0.35,0.45,25.6,26.4,0.06,-0.94]
["2024-06-07 14:29:01",5354.33,5385.0,0.2,0.3,30.4,31.2,0.039,-0.961]
["2024-06-07 14:29:01",5354.33,5390.0,0.15,0.2,35.4,36.0,0.025,-0.974]
["2024-06-07 14:29:01",5354.33,5395.0,0.1,0.15,39.9,41.1,0.018,-0.982]
["2024-06-07 14:29:01",5354.33,5400.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-07 14:29:01",5354.33,5405.0,0.05,0.1,49.8,51.0,0.01,-0.99]
["2024-06-07 14:29:01",5354.33,5410.0,0.05,0.1,54.8,56.0,0.009,-0.991]
["2024-06-07 14:29:01",5354.33,5415.0,0.05,0.1,59.8,61.0,0.009,-0.991]
["2024-06-07 14:29:01",5354.33,5420.0,0.0,0.1,62.2,66.0,0.006,-0.994]
["2024-06-07 14:29:01",5354.33,5425.0,0.0,0.05,66.3,71.0,0.003,-0.997]
["2024-06-07 14:29:01",5354.33,5430.0,0.0,0.05,71.9,76.0,0.003,-0.997]
["2024-06-07 14:29:01",5354.33,5435.0,0.0,0.05,76.2,80.9,0.003,-0.997]
["2024-06-07 14:29:01",5354.33,5440.0,0.0,0.05,81.2,85.9,0.003,-0.997]
["2024-06-07 14:29:01",5354.33,5445.0,0.0,0.05,86.6,90.9,0.003,-0.997]
["2024-06-07 14:29:01",5354.33,5450.0,0.0,0.05,91.6,95.9,0.002,-0.997]
["2024-06-07 14:29:01",5354.33,5455.0,0.0,0.05,96.2,100.9,0.002,-0.998]
["2024-06-07 14:29:01",5354.33,5460.0,0.0,0.05,101.2,105.9,0.002,-0.998]
["2024-06-07 14:29:01",5354.33,5465.0,0.0,0.05,106.5,110.9,0.002,-0.998]
["2024-06-07 14:29:11",5354.71,5245.0,109.8,112.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:11",5354.71,5250.0,104.8,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:11",5354.71,5255.0,99.8,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:11",5354.71,5260.0,94.9,97.7,0.0,0.05,0.996,-0.004]
["2024-06-07 14:29:11",5354.71,5265.0,89.9,92.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:11",5354.71,5270.0,84.9,87.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:11",5354.71,5275.0,79.9,82.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:11",5354.71,5280.0,74.9,77.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:29:11",5354.71,5285.0,69.9,72.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:11",5354.71,5290.0,64.9,67.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:29:11",5354.71,5295.0,60.0,60.9,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:11",5354.71,5300.0,55.0,56.2,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:11",5354.71,5305.0,50.1,51.0,0.25,0.3,0.972,-0.028]
["2024-06-07 14:29:11",5354.71,5310.0,45.1,46.2,0.3,0.35,0.964,-0.036]
["2024-06-07 14:29:11",5354.71,5315.0,40.2,41.1,0.4,0.45,0.954,-0.046]
["2024-06-07 14:29:11",5354.71,5320.0,35.4,36.0,0.55,0.6,0.94,-0.06]
["2024-06-07 14:29:11",5354.71,5325.0,30.6,31.2,0.7,0.75,0.919,-0.081]
["2024-06-07 14:29:11",5354.71,5330.0,25.8,26.4,0.95,1.0,0.892,-0.108]
["2024-06-07 14:29:11",5354.71,5335.0,21.2,21.8,1.35,1.4,0.849,-0.15]
["2024-06-07 14:29:11",5354.71,5340.0,16.8,17.3,1.9,1.95,0.791,-0.209]
["2024-06-07 14:29:11",5354.71,5345.0,12.8,13.0,2.75,2.85,0.71,-0.288]
["2024-06-07 14:29:11",5354.71,5350.0,9.2,9.4,4.1,4.2,0.608,-0.392]
["2024-06-07 14:29:11",5354.71,5355.0,6.1,6.3,6.0,6.2,0.487,-0.513]
["2024-06-07 14:29:11",5354.71,5360.0,3.8,4.0,8.6,8.9,0.356,-0.647]
["2024-06-07 14:29:11",5354.71,5365.0,2.25,2.3,12.1,12.3,0.24,-0.76]
["2024-06-07 14:29:11",5354.71,5370.0,1.25,1.3,15.9,16.4,0.151,-0.85]
["2024-06-07 14:29:11",5354.71,5375.0,0.7,0.75,20.3,20.9,0.093,-0.907]
["2024-06-07 14:29:11",5354.71,5380.0,0.4,0.45,25.0,25.6,0.06,-0.94]
["2024-06-07 14:29:11",5354.71,5385.0,0.2,0.3,29.8,30.5,0.039,-0.961]
["2024-06-07 14:29:11",5354.71,5390.0,0.15,0.2,34.8,35.4,0.025,-0.974]
["2024-06-07 14:29:11",5354.71,5395.0,0.1,0.15,39.4,40.3,0.018,-0.982]
["2024-06-07 14:29:11",5354.71,5400.0,0.1,0.15,44.4,45.3,0.016,-0.984]
["2024-06-07 14:29:11",5354.71,5405.0,0.05,0.1,49.1,50.3,0.01,-0.99]
["2024-06-07 14:29:11",5354.71,5410.0,0.05,0.1,54.1,55.3,0.009,-0.991]
["2024-06-07 14:29:11",5354.71,5415.0,0.05,0.1,59.1,60.2,0.009,-0.991]
["2024-06-07 14:29:11",5354.71,5420.0,0.0,0.1,62.4,65.2,0.006,-0.994]
["2024-06-07 14:29:11",5354.71,5425.0,0.0,0.05,67.4,70.2,0.003,-0.997]
["2024-06-07 14:29:11",5354.71,5430.0,0.0,0.05,72.4,75.2,0.003,-0.997]
["2024-06-07 14:29:11",5354.71,5435.0,0.0,0.05,77.4,80.2,0.003,-0.997]
["2024-06-07 14:29:11",5354.71,5440.0,0.0,0.05,82.4,85.2,0.003,-0.997]
["2024-06-07 14:29:11",5354.71,5445.0,0.0,0.05,87.4,90.2,0.003,-0.997]
["2024-06-07 14:29:11",5354.71,5450.0,0.0,0.05,92.4,95.2,0.002,-0.997]
["2024-06-07 14:29:11",5354.71,5455.0,0.0,0.05,97.4,100.2,0.002,-0.998]
["2024-06-07 14:29:11",5354.71,5460.0,0.0,0.05,102.4,105.2,0.002,-0.998]
["2024-06-07 14:29:11",5354.71,5465.0,0.0,0.05,107.4,110.2,0.002,-0.998]
["2024-06-07 14:29:21",5355.37,5250.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:21",5355.37,5255.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:21",5355.37,5260.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:21",5355.37,5265.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:21",5355.37,5270.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:21",5355.37,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:21",5355.37,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:21",5355.37,5285.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:21",5355.37,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:21",5355.37,5295.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:21",5355.37,5300.0,55.5,56.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:21",5355.37,5305.0,50.5,51.1,0.25,0.3,0.973,-0.027]
["2024-06-07 14:29:21",5355.37,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-07 14:29:21",5355.37,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-07 14:29:21",5355.37,5320.0,35.8,36.3,0.5,0.55,0.944,-0.056]
["2024-06-07 14:29:21",5355.37,5325.0,31.0,31.5,0.65,0.7,0.924,-0.076]
["2024-06-07 14:29:21",5355.37,5330.0,26.2,26.7,0.9,0.95,0.897,-0.103]
["2024-06-07 14:29:21",5355.37,5335.0,21.6,22.1,1.25,1.35,0.86,-0.14]
["2024-06-07 14:29:21",5355.37,5340.0,17.2,17.6,1.8,1.9,0.806,-0.194]
["2024-06-07 14:29:21",5355.37,5345.0,13.1,13.3,2.65,2.7,0.73,-0.27]
["2024-06-07 14:29:21",5355.37,5350.0,9.4,9.6,3.9,4.0,0.626,-0.374]
["2024-06-07 14:29:21",5355.37,5355.0,6.3,6.5,5.8,5.9,0.501,-0.5]
["2024-06-07 14:29:21",5355.37,5360.0,3.9,4.1,8.3,8.5,0.373,-0.627]
["2024-06-07 14:29:21",5355.37,5365.0,2.3,2.4,11.6,12.0,0.255,-0.745]
["2024-06-07 14:29:21",5355.37,5370.0,1.3,1.35,15.5,16.0,0.164,-0.836]
["2024-06-07 14:29:21",5355.37,5375.0,0.7,0.8,19.9,20.5,0.099,-0.901]
["2024-06-07 14:29:21",5355.37,5380.0,0.4,0.45,24.6,25.2,0.061,-0.939]
["2024-06-07 14:29:21",5355.37,5385.0,0.25,0.3,29.5,30.0,0.04,-0.96]
["2024-06-07 14:29:21",5355.37,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-07 14:29:21",5355.37,5395.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-06-07 14:29:21",5355.37,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-07 14:29:21",5355.37,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-07 14:29:21",5355.37,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-07 14:29:21",5355.37,5415.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-07 14:29:21",5355.37,5420.0,0.0,0.1,64.2,64.8,0.006,-0.994]
["2024-06-07 14:29:21",5355.37,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-07 14:29:21",5355.37,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-07 14:29:21",5355.37,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-07 14:29:21",5355.37,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 14:29:21",5355.37,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 14:29:21",5355.37,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 14:29:21",5355.37,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 14:29:21",5355.37,5460.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 14:29:21",5355.37,5465.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 14:29:21",5355.37,5470.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 14:29:30",5355.12,5250.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:30",5355.12,5255.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:30",5355.12,5260.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:30",5355.12,5265.0,87.6,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:30",5355.12,5270.0,82.6,89.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:30",5355.12,5275.0,77.6,83.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:30",5355.12,5280.0,72.6,78.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:30",5355.12,5285.0,67.6,73.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:30",5355.12,5290.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:30",5355.12,5295.0,59.6,64.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:30",5355.12,5300.0,54.6,59.5,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:30",5355.12,5305.0,49.7,54.0,0.25,0.3,0.973,-0.027]
["2024-06-07 14:29:30",5355.12,5310.0,45.3,45.8,0.3,0.35,0.967,-0.033]
["2024-06-07 14:29:30",5355.12,5315.0,39.8,44.8,0.4,0.45,0.956,-0.044]
["2024-06-07 14:29:30",5355.12,5320.0,35.4,36.1,0.5,0.6,0.944,-0.056]
["2024-06-07 14:29:30",5355.12,5325.0,30.5,31.2,0.7,0.75,0.924,-0.076]
["2024-06-07 14:29:30",5355.12,5330.0,25.9,26.5,0.95,1.0,0.897,-0.103]
["2024-06-07 14:29:30",5355.12,5335.0,21.2,21.8,1.3,1.35,0.86,-0.14]
["2024-06-07 14:29:30",5355.12,5340.0,16.8,17.4,1.85,1.95,0.806,-0.194]
["2024-06-07 14:29:30",5355.12,5345.0,12.8,13.1,2.7,2.8,0.73,-0.27]
["2024-06-07 14:29:30",5355.12,5350.0,9.2,9.4,4.0,4.1,0.626,-0.374]
["2024-06-07 14:29:30",5355.12,5355.0,6.2,6.3,5.9,6.1,0.501,-0.5]
["2024-06-07 14:29:30",5355.12,5360.0,3.8,4.0,8.5,8.7,0.373,-0.627]
["2024-06-07 14:29:30",5355.12,5365.0,2.2,2.3,11.8,12.2,0.255,-0.745]
["2024-06-07 14:29:30",5355.12,5370.0,1.25,1.3,15.8,16.2,0.164,-0.836]
["2024-06-07 14:29:30",5355.12,5375.0,0.7,0.75,20.2,20.7,0.099,-0.901]
["2024-06-07 14:29:30",5355.12,5380.0,0.4,0.45,24.9,25.4,0.061,-0.939]
["2024-06-07 14:29:30",5355.12,5385.0,0.25,0.3,29.7,30.3,0.04,-0.96]
["2024-06-07 14:29:30",5355.12,5390.0,0.15,0.2,34.7,35.2,0.026,-0.974]
["2024-06-07 14:29:30",5355.12,5395.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-06-07 14:29:30",5355.12,5400.0,0.1,0.15,41.5,45.1,0.017,-0.983]
["2024-06-07 14:29:30",5355.12,5405.0,0.05,0.1,47.2,50.1,0.01,-0.99]
["2024-06-07 14:29:30",5355.12,5410.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-07 14:29:30",5355.12,5415.0,0.05,0.1,56.3,60.0,0.009,-0.991]
["2024-06-07 14:29:30",5355.12,5420.0,0.0,0.1,60.9,65.0,0.006,-0.994]
["2024-06-07 14:29:30",5355.12,5425.0,0.0,0.05,66.3,70.0,0.003,-0.997]
["2024-06-07 14:29:30",5355.12,5430.0,0.0,0.05,71.1,75.0,0.003,-0.997]
["2024-06-07 14:29:30",5355.12,5435.0,0.0,0.05,76.2,80.0,0.003,-0.997]
["2024-06-07 14:29:30",5355.12,5440.0,0.0,0.05,81.2,85.0,0.003,-0.997]
["2024-06-07 14:29:30",5355.12,5445.0,0.0,0.05,86.1,90.0,0.003,-0.997]
["2024-06-07 14:29:30",5355.12,5450.0,0.0,0.05,91.1,95.0,0.003,-0.997]
["2024-06-07 14:29:30",5355.12,5455.0,0.0,0.05,96.2,100.0,0.002,-0.998]
["2024-06-07 14:29:30",5355.12,5460.0,0.0,0.05,101.2,105.0,0.002,-0.998]
["2024-06-07 14:29:30",5355.12,5465.0,0.0,0.05,105.9,110.0,0.002,-0.998]
["2024-06-07 14:29:30",5355.12,5470.0,0.0,0.05,110.9,115.0,0.002,-0.998]
["2024-06-07 14:29:40",5354.81,5245.0,107.5,113.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:40",5354.81,5250.0,102.5,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:40",5354.81,5255.0,97.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:40",5354.81,5260.0,92.5,99.0,0.0,0.1,0.998,-0.002]
["2024-06-07 14:29:40",5354.81,5265.0,87.6,93.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:40",5354.81,5270.0,82.6,89.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:40",5354.81,5275.0,77.6,83.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:40",5354.81,5280.0,72.6,78.8,0.05,0.15,0.993,-0.007]
["2024-06-07 14:29:40",5354.81,5285.0,67.6,73.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:40",5354.81,5290.0,64.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:40",5354.81,5295.0,59.3,60.7,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:40",5354.81,5300.0,54.3,55.7,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:40",5354.81,5305.0,49.4,50.5,0.25,0.3,0.973,-0.027]
["2024-06-07 14:29:40",5354.81,5310.0,44.3,45.8,0.3,0.4,0.967,-0.033]
["2024-06-07 14:29:40",5354.81,5315.0,39.4,40.4,0.4,0.45,0.956,-0.044]
["2024-06-07 14:29:40",5354.81,5320.0,34.9,35.6,0.55,0.6,0.943,-0.057]
["2024-06-07 14:29:40",5354.81,5325.0,30.1,30.8,0.7,0.75,0.924,-0.076]
["2024-06-07 14:29:40",5354.81,5330.0,25.4,26.0,0.95,1.05,0.898,-0.102]
["2024-06-07 14:29:40",5354.81,5335.0,20.8,21.4,1.35,1.4,0.861,-0.139]
["2024-06-07 14:29:40",5354.81,5340.0,16.1,17.0,1.95,2.0,0.806,-0.194]
["2024-06-07 14:29:40",5354.81,5345.0,12.6,12.8,2.85,2.9,0.731,-0.269]
["2024-06-07 14:29:40",5354.81,5350.0,9.0,9.2,4.1,4.3,0.628,-0.372]
["2024-06-07 14:29:40",5354.81,5355.0,6.0,6.1,6.1,6.2,0.506,-0.494]
["2024-06-07 14:29:40",5354.81,5360.0,3.7,3.8,8.8,8.9,0.375,-0.625]
["2024-06-07 14:29:40",5354.81,5365.0,2.15,2.2,12.2,12.7,0.254,-0.746]
["2024-06-07 14:29:40",5354.81,5370.0,1.2,1.25,16.2,16.8,0.162,-0.838]
["2024-06-07 14:29:40",5354.81,5375.0,0.65,0.75,20.6,21.3,0.1,-0.9]
["2024-06-07 14:29:40",5354.81,5380.0,0.4,0.45,25.4,26.0,0.061,-0.939]
["2024-06-07 14:29:40",5354.81,5385.0,0.25,0.3,30.1,30.9,0.04,-0.96]
["2024-06-07 14:29:40",5354.81,5390.0,0.15,0.2,35.2,35.8,0.026,-0.974]
["2024-06-07 14:29:40",5354.81,5395.0,0.1,0.15,39.6,41.1,0.018,-0.982]
["2024-06-07 14:29:40",5354.81,5400.0,0.1,0.15,44.6,46.0,0.017,-0.983]
["2024-06-07 14:29:40",5354.81,5405.0,0.05,0.1,49.6,51.0,0.01,-0.99]
["2024-06-07 14:29:40",5354.81,5410.0,0.05,0.1,54.5,56.0,0.01,-0.99]
["2024-06-07 14:29:40",5354.81,5415.0,0.05,0.1,59.5,61.0,0.009,-0.991]
["2024-06-07 14:29:40",5354.81,5420.0,0.0,0.1,60.9,67.6,0.006,-0.994]
["2024-06-07 14:29:40",5354.81,5425.0,0.0,0.05,66.3,72.6,0.003,-0.997]
["2024-06-07 14:29:40",5354.81,5430.0,0.0,0.05,71.1,77.6,0.003,-0.997]
["2024-06-07 14:29:40",5354.81,5435.0,0.0,0.05,76.2,82.6,0.003,-0.997]
["2024-06-07 14:29:40",5354.81,5440.0,0.0,0.05,81.2,87.6,0.003,-0.997]
["2024-06-07 14:29:40",5354.81,5445.0,0.0,0.05,86.6,92.6,0.003,-0.997]
["2024-06-07 14:29:40",5354.81,5450.0,0.0,0.05,91.6,97.6,0.003,-0.997]
["2024-06-07 14:29:40",5354.81,5455.0,0.0,0.05,96.2,102.6,0.002,-0.998]
["2024-06-07 14:29:40",5354.81,5460.0,0.0,0.05,101.2,107.6,0.002,-0.998]
["2024-06-07 14:29:40",5354.81,5465.0,0.0,0.05,106.5,112.6,0.002,-0.998]
["2024-06-07 14:29:49",5354.43,5245.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:49",5354.43,5250.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:49",5354.43,5255.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:49",5354.43,5260.0,94.3,94.9,0.0,0.1,0.996,-0.004]
["2024-06-07 14:29:49",5354.43,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:49",5354.43,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:49",5354.43,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:49",5354.43,5280.0,74.4,75.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:29:49",5354.43,5285.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:49",5354.43,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:49",5354.43,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:49",5354.43,5300.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:49",5354.43,5305.0,49.6,50.1,0.25,0.3,0.972,-0.028]
["2024-06-07 14:29:49",5354.43,5310.0,44.6,45.2,0.3,0.4,0.964,-0.036]
["2024-06-07 14:29:49",5354.43,5315.0,39.7,40.3,0.4,0.5,0.954,-0.046]
["2024-06-07 14:29:49",5354.43,5320.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-07 14:29:49",5354.43,5325.0,30.1,30.6,0.75,0.8,0.919,-0.081]
["2024-06-07 14:29:49",5354.43,5330.0,25.4,25.9,1.0,1.05,0.891,-0.109]
["2024-06-07 14:29:49",5354.43,5335.0,20.8,21.2,1.4,1.45,0.853,-0.147]
["2024-06-07 14:29:49",5354.43,5340.0,16.4,16.8,2.0,2.1,0.794,-0.206]
["2024-06-07 14:29:49",5354.43,5345.0,12.3,12.6,2.9,3.0,0.713,-0.286]
["2024-06-07 14:29:49",5354.43,5350.0,8.8,9.0,4.3,4.4,0.611,-0.389]
["2024-06-07 14:29:49",5354.43,5355.0,5.8,6.0,6.3,6.5,0.489,-0.511]
["2024-06-07 14:29:49",5354.43,5360.0,3.6,3.8,9.0,9.3,0.359,-0.644]
["2024-06-07 14:29:49",5354.43,5365.0,2.1,2.15,12.4,12.8,0.24,-0.759]
["2024-06-07 14:29:49",5354.43,5370.0,1.15,1.25,16.4,16.9,0.151,-0.848]
["2024-06-07 14:29:49",5354.43,5375.0,0.65,0.75,20.8,21.4,0.094,-0.906]
["2024-06-07 14:29:49",5354.43,5380.0,0.4,0.45,25.6,26.1,0.06,-0.94]
["2024-06-07 14:29:49",5354.43,5385.0,0.25,0.3,30.4,31.0,0.037,-0.96]
["2024-06-07 14:29:49",5354.43,5390.0,0.15,0.2,35.3,35.9,0.026,-0.974]
["2024-06-07 14:29:49",5354.43,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-07 14:29:49",5354.43,5400.0,0.1,0.15,45.2,45.8,0.016,-0.983]
["2024-06-07 14:29:49",5354.43,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 14:29:49",5354.43,5410.0,0.05,0.1,55.2,55.8,0.009,-0.99]
["2024-06-07 14:29:49",5354.43,5415.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-07 14:29:49",5354.43,5420.0,0.0,0.1,65.2,65.7,0.006,-0.994]
["2024-06-07 14:29:49",5354.43,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 14:29:49",5354.43,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 14:29:49",5354.43,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:29:49",5354.43,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:29:49",5354.43,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:29:49",5354.43,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 14:29:49",5354.43,5455.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:29:49",5354.43,5460.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:29:49",5354.43,5465.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:29:59",5354.2,5245.0,108.8,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:59",5354.2,5250.0,103.8,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:59",5354.2,5255.0,98.8,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:29:59",5354.2,5260.0,93.8,94.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:29:59",5354.2,5265.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:29:59",5354.2,5270.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:59",5354.2,5275.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:29:59",5354.2,5280.0,73.9,74.3,0.05,0.15,0.991,-0.009]
["2024-06-07 14:29:59",5354.2,5285.0,68.9,69.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:59",5354.2,5290.0,63.9,64.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:29:59",5354.2,5295.0,58.9,59.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:29:59",5354.2,5300.0,54.0,54.4,0.2,0.25,0.978,-0.022]
["2024-06-07 14:29:59",5354.2,5305.0,49.0,49.5,0.25,0.3,0.972,-0.028]
["2024-06-07 14:29:59",5354.2,5310.0,44.1,44.6,0.35,0.4,0.964,-0.036]
["2024-06-07 14:29:59",5354.2,5315.0,39.2,39.7,0.45,0.5,0.954,-0.046]
["2024-06-07 14:29:59",5354.2,5320.0,34.4,34.8,0.55,0.65,0.94,-0.06]
["2024-06-07 14:29:59",5354.2,5325.0,29.6,30.0,0.75,0.85,0.919,-0.081]
["2024-06-07 14:29:59",5354.2,5330.0,24.9,25.2,1.05,1.1,0.891,-0.109]
["2024-06-07 14:29:59",5354.2,5335.0,20.3,20.7,1.45,1.55,0.853,-0.147]
["2024-06-07 14:29:59",5354.2,5340.0,15.9,16.3,2.1,2.2,0.794,-0.206]
["2024-06-07 14:29:59",5354.2,5345.0,12.0,12.2,3.1,3.2,0.713,-0.286]
["2024-06-07 14:29:59",5354.2,5350.0,8.5,8.6,4.5,4.7,0.611,-0.389]
["2024-06-07 14:29:59",5354.2,5355.0,5.6,5.7,6.7,6.8,0.489,-0.511]
["2024-06-07 14:29:59",5354.2,5360.0,3.4,3.5,9.5,9.6,0.359,-0.644]
["2024-06-07 14:29:59",5354.2,5365.0,2.0,2.05,12.9,13.2,0.24,-0.759]
["2024-06-07 14:29:59",5354.2,5370.0,1.1,1.15,17.0,17.4,0.151,-0.848]
["2024-06-07 14:29:59",5354.2,5375.0,0.65,0.7,21.5,21.9,0.094,-0.906]
["2024-06-07 14:29:59",5354.2,5380.0,0.35,0.45,26.2,26.7,0.06,-0.94]
["2024-06-07 14:29:59",5354.2,5385.0,0.2,0.3,31.1,31.5,0.037,-0.96]
["2024-06-07 14:29:59",5354.2,5390.0,0.15,0.2,36.0,36.4,0.026,-0.974]
["2024-06-07 14:29:59",5354.2,5395.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2024-06-07 14:29:59",5354.2,5400.0,0.1,0.15,45.9,46.3,0.016,-0.983]
["2024-06-07 14:29:59",5354.2,5405.0,0.05,0.1,50.9,51.3,0.01,-0.99]
["2024-06-07 14:29:59",5354.2,5410.0,0.05,0.1,55.8,56.3,0.009,-0.99]
["2024-06-07 14:29:59",5354.2,5415.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-07 14:29:59",5354.2,5420.0,0.0,0.1,65.8,66.3,0.006,-0.994]
["2024-06-07 14:29:59",5354.2,5425.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 14:29:59",5354.2,5430.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 14:29:59",5354.2,5435.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2024-06-07 14:29:59",5354.2,5440.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2024-06-07 14:29:59",5354.2,5445.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2024-06-07 14:29:59",5354.2,5450.0,0.0,0.05,95.8,96.2,0.003,-0.997]
["2024-06-07 14:29:59",5354.2,5455.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2024-06-07 14:29:59",5354.2,5460.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2024-06-07 14:29:59",5354.2,5465.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2024-06-07 14:30:08",5353.18,5245.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:08",5353.18,5250.0,103.0,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:08",5353.18,5255.0,98.0,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:08",5353.18,5260.0,93.0,96.2,0.0,0.05,0.996,-0.004]
["2024-06-07 14:30:08",5353.18,5265.0,84.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:30:08",5353.18,5270.0,80.1,86.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:08",5353.18,5275.0,74.6,81.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:08",5353.18,5280.0,70.1,76.3,0.1,0.15,0.991,-0.009]
["2024-06-07 14:30:08",5353.18,5285.0,65.1,71.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:30:08",5353.18,5290.0,63.1,64.0,0.1,0.2,0.984,-0.016]
["2024-06-07 14:30:08",5353.18,5295.0,58.2,59.2,0.15,0.2,0.983,-0.017]
["2024-06-07 14:30:08",5353.18,5300.0,53.2,54.1,0.2,0.25,0.976,-0.024]
["2024-06-07 14:30:08",5353.18,5305.0,48.3,49.3,0.25,0.35,0.97,-0.03]
["2024-06-07 14:30:08",5353.18,5310.0,43.4,44.2,0.35,0.4,0.962,-0.038]
["2024-06-07 14:30:08",5353.18,5315.0,38.5,39.1,0.45,0.5,0.949,-0.051]
["2024-06-07 14:30:08",5353.18,5320.0,33.6,34.2,0.6,0.65,0.935,-0.065]
["2024-06-07 14:30:08",5353.18,5325.0,28.7,29.4,0.8,0.9,0.91,-0.09]
["2024-06-07 14:30:08",5353.18,5330.0,24.1,24.6,1.1,1.2,0.88,-0.12]
["2024-06-07 14:30:08",5353.18,5335.0,19.6,20.1,1.55,1.65,0.836,-0.164]
["2024-06-07 14:30:08",5353.18,5340.0,15.3,15.7,2.25,2.35,0.771,-0.228]
["2024-06-07 14:30:08",5353.18,5345.0,11.5,11.7,3.2,3.4,0.686,-0.314]
["2024-06-07 14:30:08",5353.18,5350.0,8.1,8.2,4.8,5.0,0.578,-0.422]
["2024-06-07 14:30:08",5353.18,5355.0,5.3,5.4,7.0,7.1,0.452,-0.548]
["2024-06-07 14:30:08",5353.18,5360.0,3.2,3.3,9.8,10.1,0.326,-0.674]
["2024-06-07 14:30:08",5353.18,5365.0,1.85,1.9,13.4,13.8,0.217,-0.783]
["2024-06-07 14:30:08",5353.18,5370.0,1.0,1.1,17.5,18.1,0.136,-0.864]
["2024-06-07 14:30:08",5353.18,5375.0,0.6,0.65,22.1,22.6,0.086,-0.914]
["2024-06-07 14:30:08",5353.18,5380.0,0.35,0.4,26.8,27.4,0.053,-0.946]
["2024-06-07 14:30:08",5353.18,5385.0,0.2,0.25,31.7,32.3,0.033,-0.967]
["2024-06-07 14:30:08",5353.18,5390.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-06-07 14:30:08",5353.18,5395.0,0.1,0.15,41.0,42.7,0.018,-0.982]
["2024-06-07 14:30:08",5353.18,5400.0,0.1,0.15,46.2,47.1,0.016,-0.984]
["2024-06-07 14:30:08",5353.18,5405.0,0.05,0.1,51.2,52.7,0.01,-0.99]
["2024-06-07 14:30:08",5353.18,5410.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-07 14:30:08",5353.18,5415.0,0.05,0.1,61.2,62.6,0.009,-0.991]
["2024-06-07 14:30:08",5353.18,5420.0,0.0,0.1,63.9,70.3,0.006,-0.994]
["2024-06-07 14:30:08",5353.18,5425.0,0.0,0.05,68.9,74.5,0.003,-0.997]
["2024-06-07 14:30:08",5353.18,5430.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-06-07 14:30:08",5353.18,5435.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-06-07 14:30:08",5353.18,5440.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-06-07 14:30:08",5353.18,5445.0,0.0,0.05,88.9,94.5,0.003,-0.997]
["2024-06-07 14:30:08",5353.18,5450.0,0.0,0.05,93.9,97.0,0.002,-0.998]
["2024-06-07 14:30:08",5353.18,5455.0,0.0,0.05,98.7,102.0,0.002,-0.998]
["2024-06-07 14:30:08",5353.18,5460.0,0.0,0.05,103.9,109.5,0.002,-0.998]
["2024-06-07 14:30:08",5353.18,5465.0,0.0,0.05,108.9,114.5,0.002,-0.998]
["2024-06-07 14:30:18",5354.0,5245.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:18",5354.0,5250.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:18",5354.0,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:18",5354.0,5260.0,94.3,94.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:30:18",5354.0,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:30:18",5354.0,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:18",5354.0,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:18",5354.0,5280.0,74.3,74.8,0.05,0.15,0.991,-0.009]
["2024-06-07 14:30:18",5354.0,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:30:18",5354.0,5290.0,64.4,64.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:30:18",5354.0,5295.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-07 14:30:18",5354.0,5300.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:30:18",5354.0,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-07 14:30:18",5354.0,5310.0,44.6,45.1,0.3,0.4,0.962,-0.038]
["2024-06-07 14:30:18",5354.0,5315.0,39.7,40.2,0.4,0.45,0.953,-0.047]
["2024-06-07 14:30:18",5354.0,5320.0,34.8,35.3,0.55,0.6,0.939,-0.061]
["2024-06-07 14:30:18",5354.0,5325.0,30.0,30.5,0.7,0.8,0.918,-0.082]
["2024-06-07 14:30:18",5354.0,5330.0,25.3,25.7,1.0,1.05,0.889,-0.111]
["2024-06-07 14:30:18",5354.0,5335.0,20.7,21.1,1.35,1.45,0.847,-0.153]
["2024-06-07 14:30:18",5354.0,5340.0,16.3,16.7,1.95,2.05,0.787,-0.212]
["2024-06-07 14:30:18",5354.0,5345.0,12.3,12.5,2.9,2.95,0.704,-0.296]
["2024-06-07 14:30:18",5354.0,5350.0,8.8,8.9,4.3,4.4,0.596,-0.404]
["2024-06-07 14:30:18",5354.0,5355.0,5.8,5.9,6.3,6.4,0.47,-0.53]
["2024-06-07 14:30:18",5354.0,5360.0,3.5,3.7,9.0,9.2,0.342,-0.658]
["2024-06-07 14:30:18",5354.0,5365.0,2.0,2.1,12.4,12.8,0.228,-0.772]
["2024-06-07 14:30:18",5354.0,5370.0,1.1,1.15,16.4,16.9,0.142,-0.858]
["2024-06-07 14:30:18",5354.0,5375.0,0.6,0.7,20.9,21.4,0.087,-0.913]
["2024-06-07 14:30:18",5354.0,5380.0,0.35,0.4,25.7,26.1,0.054,-0.946]
["2024-06-07 14:30:18",5354.0,5385.0,0.2,0.25,30.5,31.0,0.034,-0.966]
["2024-06-07 14:30:18",5354.0,5390.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2024-06-07 14:30:18",5354.0,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 14:30:18",5354.0,5400.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-06-07 14:30:18",5354.0,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-07 14:30:18",5354.0,5410.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-07 14:30:18",5354.0,5415.0,0.05,0.1,60.3,60.8,0.006,-0.994]
["2024-06-07 14:30:18",5354.0,5420.0,0.0,0.1,65.3,65.8,0.006,-0.994]
["2024-06-07 14:30:18",5354.0,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:30:18",5354.0,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:30:18",5354.0,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:30:18",5354.0,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:30:18",5354.0,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 14:30:18",5354.0,5450.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-07 14:30:18",5354.0,5455.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 14:30:18",5354.0,5460.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 14:30:18",5354.0,5465.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 14:30:27",5354.28,5245.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:27",5354.28,5250.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:27",5354.28,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:27",5354.28,5260.0,94.3,94.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:30:27",5354.28,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:30:27",5354.28,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:27",5354.28,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:27",5354.28,5280.0,74.4,74.8,0.05,0.15,0.991,-0.009]
["2024-06-07 14:30:27",5354.28,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:30:27",5354.28,5290.0,64.4,64.9,0.1,0.2,0.986,-0.014]
["2024-06-07 14:30:27",5354.28,5295.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-07 14:30:27",5354.28,5300.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:30:27",5354.28,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-07 14:30:27",5354.28,5310.0,44.6,45.1,0.3,0.4,0.962,-0.038]
["2024-06-07 14:30:27",5354.28,5315.0,39.7,40.2,0.4,0.45,0.953,-0.047]
["2024-06-07 14:30:27",5354.28,5320.0,34.8,35.3,0.55,0.6,0.939,-0.061]
["2024-06-07 14:30:27",5354.28,5325.0,30.0,30.5,0.75,0.8,0.918,-0.082]
["2024-06-07 14:30:27",5354.28,5330.0,25.3,25.7,1.0,1.05,0.889,-0.111]
["2024-06-07 14:30:27",5354.28,5335.0,20.7,21.1,1.35,1.4,0.847,-0.153]
["2024-06-07 14:30:27",5354.28,5340.0,16.3,16.7,1.95,2.05,0.787,-0.212]
["2024-06-07 14:30:27",5354.28,5345.0,12.3,12.5,2.9,2.95,0.704,-0.296]
["2024-06-07 14:30:27",5354.28,5350.0,8.7,8.9,4.3,4.4,0.596,-0.404]
["2024-06-07 14:30:27",5354.28,5355.0,5.8,5.9,6.3,6.5,0.47,-0.53]
["2024-06-07 14:30:27",5354.28,5360.0,3.5,3.7,9.1,9.3,0.342,-0.658]
["2024-06-07 14:30:27",5354.28,5365.0,2.05,2.1,12.4,12.8,0.228,-0.772]
["2024-06-07 14:30:27",5354.28,5370.0,1.15,1.2,16.4,16.9,0.142,-0.858]
["2024-06-07 14:30:27",5354.28,5375.0,0.65,0.7,20.9,21.4,0.087,-0.913]
["2024-06-07 14:30:27",5354.28,5380.0,0.35,0.45,25.7,26.2,0.054,-0.946]
["2024-06-07 14:30:27",5354.28,5385.0,0.2,0.3,30.5,31.0,0.034,-0.966]
["2024-06-07 14:30:27",5354.28,5390.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2024-06-07 14:30:27",5354.28,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 14:30:27",5354.28,5400.0,0.1,0.15,45.4,45.8,0.016,-0.984]
["2024-06-07 14:30:27",5354.28,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-07 14:30:27",5354.28,5410.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-07 14:30:27",5354.28,5415.0,0.05,0.1,60.3,60.8,0.006,-0.994]
["2024-06-07 14:30:27",5354.28,5420.0,0.0,0.1,65.3,65.8,0.006,-0.994]
["2024-06-07 14:30:27",5354.28,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:30:27",5354.28,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:30:27",5354.28,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:30:27",5354.28,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:30:27",5354.28,5445.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-07 14:30:27",5354.28,5450.0,0.0,0.05,95.3,95.7,0.002,-0.998]
["2024-06-07 14:30:27",5354.28,5455.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 14:30:27",5354.28,5460.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-07 14:30:27",5354.28,5465.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-06-07 14:30:37",5354.27,5245.0,105.7,112.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:37",5354.27,5250.0,100.7,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:37",5354.27,5255.0,96.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:37",5354.27,5260.0,91.1,97.7,0.0,0.1,0.996,-0.004]
["2024-06-07 14:30:37",5354.27,5265.0,86.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:30:37",5354.27,5270.0,81.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:37",5354.27,5275.0,75.8,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:37",5354.27,5280.0,71.0,77.8,0.05,0.15,0.991,-0.009]
["2024-06-07 14:30:37",5354.27,5285.0,65.8,72.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:30:37",5354.27,5290.0,64.0,65.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:30:37",5354.27,5295.0,59.0,60.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:30:37",5354.27,5300.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-06-07 14:30:37",5354.27,5305.0,49.5,50.5,0.25,0.3,0.972,-0.028]
["2024-06-07 14:30:37",5354.27,5310.0,44.6,45.3,0.3,0.35,0.964,-0.036]
["2024-06-07 14:30:37",5354.27,5315.0,39.7,40.7,0.4,0.45,0.952,-0.048]
["2024-06-07 14:30:37",5354.27,5320.0,34.8,35.5,0.55,0.6,0.94,-0.06]
["2024-06-07 14:30:37",5354.27,5325.0,30.0,30.7,0.7,0.75,0.919,-0.081]
["2024-06-07 14:30:37",5354.27,5330.0,25.3,26.0,0.95,1.05,0.892,-0.108]
["2024-06-07 14:30:37",5354.27,5335.0,20.7,21.3,1.35,1.4,0.852,-0.15]
["2024-06-07 14:30:37",5354.27,5340.0,16.4,16.7,1.95,2.0,0.793,-0.207]
["2024-06-07 14:30:37",5354.27,5345.0,12.4,12.6,2.8,2.9,0.711,-0.289]
["2024-06-07 14:30:37",5354.27,5350.0,8.8,9.0,4.2,4.3,0.607,-0.393]
["2024-06-07 14:30:37",5354.27,5355.0,5.9,6.0,6.2,6.4,0.482,-0.518]
["2024-06-07 14:30:37",5354.27,5360.0,3.6,3.7,8.9,9.1,0.352,-0.648]
["2024-06-07 14:30:37",5354.27,5365.0,2.05,2.15,12.4,12.7,0.235,-0.765]
["2024-06-07 14:30:37",5354.27,5370.0,1.15,1.2,16.2,16.9,0.147,-0.853]
["2024-06-07 14:30:37",5354.27,5375.0,0.65,0.7,20.7,21.4,0.091,-0.909]
["2024-06-07 14:30:37",5354.27,5380.0,0.35,0.4,25.4,26.1,0.055,-0.945]
["2024-06-07 14:30:37",5354.27,5385.0,0.25,0.3,30.3,31.0,0.034,-0.966]
["2024-06-07 14:30:37",5354.27,5390.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-06-07 14:30:37",5354.27,5395.0,0.1,0.15,39.8,40.8,0.018,-0.982]
["2024-06-07 14:30:37",5354.27,5400.0,0.1,0.15,44.8,45.8,0.016,-0.984]
["2024-06-07 14:30:37",5354.27,5405.0,0.05,0.1,49.8,50.8,0.01,-0.99]
["2024-06-07 14:30:37",5354.27,5410.0,0.05,0.1,54.8,55.8,0.009,-0.991]
["2024-06-07 14:30:37",5354.27,5415.0,0.05,0.1,59.8,60.7,0.009,-0.991]
["2024-06-07 14:30:37",5354.27,5420.0,0.0,0.1,62.3,65.7,0.006,-0.994]
["2024-06-07 14:30:37",5354.27,5425.0,0.0,0.05,67.6,70.7,0.003,-0.997]
["2024-06-07 14:30:37",5354.27,5430.0,0.0,0.05,72.4,75.7,0.003,-0.997]
["2024-06-07 14:30:37",5354.27,5435.0,0.0,0.05,77.5,80.7,0.003,-0.997]
["2024-06-07 14:30:37",5354.27,5440.0,0.0,0.05,82.5,85.7,0.003,-0.997]
["2024-06-07 14:30:37",5354.27,5445.0,0.0,0.05,87.4,90.7,0.003,-0.997]
["2024-06-07 14:30:37",5354.27,5450.0,0.0,0.05,92.4,95.7,0.002,-0.997]
["2024-06-07 14:30:37",5354.27,5455.0,0.0,0.05,97.5,100.7,0.002,-0.998]
["2024-06-07 14:30:37",5354.27,5460.0,0.0,0.05,102.5,105.7,0.002,-0.998]
["2024-06-07 14:30:37",5354.27,5465.0,0.0,0.05,107.4,110.7,0.002,-0.998]
["2024-06-07 14:30:46",5354.62,5245.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:46",5354.62,5250.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:46",5354.62,5255.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:46",5354.62,5260.0,94.6,95.1,0.0,0.1,0.996,-0.004]
["2024-06-07 14:30:46",5354.62,5265.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:30:46",5354.62,5270.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:46",5354.62,5275.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:46",5354.62,5280.0,74.6,75.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:30:46",5354.62,5285.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:30:46",5354.62,5290.0,64.7,65.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:30:46",5354.62,5295.0,59.7,60.2,0.15,0.2,0.983,-0.017]
["2024-06-07 14:30:46",5354.62,5300.0,54.7,55.2,0.2,0.25,0.978,-0.022]
["2024-06-07 14:30:46",5354.62,5305.0,49.8,50.3,0.25,0.3,0.972,-0.028]
["2024-06-07 14:30:46",5354.62,5310.0,44.9,45.3,0.3,0.35,0.964,-0.036]
["2024-06-07 14:30:46",5354.62,5315.0,40.0,40.4,0.4,0.45,0.952,-0.048]
["2024-06-07 14:30:46",5354.62,5320.0,35.1,35.5,0.5,0.6,0.94,-0.06]
["2024-06-07 14:30:46",5354.62,5325.0,30.3,30.7,0.7,0.75,0.919,-0.081]
["2024-06-07 14:30:46",5354.62,5330.0,25.5,25.9,0.95,1.0,0.892,-0.108]
["2024-06-07 14:30:46",5354.62,5335.0,20.9,21.3,1.3,1.4,0.852,-0.15]
["2024-06-07 14:30:46",5354.62,5340.0,16.5,16.9,1.9,2.0,0.793,-0.207]
["2024-06-07 14:30:46",5354.62,5345.0,12.4,12.7,2.8,2.85,0.711,-0.289]
["2024-06-07 14:30:46",5354.62,5350.0,8.9,9.0,4.2,4.3,0.607,-0.393]
["2024-06-07 14:30:46",5354.62,5355.0,5.9,6.0,6.1,6.3,0.482,-0.518]
["2024-06-07 14:30:46",5354.62,5360.0,3.6,3.7,8.8,9.0,0.352,-0.648]
["2024-06-07 14:30:46",5354.62,5365.0,2.05,2.15,12.2,12.6,0.235,-0.765]
["2024-06-07 14:30:46",5354.62,5370.0,1.15,1.2,16.2,16.7,0.147,-0.853]
["2024-06-07 14:30:46",5354.62,5375.0,0.65,0.7,20.7,21.2,0.091,-0.909]
["2024-06-07 14:30:46",5354.62,5380.0,0.35,0.4,25.4,25.9,0.055,-0.945]
["2024-06-07 14:30:46",5354.62,5385.0,0.25,0.3,30.3,30.7,0.034,-0.966]
["2024-06-07 14:30:46",5354.62,5390.0,0.15,0.2,35.2,35.6,0.025,-0.975]
["2024-06-07 14:30:46",5354.62,5395.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-07 14:30:46",5354.62,5400.0,0.1,0.15,45.1,45.6,0.016,-0.984]
["2024-06-07 14:30:46",5354.62,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 14:30:46",5354.62,5410.0,0.05,0.1,55.0,55.5,0.009,-0.991]
["2024-06-07 14:30:46",5354.62,5415.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2024-06-07 14:30:46",5354.62,5420.0,0.0,0.1,65.0,65.5,0.006,-0.994]
["2024-06-07 14:30:46",5354.62,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:30:46",5354.62,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:30:46",5354.62,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:30:46",5354.62,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:30:46",5354.62,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:30:46",5354.62,5450.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-07 14:30:46",5354.62,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:30:46",5354.62,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:30:46",5354.62,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:30:56",5354.41,5245.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:56",5354.41,5250.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:56",5354.41,5255.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:30:56",5354.41,5260.0,93.8,94.3,0.0,0.1,0.996,-0.004]
["2024-06-07 14:30:56",5354.41,5265.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:30:56",5354.41,5270.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:56",5354.41,5275.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:30:56",5354.41,5280.0,73.8,74.4,0.05,0.15,0.993,-0.007]
["2024-06-07 14:30:56",5354.41,5285.0,68.9,69.4,0.1,0.15,0.988,-0.012]
["2024-06-07 14:30:56",5354.41,5290.0,63.9,64.4,0.1,0.2,0.988,-0.012]
["2024-06-07 14:30:56",5354.41,5295.0,58.9,59.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:30:56",5354.41,5300.0,54.0,54.5,0.2,0.25,0.978,-0.022]
["2024-06-07 14:30:56",5354.41,5305.0,49.0,49.5,0.25,0.3,0.972,-0.028]
["2024-06-07 14:30:56",5354.41,5310.0,44.1,44.6,0.3,0.4,0.966,-0.034]
["2024-06-07 14:30:56",5354.41,5315.0,39.2,39.7,0.4,0.45,0.956,-0.044]
["2024-06-07 14:30:56",5354.41,5320.0,34.3,34.8,0.55,0.6,0.942,-0.058]
["2024-06-07 14:30:56",5354.41,5325.0,29.5,30.0,0.7,0.8,0.923,-0.077]
["2024-06-07 14:30:56",5354.41,5330.0,24.8,25.2,1.0,1.05,0.896,-0.104]
["2024-06-07 14:30:56",5354.41,5335.0,20.2,20.6,1.4,1.45,0.857,-0.143]
["2024-06-07 14:30:56",5354.41,5340.0,15.8,16.2,2.0,2.05,0.8,-0.2]
["2024-06-07 14:30:56",5354.41,5345.0,11.9,12.2,3.0,3.1,0.722,-0.278]
["2024-06-07 14:30:56",5354.41,5350.0,8.4,8.5,4.4,4.5,0.616,-0.384]
["2024-06-07 14:30:56",5354.41,5355.0,5.5,5.6,6.5,6.6,0.491,-0.509]
["2024-06-07 14:30:56",5354.41,5360.0,3.3,3.5,9.3,9.5,0.36,-0.64]
["2024-06-07 14:30:56",5354.41,5365.0,1.95,2.0,12.7,13.2,0.242,-0.758]
["2024-06-07 14:30:56",5354.41,5370.0,1.1,1.15,16.9,17.4,0.152,-0.848]
["2024-06-07 14:30:56",5354.41,5375.0,0.6,0.65,21.4,21.9,0.094,-0.906]
["2024-06-07 14:30:56",5354.41,5380.0,0.35,0.4,26.1,26.6,0.056,-0.944]
["2024-06-07 14:30:56",5354.41,5385.0,0.2,0.3,31.0,31.5,0.04,-0.963]
["2024-06-07 14:30:56",5354.41,5390.0,0.15,0.2,35.9,36.4,0.026,-0.974]
["2024-06-07 14:30:56",5354.41,5395.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2024-06-07 14:30:56",5354.41,5400.0,0.1,0.15,45.8,46.4,0.016,-0.983]
["2024-06-07 14:30:56",5354.41,5405.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-07 14:30:56",5354.41,5410.0,0.05,0.1,55.8,56.3,0.01,-0.99]
["2024-06-07 14:30:56",5354.41,5415.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-07 14:30:56",5354.41,5420.0,0.0,0.1,65.8,66.3,0.006,-0.994]
["2024-06-07 14:30:56",5354.41,5425.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 14:30:56",5354.41,5430.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 14:30:56",5354.41,5435.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 14:30:56",5354.41,5440.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 14:30:56",5354.41,5445.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 14:30:56",5354.41,5450.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-06-07 14:30:56",5354.41,5455.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 14:30:56",5354.41,5460.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 14:30:56",5354.41,5465.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 14:31:05",5354.2,5245.0,109.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:05",5354.2,5250.0,104.0,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:05",5354.2,5255.0,99.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:05",5354.2,5260.0,94.0,97.8,0.0,0.1,0.996,-0.004]
["2024-06-07 14:31:05",5354.2,5265.0,89.1,92.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:31:05",5354.2,5270.0,84.1,87.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:05",5354.2,5275.0,79.1,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:05",5354.2,5280.0,74.1,77.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:31:05",5354.2,5285.0,69.1,72.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:05",5354.2,5290.0,64.1,65.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:31:05",5354.2,5295.0,59.2,60.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:31:05",5354.2,5300.0,54.3,55.0,0.2,0.25,0.978,-0.022]
["2024-06-07 14:31:05",5354.2,5305.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-06-07 14:31:05",5354.2,5310.0,44.4,44.9,0.3,0.35,0.964,-0.036]
["2024-06-07 14:31:05",5354.2,5315.0,39.4,40.0,0.4,0.45,0.955,-0.045]
["2024-06-07 14:31:05",5354.2,5320.0,34.6,35.3,0.5,0.6,0.94,-0.06]
["2024-06-07 14:31:05",5354.2,5325.0,29.7,30.3,0.7,0.75,0.92,-0.08]
["2024-06-07 14:31:05",5354.2,5330.0,25.1,25.7,0.95,1.0,0.892,-0.108]
["2024-06-07 14:31:05",5354.2,5335.0,20.4,21.1,1.35,1.4,0.851,-0.149]
["2024-06-07 14:31:05",5354.2,5340.0,16.1,16.5,1.95,2.0,0.792,-0.208]
["2024-06-07 14:31:05",5354.2,5345.0,12.1,12.4,2.85,2.95,0.71,-0.29]
["2024-06-07 14:31:05",5354.2,5350.0,8.6,8.8,4.2,4.4,0.604,-0.396]
["2024-06-07 14:31:05",5354.2,5355.0,5.7,5.8,6.3,6.4,0.477,-0.523]
["2024-06-07 14:31:05",5354.2,5360.0,3.4,3.6,9.0,9.2,0.345,-0.654]
["2024-06-07 14:31:05",5354.2,5365.0,1.95,2.05,12.5,12.9,0.23,-0.77]
["2024-06-07 14:31:05",5354.2,5370.0,1.1,1.15,16.6,17.1,0.144,-0.856]
["2024-06-07 14:31:05",5354.2,5375.0,0.6,0.7,21.1,21.6,0.088,-0.912]
["2024-06-07 14:31:05",5354.2,5380.0,0.35,0.4,25.8,26.3,0.055,-0.945]
["2024-06-07 14:31:05",5354.2,5385.0,0.2,0.3,30.7,31.2,0.034,-0.966]
["2024-06-07 14:31:05",5354.2,5390.0,0.15,0.2,35.6,36.1,0.025,-0.975]
["2024-06-07 14:31:05",5354.2,5395.0,0.1,0.15,40.2,41.1,0.018,-0.982]
["2024-06-07 14:31:05",5354.2,5400.0,0.1,0.15,45.1,46.1,0.016,-0.984]
["2024-06-07 14:31:05",5354.2,5405.0,0.05,0.1,50.1,51.1,0.01,-0.99]
["2024-06-07 14:31:05",5354.2,5410.0,0.05,0.1,55.1,56.0,0.009,-0.991]
["2024-06-07 14:31:05",5354.2,5415.0,0.05,0.1,60.1,61.0,0.009,-0.991]
["2024-06-07 14:31:05",5354.2,5420.0,0.0,0.1,62.3,66.0,0.006,-0.994]
["2024-06-07 14:31:05",5354.2,5425.0,0.0,0.05,67.6,71.0,0.003,-0.997]
["2024-06-07 14:31:05",5354.2,5430.0,0.0,0.05,72.4,76.0,0.003,-0.997]
["2024-06-07 14:31:05",5354.2,5435.0,0.0,0.05,77.4,81.0,0.003,-0.997]
["2024-06-07 14:31:05",5354.2,5440.0,0.0,0.05,82.4,86.0,0.003,-0.997]
["2024-06-07 14:31:05",5354.2,5445.0,0.0,0.05,87.4,91.0,0.003,-0.997]
["2024-06-07 14:31:05",5354.2,5450.0,0.0,0.05,92.4,96.0,0.002,-0.997]
["2024-06-07 14:31:05",5354.2,5455.0,0.0,0.05,97.4,101.0,0.002,-0.998]
["2024-06-07 14:31:05",5354.2,5460.0,0.0,0.05,102.4,106.0,0.002,-0.998]
["2024-06-07 14:31:05",5354.2,5465.0,0.0,0.05,107.4,111.0,0.002,-0.998]
["2024-06-07 14:31:15",5354.79,5245.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:15",5354.79,5250.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:15",5354.79,5255.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:15",5354.79,5260.0,94.8,95.5,0.0,0.05,0.996,-0.004]
["2024-06-07 14:31:15",5354.79,5265.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:31:15",5354.79,5270.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:15",5354.79,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:15",5354.79,5280.0,74.9,75.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:31:15",5354.79,5285.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:15",5354.79,5290.0,64.9,65.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:31:15",5354.79,5295.0,60.0,60.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:31:15",5354.79,5300.0,55.0,55.6,0.2,0.25,0.978,-0.022]
["2024-06-07 14:31:15",5354.79,5305.0,50.0,50.7,0.25,0.3,0.972,-0.028]
["2024-06-07 14:31:15",5354.79,5310.0,45.1,45.7,0.3,0.35,0.964,-0.036]
["2024-06-07 14:31:15",5354.79,5315.0,40.2,40.8,0.4,0.45,0.955,-0.045]
["2024-06-07 14:31:15",5354.79,5320.0,35.3,35.9,0.5,0.55,0.94,-0.06]
["2024-06-07 14:31:15",5354.79,5325.0,30.5,31.1,0.65,0.7,0.92,-0.08]
["2024-06-07 14:31:15",5354.79,5330.0,25.7,26.3,0.9,0.95,0.892,-0.108]
["2024-06-07 14:31:15",5354.79,5335.0,21.1,21.7,1.25,1.35,0.851,-0.149]
["2024-06-07 14:31:15",5354.79,5340.0,16.7,17.2,1.8,1.9,0.792,-0.208]
["2024-06-07 14:31:15",5354.79,5345.0,12.6,13.0,2.65,2.75,0.71,-0.29]
["2024-06-07 14:31:15",5354.79,5350.0,9.0,9.2,4.0,4.1,0.604,-0.396]
["2024-06-07 14:31:15",5354.79,5355.0,6.0,6.2,5.9,6.1,0.477,-0.523]
["2024-06-07 14:31:15",5354.79,5360.0,3.7,3.8,8.6,8.8,0.345,-0.654]
["2024-06-07 14:31:15",5354.79,5365.0,2.1,2.2,11.8,12.3,0.23,-0.77]
["2024-06-07 14:31:15",5354.79,5370.0,1.15,1.25,15.8,16.4,0.144,-0.856]
["2024-06-07 14:31:15",5354.79,5375.0,0.65,0.7,20.3,20.9,0.088,-0.912]
["2024-06-07 14:31:15",5354.79,5380.0,0.4,0.45,25.0,25.6,0.055,-0.945]
["2024-06-07 14:31:15",5354.79,5385.0,0.25,0.3,29.8,30.5,0.034,-0.966]
["2024-06-07 14:31:15",5354.79,5390.0,0.15,0.2,34.8,35.4,0.025,-0.975]
["2024-06-07 14:31:15",5354.79,5395.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-06-07 14:31:15",5354.79,5400.0,0.1,0.15,44.7,45.3,0.016,-0.984]
["2024-06-07 14:31:15",5354.79,5405.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-06-07 14:31:15",5354.79,5410.0,0.05,0.1,54.6,55.3,0.009,-0.991]
["2024-06-07 14:31:15",5354.79,5415.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-07 14:31:15",5354.79,5420.0,0.0,0.05,64.6,65.2,0.006,-0.994]
["2024-06-07 14:31:15",5354.79,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 14:31:15",5354.79,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 14:31:15",5354.79,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 14:31:15",5354.79,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 14:31:15",5354.79,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 14:31:15",5354.79,5450.0,0.0,0.05,94.6,95.2,0.002,-0.997]
["2024-06-07 14:31:15",5354.79,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 14:31:15",5354.79,5460.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 14:31:15",5354.79,5465.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 14:31:24",5354.46,5245.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:24",5354.46,5250.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:24",5354.46,5255.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:24",5354.46,5260.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:24",5354.46,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:31:24",5354.46,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:24",5354.46,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:24",5354.46,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:24",5354.46,5285.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:24",5354.46,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:24",5354.46,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:31:24",5354.46,5300.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-06-07 14:31:24",5354.46,5305.0,49.6,50.2,0.25,0.3,0.972,-0.028]
["2024-06-07 14:31:24",5354.46,5310.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-06-07 14:31:24",5354.46,5315.0,39.7,40.3,0.4,0.45,0.956,-0.044]
["2024-06-07 14:31:24",5354.46,5320.0,34.9,35.4,0.5,0.55,0.94,-0.06]
["2024-06-07 14:31:24",5354.46,5325.0,30.0,30.6,0.7,0.75,0.923,-0.077]
["2024-06-07 14:31:24",5354.46,5330.0,25.3,25.8,0.95,1.0,0.896,-0.104]
["2024-06-07 14:31:24",5354.46,5335.0,20.7,21.2,1.3,1.35,0.857,-0.143]
["2024-06-07 14:31:24",5354.46,5340.0,16.3,16.7,1.9,1.95,0.8,-0.2]
["2024-06-07 14:31:24",5354.46,5345.0,12.2,12.6,2.75,2.85,0.721,-0.279]
["2024-06-07 14:31:24",5354.46,5350.0,8.7,8.9,4.1,4.3,0.616,-0.384]
["2024-06-07 14:31:24",5354.46,5355.0,5.8,5.9,6.2,6.3,0.491,-0.509]
["2024-06-07 14:31:24",5354.46,5360.0,3.5,3.6,8.9,9.1,0.357,-0.642]
["2024-06-07 14:31:24",5354.46,5365.0,2.0,2.1,12.3,12.7,0.239,-0.761]
["2024-06-07 14:31:24",5354.46,5370.0,1.1,1.2,16.3,16.8,0.15,-0.85]
["2024-06-07 14:31:24",5354.46,5375.0,0.6,0.7,20.7,21.4,0.092,-0.908]
["2024-06-07 14:31:24",5354.46,5380.0,0.35,0.45,25.5,26.1,0.056,-0.944]
["2024-06-07 14:31:24",5354.46,5385.0,0.2,0.25,30.3,31.0,0.037,-0.963]
["2024-06-07 14:31:24",5354.46,5390.0,0.15,0.2,35.2,35.9,0.026,-0.974]
["2024-06-07 14:31:24",5354.46,5395.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-07 14:31:24",5354.46,5400.0,0.1,0.15,45.2,45.8,0.016,-0.983]
["2024-06-07 14:31:24",5354.46,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 14:31:24",5354.46,5410.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-07 14:31:24",5354.46,5415.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-07 14:31:24",5354.46,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 14:31:24",5354.46,5455.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:31:24",5354.46,5460.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:31:24",5354.46,5465.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:31:34",5354.79,5245.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:34",5354.79,5250.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:34",5354.79,5255.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:34",5354.79,5260.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:34",5354.79,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:31:34",5354.79,5270.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:34",5354.79,5275.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:34",5354.79,5280.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:34",5354.79,5285.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:34",5354.79,5290.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:34",5354.79,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:31:34",5354.79,5300.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-06-07 14:31:34",5354.79,5305.0,49.6,50.1,0.25,0.3,0.974,-0.027]
["2024-06-07 14:31:34",5354.79,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-07 14:31:34",5354.79,5315.0,39.7,40.3,0.4,0.45,0.956,-0.044]
["2024-06-07 14:31:34",5354.79,5320.0,34.9,35.4,0.5,0.55,0.944,-0.056]
["2024-06-07 14:31:34",5354.79,5325.0,30.0,30.6,0.65,0.75,0.925,-0.075]
["2024-06-07 14:31:34",5354.79,5330.0,25.3,25.8,0.9,1.0,0.898,-0.102]
["2024-06-07 14:31:34",5354.79,5335.0,20.7,21.2,1.25,1.35,0.861,-0.139]
["2024-06-07 14:31:34",5354.79,5340.0,16.3,16.8,1.85,1.95,0.805,-0.195]
["2024-06-07 14:31:34",5354.79,5345.0,12.2,12.6,2.75,2.8,0.725,-0.275]
["2024-06-07 14:31:34",5354.79,5350.0,8.7,8.9,4.1,4.3,0.62,-0.38]
["2024-06-07 14:31:34",5354.79,5355.0,5.7,5.9,6.1,6.3,0.495,-0.505]
["2024-06-07 14:31:34",5354.79,5360.0,3.5,3.6,8.8,9.0,0.361,-0.639]
["2024-06-07 14:31:34",5354.79,5365.0,2.0,2.05,12.2,12.6,0.241,-0.759]
["2024-06-07 14:31:34",5354.79,5370.0,1.1,1.2,16.3,16.8,0.151,-0.849]
["2024-06-07 14:31:34",5354.79,5375.0,0.65,0.7,20.8,21.3,0.092,-0.908]
["2024-06-07 14:31:34",5354.79,5380.0,0.35,0.4,25.5,26.1,0.058,-0.942]
["2024-06-07 14:31:34",5354.79,5385.0,0.25,0.3,30.3,30.9,0.04,-0.96]
["2024-06-07 14:31:34",5354.79,5390.0,0.15,0.2,35.3,35.8,0.026,-0.974]
["2024-06-07 14:31:34",5354.79,5395.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-06-07 14:31:34",5354.79,5400.0,0.1,0.15,45.1,45.8,0.017,-0.983]
["2024-06-07 14:31:34",5354.79,5405.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-07 14:31:34",5354.79,5410.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-07 14:31:34",5354.79,5415.0,0.05,0.1,60.0,60.7,0.009,-0.991]
["2024-06-07 14:31:34",5354.79,5420.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5425.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5430.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5435.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5445.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5450.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-07 14:31:34",5354.79,5455.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 14:31:34",5354.79,5460.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 14:31:34",5354.79,5465.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 14:31:43",5354.74,5245.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:43",5354.74,5250.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:43",5354.74,5255.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:43",5354.74,5260.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:43",5354.74,5265.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:31:43",5354.74,5270.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:43",5354.74,5275.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:43",5354.74,5280.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:43",5354.74,5285.0,69.9,70.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:43",5354.74,5290.0,64.9,65.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:43",5354.74,5295.0,59.9,60.4,0.15,0.2,0.983,-0.017]
["2024-06-07 14:31:43",5354.74,5300.0,54.9,55.4,0.2,0.25,0.978,-0.022]
["2024-06-07 14:31:43",5354.74,5305.0,50.0,50.5,0.25,0.3,0.974,-0.027]
["2024-06-07 14:31:43",5354.74,5310.0,45.1,45.5,0.3,0.35,0.966,-0.034]
["2024-06-07 14:31:43",5354.74,5315.0,40.2,40.6,0.35,0.45,0.956,-0.044]
["2024-06-07 14:31:43",5354.74,5320.0,35.3,35.7,0.5,0.55,0.944,-0.056]
["2024-06-07 14:31:43",5354.74,5325.0,30.4,30.9,0.65,0.7,0.925,-0.075]
["2024-06-07 14:31:43",5354.74,5330.0,25.7,26.1,0.9,0.95,0.898,-0.102]
["2024-06-07 14:31:43",5354.74,5335.0,21.0,21.4,1.25,1.3,0.861,-0.139]
["2024-06-07 14:31:43",5354.74,5340.0,16.6,17.0,1.8,1.85,0.805,-0.195]
["2024-06-07 14:31:43",5354.74,5345.0,12.5,12.8,2.65,2.75,0.725,-0.275]
["2024-06-07 14:31:43",5354.74,5350.0,8.9,9.1,4.0,4.1,0.62,-0.38]
["2024-06-07 14:31:43",5354.74,5355.0,5.9,6.0,5.9,6.1,0.495,-0.505]
["2024-06-07 14:31:43",5354.74,5360.0,3.6,3.7,8.6,8.8,0.361,-0.639]
["2024-06-07 14:31:43",5354.74,5365.0,2.05,2.15,12.0,12.3,0.241,-0.759]
["2024-06-07 14:31:43",5354.74,5370.0,1.15,1.2,16.0,16.4,0.151,-0.849]
["2024-06-07 14:31:43",5354.74,5375.0,0.65,0.7,20.5,20.9,0.092,-0.908]
["2024-06-07 14:31:43",5354.74,5380.0,0.35,0.45,25.2,25.7,0.058,-0.942]
["2024-06-07 14:31:43",5354.74,5385.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-06-07 14:31:43",5354.74,5390.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-07 14:31:43",5354.74,5395.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-07 14:31:43",5354.74,5400.0,0.1,0.15,44.9,45.4,0.017,-0.983]
["2024-06-07 14:31:43",5354.74,5405.0,0.05,0.1,49.9,50.3,0.01,-0.99]
["2024-06-07 14:31:43",5354.74,5410.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-07 14:31:43",5354.74,5415.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-07 14:31:43",5354.74,5420.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5425.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5430.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5435.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:31:43",5354.74,5455.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:31:43",5354.74,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:31:43",5354.74,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:31:52",5355.06,5250.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:52",5355.06,5255.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:52",5355.06,5260.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:31:52",5355.06,5265.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:31:52",5355.06,5270.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:52",5355.06,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:52",5355.06,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:31:52",5355.06,5285.0,69.9,70.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:52",5355.06,5290.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:31:52",5355.06,5295.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:31:52",5355.06,5300.0,55.0,55.6,0.15,0.25,0.978,-0.022]
["2024-06-07 14:31:52",5355.06,5305.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-06-07 14:31:52",5355.06,5310.0,45.1,45.7,0.3,0.35,0.967,-0.033]
["2024-06-07 14:31:52",5355.06,5315.0,40.2,40.8,0.35,0.4,0.96,-0.04]
["2024-06-07 14:31:52",5355.06,5320.0,35.3,35.9,0.45,0.5,0.946,-0.054]
["2024-06-07 14:31:52",5355.06,5325.0,30.5,31.0,0.65,0.7,0.927,-0.073]
["2024-06-07 14:31:52",5355.06,5330.0,25.7,26.2,0.85,0.9,0.903,-0.097]
["2024-06-07 14:31:52",5355.06,5335.0,21.1,21.6,1.2,1.3,0.863,-0.137]
["2024-06-07 14:31:52",5355.06,5340.0,16.6,17.1,1.75,1.85,0.81,-0.19]
["2024-06-07 14:31:52",5355.06,5345.0,12.5,12.9,2.6,2.7,0.732,-0.268]
["2024-06-07 14:31:52",5355.06,5350.0,8.9,9.1,3.9,4.0,0.627,-0.373]
["2024-06-07 14:31:52",5355.06,5355.0,5.9,6.1,5.9,6.0,0.499,-0.501]
["2024-06-07 14:31:52",5355.06,5360.0,3.6,3.7,8.5,8.7,0.367,-0.632]
["2024-06-07 14:31:52",5355.06,5365.0,2.05,2.15,11.8,12.2,0.246,-0.754]
["2024-06-07 14:31:52",5355.06,5370.0,1.15,1.2,15.8,16.4,0.155,-0.843]
["2024-06-07 14:31:52",5355.06,5375.0,0.65,0.7,20.3,20.9,0.095,-0.905]
["2024-06-07 14:31:52",5355.06,5380.0,0.35,0.45,25.0,25.6,0.061,-0.939]
["2024-06-07 14:31:52",5355.06,5385.0,0.25,0.3,29.9,30.5,0.04,-0.96]
["2024-06-07 14:31:52",5355.06,5390.0,0.15,0.2,34.8,35.4,0.026,-0.974]
["2024-06-07 14:31:52",5355.06,5395.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-06-07 14:31:52",5355.06,5400.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-07 14:31:52",5355.06,5405.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-06-07 14:31:52",5355.06,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-07 14:31:52",5355.06,5415.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-06-07 14:31:52",5355.06,5420.0,0.0,0.1,64.6,65.2,0.006,-0.994]
["2024-06-07 14:31:52",5355.06,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 14:31:52",5355.06,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 14:31:52",5355.06,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 14:31:52",5355.06,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 14:31:52",5355.06,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 14:31:52",5355.06,5450.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 14:31:52",5355.06,5455.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 14:31:52",5355.06,5460.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-07 14:31:52",5355.06,5465.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 14:31:52",5355.06,5470.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-06-07 14:32:02",5355.44,5250.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:02",5355.44,5255.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:02",5355.44,5260.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:02",5355.44,5265.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:02",5355.44,5270.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:02",5355.44,5275.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:02",5355.44,5280.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:02",5355.44,5285.0,70.3,70.8,0.05,0.15,0.99,-0.01]
["2024-06-07 14:32:02",5355.44,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:02",5355.44,5295.0,60.4,60.9,0.1,0.2,0.985,-0.015]
["2024-06-07 14:32:02",5355.44,5300.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-07 14:32:02",5355.44,5305.0,50.5,51.0,0.2,0.25,0.977,-0.023]
["2024-06-07 14:32:02",5355.44,5310.0,45.5,46.0,0.25,0.35,0.969,-0.031]
["2024-06-07 14:32:02",5355.44,5315.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-07 14:32:02",5355.44,5320.0,35.7,36.2,0.45,0.5,0.948,-0.052]
["2024-06-07 14:32:02",5355.44,5325.0,30.9,31.4,0.6,0.65,0.931,-0.069]
["2024-06-07 14:32:02",5355.44,5330.0,26.1,26.6,0.85,0.9,0.905,-0.095]
["2024-06-07 14:32:02",5355.44,5335.0,21.5,21.9,1.15,1.25,0.869,-0.131]
["2024-06-07 14:32:02",5355.44,5340.0,17.0,17.4,1.65,1.75,0.816,-0.184]
["2024-06-07 14:32:02",5355.44,5345.0,12.8,13.2,2.45,2.55,0.741,-0.259]
["2024-06-07 14:32:02",5355.44,5350.0,9.2,9.4,3.7,3.9,0.639,-0.361]
["2024-06-07 14:32:02",5355.44,5355.0,6.1,6.2,5.6,5.8,0.512,-0.488]
["2024-06-07 14:32:02",5355.44,5360.0,3.7,3.9,8.2,8.4,0.377,-0.623]
["2024-06-07 14:32:02",5355.44,5365.0,2.15,2.2,11.5,11.9,0.253,-0.747]
["2024-06-07 14:32:02",5355.44,5370.0,1.2,1.25,15.5,15.9,0.16,-0.84]
["2024-06-07 14:32:02",5355.44,5375.0,0.65,0.75,20.0,20.5,0.096,-0.902]
["2024-06-07 14:32:02",5355.44,5380.0,0.4,0.45,24.7,25.2,0.059,-0.941]
["2024-06-07 14:32:02",5355.44,5385.0,0.25,0.3,29.5,30.0,0.04,-0.96]
["2024-06-07 14:32:02",5355.44,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-07 14:32:02",5355.44,5395.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-07 14:32:02",5355.44,5400.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-07 14:32:02",5355.44,5405.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-07 14:32:02",5355.44,5410.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-07 14:32:02",5355.44,5415.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-07 14:32:02",5355.44,5420.0,0.0,0.1,64.3,64.8,0.006,-0.994]
["2024-06-07 14:32:02",5355.44,5425.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 14:32:02",5355.44,5430.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 14:32:02",5355.44,5435.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 14:32:02",5355.44,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 14:32:02",5355.44,5445.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 14:32:02",5355.44,5450.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 14:32:02",5355.44,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 14:32:02",5355.44,5460.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 14:32:02",5355.44,5465.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 14:32:02",5355.44,5470.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 14:32:12",5355.04,5250.0,102.3,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:12",5355.04,5255.0,97.3,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:12",5355.04,5260.0,92.2,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:12",5355.04,5265.0,87.2,93.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:12",5355.04,5270.0,82.2,88.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:12",5355.04,5275.0,77.4,84.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:12",5355.04,5280.0,72.5,78.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:12",5355.04,5285.0,67.4,73.6,0.05,0.15,0.99,-0.01]
["2024-06-07 14:32:12",5355.04,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:12",5355.04,5295.0,59.6,61.3,0.1,0.2,0.985,-0.015]
["2024-06-07 14:32:12",5355.04,5300.0,54.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:32:12",5355.04,5305.0,50.2,51.2,0.2,0.25,0.977,-0.023]
["2024-06-07 14:32:12",5355.04,5310.0,45.3,45.9,0.25,0.3,0.969,-0.031]
["2024-06-07 14:32:12",5355.04,5315.0,40.4,41.1,0.35,0.4,0.96,-0.04]
["2024-06-07 14:32:12",5355.04,5320.0,35.5,36.1,0.45,0.5,0.948,-0.052]
["2024-06-07 14:32:12",5355.04,5325.0,30.6,31.3,0.6,0.65,0.931,-0.069]
["2024-06-07 14:32:12",5355.04,5330.0,25.9,26.4,0.8,0.9,0.905,-0.095]
["2024-06-07 14:32:12",5355.04,5335.0,21.3,21.7,1.15,1.2,0.869,-0.131]
["2024-06-07 14:32:12",5355.04,5340.0,16.8,17.3,1.65,1.75,0.816,-0.184]
["2024-06-07 14:32:12",5355.04,5345.0,12.6,13.0,2.5,2.6,0.741,-0.259]
["2024-06-07 14:32:12",5355.04,5350.0,9.0,9.2,3.8,3.9,0.639,-0.361]
["2024-06-07 14:32:12",5355.04,5355.0,6.0,6.1,5.7,5.9,0.512,-0.488]
["2024-06-07 14:32:12",5355.04,5360.0,3.7,3.8,8.3,8.5,0.377,-0.623]
["2024-06-07 14:32:12",5355.04,5365.0,2.1,2.15,11.7,12.0,0.253,-0.747]
["2024-06-07 14:32:12",5355.04,5370.0,1.15,1.25,15.6,16.1,0.16,-0.84]
["2024-06-07 14:32:12",5355.04,5375.0,0.65,0.7,20.1,20.7,0.096,-0.902]
["2024-06-07 14:32:12",5355.04,5380.0,0.4,0.45,24.8,25.4,0.059,-0.941]
["2024-06-07 14:32:12",5355.04,5385.0,0.25,0.3,29.7,30.2,0.04,-0.96]
["2024-06-07 14:32:12",5355.04,5390.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-06-07 14:32:12",5355.04,5395.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-07 14:32:12",5355.04,5400.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2024-06-07 14:32:12",5355.04,5405.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-07 14:32:12",5355.04,5410.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-07 14:32:12",5355.04,5415.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-07 14:32:12",5355.04,5420.0,0.0,0.1,64.5,65.0,0.006,-0.994]
["2024-06-07 14:32:12",5355.04,5425.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-07 14:32:12",5355.04,5430.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-07 14:32:12",5355.04,5435.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-07 14:32:12",5355.04,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-07 14:32:12",5355.04,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-07 14:32:12",5355.04,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-07 14:32:12",5355.04,5455.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-07 14:32:12",5355.04,5460.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-07 14:32:12",5355.04,5465.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-07 14:32:12",5355.04,5470.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-07 14:32:21",5354.97,5245.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:21",5354.97,5250.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:21",5354.97,5255.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:21",5354.97,5260.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:21",5354.97,5265.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:21",5354.97,5270.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:21",5354.97,5275.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:21",5354.97,5280.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:21",5354.97,5285.0,69.7,70.3,0.05,0.15,0.99,-0.01]
["2024-06-07 14:32:21",5354.97,5290.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:21",5354.97,5295.0,59.7,60.3,0.1,0.2,0.985,-0.015]
["2024-06-07 14:32:21",5354.97,5300.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-06-07 14:32:21",5354.97,5305.0,49.8,50.4,0.2,0.25,0.976,-0.024]
["2024-06-07 14:32:21",5354.97,5310.0,44.9,45.5,0.3,0.35,0.967,-0.033]
["2024-06-07 14:32:21",5354.97,5315.0,40.0,40.6,0.35,0.4,0.96,-0.04]
["2024-06-07 14:32:21",5354.97,5320.0,35.1,35.7,0.45,0.5,0.948,-0.052]
["2024-06-07 14:32:21",5354.97,5325.0,30.2,30.8,0.6,0.65,0.931,-0.069]
["2024-06-07 14:32:21",5354.97,5330.0,25.6,26.0,0.85,0.9,0.903,-0.096]
["2024-06-07 14:32:21",5354.97,5335.0,20.8,21.4,1.2,1.25,0.868,-0.132]
["2024-06-07 14:32:21",5354.97,5340.0,16.4,16.9,1.75,1.8,0.812,-0.188]
["2024-06-07 14:32:21",5354.97,5345.0,12.3,12.6,2.6,2.7,0.735,-0.265]
["2024-06-07 14:32:21",5354.97,5350.0,8.7,8.9,3.9,4.1,0.629,-0.372]
["2024-06-07 14:32:21",5354.97,5355.0,5.7,5.9,5.9,6.1,0.5,-0.5]
["2024-06-07 14:32:21",5354.97,5360.0,3.5,3.6,8.6,8.8,0.366,-0.634]
["2024-06-07 14:32:21",5354.97,5365.0,2.0,2.05,12.0,12.4,0.244,-0.756]
["2024-06-07 14:32:21",5354.97,5370.0,1.1,1.15,16.0,16.6,0.154,-0.846]
["2024-06-07 14:32:21",5354.97,5375.0,0.65,0.7,20.5,21.1,0.095,-0.905]
["2024-06-07 14:32:21",5354.97,5380.0,0.35,0.4,25.2,25.8,0.056,-0.944]
["2024-06-07 14:32:21",5354.97,5385.0,0.2,0.3,30.1,30.7,0.04,-0.96]
["2024-06-07 14:32:21",5354.97,5390.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-06-07 14:32:21",5354.97,5395.0,0.1,0.15,39.9,40.6,0.018,-0.982]
["2024-06-07 14:32:21",5354.97,5400.0,0.05,0.15,44.9,45.6,0.014,-0.983]
["2024-06-07 14:32:21",5354.97,5405.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-07 14:32:21",5354.97,5410.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-07 14:32:21",5354.97,5415.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-06-07 14:32:21",5354.97,5420.0,0.0,0.05,64.8,65.5,0.006,-0.994]
["2024-06-07 14:32:21",5354.97,5425.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-07 14:32:21",5354.97,5430.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 14:32:21",5354.97,5435.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 14:32:21",5354.97,5440.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 14:32:21",5354.97,5445.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 14:32:21",5354.97,5450.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 14:32:21",5354.97,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 14:32:21",5354.97,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 14:32:21",5354.97,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 14:32:31",5354.08,5245.0,106.3,112.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:31",5354.08,5250.0,100.5,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:31",5354.08,5255.0,96.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:31",5354.08,5260.0,91.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:31",5354.08,5265.0,86.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:31",5354.08,5270.0,81.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:31",5354.08,5275.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:31",5354.08,5280.0,71.4,77.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:31",5354.08,5285.0,66.5,72.7,0.1,0.15,0.99,-0.01]
["2024-06-07 14:32:31",5354.08,5290.0,63.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:31",5354.08,5295.0,58.5,59.9,0.15,0.2,0.985,-0.015]
["2024-06-07 14:32:31",5354.08,5300.0,54.0,54.6,0.15,0.25,0.982,-0.018]
["2024-06-07 14:32:31",5354.08,5305.0,48.6,50.0,0.2,0.3,0.976,-0.024]
["2024-06-07 14:32:31",5354.08,5310.0,43.6,45.0,0.3,0.35,0.967,-0.033]
["2024-06-07 14:32:31",5354.08,5315.0,39.2,39.8,0.4,0.45,0.96,-0.04]
["2024-06-07 14:32:31",5354.08,5320.0,34.3,35.0,0.5,0.55,0.948,-0.052]
["2024-06-07 14:32:31",5354.08,5325.0,29.5,30.1,0.65,0.75,0.931,-0.069]
["2024-06-07 14:32:31",5354.08,5330.0,24.8,25.4,0.9,1.0,0.903,-0.096]
["2024-06-07 14:32:31",5354.08,5335.0,20.2,20.7,1.3,1.35,0.868,-0.132]
["2024-06-07 14:32:31",5354.08,5340.0,15.8,16.2,1.85,1.95,0.812,-0.188]
["2024-06-07 14:32:31",5354.08,5345.0,11.8,12.1,2.8,2.9,0.735,-0.265]
["2024-06-07 14:32:31",5354.08,5350.0,8.3,8.5,4.2,4.4,0.629,-0.372]
["2024-06-07 14:32:31",5354.08,5355.0,5.4,5.6,6.3,6.5,0.5,-0.5]
["2024-06-07 14:32:31",5354.08,5360.0,3.3,3.4,9.1,9.3,0.366,-0.634]
["2024-06-07 14:32:31",5354.08,5365.0,1.85,1.95,12.6,13.0,0.244,-0.756]
["2024-06-07 14:32:31",5354.08,5370.0,1.05,1.1,16.7,17.2,0.154,-0.846]
["2024-06-07 14:32:31",5354.08,5375.0,0.6,0.65,21.2,21.8,0.095,-0.905]
["2024-06-07 14:32:31",5354.08,5380.0,0.35,0.4,25.9,26.6,0.056,-0.944]
["2024-06-07 14:32:31",5354.08,5385.0,0.2,0.25,30.8,31.4,0.04,-0.96]
["2024-06-07 14:32:31",5354.08,5390.0,0.15,0.2,35.7,36.4,0.026,-0.974]
["2024-06-07 14:32:31",5354.08,5395.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-06-07 14:32:31",5354.08,5400.0,0.1,0.15,45.6,46.3,0.014,-0.983]
["2024-06-07 14:32:31",5354.08,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-07 14:32:31",5354.08,5410.0,0.05,0.1,55.6,56.3,0.01,-0.99]
["2024-06-07 14:32:31",5354.08,5415.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-07 14:32:31",5354.08,5420.0,0.0,0.05,65.6,66.2,0.006,-0.994]
["2024-06-07 14:32:31",5354.08,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-07 14:32:31",5354.08,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-07 14:32:31",5354.08,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-07 14:32:31",5354.08,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-07 14:32:31",5354.08,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 14:32:31",5354.08,5450.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-07 14:32:31",5354.08,5455.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 14:32:31",5354.08,5460.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 14:32:31",5354.08,5465.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 14:32:40",5353.79,5245.0,105.6,112.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:40",5353.79,5250.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:40",5353.79,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:40",5353.79,5260.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-07 14:32:40",5353.79,5265.0,86.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:40",5353.79,5270.0,81.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:40",5353.79,5275.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:40",5353.79,5280.0,70.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:40",5353.79,5285.0,65.7,72.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:40",5353.79,5290.0,64.1,64.6,0.1,0.15,0.987,-0.012]
["2024-06-07 14:32:40",5353.79,5295.0,59.1,59.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:32:40",5353.79,5300.0,54.0,54.7,0.15,0.25,0.98,-0.02]
["2024-06-07 14:32:40",5353.79,5305.0,49.0,50.1,0.25,0.3,0.974,-0.026]
["2024-06-07 14:32:40",5353.79,5310.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-07 14:32:40",5353.79,5315.0,39.3,39.9,0.4,0.45,0.955,-0.045]
["2024-06-07 14:32:40",5353.79,5320.0,34.3,35.0,0.5,0.55,0.943,-0.057]
["2024-06-07 14:32:40",5353.79,5325.0,29.5,30.2,0.65,0.75,0.924,-0.076]
["2024-06-07 14:32:40",5353.79,5330.0,24.8,25.4,0.9,0.95,0.896,-0.104]
["2024-06-07 14:32:40",5353.79,5335.0,20.3,20.7,1.25,1.35,0.856,-0.144]
["2024-06-07 14:32:40",5353.79,5340.0,15.8,16.3,1.85,1.9,0.797,-0.203]
["2024-06-07 14:32:40",5353.79,5345.0,11.8,12.2,2.75,2.85,0.716,-0.285]
["2024-06-07 14:32:40",5353.79,5350.0,8.3,8.5,4.2,4.3,0.605,-0.395]
["2024-06-07 14:32:40",5353.79,5355.0,5.5,5.6,6.3,6.4,0.475,-0.525]
["2024-06-07 14:32:40",5353.79,5360.0,3.3,3.4,9.0,9.3,0.341,-0.659]
["2024-06-07 14:32:40",5353.79,5365.0,1.85,1.95,12.5,12.9,0.225,-0.775]
["2024-06-07 14:32:40",5353.79,5370.0,1.05,1.1,16.6,17.2,0.14,-0.858]
["2024-06-07 14:32:40",5353.79,5375.0,0.6,0.65,21.1,21.7,0.088,-0.912]
["2024-06-07 14:32:40",5353.79,5380.0,0.35,0.4,25.8,26.6,0.055,-0.945]
["2024-06-07 14:32:40",5353.79,5385.0,0.2,0.25,30.8,31.3,0.034,-0.966]
["2024-06-07 14:32:40",5353.79,5390.0,0.15,0.2,35.5,36.4,0.025,-0.975]
["2024-06-07 14:32:40",5353.79,5395.0,0.1,0.15,40.3,41.3,0.018,-0.982]
["2024-06-07 14:32:40",5353.79,5400.0,0.05,0.15,45.3,46.3,0.016,-0.984]
["2024-06-07 14:32:40",5353.79,5405.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 14:32:40",5353.79,5410.0,0.05,0.1,55.2,56.3,0.009,-0.991]
["2024-06-07 14:32:40",5353.79,5415.0,0.0,0.1,60.2,61.2,0.009,-0.991]
["2024-06-07 14:32:40",5353.79,5420.0,0.0,0.05,62.4,66.2,0.003,-0.997]
["2024-06-07 14:32:40",5353.79,5425.0,0.0,0.05,67.5,71.2,0.003,-0.997]
["2024-06-07 14:32:40",5353.79,5430.0,0.0,0.05,72.5,76.1,0.003,-0.997]
["2024-06-07 14:32:40",5353.79,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-07 14:32:40",5353.79,5440.0,0.0,0.05,82.5,86.2,0.003,-0.997]
["2024-06-07 14:32:40",5353.79,5445.0,0.0,0.05,87.5,91.2,0.003,-0.997]
["2024-06-07 14:32:40",5353.79,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 14:32:40",5353.79,5455.0,0.0,0.05,97.5,101.1,0.002,-0.998]
["2024-06-07 14:32:40",5353.79,5460.0,0.0,0.05,102.5,106.2,0.002,-0.998]
["2024-06-07 14:32:40",5353.79,5465.0,0.0,0.05,107.5,111.2,0.002,-0.998]
["2024-06-07 14:32:50",5353.2,5245.0,105.5,111.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:50",5353.2,5250.0,100.5,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:50",5353.2,5255.0,96.1,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:50",5353.2,5260.0,91.1,97.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:32:50",5353.2,5265.0,86.1,92.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:50",5353.2,5270.0,81.1,87.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:50",5353.2,5275.0,75.6,81.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:50",5353.2,5280.0,70.6,77.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:50",5353.2,5285.0,65.6,72.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:50",5353.2,5290.0,62.5,63.9,0.1,0.15,0.987,-0.013]
["2024-06-07 14:32:50",5353.2,5295.0,57.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-07 14:32:50",5353.2,5300.0,53.1,53.7,0.2,0.25,0.978,-0.022]
["2024-06-07 14:32:50",5353.2,5305.0,48.0,49.1,0.25,0.3,0.972,-0.028]
["2024-06-07 14:32:50",5353.2,5310.0,43.0,44.0,0.3,0.4,0.966,-0.034]
["2024-06-07 14:32:50",5353.2,5315.0,38.3,38.9,0.4,0.45,0.955,-0.045]
["2024-06-07 14:32:50",5353.2,5320.0,33.4,34.0,0.55,0.6,0.941,-0.059]
["2024-06-07 14:32:50",5353.2,5325.0,28.6,29.2,0.7,0.8,0.921,-0.079]
["2024-06-07 14:32:50",5353.2,5330.0,23.9,24.5,1.0,1.05,0.893,-0.107]
["2024-06-07 14:32:50",5353.2,5335.0,19.3,19.9,1.4,1.5,0.85,-0.15]
["2024-06-07 14:32:50",5353.2,5340.0,15.1,15.5,2.05,2.1,0.79,-0.21]
["2024-06-07 14:32:50",5353.2,5345.0,11.1,11.4,3.1,3.2,0.703,-0.297]
["2024-06-07 14:32:50",5353.2,5350.0,7.8,8.0,4.6,4.7,0.593,-0.407]
["2024-06-07 14:32:50",5353.2,5355.0,5.0,5.2,6.8,7.0,0.463,-0.537]
["2024-06-07 14:32:50",5353.2,5360.0,3.0,3.1,9.7,9.9,0.329,-0.671]
["2024-06-07 14:32:50",5353.2,5365.0,1.7,1.75,13.3,13.7,0.214,-0.786]
["2024-06-07 14:32:50",5353.2,5370.0,0.95,1.0,17.5,18.0,0.132,-0.868]
["2024-06-07 14:32:50",5353.2,5375.0,0.55,0.6,22.1,22.6,0.082,-0.918]
["2024-06-07 14:32:50",5353.2,5380.0,0.3,0.35,26.9,27.4,0.049,-0.951]
["2024-06-07 14:32:50",5353.2,5385.0,0.2,0.25,31.7,32.2,0.034,-0.966]
["2024-06-07 14:32:50",5353.2,5390.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-06-07 14:32:50",5353.2,5395.0,0.1,0.15,41.3,42.1,0.018,-0.982]
["2024-06-07 14:32:50",5353.2,5400.0,0.05,0.1,46.3,47.1,0.014,-0.986]
["2024-06-07 14:32:50",5353.2,5405.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-07 14:32:50",5353.2,5410.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-06-07 14:32:50",5353.2,5415.0,0.0,0.1,61.2,62.1,0.006,-0.994]
["2024-06-07 14:32:50",5353.2,5420.0,0.05,0.1,63.2,67.0,0.008,-0.992]
["2024-06-07 14:32:50",5353.2,5425.0,0.0,0.05,67.8,72.0,0.003,-0.997]
["2024-06-07 14:32:50",5353.2,5430.0,0.0,0.05,73.5,77.0,0.003,-0.997]
["2024-06-07 14:32:50",5353.2,5435.0,0.0,0.05,77.5,82.0,0.003,-0.997]
["2024-06-07 14:32:50",5353.2,5440.0,0.0,0.05,82.5,87.0,0.003,-0.997]
["2024-06-07 14:32:50",5353.2,5445.0,0.0,0.05,87.5,92.0,0.003,-0.997]
["2024-06-07 14:32:50",5353.2,5450.0,0.0,0.05,92.5,97.0,0.002,-0.997]
["2024-06-07 14:32:50",5353.2,5455.0,0.0,0.05,97.5,102.0,0.002,-0.998]
["2024-06-07 14:32:50",5353.2,5460.0,0.0,0.05,102.5,107.0,0.002,-0.998]
["2024-06-07 14:32:50",5353.2,5465.0,0.0,0.05,107.9,112.0,0.002,-0.998]
["2024-06-07 14:32:59",5353.76,5245.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:59",5353.76,5250.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:59",5353.76,5255.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:32:59",5353.76,5260.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:32:59",5353.76,5265.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:32:59",5353.76,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:59",5353.76,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:59",5353.76,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:32:59",5353.76,5285.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:32:59",5353.76,5290.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:32:59",5353.76,5295.0,58.6,59.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:32:59",5353.76,5300.0,53.7,54.2,0.2,0.25,0.978,-0.022]
["2024-06-07 14:32:59",5353.76,5305.0,48.7,49.2,0.25,0.3,0.972,-0.028]
["2024-06-07 14:32:59",5353.76,5310.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-07 14:32:59",5353.76,5315.0,38.9,39.4,0.4,0.45,0.955,-0.045]
["2024-06-07 14:32:59",5353.76,5320.0,34.0,34.5,0.5,0.6,0.941,-0.059]
["2024-06-07 14:32:59",5353.76,5325.0,29.2,29.7,0.7,0.75,0.921,-0.079]
["2024-06-07 14:32:59",5353.76,5330.0,24.5,24.9,0.95,1.0,0.893,-0.107]
["2024-06-07 14:32:59",5353.76,5335.0,19.9,20.3,1.3,1.4,0.85,-0.15]
["2024-06-07 14:32:59",5353.76,5340.0,15.5,15.9,1.95,2.0,0.79,-0.21]
["2024-06-07 14:32:59",5353.76,5345.0,11.5,11.8,2.9,2.95,0.703,-0.297]
["2024-06-07 14:32:59",5353.76,5350.0,8.1,8.2,4.3,4.5,0.593,-0.407]
["2024-06-07 14:32:59",5353.76,5355.0,5.2,5.4,6.5,6.7,0.463,-0.537]
["2024-06-07 14:32:59",5353.76,5360.0,3.1,3.2,9.3,9.5,0.329,-0.671]
["2024-06-07 14:32:59",5353.76,5365.0,1.75,1.8,12.8,13.3,0.214,-0.786]
["2024-06-07 14:32:59",5353.76,5370.0,0.95,1.0,17.0,17.5,0.132,-0.868]
["2024-06-07 14:32:59",5353.76,5375.0,0.55,0.6,21.6,22.1,0.082,-0.918]
["2024-06-07 14:32:59",5353.76,5380.0,0.3,0.35,26.4,26.9,0.049,-0.951]
["2024-06-07 14:32:59",5353.76,5385.0,0.2,0.25,31.3,31.8,0.034,-0.966]
["2024-06-07 14:32:59",5353.76,5390.0,0.15,0.2,36.2,36.7,0.025,-0.975]
["2024-06-07 14:32:59",5353.76,5395.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-07 14:32:59",5353.76,5400.0,0.05,0.15,46.1,46.6,0.014,-0.986]
["2024-06-07 14:32:59",5353.76,5405.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 14:32:59",5353.76,5410.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-07 14:32:59",5353.76,5415.0,0.0,0.1,61.1,61.6,0.006,-0.994]
["2024-06-07 14:32:59",5353.76,5420.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-07 14:32:59",5353.76,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 14:32:59",5353.76,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 14:32:59",5353.76,5435.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 14:32:59",5353.76,5440.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 14:32:59",5353.76,5445.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-07 14:32:59",5353.76,5450.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-07 14:32:59",5353.76,5455.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-07 14:32:59",5353.76,5460.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-07 14:32:59",5353.76,5465.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-07 14:33:09",5353.85,5245.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:09",5353.85,5250.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:09",5353.85,5255.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:09",5353.85,5260.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:09",5353.85,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:33:09",5353.85,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:09",5353.85,5275.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:09",5353.85,5280.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:09",5353.85,5285.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:09",5353.85,5290.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:33:09",5353.85,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:33:09",5353.85,5300.0,53.5,54.1,0.2,0.25,0.98,-0.02]
["2024-06-07 14:33:09",5353.85,5305.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-06-07 14:33:09",5353.85,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-07 14:33:09",5353.85,5315.0,38.8,39.3,0.4,0.45,0.955,-0.045]
["2024-06-07 14:33:09",5353.85,5320.0,33.9,34.4,0.5,0.55,0.943,-0.057]
["2024-06-07 14:33:09",5353.85,5325.0,29.1,29.6,0.7,0.75,0.923,-0.077]
["2024-06-07 14:33:09",5353.85,5330.0,24.4,24.8,0.95,1.0,0.897,-0.103]
["2024-06-07 14:33:09",5353.85,5335.0,19.7,20.2,1.35,1.4,0.856,-0.144]
["2024-06-07 14:33:09",5353.85,5340.0,15.5,15.8,1.95,2.0,0.797,-0.203]
["2024-06-07 14:33:09",5353.85,5345.0,11.3,11.7,2.9,3.0,0.712,-0.287]
["2024-06-07 14:33:09",5353.85,5350.0,8.0,8.1,4.4,4.5,0.602,-0.398]
["2024-06-07 14:33:09",5353.85,5355.0,5.1,5.3,6.5,6.7,0.469,-0.53]
["2024-06-07 14:33:09",5353.85,5360.0,3.0,3.2,9.4,9.6,0.337,-0.663]
["2024-06-07 14:33:09",5353.85,5365.0,1.7,1.8,12.9,13.4,0.22,-0.78]
["2024-06-07 14:33:09",5353.85,5370.0,0.95,1.0,17.1,17.6,0.137,-0.865]
["2024-06-07 14:33:09",5353.85,5375.0,0.55,0.6,21.7,22.2,0.083,-0.917]
["2024-06-07 14:33:09",5353.85,5380.0,0.3,0.35,26.4,27.0,0.049,-0.951]
["2024-06-07 14:33:09",5353.85,5385.0,0.2,0.25,31.3,31.9,0.034,-0.966]
["2024-06-07 14:33:09",5353.85,5390.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-06-07 14:33:09",5353.85,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-07 14:33:09",5353.85,5400.0,0.05,0.15,46.1,46.8,0.014,-0.986]
["2024-06-07 14:33:09",5353.85,5405.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-06-07 14:33:09",5353.85,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-07 14:33:09",5353.85,5415.0,0.0,0.1,61.1,61.7,0.006,-0.994]
["2024-06-07 14:33:09",5353.85,5420.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-07 14:33:09",5353.85,5425.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-07 14:33:09",5353.85,5430.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 14:33:09",5353.85,5435.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 14:33:09",5353.85,5440.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 14:33:09",5353.85,5445.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-07 14:33:09",5353.85,5450.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-06-07 14:33:09",5353.85,5455.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 14:33:09",5353.85,5460.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 14:33:09",5353.85,5465.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 14:33:18",5354.11,5245.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:18",5354.11,5250.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:18",5354.11,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:18",5354.11,5260.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:18",5354.11,5265.0,89.1,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:33:18",5354.11,5270.0,84.1,84.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:18",5354.11,5275.0,79.1,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:18",5354.11,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:18",5354.11,5285.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:18",5354.11,5290.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:18",5354.11,5295.0,59.2,59.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:33:18",5354.11,5300.0,54.2,54.7,0.15,0.25,0.98,-0.02]
["2024-06-07 14:33:18",5354.11,5305.0,49.3,49.7,0.25,0.3,0.972,-0.028]
["2024-06-07 14:33:18",5354.11,5310.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-07 14:33:18",5354.11,5315.0,39.4,39.9,0.35,0.45,0.957,-0.043]
["2024-06-07 14:33:18",5354.11,5320.0,34.5,35.0,0.5,0.55,0.943,-0.057]
["2024-06-07 14:33:18",5354.11,5325.0,29.7,30.1,0.65,0.7,0.926,-0.074]
["2024-06-07 14:33:18",5354.11,5330.0,24.9,25.4,0.9,0.95,0.898,-0.102]
["2024-06-07 14:33:18",5354.11,5335.0,20.3,20.7,1.25,1.3,0.86,-0.14]
["2024-06-07 14:33:18",5354.11,5340.0,15.9,16.3,1.8,1.9,0.802,-0.198]
["2024-06-07 14:33:18",5354.11,5345.0,11.8,12.2,2.7,2.8,0.72,-0.28]
["2024-06-07 14:33:18",5354.11,5350.0,8.3,8.5,4.1,4.2,0.609,-0.391]
["2024-06-07 14:33:18",5354.11,5355.0,5.4,5.6,6.2,6.3,0.478,-0.522]
["2024-06-07 14:33:18",5354.11,5360.0,3.2,3.4,9.0,9.2,0.343,-0.657]
["2024-06-07 14:33:18",5354.11,5365.0,1.8,1.9,12.4,12.8,0.225,-0.775]
["2024-06-07 14:33:18",5354.11,5370.0,1.0,1.05,16.6,17.0,0.139,-0.861]
["2024-06-07 14:33:18",5354.11,5375.0,0.55,0.6,21.1,21.6,0.084,-0.916]
["2024-06-07 14:33:18",5354.11,5380.0,0.3,0.35,25.9,26.3,0.05,-0.95]
["2024-06-07 14:33:18",5354.11,5385.0,0.2,0.25,30.7,31.2,0.034,-0.966]
["2024-06-07 14:33:18",5354.11,5390.0,0.15,0.2,35.7,36.1,0.025,-0.975]
["2024-06-07 14:33:18",5354.11,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-07 14:33:18",5354.11,5400.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-07 14:33:18",5354.11,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 14:33:18",5354.11,5410.0,0.05,0.1,55.6,56.0,0.009,-0.991]
["2024-06-07 14:33:18",5354.11,5415.0,0.0,0.1,60.6,61.0,0.006,-0.994]
["2024-06-07 14:33:18",5354.11,5420.0,0.05,0.1,65.6,66.0,0.008,-0.992]
["2024-06-07 14:33:18",5354.11,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-07 14:33:18",5354.11,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 14:33:18",5354.11,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 14:33:18",5354.11,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 14:33:18",5354.11,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 14:33:18",5354.11,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 14:33:18",5354.11,5455.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 14:33:18",5354.11,5460.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 14:33:18",5354.11,5465.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 14:33:27",5354.05,5245.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:27",5354.05,5250.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:27",5354.05,5255.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:27",5354.05,5260.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:27",5354.05,5265.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:33:27",5354.05,5270.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:27",5354.05,5275.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:27",5354.05,5280.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:27",5354.05,5285.0,69.0,69.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:27",5354.05,5290.0,64.0,64.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:27",5354.05,5295.0,59.0,59.6,0.15,0.2,0.983,-0.017]
["2024-06-07 14:33:27",5354.05,5300.0,54.0,54.7,0.15,0.25,0.98,-0.02]
["2024-06-07 14:33:27",5354.05,5305.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-06-07 14:33:27",5354.05,5310.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-06-07 14:33:27",5354.05,5315.0,39.2,39.9,0.35,0.45,0.957,-0.043]
["2024-06-07 14:33:27",5354.05,5320.0,34.4,35.0,0.5,0.55,0.943,-0.057]
["2024-06-07 14:33:27",5354.05,5325.0,29.6,30.1,0.65,0.7,0.926,-0.074]
["2024-06-07 14:33:27",5354.05,5330.0,24.8,25.4,0.9,0.95,0.898,-0.102]
["2024-06-07 14:33:27",5354.05,5335.0,20.2,20.7,1.25,1.3,0.86,-0.14]
["2024-06-07 14:33:27",5354.05,5340.0,15.8,16.3,1.85,1.9,0.802,-0.198]
["2024-06-07 14:33:27",5354.05,5345.0,11.7,12.1,2.7,2.8,0.72,-0.28]
["2024-06-07 14:33:27",5354.05,5350.0,8.2,8.4,4.1,4.3,0.609,-0.391]
["2024-06-07 14:33:27",5354.05,5355.0,5.3,5.5,6.2,6.3,0.478,-0.522]
["2024-06-07 14:33:27",5354.05,5360.0,3.2,3.3,9.0,9.2,0.343,-0.657]
["2024-06-07 14:33:27",5354.05,5365.0,1.8,1.85,12.5,12.9,0.225,-0.775]
["2024-06-07 14:33:27",5354.05,5370.0,1.0,1.05,16.5,17.1,0.139,-0.861]
["2024-06-07 14:33:27",5354.05,5375.0,0.55,0.6,21.1,21.7,0.084,-0.916]
["2024-06-07 14:33:27",5354.05,5380.0,0.3,0.35,25.9,26.4,0.05,-0.95]
["2024-06-07 14:33:27",5354.05,5385.0,0.2,0.25,30.7,31.4,0.034,-0.966]
["2024-06-07 14:33:27",5354.05,5390.0,0.15,0.2,35.7,36.2,0.025,-0.975]
["2024-06-07 14:33:27",5354.05,5395.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-06-07 14:33:27",5354.05,5400.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-06-07 14:33:27",5354.05,5405.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-07 14:33:27",5354.05,5410.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-07 14:33:27",5354.05,5415.0,0.0,0.1,60.6,61.2,0.006,-0.994]
["2024-06-07 14:33:27",5354.05,5420.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-07 14:33:27",5354.05,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-07 14:33:27",5354.05,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-07 14:33:27",5354.05,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-07 14:33:27",5354.05,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-07 14:33:27",5354.05,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 14:33:27",5354.05,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 14:33:27",5354.05,5455.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 14:33:27",5354.05,5460.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 14:33:27",5354.05,5465.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 14:33:37",5354.37,5245.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:37",5354.37,5250.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:37",5354.37,5255.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:37",5354.37,5260.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:37",5354.37,5265.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:33:37",5354.37,5270.0,84.6,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:37",5354.37,5275.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:37",5354.37,5280.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:37",5354.37,5285.0,69.6,70.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:37",5354.37,5290.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:37",5354.37,5295.0,59.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-07 14:33:37",5354.37,5300.0,54.7,55.1,0.15,0.25,0.98,-0.02]
["2024-06-07 14:33:37",5354.37,5305.0,49.7,50.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:33:37",5354.37,5310.0,44.8,45.2,0.25,0.35,0.966,-0.034]
["2024-06-07 14:33:37",5354.37,5315.0,39.9,40.3,0.35,0.4,0.959,-0.043]
["2024-06-07 14:33:37",5354.37,5320.0,35.0,35.4,0.45,0.5,0.943,-0.057]
["2024-06-07 14:33:37",5354.37,5325.0,30.1,30.6,0.6,0.65,0.926,-0.074]
["2024-06-07 14:33:37",5354.37,5330.0,25.4,25.8,0.85,0.9,0.902,-0.1]
["2024-06-07 14:33:37",5354.37,5335.0,20.7,21.1,1.2,1.25,0.863,-0.137]
["2024-06-07 14:33:37",5354.37,5340.0,16.3,16.6,1.7,1.8,0.805,-0.195]
["2024-06-07 14:33:37",5354.37,5345.0,12.1,12.5,2.55,2.65,0.723,-0.278]
["2024-06-07 14:33:37",5354.37,5350.0,8.6,8.7,3.9,4.0,0.612,-0.388]
["2024-06-07 14:33:37",5354.37,5355.0,5.6,5.7,5.9,6.0,0.479,-0.521]
["2024-06-07 14:33:37",5354.37,5360.0,3.3,3.4,8.5,8.7,0.344,-0.655]
["2024-06-07 14:33:37",5354.37,5365.0,1.85,1.95,12.0,12.4,0.225,-0.774]
["2024-06-07 14:33:37",5354.37,5370.0,1.0,1.1,16.1,16.5,0.139,-0.861]
["2024-06-07 14:33:37",5354.37,5375.0,0.55,0.6,20.7,21.1,0.084,-0.916]
["2024-06-07 14:33:37",5354.37,5380.0,0.3,0.35,25.4,25.9,0.05,-0.95]
["2024-06-07 14:33:37",5354.37,5385.0,0.2,0.25,30.3,30.7,0.034,-0.966]
["2024-06-07 14:33:37",5354.37,5390.0,0.15,0.2,35.2,35.7,0.025,-0.975]
["2024-06-07 14:33:37",5354.37,5395.0,0.1,0.15,40.2,40.6,0.018,-0.982]
["2024-06-07 14:33:37",5354.37,5400.0,0.05,0.1,45.2,45.6,0.011,-0.989]
["2024-06-07 14:33:37",5354.37,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 14:33:37",5354.37,5410.0,0.05,0.1,55.1,55.6,0.009,-0.991]
["2024-06-07 14:33:37",5354.37,5415.0,0.0,0.1,60.1,60.5,0.006,-0.994]
["2024-06-07 14:33:37",5354.37,5420.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-07 14:33:37",5354.37,5425.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2024-06-07 14:33:37",5354.37,5430.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-07 14:33:37",5354.37,5435.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-07 14:33:37",5354.37,5440.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 14:33:37",5354.37,5445.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 14:33:37",5354.37,5450.0,0.0,0.05,95.1,95.5,0.002,-0.997]
["2024-06-07 14:33:37",5354.37,5455.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2024-06-07 14:33:37",5354.37,5460.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-07 14:33:37",5354.37,5465.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-07 14:33:46",5355.12,5250.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:46",5355.12,5255.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:46",5355.12,5260.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:46",5355.12,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-07 14:33:46",5355.12,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:46",5355.12,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:46",5355.12,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:46",5355.12,5285.0,70.1,70.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:46",5355.12,5290.0,65.2,65.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:46",5355.12,5295.0,60.2,60.7,0.1,0.2,0.983,-0.017]
["2024-06-07 14:33:46",5355.12,5300.0,55.2,55.7,0.15,0.2,0.98,-0.02]
["2024-06-07 14:33:46",5355.12,5305.0,50.3,50.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:33:46",5355.12,5310.0,45.3,45.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:33:46",5355.12,5315.0,40.4,40.9,0.35,0.4,0.959,-0.043]
["2024-06-07 14:33:46",5355.12,5320.0,35.5,36.0,0.45,0.5,0.943,-0.057]
["2024-06-07 14:33:46",5355.12,5325.0,30.7,31.1,0.6,0.65,0.926,-0.074]
["2024-06-07 14:33:46",5355.12,5330.0,25.9,26.3,0.8,0.85,0.902,-0.1]
["2024-06-07 14:33:46",5355.12,5335.0,21.2,21.6,1.1,1.15,0.863,-0.137]
["2024-06-07 14:33:46",5355.12,5340.0,16.7,17.1,1.6,1.65,0.805,-0.195]
["2024-06-07 14:33:46",5355.12,5345.0,12.6,12.9,2.4,2.45,0.723,-0.278]
["2024-06-07 14:33:46",5355.12,5350.0,8.9,9.1,3.6,3.8,0.612,-0.388]
["2024-06-07 14:33:46",5355.12,5355.0,5.8,6.0,5.6,5.7,0.479,-0.521]
["2024-06-07 14:33:46",5355.12,5360.0,3.5,3.6,8.2,8.4,0.344,-0.655]
["2024-06-07 14:33:46",5355.12,5365.0,1.95,2.05,11.5,11.9,0.225,-0.774]
["2024-06-07 14:33:46",5355.12,5370.0,1.05,1.15,15.6,16.0,0.139,-0.861]
["2024-06-07 14:33:46",5355.12,5375.0,0.6,0.65,20.1,20.6,0.084,-0.916]
["2024-06-07 14:33:46",5355.12,5380.0,0.3,0.4,24.8,25.3,0.05,-0.95]
["2024-06-07 14:33:46",5355.12,5385.0,0.2,0.25,29.7,30.2,0.034,-0.966]
["2024-06-07 14:33:46",5355.12,5390.0,0.15,0.2,34.6,35.1,0.025,-0.975]
["2024-06-07 14:33:46",5355.12,5395.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-07 14:33:46",5355.12,5400.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:33:46",5355.12,5405.0,0.05,0.1,49.6,50.0,0.01,-0.99]
["2024-06-07 14:33:46",5355.12,5410.0,0.05,0.1,54.5,55.0,0.009,-0.991]
["2024-06-07 14:33:46",5355.12,5415.0,0.0,0.1,59.5,60.0,0.006,-0.994]
["2024-06-07 14:33:46",5355.12,5420.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2024-06-07 14:33:46",5355.12,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-07 14:33:46",5355.12,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-07 14:33:46",5355.12,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 14:33:46",5355.12,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 14:33:46",5355.12,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 14:33:46",5355.12,5450.0,0.0,0.05,94.5,95.0,0.002,-0.997]
["2024-06-07 14:33:46",5355.12,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 14:33:46",5355.12,5460.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 14:33:46",5355.12,5465.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 14:33:46",5355.12,5470.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 14:33:56",5354.79,5245.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:56",5354.79,5250.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:56",5354.79,5255.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:56",5354.79,5260.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:33:56",5354.79,5265.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:33:56",5354.79,5270.0,84.6,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:56",5354.79,5275.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:56",5354.79,5280.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:33:56",5354.79,5285.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:56",5354.79,5290.0,64.7,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:33:56",5354.79,5295.0,59.7,60.1,0.1,0.2,0.985,-0.015]
["2024-06-07 14:33:56",5354.79,5300.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:33:56",5354.79,5305.0,49.8,50.2,0.2,0.25,0.976,-0.024]
["2024-06-07 14:33:56",5354.79,5310.0,44.8,45.3,0.25,0.35,0.97,-0.03]
["2024-06-07 14:33:56",5354.79,5315.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-07 14:33:56",5354.79,5320.0,35.0,35.5,0.45,0.5,0.948,-0.052]
["2024-06-07 14:33:56",5354.79,5325.0,30.2,30.6,0.6,0.65,0.931,-0.069]
["2024-06-07 14:33:56",5354.79,5330.0,25.4,25.8,0.85,0.9,0.907,-0.093]
["2024-06-07 14:33:56",5354.79,5335.0,20.8,21.1,1.15,1.25,0.871,-0.127]
["2024-06-07 14:33:56",5354.79,5340.0,16.3,16.7,1.7,1.75,0.818,-0.182]
["2024-06-07 14:33:56",5354.79,5345.0,12.1,12.5,2.5,2.6,0.741,-0.259]
["2024-06-07 14:33:56",5354.79,5350.0,8.6,8.8,3.9,4.0,0.634,-0.366]
["2024-06-07 14:33:56",5354.79,5355.0,5.6,5.7,5.8,6.0,0.503,-0.497]
["2024-06-07 14:33:56",5354.79,5360.0,3.3,3.5,8.5,8.8,0.365,-0.635]
["2024-06-07 14:33:56",5354.79,5365.0,1.85,1.95,11.9,12.3,0.24,-0.76]
["2024-06-07 14:33:56",5354.79,5370.0,1.0,1.05,16.1,16.5,0.147,-0.853]
["2024-06-07 14:33:56",5354.79,5375.0,0.55,0.6,20.6,21.1,0.088,-0.912]
["2024-06-07 14:33:56",5354.79,5380.0,0.3,0.35,25.4,25.8,0.054,-0.946]
["2024-06-07 14:33:56",5354.79,5385.0,0.2,0.25,30.2,30.7,0.035,-0.965]
["2024-06-07 14:33:56",5354.79,5390.0,0.15,0.2,35.2,35.6,0.026,-0.974]
["2024-06-07 14:33:56",5354.79,5395.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-07 14:33:56",5354.79,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:33:56",5354.79,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 14:33:56",5354.79,5410.0,0.05,0.1,55.1,55.5,0.01,-0.99]
["2024-06-07 14:33:56",5354.79,5415.0,0.0,0.1,60.0,60.5,0.006,-0.994]
["2024-06-07 14:33:56",5354.79,5420.0,0.0,0.05,65.0,65.5,0.008,-0.992]
["2024-06-07 14:33:56",5354.79,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:33:56",5354.79,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:33:56",5354.79,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:33:56",5354.79,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:33:56",5354.79,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:33:56",5354.79,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:33:56",5354.79,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:33:56",5354.79,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:33:56",5354.79,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:34:05",5354.23,5245.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:05",5354.23,5250.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:05",5354.23,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:05",5354.23,5260.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:05",5354.23,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:34:05",5354.23,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:05",5354.23,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:05",5354.23,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:05",5354.23,5285.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:05",5354.23,5290.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:05",5354.23,5295.0,59.4,59.9,0.1,0.2,0.985,-0.015]
["2024-06-07 14:34:05",5354.23,5300.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-07 14:34:05",5354.23,5305.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-07 14:34:05",5354.23,5310.0,44.5,45.0,0.25,0.3,0.968,-0.032]
["2024-06-07 14:34:05",5354.23,5315.0,39.6,40.1,0.35,0.4,0.959,-0.041]
["2024-06-07 14:34:05",5354.23,5320.0,34.7,35.2,0.45,0.5,0.947,-0.053]
["2024-06-07 14:34:05",5354.23,5325.0,29.9,30.3,0.6,0.7,0.93,-0.07]
["2024-06-07 14:34:05",5354.23,5330.0,25.1,25.5,0.85,0.9,0.902,-0.098]
["2024-06-07 14:34:05",5354.23,5335.0,20.5,20.9,1.15,1.25,0.865,-0.135]
["2024-06-07 14:34:05",5354.23,5340.0,16.0,16.4,1.75,1.8,0.808,-0.192]
["2024-06-07 14:34:05",5354.23,5345.0,11.9,12.3,2.6,2.7,0.727,-0.273]
["2024-06-07 14:34:05",5354.23,5350.0,8.4,8.5,3.9,4.1,0.617,-0.383]
["2024-06-07 14:34:05",5354.23,5355.0,5.4,5.6,6.0,6.1,0.483,-0.517]
["2024-06-07 14:34:05",5354.23,5360.0,3.2,3.3,8.8,8.9,0.347,-0.652]
["2024-06-07 14:34:05",5354.23,5365.0,1.8,1.85,12.2,12.6,0.226,-0.774]
["2024-06-07 14:34:05",5354.23,5370.0,0.95,1.05,16.3,16.8,0.14,-0.86]
["2024-06-07 14:34:05",5354.23,5375.0,0.55,0.6,20.9,21.4,0.084,-0.916]
["2024-06-07 14:34:05",5354.23,5380.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-07 14:34:05",5354.23,5385.0,0.2,0.25,30.5,31.0,0.034,-0.966]
["2024-06-07 14:34:05",5354.23,5390.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2024-06-07 14:34:05",5354.23,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-07 14:34:05",5354.23,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-07 14:34:05",5354.23,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 14:34:05",5354.23,5410.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-07 14:34:05",5354.23,5415.0,0.0,0.1,60.3,60.8,0.006,-0.994]
["2024-06-07 14:34:05",5354.23,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 14:34:05",5354.23,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:34:05",5354.23,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:34:05",5354.23,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:34:05",5354.23,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:34:05",5354.23,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 14:34:05",5354.23,5450.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 14:34:05",5354.23,5455.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 14:34:05",5354.23,5460.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 14:34:05",5354.23,5465.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 14:34:15",5354.42,5245.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:15",5354.42,5250.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:15",5354.42,5255.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:15",5354.42,5260.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:15",5354.42,5265.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:34:15",5354.42,5270.0,84.6,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:15",5354.42,5275.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:15",5354.42,5280.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:15",5354.42,5285.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:15",5354.42,5290.0,64.7,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:15",5354.42,5295.0,59.7,60.1,0.1,0.2,0.985,-0.015]
["2024-06-07 14:34:15",5354.42,5300.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:34:15",5354.42,5305.0,49.8,50.2,0.2,0.25,0.976,-0.024]
["2024-06-07 14:34:15",5354.42,5310.0,44.8,45.3,0.25,0.3,0.968,-0.032]
["2024-06-07 14:34:15",5354.42,5315.0,39.9,40.3,0.35,0.4,0.959,-0.041]
["2024-06-07 14:34:15",5354.42,5320.0,35.0,35.4,0.45,0.5,0.947,-0.053]
["2024-06-07 14:34:15",5354.42,5325.0,30.2,30.6,0.6,0.65,0.93,-0.07]
["2024-06-07 14:34:15",5354.42,5330.0,25.4,25.8,0.8,0.9,0.902,-0.098]
["2024-06-07 14:34:15",5354.42,5335.0,20.7,21.1,1.15,1.2,0.865,-0.135]
["2024-06-07 14:34:15",5354.42,5340.0,16.3,16.6,1.7,1.75,0.808,-0.192]
["2024-06-07 14:34:15",5354.42,5345.0,12.1,12.5,2.5,2.6,0.727,-0.273]
["2024-06-07 14:34:15",5354.42,5350.0,8.5,8.7,3.8,4.0,0.617,-0.383]
["2024-06-07 14:34:15",5354.42,5355.0,5.5,5.7,5.8,6.0,0.483,-0.517]
["2024-06-07 14:34:15",5354.42,5360.0,3.3,3.4,8.5,8.7,0.347,-0.652]
["2024-06-07 14:34:15",5354.42,5365.0,1.8,1.9,11.9,12.3,0.226,-0.774]
["2024-06-07 14:34:15",5354.42,5370.0,1.0,1.05,16.1,16.5,0.14,-0.86]
["2024-06-07 14:34:15",5354.42,5375.0,0.55,0.6,20.6,21.0,0.084,-0.916]
["2024-06-07 14:34:15",5354.42,5380.0,0.3,0.35,25.4,25.8,0.05,-0.95]
["2024-06-07 14:34:15",5354.42,5385.0,0.2,0.25,30.2,30.7,0.034,-0.966]
["2024-06-07 14:34:15",5354.42,5390.0,0.15,0.2,35.2,35.6,0.025,-0.975]
["2024-06-07 14:34:15",5354.42,5395.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-07 14:34:15",5354.42,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:34:15",5354.42,5405.0,0.05,0.1,50.1,50.5,0.01,-0.99]
["2024-06-07 14:34:15",5354.42,5410.0,0.05,0.1,55.1,55.5,0.009,-0.991]
["2024-06-07 14:34:15",5354.42,5415.0,0.0,0.1,60.0,60.5,0.006,-0.994]
["2024-06-07 14:34:15",5354.42,5420.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-07 14:34:15",5354.42,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:34:15",5354.42,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:34:15",5354.42,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:34:15",5354.42,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:34:15",5354.42,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:34:15",5354.42,5450.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-07 14:34:15",5354.42,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:34:15",5354.42,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:34:15",5354.42,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:34:24",5354.13,5245.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:24",5354.13,5250.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:24",5354.13,5255.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:24",5354.13,5260.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:24",5354.13,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:34:24",5354.13,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:24",5354.13,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:24",5354.13,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:24",5354.13,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:24",5354.13,5290.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:24",5354.13,5295.0,59.2,59.8,0.1,0.2,0.985,-0.015]
["2024-06-07 14:34:24",5354.13,5300.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2024-06-07 14:34:24",5354.13,5305.0,49.3,49.9,0.2,0.25,0.976,-0.024]
["2024-06-07 14:34:24",5354.13,5310.0,44.4,44.9,0.25,0.3,0.97,-0.03]
["2024-06-07 14:34:24",5354.13,5315.0,39.4,40.0,0.35,0.4,0.959,-0.041]
["2024-06-07 14:34:24",5354.13,5320.0,34.6,35.1,0.45,0.5,0.947,-0.053]
["2024-06-07 14:34:24",5354.13,5325.0,29.7,30.2,0.6,0.7,0.928,-0.072]
["2024-06-07 14:34:24",5354.13,5330.0,24.9,25.4,0.85,0.9,0.902,-0.098]
["2024-06-07 14:34:24",5354.13,5335.0,20.3,20.8,1.2,1.25,0.864,-0.136]
["2024-06-07 14:34:24",5354.13,5340.0,15.9,16.3,1.75,1.85,0.807,-0.193]
["2024-06-07 14:34:24",5354.13,5345.0,11.8,12.1,2.6,2.7,0.726,-0.274]
["2024-06-07 14:34:24",5354.13,5350.0,8.3,8.4,4.0,4.1,0.616,-0.384]
["2024-06-07 14:34:24",5354.13,5355.0,5.3,5.5,6.0,6.2,0.484,-0.516]
["2024-06-07 14:34:24",5354.13,5360.0,3.1,3.3,8.8,9.0,0.346,-0.654]
["2024-06-07 14:34:24",5354.13,5365.0,1.75,1.8,12.3,12.7,0.224,-0.776]
["2024-06-07 14:34:24",5354.13,5370.0,0.95,1.0,16.4,16.9,0.138,-0.862]
["2024-06-07 14:34:24",5354.13,5375.0,0.55,0.6,21.0,21.5,0.084,-0.916]
["2024-06-07 14:34:24",5354.13,5380.0,0.3,0.35,25.8,26.3,0.05,-0.95]
["2024-06-07 14:34:24",5354.13,5385.0,0.2,0.25,30.6,31.2,0.034,-0.966]
["2024-06-07 14:34:24",5354.13,5390.0,0.15,0.2,35.5,36.1,0.025,-0.974]
["2024-06-07 14:34:24",5354.13,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-07 14:34:24",5354.13,5400.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-06-07 14:34:24",5354.13,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-07 14:34:24",5354.13,5410.0,0.05,0.1,55.4,56.0,0.009,-0.99]
["2024-06-07 14:34:24",5354.13,5415.0,0.0,0.1,60.4,61.0,0.006,-0.994]
["2024-06-07 14:34:24",5354.13,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 14:34:24",5354.13,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 14:34:24",5354.13,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 14:34:24",5354.13,5435.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-07 14:34:24",5354.13,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 14:34:24",5354.13,5445.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-07 14:34:24",5354.13,5450.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-06-07 14:34:24",5354.13,5455.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 14:34:24",5354.13,5460.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-06-07 14:34:24",5354.13,5465.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-06-07 14:34:34",5354.15,5245.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:34",5354.15,5250.0,104.1,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:34",5354.15,5255.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:34",5354.15,5260.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:34",5354.15,5265.0,89.1,89.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:34:34",5354.15,5270.0,84.1,84.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:34",5354.15,5275.0,79.1,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:34",5354.15,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:34",5354.15,5285.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:34",5354.15,5290.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:34",5354.15,5295.0,59.2,59.6,0.1,0.2,0.985,-0.015]
["2024-06-07 14:34:34",5354.15,5300.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-07 14:34:34",5354.15,5305.0,49.3,49.7,0.2,0.25,0.976,-0.024]
["2024-06-07 14:34:34",5354.15,5310.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-07 14:34:34",5354.15,5315.0,39.4,39.8,0.35,0.4,0.959,-0.041]
["2024-06-07 14:34:34",5354.15,5320.0,34.5,34.9,0.45,0.5,0.947,-0.053]
["2024-06-07 14:34:34",5354.15,5325.0,29.7,30.1,0.6,0.7,0.928,-0.072]
["2024-06-07 14:34:34",5354.15,5330.0,24.9,25.3,0.85,0.9,0.902,-0.098]
["2024-06-07 14:34:34",5354.15,5335.0,20.3,20.6,1.2,1.25,0.863,-0.137]
["2024-06-07 14:34:34",5354.15,5340.0,15.9,16.2,1.75,1.85,0.806,-0.195]
["2024-06-07 14:34:34",5354.15,5345.0,11.7,12.1,2.65,2.7,0.724,-0.276]
["2024-06-07 14:34:34",5354.15,5350.0,8.2,8.4,4.0,4.1,0.612,-0.388]
["2024-06-07 14:34:34",5354.15,5355.0,5.3,5.4,6.1,6.2,0.479,-0.521]
["2024-06-07 14:34:34",5354.15,5360.0,3.1,3.3,8.9,9.1,0.341,-0.659]
["2024-06-07 14:34:34",5354.15,5365.0,1.75,1.8,12.3,12.7,0.221,-0.779]
["2024-06-07 14:34:34",5354.15,5370.0,0.95,1.0,16.5,16.9,0.135,-0.865]
["2024-06-07 14:34:34",5354.15,5375.0,0.5,0.6,21.1,21.5,0.081,-0.919]
["2024-06-07 14:34:34",5354.15,5380.0,0.3,0.35,25.9,26.3,0.05,-0.95]
["2024-06-07 14:34:34",5354.15,5385.0,0.2,0.25,30.7,31.2,0.034,-0.966]
["2024-06-07 14:34:34",5354.15,5390.0,0.15,0.2,35.7,36.1,0.025,-0.975]
["2024-06-07 14:34:34",5354.15,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-07 14:34:34",5354.15,5400.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-07 14:34:34",5354.15,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 14:34:34",5354.15,5410.0,0.05,0.1,55.6,56.0,0.009,-0.991]
["2024-06-07 14:34:34",5354.15,5415.0,0.0,0.1,60.6,61.0,0.006,-0.994]
["2024-06-07 14:34:34",5354.15,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-07 14:34:34",5354.15,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-07 14:34:34",5354.15,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 14:34:34",5354.15,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 14:34:34",5354.15,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 14:34:34",5354.15,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 14:34:34",5354.15,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-07 14:34:34",5354.15,5455.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 14:34:34",5354.15,5460.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 14:34:34",5354.15,5465.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 14:34:43",5352.99,5245.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:43",5352.99,5250.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:43",5352.99,5255.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:43",5352.99,5260.0,92.5,93.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:43",5352.99,5265.0,87.5,88.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:34:43",5352.99,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:43",5352.99,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:43",5352.99,5280.0,72.5,73.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:43",5352.99,5285.0,67.6,68.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:43",5352.99,5290.0,62.6,63.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:43",5352.99,5295.0,57.6,58.1,0.15,0.2,0.985,-0.015]
["2024-06-07 14:34:43",5352.99,5300.0,52.7,53.1,0.2,0.25,0.982,-0.018]
["2024-06-07 14:34:43",5352.99,5305.0,47.7,48.2,0.25,0.3,0.976,-0.024]
["2024-06-07 14:34:43",5352.99,5310.0,42.8,43.3,0.3,0.35,0.97,-0.03]
["2024-06-07 14:34:43",5352.99,5315.0,37.9,38.4,0.4,0.45,0.959,-0.041]
["2024-06-07 14:34:43",5352.99,5320.0,33.0,33.5,0.5,0.6,0.947,-0.053]
["2024-06-07 14:34:43",5352.99,5325.0,28.2,28.7,0.7,0.75,0.928,-0.072]
["2024-06-07 14:34:43",5352.99,5330.0,23.5,23.9,0.95,1.05,0.902,-0.098]
["2024-06-07 14:34:43",5352.99,5335.0,18.9,19.3,1.4,1.45,0.863,-0.137]
["2024-06-07 14:34:43",5352.99,5340.0,14.6,15.0,2.05,2.1,0.806,-0.195]
["2024-06-07 14:34:43",5352.99,5345.0,10.7,11.0,3.0,3.2,0.724,-0.276]
["2024-06-07 14:34:43",5352.99,5350.0,7.4,7.6,4.6,4.8,0.612,-0.388]
["2024-06-07 14:34:43",5352.99,5355.0,4.7,4.8,6.9,7.0,0.479,-0.521]
["2024-06-07 14:34:43",5352.99,5360.0,2.7,2.8,9.9,10.1,0.341,-0.659]
["2024-06-07 14:34:43",5352.99,5365.0,1.45,1.55,13.6,14.0,0.221,-0.779]
["2024-06-07 14:34:43",5352.99,5370.0,0.8,0.85,17.9,18.4,0.135,-0.865]
["2024-06-07 14:34:43",5352.99,5375.0,0.45,0.5,22.6,23.0,0.081,-0.919]
["2024-06-07 14:34:43",5352.99,5380.0,0.25,0.3,27.4,27.8,0.05,-0.95]
["2024-06-07 14:34:43",5352.99,5385.0,0.15,0.2,32.2,32.7,0.034,-0.966]
["2024-06-07 14:34:43",5352.99,5390.0,0.1,0.15,37.2,37.7,0.025,-0.975]
["2024-06-07 14:34:43",5352.99,5395.0,0.1,0.15,42.2,42.7,0.018,-0.982]
["2024-06-07 14:34:43",5352.99,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 14:34:43",5352.99,5405.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-07 14:34:43",5352.99,5410.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2024-06-07 14:34:43",5352.99,5415.0,0.0,0.1,62.1,62.6,0.006,-0.994]
["2024-06-07 14:34:43",5352.99,5420.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-07 14:34:43",5352.99,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 14:34:43",5352.99,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 14:34:43",5352.99,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 14:34:43",5352.99,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 14:34:43",5352.99,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 14:34:43",5352.99,5450.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-07 14:34:43",5352.99,5455.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 14:34:43",5352.99,5460.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 14:34:43",5352.99,5465.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-06-07 14:34:53",5352.66,5245.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:53",5352.66,5250.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:53",5352.66,5255.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:34:53",5352.66,5260.0,92.3,92.8,0.0,0.1,0.997,-0.003]
["2024-06-07 14:34:53",5352.66,5265.0,87.4,87.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:34:53",5352.66,5270.0,82.4,82.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:53",5352.66,5275.0,77.4,77.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:34:53",5352.66,5280.0,72.4,72.8,0.05,0.15,0.992,-0.007]
["2024-06-07 14:34:53",5352.66,5285.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:34:53",5352.66,5290.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-07 14:34:53",5352.66,5295.0,57.5,57.9,0.15,0.2,0.982,-0.017]
["2024-06-07 14:34:53",5352.66,5300.0,52.5,53.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:34:53",5352.66,5305.0,47.6,48.0,0.25,0.3,0.974,-0.026]
["2024-06-07 14:34:53",5352.66,5310.0,42.6,43.1,0.3,0.35,0.965,-0.035]
["2024-06-07 14:34:53",5352.66,5315.0,37.7,38.2,0.4,0.45,0.954,-0.046]
["2024-06-07 14:34:53",5352.66,5320.0,32.9,33.3,0.55,0.6,0.94,-0.06]
["2024-06-07 14:34:53",5352.66,5325.0,28.1,28.5,0.75,0.8,0.92,-0.08]
["2024-06-07 14:34:53",5352.66,5330.0,23.4,23.7,1.05,1.1,0.89,-0.11]
["2024-06-07 14:34:53",5352.66,5335.0,18.8,19.2,1.45,1.5,0.845,-0.154]
["2024-06-07 14:34:53",5352.66,5340.0,14.5,14.9,2.15,2.2,0.782,-0.217]
["2024-06-07 14:34:53",5352.66,5345.0,10.6,10.8,3.2,3.3,0.692,-0.307]
["2024-06-07 14:34:53",5352.66,5350.0,7.3,7.4,4.8,4.9,0.577,-0.422]
["2024-06-07 14:34:53",5352.66,5355.0,4.6,4.7,7.1,7.2,0.441,-0.557]
["2024-06-07 14:34:53",5352.66,5360.0,2.65,2.75,10.2,10.3,0.307,-0.694]
["2024-06-07 14:34:53",5352.66,5365.0,1.45,1.5,13.7,14.1,0.194,-0.804]
["2024-06-07 14:34:53",5352.66,5370.0,0.8,0.85,18.1,18.5,0.118,-0.883]
["2024-06-07 14:34:53",5352.66,5375.0,0.45,0.5,22.7,23.2,0.071,-0.929]
["2024-06-07 14:34:53",5352.66,5380.0,0.25,0.3,27.5,28.0,0.043,-0.957]
["2024-06-07 14:34:53",5352.66,5385.0,0.15,0.2,32.4,32.9,0.027,-0.973]
["2024-06-07 14:34:53",5352.66,5390.0,0.1,0.15,37.4,37.8,0.019,-0.981]
["2024-06-07 14:34:53",5352.66,5395.0,0.1,0.15,42.4,42.8,0.017,-0.983]
["2024-06-07 14:34:53",5352.66,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-07 14:34:53",5352.66,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 14:34:53",5352.66,5410.0,0.05,0.1,57.3,57.7,0.009,-0.991]
["2024-06-07 14:34:53",5352.66,5415.0,0.0,0.1,62.3,62.7,0.006,-0.994]
["2024-06-07 14:34:53",5352.66,5420.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-07 14:34:53",5352.66,5425.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-07 14:34:53",5352.66,5430.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-07 14:34:53",5352.66,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 14:34:53",5352.66,5440.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-07 14:34:53",5352.66,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 14:34:53",5352.66,5450.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-07 14:34:53",5352.66,5455.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 14:34:53",5352.66,5460.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 14:34:53",5352.66,5465.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 14:35:03",5352.15,5245.0,105.0,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:03",5352.15,5250.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:03",5352.15,5255.0,95.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:03",5352.15,5260.0,90.0,92.8,0.05,0.1,0.997,-0.003]
["2024-06-07 14:35:03",5352.15,5265.0,85.0,87.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:03",5352.15,5270.0,80.0,82.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:03",5352.15,5275.0,75.0,77.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:03",5352.15,5280.0,70.1,72.8,0.05,0.15,0.992,-0.007]
["2024-06-07 14:35:03",5352.15,5285.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:03",5352.15,5290.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-07 14:35:03",5352.15,5295.0,56.8,57.9,0.15,0.2,0.982,-0.017]
["2024-06-07 14:35:03",5352.15,5300.0,51.8,53.0,0.2,0.25,0.979,-0.021]
["2024-06-07 14:35:03",5352.15,5305.0,46.9,48.0,0.25,0.3,0.974,-0.026]
["2024-06-07 14:35:03",5352.15,5310.0,42.4,43.0,0.3,0.4,0.965,-0.035]
["2024-06-07 14:35:03",5352.15,5315.0,37.4,38.2,0.4,0.5,0.954,-0.046]
["2024-06-07 14:35:03",5352.15,5320.0,32.6,33.2,0.55,0.6,0.94,-0.06]
["2024-06-07 14:35:03",5352.15,5325.0,27.9,28.4,0.75,0.8,0.92,-0.08]
["2024-06-07 14:35:03",5352.15,5330.0,23.1,23.7,1.05,1.1,0.89,-0.11]
["2024-06-07 14:35:03",5352.15,5335.0,18.5,19.1,1.45,1.55,0.845,-0.154]
["2024-06-07 14:35:03",5352.15,5340.0,14.3,14.7,2.15,2.25,0.782,-0.217]
["2024-06-07 14:35:03",5352.15,5345.0,10.5,10.7,3.2,3.4,0.692,-0.307]
["2024-06-07 14:35:03",5352.15,5350.0,7.2,7.3,4.9,5.0,0.577,-0.422]
["2024-06-07 14:35:03",5352.15,5355.0,4.5,4.7,7.1,7.3,0.441,-0.557]
["2024-06-07 14:35:03",5352.15,5360.0,2.6,2.7,10.2,10.4,0.307,-0.694]
["2024-06-07 14:35:03",5352.15,5365.0,1.4,1.5,13.9,14.4,0.194,-0.804]
["2024-06-07 14:35:03",5352.15,5370.0,0.75,0.8,18.2,18.8,0.118,-0.883]
["2024-06-07 14:35:03",5352.15,5375.0,0.4,0.45,22.8,23.4,0.071,-0.929]
["2024-06-07 14:35:03",5352.15,5380.0,0.25,0.3,27.7,28.2,0.043,-0.957]
["2024-06-07 14:35:03",5352.15,5385.0,0.15,0.2,32.5,33.3,0.027,-0.973]
["2024-06-07 14:35:03",5352.15,5390.0,0.1,0.15,37.4,38.2,0.019,-0.981]
["2024-06-07 14:35:03",5352.15,5395.0,0.1,0.15,42.1,43.5,0.017,-0.983]
["2024-06-07 14:35:03",5352.15,5400.0,0.05,0.1,47.1,48.5,0.011,-0.989]
["2024-06-07 14:35:03",5352.15,5405.0,0.05,0.1,52.0,53.5,0.01,-0.99]
["2024-06-07 14:35:03",5352.15,5410.0,0.05,0.1,57.0,58.5,0.009,-0.991]
["2024-06-07 14:35:03",5352.15,5415.0,0.0,0.1,62.0,63.5,0.006,-0.994]
["2024-06-07 14:35:03",5352.15,5420.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-06-07 14:35:03",5352.15,5425.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 14:35:03",5352.15,5430.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-06-07 14:35:03",5352.15,5435.0,0.0,0.05,79.3,85.1,0.003,-0.997]
["2024-06-07 14:35:03",5352.15,5440.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-06-07 14:35:03",5352.15,5445.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-06-07 14:35:03",5352.15,5450.0,0.0,0.05,93.9,100.0,0.002,-0.998]
["2024-06-07 14:35:03",5352.15,5455.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 14:35:03",5352.15,5460.0,0.0,0.05,104.0,110.0,0.002,-0.998]
["2024-06-07 14:35:03",5352.15,5465.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 14:35:12",5352.6,5245.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:12",5352.6,5250.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:12",5352.6,5255.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:12",5352.6,5260.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:12",5352.6,5265.0,87.6,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:12",5352.6,5270.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:12",5352.6,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:12",5352.6,5280.0,72.6,73.2,0.05,0.15,0.99,-0.01]
["2024-06-07 14:35:12",5352.6,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:12",5352.6,5290.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-07 14:35:12",5352.6,5295.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:35:12",5352.6,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-07 14:35:12",5352.6,5305.0,47.8,48.3,0.25,0.3,0.971,-0.029]
["2024-06-07 14:35:12",5352.6,5310.0,42.9,43.4,0.3,0.35,0.963,-0.037]
["2024-06-07 14:35:12",5352.6,5315.0,38.0,38.5,0.4,0.45,0.952,-0.048]
["2024-06-07 14:35:12",5352.6,5320.0,33.1,33.6,0.5,0.6,0.937,-0.063]
["2024-06-07 14:35:12",5352.6,5325.0,28.3,28.8,0.7,0.8,0.915,-0.085]
["2024-06-07 14:35:12",5352.6,5330.0,23.6,24.0,1.0,1.05,0.885,-0.117]
["2024-06-07 14:35:12",5352.6,5335.0,19.0,19.4,1.4,1.5,0.838,-0.162]
["2024-06-07 14:35:12",5352.6,5340.0,14.7,15.1,2.05,2.15,0.771,-0.229]
["2024-06-07 14:35:12",5352.6,5345.0,10.8,11.0,3.1,3.2,0.68,-0.32]
["2024-06-07 14:35:12",5352.6,5350.0,7.4,7.6,4.6,4.8,0.56,-0.44]
["2024-06-07 14:35:12",5352.6,5355.0,4.7,4.8,6.9,7.0,0.426,-0.574]
["2024-06-07 14:35:12",5352.6,5360.0,2.7,2.8,9.8,10.1,0.294,-0.706]
["2024-06-07 14:35:12",5352.6,5365.0,1.45,1.55,13.5,13.9,0.186,-0.814]
["2024-06-07 14:35:12",5352.6,5370.0,0.8,0.85,17.8,18.3,0.111,-0.889]
["2024-06-07 14:35:12",5352.6,5375.0,0.45,0.5,22.4,22.9,0.065,-0.935]
["2024-06-07 14:35:12",5352.6,5380.0,0.25,0.3,27.2,27.7,0.042,-0.958]
["2024-06-07 14:35:12",5352.6,5385.0,0.15,0.2,32.1,32.6,0.027,-0.973]
["2024-06-07 14:35:12",5352.6,5390.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2024-06-07 14:35:12",5352.6,5395.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-06-07 14:35:12",5352.6,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-07 14:35:12",5352.6,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-07 14:35:12",5352.6,5410.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-07 14:35:12",5352.6,5415.0,0.0,0.1,61.9,62.5,0.006,-0.994]
["2024-06-07 14:35:12",5352.6,5420.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 14:35:12",5352.6,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 14:35:12",5352.6,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 14:35:12",5352.6,5435.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 14:35:12",5352.6,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 14:35:12",5352.6,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 14:35:12",5352.6,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-07 14:35:12",5352.6,5455.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 14:35:12",5352.6,5460.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 14:35:12",5352.6,5465.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 14:35:22",5353.67,5245.0,108.8,112.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:22",5353.67,5250.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:22",5353.67,5255.0,98.8,101.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:22",5353.67,5260.0,93.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:22",5353.67,5265.0,88.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:22",5353.67,5270.0,83.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:22",5353.67,5275.0,78.9,82.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:22",5353.67,5280.0,73.9,76.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:22",5353.67,5285.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:22",5353.67,5290.0,64.0,64.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:35:22",5353.67,5295.0,59.0,60.0,0.15,0.2,0.985,-0.015]
["2024-06-07 14:35:22",5353.67,5300.0,54.0,55.1,0.15,0.25,0.978,-0.022]
["2024-06-07 14:35:22",5353.67,5305.0,49.1,50.1,0.2,0.25,0.976,-0.024]
["2024-06-07 14:35:22",5353.67,5310.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-06-07 14:35:22",5353.67,5315.0,39.2,39.8,0.35,0.4,0.957,-0.043]
["2024-06-07 14:35:22",5353.67,5320.0,34.3,34.9,0.45,0.55,0.943,-0.057]
["2024-06-07 14:35:22",5353.67,5325.0,29.5,30.1,0.65,0.7,0.925,-0.075]
["2024-06-07 14:35:22",5353.67,5330.0,24.9,25.3,0.9,0.95,0.896,-0.104]
["2024-06-07 14:35:22",5353.67,5335.0,20.2,20.6,1.25,1.3,0.856,-0.144]
["2024-06-07 14:35:22",5353.67,5340.0,15.7,16.2,1.8,1.9,0.796,-0.204]
["2024-06-07 14:35:22",5353.67,5345.0,11.7,12.1,2.7,2.8,0.71,-0.29]
["2024-06-07 14:35:22",5353.67,5350.0,8.2,8.4,4.0,4.2,0.596,-0.404]
["2024-06-07 14:35:22",5353.67,5355.0,5.2,5.4,6.1,6.2,0.46,-0.54]
["2024-06-07 14:35:22",5353.67,5360.0,3.1,3.2,8.9,9.0,0.325,-0.675]
["2024-06-07 14:35:22",5353.67,5365.0,1.65,1.75,12.3,12.9,0.209,-0.791]
["2024-06-07 14:35:22",5353.67,5370.0,0.9,0.95,16.6,17.1,0.126,-0.874]
["2024-06-07 14:35:22",5353.67,5375.0,0.45,0.55,21.1,21.7,0.075,-0.925]
["2024-06-07 14:35:22",5353.67,5380.0,0.3,0.35,25.9,26.5,0.044,-0.956]
["2024-06-07 14:35:22",5353.67,5385.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-06-07 14:35:22",5353.67,5390.0,0.1,0.15,35.6,36.3,0.019,-0.981]
["2024-06-07 14:35:22",5353.67,5395.0,0.1,0.15,40.2,41.3,0.018,-0.982]
["2024-06-07 14:35:22",5353.67,5400.0,0.05,0.1,45.2,46.3,0.011,-0.989]
["2024-06-07 14:35:22",5353.67,5405.0,0.05,0.1,50.2,51.3,0.01,-0.99]
["2024-06-07 14:35:22",5353.67,5410.0,0.05,0.1,55.2,56.2,0.009,-0.991]
["2024-06-07 14:35:22",5353.67,5415.0,0.0,0.1,60.2,61.2,0.006,-0.994]
["2024-06-07 14:35:22",5353.67,5420.0,0.0,0.05,63.4,66.2,0.003,-0.997]
["2024-06-07 14:35:22",5353.67,5425.0,0.0,0.05,68.1,71.2,0.003,-0.997]
["2024-06-07 14:35:22",5353.67,5430.0,0.0,0.05,73.3,76.2,0.003,-0.997]
["2024-06-07 14:35:22",5353.67,5435.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 14:35:22",5353.67,5440.0,0.0,0.05,83.1,86.2,0.003,-0.997]
["2024-06-07 14:35:22",5353.67,5445.0,0.0,0.05,88.1,91.2,0.003,-0.997]
["2024-06-07 14:35:22",5353.67,5450.0,0.0,0.05,93.1,96.2,0.002,-0.998]
["2024-06-07 14:35:22",5353.67,5455.0,0.0,0.05,98.1,101.2,0.002,-0.998]
["2024-06-07 14:35:22",5353.67,5460.0,0.0,0.05,103.1,106.2,0.002,-0.998]
["2024-06-07 14:35:22",5353.67,5465.0,0.0,0.05,108.1,111.2,0.002,-0.998]
["2024-06-07 14:35:31",5354.59,5245.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:31",5354.59,5250.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:31",5354.59,5255.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:31",5354.59,5260.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:31",5354.59,5265.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:31",5354.59,5270.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:31",5354.59,5275.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:31",5354.59,5280.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:31",5354.59,5285.0,70.1,70.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:31",5354.59,5290.0,65.1,65.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:35:31",5354.59,5295.0,60.1,60.6,0.1,0.2,0.985,-0.015]
["2024-06-07 14:35:31",5354.59,5300.0,55.1,55.6,0.15,0.2,0.978,-0.022]
["2024-06-07 14:35:31",5354.59,5305.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-06-07 14:35:31",5354.59,5310.0,45.2,45.7,0.25,0.3,0.966,-0.034]
["2024-06-07 14:35:31",5354.59,5315.0,40.3,40.8,0.35,0.4,0.957,-0.043]
["2024-06-07 14:35:31",5354.59,5320.0,35.4,35.9,0.45,0.5,0.943,-0.057]
["2024-06-07 14:35:31",5354.59,5325.0,30.6,31.0,0.6,0.65,0.925,-0.075]
["2024-06-07 14:35:31",5354.59,5330.0,25.8,26.2,0.8,0.85,0.896,-0.104]
["2024-06-07 14:35:31",5354.59,5335.0,21.1,21.5,1.1,1.2,0.856,-0.144]
["2024-06-07 14:35:31",5354.59,5340.0,16.7,17.1,1.6,1.7,0.796,-0.204]
["2024-06-07 14:35:31",5354.59,5345.0,12.5,12.9,2.4,2.5,0.71,-0.29]
["2024-06-07 14:35:31",5354.59,5350.0,8.8,9.0,3.7,3.8,0.596,-0.404]
["2024-06-07 14:35:31",5354.59,5355.0,5.7,5.9,5.5,5.7,0.46,-0.54]
["2024-06-07 14:35:31",5354.59,5360.0,3.4,3.5,8.2,8.4,0.325,-0.675]
["2024-06-07 14:35:31",5354.59,5365.0,1.85,1.95,11.5,11.9,0.209,-0.791]
["2024-06-07 14:35:31",5354.59,5370.0,1.0,1.05,15.6,16.1,0.126,-0.874]
["2024-06-07 14:35:31",5354.59,5375.0,0.55,0.6,20.1,20.6,0.075,-0.925]
["2024-06-07 14:35:31",5354.59,5380.0,0.3,0.35,24.9,25.4,0.044,-0.956]
["2024-06-07 14:35:31",5354.59,5385.0,0.2,0.25,29.8,30.2,0.028,-0.972]
["2024-06-07 14:35:31",5354.59,5390.0,0.1,0.15,34.7,35.2,0.019,-0.981]
["2024-06-07 14:35:31",5354.59,5395.0,0.1,0.15,39.7,40.2,0.018,-0.982]
["2024-06-07 14:35:31",5354.59,5400.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:35:31",5354.59,5405.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-07 14:35:31",5354.59,5410.0,0.05,0.1,54.6,55.1,0.009,-0.991]
["2024-06-07 14:35:31",5354.59,5415.0,0.0,0.1,59.6,60.1,0.006,-0.994]
["2024-06-07 14:35:31",5354.59,5420.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-07 14:35:31",5354.59,5425.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 14:35:31",5354.59,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 14:35:31",5354.59,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 14:35:31",5354.59,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 14:35:31",5354.59,5445.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 14:35:31",5354.59,5450.0,0.0,0.05,94.6,95.0,0.002,-0.998]
["2024-06-07 14:35:31",5354.59,5455.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 14:35:31",5354.59,5460.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 14:35:31",5354.59,5465.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 14:35:41",5354.89,5245.0,106.7,113.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:41",5354.89,5250.0,101.8,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:41",5354.89,5255.0,96.8,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:41",5354.89,5260.0,91.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:41",5354.89,5265.0,86.8,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:41",5354.89,5270.0,81.8,88.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:41",5354.89,5275.0,76.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:41",5354.89,5280.0,71.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:41",5354.89,5285.0,69.5,70.4,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:41",5354.89,5290.0,64.6,65.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:41",5354.89,5295.0,59.3,60.7,0.1,0.2,0.985,-0.015]
["2024-06-07 14:35:41",5354.89,5300.0,54.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-07 14:35:41",5354.89,5305.0,49.4,50.8,0.2,0.25,0.976,-0.024]
["2024-06-07 14:35:41",5354.89,5310.0,44.9,45.6,0.25,0.3,0.97,-0.03]
["2024-06-07 14:35:41",5354.89,5315.0,40.0,40.7,0.35,0.4,0.96,-0.04]
["2024-06-07 14:35:41",5354.89,5320.0,35.1,35.7,0.45,0.5,0.948,-0.052]
["2024-06-07 14:35:41",5354.89,5325.0,30.2,30.9,0.6,0.65,0.93,-0.07]
["2024-06-07 14:35:41",5354.89,5330.0,25.5,26.1,0.8,0.9,0.907,-0.093]
["2024-06-07 14:35:41",5354.89,5335.0,20.8,21.4,1.15,1.2,0.869,-0.131]
["2024-06-07 14:35:41",5354.89,5340.0,16.3,16.9,1.65,1.75,0.816,-0.184]
["2024-06-07 14:35:41",5354.89,5345.0,12.3,12.7,2.5,2.55,0.737,-0.262]
["2024-06-07 14:35:41",5354.89,5350.0,8.7,8.8,3.7,3.9,0.63,-0.37]
["2024-06-07 14:35:41",5354.89,5355.0,5.6,5.8,5.7,5.9,0.497,-0.503]
["2024-06-07 14:35:41",5354.89,5360.0,3.3,3.5,8.3,8.5,0.359,-0.641]
["2024-06-07 14:35:41",5354.89,5365.0,1.8,1.9,11.7,12.1,0.234,-0.766]
["2024-06-07 14:35:41",5354.89,5370.0,0.95,1.0,15.8,16.3,0.142,-0.858]
["2024-06-07 14:35:41",5354.89,5375.0,0.5,0.6,20.3,20.9,0.086,-0.914]
["2024-06-07 14:35:41",5354.89,5380.0,0.3,0.35,25.1,25.6,0.051,-0.949]
["2024-06-07 14:35:41",5354.89,5385.0,0.15,0.25,29.9,30.5,0.035,-0.965]
["2024-06-07 14:35:41",5354.89,5390.0,0.1,0.15,34.8,35.5,0.02,-0.98]
["2024-06-07 14:35:41",5354.89,5395.0,0.1,0.15,39.5,40.4,0.018,-0.982]
["2024-06-07 14:35:41",5354.89,5400.0,0.05,0.1,44.5,45.4,0.011,-0.989]
["2024-06-07 14:35:41",5354.89,5405.0,0.05,0.1,49.5,50.4,0.01,-0.99]
["2024-06-07 14:35:41",5354.89,5410.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-06-07 14:35:41",5354.89,5415.0,0.0,0.1,59.4,60.3,0.006,-0.994]
["2024-06-07 14:35:41",5354.89,5420.0,0.0,0.05,61.6,65.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5425.0,0.0,0.05,66.6,70.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5430.0,0.0,0.05,71.9,75.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5435.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5440.0,0.0,0.05,81.3,85.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5445.0,0.0,0.05,86.3,90.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5450.0,0.0,0.05,91.3,95.3,0.003,-0.997]
["2024-06-07 14:35:41",5354.89,5455.0,0.0,0.05,96.3,100.3,0.002,-0.998]
["2024-06-07 14:35:41",5354.89,5460.0,0.0,0.05,101.3,105.3,0.002,-0.998]
["2024-06-07 14:35:41",5354.89,5465.0,0.0,0.05,106.3,110.3,0.002,-0.998]
["2024-06-07 14:35:50",5355.05,5250.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:50",5355.05,5255.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:50",5355.05,5260.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:35:50",5355.05,5265.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:35:50",5355.05,5270.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:50",5355.05,5275.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:50",5355.05,5280.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:35:50",5355.05,5285.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:50",5355.05,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:35:50",5355.05,5295.0,60.2,60.9,0.1,0.15,0.985,-0.015]
["2024-06-07 14:35:50",5355.05,5300.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-06-07 14:35:50",5355.05,5305.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-06-07 14:35:50",5355.05,5310.0,45.3,46.0,0.25,0.3,0.97,-0.03]
["2024-06-07 14:35:50",5355.05,5315.0,40.4,41.1,0.3,0.4,0.962,-0.038]
["2024-06-07 14:35:50",5355.05,5320.0,35.5,36.2,0.4,0.5,0.948,-0.052]
["2024-06-07 14:35:50",5355.05,5325.0,30.7,31.3,0.55,0.6,0.932,-0.068]
["2024-06-07 14:35:50",5355.05,5330.0,25.9,26.5,0.75,0.8,0.907,-0.093]
["2024-06-07 14:35:50",5355.05,5335.0,21.2,21.8,1.1,1.15,0.872,-0.128]
["2024-06-07 14:35:50",5355.05,5340.0,16.7,17.2,1.6,1.65,0.817,-0.183]
["2024-06-07 14:35:50",5355.05,5345.0,12.6,13.0,2.35,2.4,0.74,-0.26]
["2024-06-07 14:35:50",5355.05,5350.0,8.9,9.1,3.6,3.7,0.633,-0.367]
["2024-06-07 14:35:50",5355.05,5355.0,5.8,6.0,5.4,5.6,0.499,-0.501]
["2024-06-07 14:35:50",5355.05,5360.0,3.4,3.6,8.0,8.2,0.36,-0.64]
["2024-06-07 14:35:50",5355.05,5365.0,1.9,1.95,11.3,11.7,0.235,-0.765]
["2024-06-07 14:35:50",5355.05,5370.0,1.0,1.05,15.6,15.9,0.143,-0.857]
["2024-06-07 14:35:50",5355.05,5375.0,0.55,0.6,19.8,20.5,0.086,-0.914]
["2024-06-07 14:35:50",5355.05,5380.0,0.3,0.35,24.6,25.3,0.051,-0.949]
["2024-06-07 14:35:50",5355.05,5385.0,0.15,0.25,29.5,30.1,0.032,-0.968]
["2024-06-07 14:35:50",5355.05,5390.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-06-07 14:35:50",5355.05,5395.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-07 14:35:50",5355.05,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-07 14:35:50",5355.05,5405.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-06-07 14:35:50",5355.05,5410.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-06-07 14:35:50",5355.05,5415.0,0.0,0.1,59.3,60.0,0.006,-0.994]
["2024-06-07 14:35:50",5355.05,5420.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5425.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5430.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5435.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5440.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5445.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5450.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 14:35:50",5355.05,5455.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 14:35:50",5355.05,5460.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 14:35:50",5355.05,5465.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 14:35:50",5355.05,5470.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-07 14:36:00",5355.19,5250.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:00",5355.19,5255.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:00",5355.19,5260.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:00",5355.19,5265.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:00",5355.19,5270.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:00",5355.19,5275.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:00",5355.19,5280.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:00",5355.19,5285.0,70.2,70.8,0.05,0.1,0.988,-0.012]
["2024-06-07 14:36:00",5355.19,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:00",5355.19,5295.0,60.2,60.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:36:00",5355.19,5300.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:00",5355.19,5305.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-06-07 14:36:00",5355.19,5310.0,45.3,46.0,0.2,0.3,0.97,-0.03]
["2024-06-07 14:36:00",5355.19,5315.0,40.4,41.0,0.3,0.35,0.962,-0.038]
["2024-06-07 14:36:00",5355.19,5320.0,35.5,36.1,0.4,0.45,0.948,-0.052]
["2024-06-07 14:36:00",5355.19,5325.0,30.6,31.2,0.55,0.6,0.932,-0.068]
["2024-06-07 14:36:00",5355.19,5330.0,25.9,26.4,0.75,0.8,0.907,-0.093]
["2024-06-07 14:36:00",5355.19,5335.0,21.2,21.7,1.05,1.1,0.872,-0.128]
["2024-06-07 14:36:00",5355.19,5340.0,16.7,17.2,1.55,1.6,0.817,-0.183]
["2024-06-07 14:36:00",5355.19,5345.0,12.5,12.9,2.3,2.4,0.74,-0.26]
["2024-06-07 14:36:00",5355.19,5350.0,8.9,9.1,3.6,3.7,0.633,-0.367]
["2024-06-07 14:36:00",5355.19,5355.0,5.8,5.9,5.5,5.6,0.499,-0.501]
["2024-06-07 14:36:00",5355.19,5360.0,3.4,3.5,8.0,8.2,0.36,-0.64]
["2024-06-07 14:36:00",5355.19,5365.0,1.85,1.95,11.4,11.8,0.235,-0.765]
["2024-06-07 14:36:00",5355.19,5370.0,1.0,1.05,15.4,15.9,0.143,-0.857]
["2024-06-07 14:36:00",5355.19,5375.0,0.55,0.6,20.0,20.5,0.086,-0.914]
["2024-06-07 14:36:00",5355.19,5380.0,0.3,0.35,24.7,25.3,0.051,-0.949]
["2024-06-07 14:36:00",5355.19,5385.0,0.2,0.25,29.6,30.1,0.032,-0.968]
["2024-06-07 14:36:00",5355.19,5390.0,0.1,0.15,34.5,35.1,0.02,-0.98]
["2024-06-07 14:36:00",5355.19,5395.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-07 14:36:00",5355.19,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-07 14:36:00",5355.19,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-07 14:36:00",5355.19,5410.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-06-07 14:36:00",5355.19,5415.0,0.0,0.1,59.3,60.0,0.006,-0.994]
["2024-06-07 14:36:00",5355.19,5420.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5425.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5430.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5440.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5445.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5450.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-07 14:36:00",5355.19,5455.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-07 14:36:00",5355.19,5460.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-07 14:36:00",5355.19,5465.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-07 14:36:00",5355.19,5470.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-07 14:36:09",5355.37,5250.0,101.8,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:09",5355.37,5255.0,96.8,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:09",5355.37,5260.0,91.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:09",5355.37,5265.0,86.8,93.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:09",5355.37,5270.0,82.0,88.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:09",5355.37,5275.0,77.0,83.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:09",5355.37,5280.0,71.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:09",5355.37,5285.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:36:09",5355.37,5290.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:09",5355.37,5295.0,60.1,61.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:36:09",5355.37,5300.0,55.2,56.6,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:09",5355.37,5305.0,50.7,51.3,0.2,0.25,0.976,-0.024]
["2024-06-07 14:36:09",5355.37,5310.0,45.7,46.5,0.25,0.3,0.972,-0.028]
["2024-06-07 14:36:09",5355.37,5315.0,40.8,41.4,0.3,0.35,0.964,-0.036]
["2024-06-07 14:36:09",5355.37,5320.0,35.9,36.4,0.4,0.45,0.952,-0.048]
["2024-06-07 14:36:09",5355.37,5325.0,31.0,31.5,0.5,0.55,0.936,-0.064]
["2024-06-07 14:36:09",5355.37,5330.0,26.3,26.8,0.7,0.75,0.911,-0.089]
["2024-06-07 14:36:09",5355.37,5335.0,21.6,22.1,1.0,1.05,0.878,-0.124]
["2024-06-07 14:36:09",5355.37,5340.0,17.1,17.5,1.45,1.55,0.825,-0.177]
["2024-06-07 14:36:09",5355.37,5345.0,12.8,13.2,2.2,2.3,0.746,-0.254]
["2024-06-07 14:36:09",5355.37,5350.0,9.2,9.4,3.4,3.5,0.64,-0.36]
["2024-06-07 14:36:09",5355.37,5355.0,6.0,6.1,5.2,5.4,0.507,-0.493]
["2024-06-07 14:36:09",5355.37,5360.0,3.5,3.7,7.7,7.9,0.366,-0.634]
["2024-06-07 14:36:09",5355.37,5365.0,1.95,2.05,11.0,11.4,0.237,-0.763]
["2024-06-07 14:36:09",5355.37,5370.0,1.05,1.1,15.0,15.5,0.144,-0.856]
["2024-06-07 14:36:09",5355.37,5375.0,0.55,0.6,19.5,20.1,0.086,-0.914]
["2024-06-07 14:36:09",5355.37,5380.0,0.3,0.35,24.3,24.8,0.051,-0.949]
["2024-06-07 14:36:09",5355.37,5385.0,0.2,0.25,29.2,29.7,0.035,-0.965]
["2024-06-07 14:36:09",5355.37,5390.0,0.1,0.15,34.0,34.6,0.02,-0.98]
["2024-06-07 14:36:09",5355.37,5395.0,0.1,0.15,39.0,39.6,0.018,-0.982]
["2024-06-07 14:36:09",5355.37,5400.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-06-07 14:36:09",5355.37,5405.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-06-07 14:36:09",5355.37,5410.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-07 14:36:09",5355.37,5415.0,0.0,0.1,58.9,59.5,0.006,-0.994]
["2024-06-07 14:36:09",5355.37,5420.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5425.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5430.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-07 14:36:09",5355.37,5455.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-07 14:36:09",5355.37,5460.0,0.0,0.05,101.3,104.5,0.002,-0.998]
["2024-06-07 14:36:09",5355.37,5465.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-07 14:36:09",5355.37,5470.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-07 14:36:19",5355.26,5250.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:19",5355.26,5255.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:19",5355.26,5260.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:19",5355.26,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:19",5355.26,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:19",5355.26,5275.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:19",5355.26,5280.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:19",5355.26,5285.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:36:19",5355.26,5290.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:19",5355.26,5295.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:36:19",5355.26,5300.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:19",5355.26,5305.0,49.9,50.4,0.2,0.25,0.978,-0.022]
["2024-06-07 14:36:19",5355.26,5310.0,44.9,45.4,0.25,0.3,0.97,-0.03]
["2024-06-07 14:36:19",5355.26,5315.0,40.0,40.5,0.3,0.35,0.964,-0.036]
["2024-06-07 14:36:19",5355.26,5320.0,35.1,35.6,0.4,0.45,0.952,-0.048]
["2024-06-07 14:36:19",5355.26,5325.0,30.3,30.8,0.55,0.6,0.935,-0.065]
["2024-06-07 14:36:19",5355.26,5330.0,25.5,26.0,0.75,0.8,0.911,-0.089]
["2024-06-07 14:36:19",5355.26,5335.0,20.8,21.3,1.1,1.15,0.873,-0.125]
["2024-06-07 14:36:19",5355.26,5340.0,16.4,16.8,1.6,1.65,0.82,-0.18]
["2024-06-07 14:36:19",5355.26,5345.0,12.2,12.6,2.4,2.5,0.742,-0.257]
["2024-06-07 14:36:19",5355.26,5350.0,8.6,8.8,3.7,3.8,0.636,-0.364]
["2024-06-07 14:36:19",5355.26,5355.0,5.6,5.7,5.6,5.8,0.507,-0.493]
["2024-06-07 14:36:19",5355.26,5360.0,3.3,3.4,8.3,8.5,0.363,-0.637]
["2024-06-07 14:36:19",5355.26,5365.0,1.8,1.85,11.7,12.1,0.233,-0.767]
["2024-06-07 14:36:19",5355.26,5370.0,0.95,1.0,15.8,16.3,0.14,-0.86]
["2024-06-07 14:36:19",5355.26,5375.0,0.5,0.55,20.3,20.9,0.086,-0.918]
["2024-06-07 14:36:19",5355.26,5380.0,0.3,0.35,25.1,25.6,0.051,-0.949]
["2024-06-07 14:36:19",5355.26,5385.0,0.15,0.2,30.0,30.5,0.032,-0.968]
["2024-06-07 14:36:19",5355.26,5390.0,0.1,0.15,34.9,35.5,0.02,-0.98]
["2024-06-07 14:36:19",5355.26,5395.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-07 14:36:19",5355.26,5400.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-07 14:36:19",5355.26,5405.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-07 14:36:19",5355.26,5410.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-07 14:36:19",5355.26,5415.0,0.0,0.1,59.8,60.4,0.006,-0.994]
["2024-06-07 14:36:19",5355.26,5420.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5425.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5430.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5435.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:36:19",5355.26,5455.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:36:19",5355.26,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:36:19",5355.26,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:36:19",5355.26,5470.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 14:36:28",5354.57,5245.0,106.8,113.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:28",5354.57,5250.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:28",5354.57,5255.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:28",5354.57,5260.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:28",5354.57,5265.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:28",5354.57,5270.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:28",5354.57,5275.0,76.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:28",5354.57,5280.0,71.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:28",5354.57,5285.0,66.9,73.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:36:28",5354.57,5290.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:28",5354.57,5295.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:36:28",5354.57,5300.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:28",5354.57,5305.0,49.9,50.6,0.15,0.25,0.978,-0.022]
["2024-06-07 14:36:28",5354.57,5310.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-06-07 14:36:28",5354.57,5315.0,40.0,40.6,0.3,0.35,0.964,-0.036]
["2024-06-07 14:36:28",5354.57,5320.0,35.2,35.7,0.4,0.45,0.952,-0.048]
["2024-06-07 14:36:28",5354.57,5325.0,30.3,30.8,0.5,0.6,0.935,-0.065]
["2024-06-07 14:36:28",5354.57,5330.0,25.5,26.1,0.75,0.8,0.911,-0.089]
["2024-06-07 14:36:28",5354.57,5335.0,20.9,21.4,1.05,1.1,0.873,-0.125]
["2024-06-07 14:36:28",5354.57,5340.0,16.4,16.9,1.55,1.65,0.82,-0.18]
["2024-06-07 14:36:28",5354.57,5345.0,12.2,12.6,2.35,2.45,0.742,-0.257]
["2024-06-07 14:36:28",5354.57,5350.0,8.6,8.8,3.6,3.7,0.636,-0.364]
["2024-06-07 14:36:28",5354.57,5355.0,5.6,5.7,5.5,5.7,0.507,-0.493]
["2024-06-07 14:36:28",5354.57,5360.0,3.3,3.4,8.2,8.4,0.363,-0.637]
["2024-06-07 14:36:28",5354.57,5365.0,1.8,1.85,11.6,12.0,0.233,-0.767]
["2024-06-07 14:36:28",5354.57,5370.0,0.95,1.0,15.7,16.2,0.14,-0.86]
["2024-06-07 14:36:28",5354.57,5375.0,0.5,0.55,20.3,20.8,0.086,-0.918]
["2024-06-07 14:36:28",5354.57,5380.0,0.3,0.35,25.0,25.6,0.051,-0.949]
["2024-06-07 14:36:28",5354.57,5385.0,0.15,0.25,29.9,30.4,0.032,-0.968]
["2024-06-07 14:36:28",5354.57,5390.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-06-07 14:36:28",5354.57,5395.0,0.1,0.15,39.3,40.4,0.018,-0.982]
["2024-06-07 14:36:28",5354.57,5400.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-07 14:36:28",5354.57,5405.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-07 14:36:28",5354.57,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-07 14:36:28",5354.57,5415.0,0.05,0.1,59.7,60.3,0.006,-0.994]
["2024-06-07 14:36:28",5354.57,5420.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5425.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5430.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5435.0,0.0,0.05,76.6,80.3,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5440.0,0.0,0.05,81.3,85.3,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5445.0,0.0,0.05,86.3,90.2,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5450.0,0.0,0.05,91.3,95.2,0.003,-0.997]
["2024-06-07 14:36:28",5354.57,5455.0,0.0,0.05,96.3,100.2,0.002,-0.998]
["2024-06-07 14:36:28",5354.57,5460.0,0.0,0.05,101.3,105.2,0.002,-0.998]
["2024-06-07 14:36:28",5354.57,5465.0,0.0,0.05,106.3,110.2,0.002,-0.998]
["2024-06-07 14:36:38",5354.5,5245.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:38",5354.5,5250.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:38",5354.5,5255.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:38",5354.5,5260.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:38",5354.5,5265.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:38",5354.5,5270.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:38",5354.5,5275.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:38",5354.5,5280.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:38",5354.5,5285.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:36:38",5354.5,5290.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:38",5354.5,5295.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:36:38",5354.5,5300.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:38",5354.5,5305.0,49.7,50.2,0.15,0.25,0.976,-0.024]
["2024-06-07 14:36:38",5354.5,5310.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-06-07 14:36:38",5354.5,5315.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-07 14:36:38",5354.5,5320.0,34.9,35.4,0.4,0.45,0.951,-0.049]
["2024-06-07 14:36:38",5354.5,5325.0,30.1,30.6,0.55,0.6,0.934,-0.066]
["2024-06-07 14:36:38",5354.5,5330.0,25.3,25.8,0.75,0.8,0.906,-0.094]
["2024-06-07 14:36:38",5354.5,5335.0,20.7,21.1,1.05,1.15,0.869,-0.131]
["2024-06-07 14:36:38",5354.5,5340.0,16.2,16.6,1.6,1.65,0.814,-0.186]
["2024-06-07 14:36:38",5354.5,5345.0,12.0,12.4,2.45,2.5,0.732,-0.267]
["2024-06-07 14:36:38",5354.5,5350.0,8.4,8.6,3.7,3.8,0.624,-0.376]
["2024-06-07 14:36:38",5354.5,5355.0,5.4,5.6,5.7,5.8,0.49,-0.51]
["2024-06-07 14:36:38",5354.5,5360.0,3.2,3.3,8.4,8.6,0.347,-0.653]
["2024-06-07 14:36:38",5354.5,5365.0,1.75,1.8,11.8,12.2,0.222,-0.778]
["2024-06-07 14:36:38",5354.5,5370.0,0.9,1.0,16.0,16.4,0.133,-0.867]
["2024-06-07 14:36:38",5354.5,5375.0,0.5,0.55,20.5,21.0,0.08,-0.92]
["2024-06-07 14:36:38",5354.5,5380.0,0.3,0.35,25.3,25.8,0.05,-0.95]
["2024-06-07 14:36:38",5354.5,5385.0,0.15,0.2,30.2,30.7,0.032,-0.968]
["2024-06-07 14:36:38",5354.5,5390.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-07 14:36:38",5354.5,5395.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-07 14:36:38",5354.5,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:36:38",5354.5,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 14:36:38",5354.5,5410.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-07 14:36:38",5354.5,5415.0,0.0,0.1,60.0,60.5,0.006,-0.994]
["2024-06-07 14:36:38",5354.5,5420.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:36:38",5354.5,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:36:38",5354.5,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:36:38",5354.5,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:36:47",5354.5,5245.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:47",5354.5,5250.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:47",5354.5,5255.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:47",5354.5,5260.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:47",5354.5,5265.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:47",5354.5,5270.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:47",5354.5,5275.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:47",5354.5,5280.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:47",5354.5,5285.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:36:47",5354.5,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:47",5354.5,5295.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:36:47",5354.5,5300.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:47",5354.5,5305.0,49.5,50.1,0.15,0.25,0.976,-0.024]
["2024-06-07 14:36:47",5354.5,5310.0,44.5,45.2,0.25,0.3,0.97,-0.03]
["2024-06-07 14:36:47",5354.5,5315.0,39.6,40.2,0.3,0.35,0.963,-0.037]
["2024-06-07 14:36:47",5354.5,5320.0,34.7,35.3,0.4,0.45,0.951,-0.049]
["2024-06-07 14:36:47",5354.5,5325.0,29.9,30.5,0.55,0.6,0.934,-0.066]
["2024-06-07 14:36:47",5354.5,5330.0,25.1,25.7,0.75,0.85,0.906,-0.094]
["2024-06-07 14:36:47",5354.5,5335.0,20.4,21.0,1.1,1.15,0.869,-0.131]
["2024-06-07 14:36:47",5354.5,5340.0,16.0,16.5,1.6,1.7,0.814,-0.186]
["2024-06-07 14:36:47",5354.5,5345.0,11.9,12.2,2.45,2.55,0.732,-0.267]
["2024-06-07 14:36:47",5354.5,5350.0,8.3,8.5,3.8,3.9,0.624,-0.376]
["2024-06-07 14:36:47",5354.5,5355.0,5.3,5.5,5.8,5.9,0.49,-0.51]
["2024-06-07 14:36:47",5354.5,5360.0,3.1,3.2,8.5,8.7,0.347,-0.653]
["2024-06-07 14:36:47",5354.5,5365.0,1.7,1.75,12.0,12.4,0.222,-0.778]
["2024-06-07 14:36:47",5354.5,5370.0,0.9,0.95,16.0,16.6,0.133,-0.867]
["2024-06-07 14:36:47",5354.5,5375.0,0.5,0.55,20.6,21.2,0.08,-0.92]
["2024-06-07 14:36:47",5354.5,5380.0,0.25,0.35,25.4,26.0,0.05,-0.95]
["2024-06-07 14:36:47",5354.5,5385.0,0.15,0.2,30.3,30.9,0.032,-0.968]
["2024-06-07 14:36:47",5354.5,5390.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-06-07 14:36:47",5354.5,5395.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-07 14:36:47",5354.5,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 14:36:47",5354.5,5405.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-07 14:36:47",5354.5,5410.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-06-07 14:36:47",5354.5,5415.0,0.0,0.1,60.1,60.8,0.006,-0.994]
["2024-06-07 14:36:47",5354.5,5420.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 14:36:47",5354.5,5455.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:36:47",5354.5,5460.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:36:47",5354.5,5465.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:36:57",5354.6,5245.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:57",5354.6,5250.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:57",5354.6,5255.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:57",5354.6,5260.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:36:57",5354.6,5265.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:36:57",5354.6,5270.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:57",5354.6,5275.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:57",5354.6,5280.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:36:57",5354.6,5285.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:36:57",5354.6,5290.0,64.7,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:36:57",5354.6,5295.0,59.7,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:36:57",5354.6,5300.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:36:57",5354.6,5305.0,49.8,50.2,0.15,0.25,0.978,-0.022]
["2024-06-07 14:36:57",5354.6,5310.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-06-07 14:36:57",5354.6,5315.0,39.9,40.3,0.3,0.35,0.963,-0.037]
["2024-06-07 14:36:57",5354.6,5320.0,35.0,35.4,0.4,0.45,0.951,-0.049]
["2024-06-07 14:36:57",5354.6,5325.0,30.1,30.5,0.5,0.6,0.934,-0.066]
["2024-06-07 14:36:57",5354.6,5330.0,25.3,25.8,0.75,0.8,0.908,-0.092]
["2024-06-07 14:36:57",5354.6,5335.0,20.7,21.0,1.1,1.15,0.871,-0.129]
["2024-06-07 14:36:57",5354.6,5340.0,16.2,16.6,1.6,1.65,0.815,-0.185]
["2024-06-07 14:36:57",5354.6,5345.0,12.0,12.4,2.4,2.45,0.733,-0.267]
["2024-06-07 14:36:57",5354.6,5350.0,8.4,8.6,3.7,3.8,0.622,-0.377]
["2024-06-07 14:36:57",5354.6,5355.0,5.4,5.6,5.6,5.8,0.487,-0.513]
["2024-06-07 14:36:57",5354.6,5360.0,3.2,3.3,8.3,8.6,0.345,-0.655]
["2024-06-07 14:36:57",5354.6,5365.0,1.7,1.8,11.8,12.2,0.221,-0.779]
["2024-06-07 14:36:57",5354.6,5370.0,0.9,1.0,15.9,16.4,0.133,-0.867]
["2024-06-07 14:36:57",5354.6,5375.0,0.5,0.55,20.5,21.0,0.08,-0.92]
["2024-06-07 14:36:57",5354.6,5380.0,0.25,0.35,25.3,25.8,0.048,-0.952]
["2024-06-07 14:36:57",5354.6,5385.0,0.15,0.2,30.2,30.6,0.029,-0.971]
["2024-06-07 14:36:57",5354.6,5390.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-07 14:36:57",5354.6,5395.0,0.05,0.15,40.1,40.6,0.018,-0.982]
["2024-06-07 14:36:57",5354.6,5400.0,0.05,0.1,45.1,45.5,0.011,-0.989]
["2024-06-07 14:36:57",5354.6,5405.0,0.05,0.1,50.1,50.5,0.01,-0.99]
["2024-06-07 14:36:57",5354.6,5410.0,0.05,0.1,55.0,55.5,0.009,-0.99]
["2024-06-07 14:36:57",5354.6,5415.0,0.0,0.1,60.0,60.5,0.006,-0.994]
["2024-06-07 14:36:57",5354.6,5420.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:36:57",5354.6,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:36:57",5354.6,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:36:57",5354.6,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:37:06",5355.35,5250.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:06",5355.35,5255.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:06",5355.35,5260.0,95.1,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:06",5355.35,5265.0,90.1,90.5,0.05,0.1,0.994,-0.006]
["2024-06-07 14:37:06",5355.35,5270.0,85.1,85.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:06",5355.35,5275.0,80.1,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:06",5355.35,5280.0,75.1,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:06",5355.35,5285.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:37:06",5355.35,5290.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:37:06",5355.35,5295.0,60.2,60.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:37:06",5355.35,5300.0,55.2,55.6,0.15,0.2,0.982,-0.018]
["2024-06-07 14:37:06",5355.35,5305.0,50.2,50.7,0.15,0.2,0.978,-0.022]
["2024-06-07 14:37:06",5355.35,5310.0,45.3,45.7,0.2,0.3,0.972,-0.027]
["2024-06-07 14:37:06",5355.35,5315.0,40.3,40.8,0.3,0.35,0.964,-0.036]
["2024-06-07 14:37:06",5355.35,5320.0,35.4,35.9,0.4,0.45,0.954,-0.046]
["2024-06-07 14:37:06",5355.35,5325.0,30.6,31.0,0.5,0.55,0.938,-0.061]
["2024-06-07 14:37:06",5355.35,5330.0,25.8,26.2,0.7,0.75,0.915,-0.085]
["2024-06-07 14:37:06",5355.35,5335.0,21.1,21.5,1.0,1.1,0.878,-0.122]
["2024-06-07 14:37:06",5355.35,5340.0,16.6,17.0,1.5,1.55,0.826,-0.174]
["2024-06-07 14:37:06",5355.35,5345.0,12.4,12.7,2.25,2.35,0.749,-0.251]
["2024-06-07 14:37:06",5355.35,5350.0,8.7,8.9,3.5,3.6,0.642,-0.358]
["2024-06-07 14:37:06",5355.35,5355.0,5.6,5.8,5.4,5.5,0.509,-0.491]
["2024-06-07 14:37:06",5355.35,5360.0,3.3,3.4,8.0,8.2,0.364,-0.636]
["2024-06-07 14:37:06",5355.35,5365.0,1.8,1.9,11.4,11.8,0.234,-0.766]
["2024-06-07 14:37:06",5355.35,5370.0,0.95,1.0,15.5,15.9,0.14,-0.859]
["2024-06-07 14:37:06",5355.35,5375.0,0.5,0.55,20.1,20.5,0.084,-0.916]
["2024-06-07 14:37:06",5355.35,5380.0,0.3,0.35,24.9,25.3,0.051,-0.949]
["2024-06-07 14:37:06",5355.35,5385.0,0.15,0.25,29.7,30.2,0.032,-0.968]
["2024-06-07 14:37:06",5355.35,5390.0,0.1,0.15,34.7,35.1,0.02,-0.98]
["2024-06-07 14:37:06",5355.35,5395.0,0.05,0.15,39.6,40.1,0.015,-0.985]
["2024-06-07 14:37:06",5355.35,5400.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:37:06",5355.35,5405.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-07 14:37:06",5355.35,5410.0,0.05,0.1,54.6,55.0,0.01,-0.99]
["2024-06-07 14:37:06",5355.35,5415.0,0.0,0.1,59.6,60.0,0.006,-0.994]
["2024-06-07 14:37:06",5355.35,5420.0,0.0,0.05,64.6,65.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5425.0,0.0,0.05,69.6,70.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 14:37:06",5355.35,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 14:37:06",5355.35,5460.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 14:37:06",5355.35,5465.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 14:37:06",5355.35,5470.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 14:37:16",5354.82,5245.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:16",5354.82,5250.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:16",5354.82,5255.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:16",5354.82,5260.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:16",5354.82,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-07 14:37:16",5354.82,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:16",5354.82,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:16",5354.82,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:16",5354.82,5285.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:37:16",5354.82,5290.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:37:16",5354.82,5295.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:37:16",5354.82,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-07 14:37:16",5354.82,5305.0,49.6,50.2,0.15,0.25,0.978,-0.022]
["2024-06-07 14:37:16",5354.82,5310.0,44.6,45.2,0.2,0.3,0.972,-0.027]
["2024-06-07 14:37:16",5354.82,5315.0,39.7,40.3,0.3,0.35,0.964,-0.036]
["2024-06-07 14:37:16",5354.82,5320.0,34.8,35.4,0.4,0.45,0.954,-0.046]
["2024-06-07 14:37:16",5354.82,5325.0,30.0,30.5,0.55,0.6,0.938,-0.061]
["2024-06-07 14:37:16",5354.82,5330.0,25.2,25.7,0.75,0.8,0.915,-0.085]
["2024-06-07 14:37:16",5354.82,5335.0,20.5,21.0,1.05,1.15,0.878,-0.122]
["2024-06-07 14:37:16",5354.82,5340.0,16.1,16.5,1.55,1.65,0.826,-0.174]
["2024-06-07 14:37:16",5354.82,5345.0,11.9,12.3,2.4,2.5,0.749,-0.251]
["2024-06-07 14:37:16",5354.82,5350.0,8.3,8.5,3.7,3.8,0.642,-0.358]
["2024-06-07 14:37:16",5354.82,5355.0,5.3,5.5,5.7,5.8,0.509,-0.491]
["2024-06-07 14:37:16",5354.82,5360.0,3.1,3.2,8.4,8.6,0.364,-0.636]
["2024-06-07 14:37:16",5354.82,5365.0,1.7,1.75,11.8,12.2,0.234,-0.766]
["2024-06-07 14:37:16",5354.82,5370.0,0.9,0.95,16.0,16.5,0.14,-0.859]
["2024-06-07 14:37:16",5354.82,5375.0,0.5,0.55,20.6,21.1,0.084,-0.916]
["2024-06-07 14:37:16",5354.82,5380.0,0.3,0.35,25.3,25.9,0.051,-0.949]
["2024-06-07 14:37:16",5354.82,5385.0,0.15,0.2,30.2,30.8,0.032,-0.968]
["2024-06-07 14:37:16",5354.82,5390.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2024-06-07 14:37:16",5354.82,5395.0,0.05,0.15,40.1,40.8,0.015,-0.985]
["2024-06-07 14:37:16",5354.82,5400.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-06-07 14:37:16",5354.82,5405.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-07 14:37:16",5354.82,5410.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-07 14:37:16",5354.82,5415.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-06-07 14:37:16",5354.82,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5430.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5435.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5445.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5450.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-07 14:37:16",5354.82,5455.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 14:37:16",5354.82,5460.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 14:37:16",5354.82,5465.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 14:37:25",5354.72,5245.0,106.7,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:25",5354.72,5250.0,101.8,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:25",5354.72,5255.0,96.8,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:25",5354.72,5260.0,91.8,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:25",5354.72,5265.0,86.8,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:37:25",5354.72,5270.0,81.8,84.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:25",5354.72,5275.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:25",5354.72,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:25",5354.72,5285.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:37:25",5354.72,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:37:25",5354.72,5295.0,59.0,60.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:37:25",5354.72,5300.0,54.1,55.0,0.15,0.2,0.982,-0.018]
["2024-06-07 14:37:25",5354.72,5305.0,49.5,50.0,0.15,0.25,0.978,-0.022]
["2024-06-07 14:37:25",5354.72,5310.0,44.3,45.1,0.25,0.3,0.97,-0.03]
["2024-06-07 14:37:25",5354.72,5315.0,39.5,40.2,0.3,0.35,0.963,-0.037]
["2024-06-07 14:37:25",5354.72,5320.0,34.7,35.2,0.4,0.45,0.951,-0.049]
["2024-06-07 14:37:25",5354.72,5325.0,29.8,30.4,0.55,0.6,0.934,-0.066]
["2024-06-07 14:37:25",5354.72,5330.0,25.1,25.6,0.75,0.8,0.91,-0.09]
["2024-06-07 14:37:25",5354.72,5335.0,20.5,20.9,1.05,1.15,0.873,-0.127]
["2024-06-07 14:37:25",5354.72,5340.0,16.0,16.4,1.6,1.65,0.817,-0.183]
["2024-06-07 14:37:25",5354.72,5345.0,11.8,12.2,2.4,2.5,0.736,-0.264]
["2024-06-07 14:37:25",5354.72,5350.0,8.3,8.4,3.7,3.8,0.626,-0.374]
["2024-06-07 14:37:25",5354.72,5355.0,5.3,5.4,5.7,5.9,0.493,-0.507]
["2024-06-07 14:37:25",5354.72,5360.0,3.0,3.2,8.4,8.6,0.347,-0.653]
["2024-06-07 14:37:25",5354.72,5365.0,1.65,1.7,11.9,12.3,0.222,-0.778]
["2024-06-07 14:37:25",5354.72,5370.0,0.85,0.95,16.1,16.6,0.134,-0.866]
["2024-06-07 14:37:25",5354.72,5375.0,0.5,0.55,20.7,21.2,0.08,-0.92]
["2024-06-07 14:37:25",5354.72,5380.0,0.25,0.3,25.5,26.0,0.045,-0.955]
["2024-06-07 14:37:25",5354.72,5385.0,0.15,0.2,30.3,30.9,0.029,-0.971]
["2024-06-07 14:37:25",5354.72,5390.0,0.1,0.15,35.3,35.8,0.02,-0.98]
["2024-06-07 14:37:25",5354.72,5395.0,0.05,0.15,40.3,40.8,0.015,-0.985]
["2024-06-07 14:37:25",5354.72,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 14:37:25",5354.72,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 14:37:25",5354.72,5410.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-07 14:37:25",5354.72,5415.0,0.0,0.1,60.2,60.7,0.006,-0.994]
["2024-06-07 14:37:25",5354.72,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 14:37:25",5354.72,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 14:37:25",5354.72,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 14:37:25",5354.72,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 14:37:35",5354.66,5245.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:35",5354.66,5250.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:35",5354.66,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:35",5354.66,5260.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:35",5354.66,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-07 14:37:35",5354.66,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:35",5354.66,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:35",5354.66,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:35",5354.66,5285.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:37:35",5354.66,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:37:35",5354.66,5295.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-07 14:37:35",5354.66,5300.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-07 14:37:35",5354.66,5305.0,49.5,50.0,0.15,0.2,0.98,-0.02]
["2024-06-07 14:37:35",5354.66,5310.0,44.6,45.1,0.2,0.25,0.974,-0.026]
["2024-06-07 14:37:35",5354.66,5315.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-07 14:37:35",5354.66,5320.0,34.7,35.2,0.35,0.45,0.955,-0.045]
["2024-06-07 14:37:35",5354.66,5325.0,29.9,30.4,0.5,0.6,0.938,-0.062]
["2024-06-07 14:37:35",5354.66,5330.0,25.1,25.6,0.7,0.8,0.912,-0.088]
["2024-06-07 14:37:35",5354.66,5335.0,20.4,20.9,1.05,1.1,0.874,-0.126]
["2024-06-07 14:37:35",5354.66,5340.0,16.0,16.4,1.55,1.65,0.82,-0.18]
["2024-06-07 14:37:35",5354.66,5345.0,11.8,12.2,2.4,2.5,0.739,-0.261]
["2024-06-07 14:37:35",5354.66,5350.0,8.2,8.4,3.7,3.8,0.628,-0.372]
["2024-06-07 14:37:35",5354.66,5355.0,5.3,5.4,5.7,5.8,0.492,-0.508]
["2024-06-07 14:37:35",5354.66,5360.0,3.0,3.2,8.4,8.6,0.348,-0.652]
["2024-06-07 14:37:35",5354.66,5365.0,1.65,1.7,11.9,12.3,0.221,-0.779]
["2024-06-07 14:37:35",5354.66,5370.0,0.85,0.95,16.1,16.5,0.133,-0.867]
["2024-06-07 14:37:35",5354.66,5375.0,0.45,0.55,20.7,21.1,0.078,-0.922]
["2024-06-07 14:37:35",5354.66,5380.0,0.25,0.3,25.5,26.0,0.045,-0.955]
["2024-06-07 14:37:35",5354.66,5385.0,0.15,0.2,30.4,30.9,0.029,-0.971]
["2024-06-07 14:37:35",5354.66,5390.0,0.1,0.15,35.3,35.8,0.02,-0.98]
["2024-06-07 14:37:35",5354.66,5395.0,0.05,0.15,40.3,40.8,0.015,-0.985]
["2024-06-07 14:37:35",5354.66,5400.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-07 14:37:35",5354.66,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 14:37:35",5354.66,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-07 14:37:35",5354.66,5415.0,0.0,0.1,60.2,60.7,0.006,-0.994]
["2024-06-07 14:37:35",5354.66,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 14:37:35",5354.66,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 14:37:35",5354.66,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 14:37:35",5354.66,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 14:37:44",5355.04,5250.0,105.1,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:44",5355.04,5255.0,100.1,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:44",5355.04,5260.0,95.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:44",5355.04,5265.0,90.1,93.5,0.0,0.05,0.994,-0.006]
["2024-06-07 14:37:44",5355.04,5270.0,85.1,88.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:44",5355.04,5275.0,80.4,83.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:44",5355.04,5280.0,75.1,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:44",5355.04,5285.0,70.2,73.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:37:44",5355.04,5290.0,65.2,68.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:37:44",5355.04,5295.0,60.2,61.4,0.1,0.15,0.987,-0.013]
["2024-06-07 14:37:44",5355.04,5300.0,55.2,56.4,0.1,0.15,0.982,-0.018]
["2024-06-07 14:37:44",5355.04,5305.0,50.5,51.2,0.15,0.2,0.98,-0.02]
["2024-06-07 14:37:44",5355.04,5310.0,45.3,46.5,0.2,0.25,0.974,-0.026]
["2024-06-07 14:37:44",5355.04,5315.0,40.4,41.7,0.25,0.3,0.963,-0.037]
["2024-06-07 14:37:44",5355.04,5320.0,35.7,36.4,0.35,0.4,0.955,-0.045]
["2024-06-07 14:37:44",5355.04,5325.0,30.9,31.5,0.45,0.5,0.938,-0.062]
["2024-06-07 14:37:44",5355.04,5330.0,26.0,26.9,0.65,0.7,0.912,-0.088]
["2024-06-07 14:37:44",5355.04,5335.0,21.2,22.1,0.95,1.0,0.874,-0.126]
["2024-06-07 14:37:44",5355.04,5340.0,16.8,17.4,1.4,1.45,0.82,-0.18]
["2024-06-07 14:37:44",5355.04,5345.0,12.6,13.0,2.1,2.2,0.739,-0.261]
["2024-06-07 14:37:44",5355.04,5350.0,8.9,9.1,3.3,3.4,0.628,-0.372]
["2024-06-07 14:37:44",5355.04,5355.0,5.8,5.9,5.1,5.2,0.492,-0.508]
["2024-06-07 14:37:44",5355.04,5360.0,3.4,3.5,7.7,7.9,0.348,-0.652]
["2024-06-07 14:37:44",5355.04,5365.0,1.85,1.9,11.0,11.4,0.221,-0.779]
["2024-06-07 14:37:44",5355.04,5370.0,0.95,1.0,15.0,15.6,0.133,-0.867]
["2024-06-07 14:37:44",5355.04,5375.0,0.5,0.55,19.5,20.2,0.078,-0.922]
["2024-06-07 14:37:44",5355.04,5380.0,0.25,0.35,24.3,25.1,0.045,-0.955]
["2024-06-07 14:37:44",5355.04,5385.0,0.15,0.2,29.2,30.0,0.029,-0.971]
["2024-06-07 14:37:44",5355.04,5390.0,0.1,0.15,34.1,34.9,0.02,-0.98]
["2024-06-07 14:37:44",5355.04,5395.0,0.05,0.1,39.1,39.9,0.015,-0.985]
["2024-06-07 14:37:44",5355.04,5400.0,0.05,0.1,43.8,45.0,0.011,-0.989]
["2024-06-07 14:37:44",5355.04,5405.0,0.05,0.1,48.8,50.0,0.01,-0.99]
["2024-06-07 14:37:44",5355.04,5410.0,0.05,0.1,53.8,55.0,0.01,-0.99]
["2024-06-07 14:37:44",5355.04,5415.0,0.0,0.1,58.8,59.9,0.006,-0.994]
["2024-06-07 14:37:44",5355.04,5420.0,0.0,0.05,63.5,64.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5425.0,0.0,0.05,66.6,69.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5430.0,0.0,0.05,71.8,74.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5435.0,0.0,0.05,76.6,79.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5440.0,0.0,0.05,81.3,84.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5445.0,0.0,0.05,86.3,89.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5450.0,0.0,0.05,91.3,94.9,0.003,-0.997]
["2024-06-07 14:37:44",5355.04,5455.0,0.0,0.05,96.3,99.9,0.002,-0.998]
["2024-06-07 14:37:44",5355.04,5460.0,0.0,0.05,101.3,104.9,0.002,-0.998]
["2024-06-07 14:37:44",5355.04,5465.0,0.0,0.05,106.3,109.9,0.002,-0.998]
["2024-06-07 14:37:44",5355.04,5470.0,0.0,0.05,111.3,114.9,0.002,-0.998]
["2024-06-07 14:37:54",5355.6,5250.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:54",5355.6,5255.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:54",5355.6,5260.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:37:54",5355.6,5265.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:37:54",5355.6,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:54",5355.6,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:54",5355.6,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:37:54",5355.6,5285.0,70.6,71.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:37:54",5355.6,5290.0,65.6,66.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:37:54",5355.6,5295.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:37:54",5355.6,5300.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:37:54",5355.6,5305.0,50.6,51.1,0.15,0.2,0.981,-0.019]
["2024-06-07 14:37:54",5355.6,5310.0,45.7,46.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:37:54",5355.6,5315.0,40.8,41.2,0.25,0.3,0.968,-0.032]
["2024-06-07 14:37:54",5355.6,5320.0,35.8,36.3,0.35,0.4,0.956,-0.044]
["2024-06-07 14:37:54",5355.6,5325.0,31.0,31.4,0.45,0.5,0.943,-0.057]
["2024-06-07 14:37:54",5355.6,5330.0,26.1,26.6,0.65,0.7,0.923,-0.077]
["2024-06-07 14:37:54",5355.6,5335.0,21.5,21.8,0.9,0.95,0.888,-0.112]
["2024-06-07 14:37:54",5355.6,5340.0,16.9,17.3,1.35,1.4,0.837,-0.163]
["2024-06-07 14:37:54",5355.6,5345.0,12.6,13.0,2.05,2.15,0.762,-0.238]
["2024-06-07 14:37:54",5355.6,5350.0,8.9,9.1,3.2,3.4,0.657,-0.343]
["2024-06-07 14:37:54",5355.6,5355.0,5.8,5.9,5.0,5.2,0.521,-0.479]
["2024-06-07 14:37:54",5355.6,5360.0,3.4,3.5,7.6,7.8,0.375,-0.626]
["2024-06-07 14:37:54",5355.6,5365.0,1.85,1.9,11.0,11.3,0.244,-0.756]
["2024-06-07 14:37:54",5355.6,5370.0,0.95,1.05,15.1,15.5,0.147,-0.855]
["2024-06-07 14:37:54",5355.6,5375.0,0.5,0.6,19.6,20.1,0.085,-0.915]
["2024-06-07 14:37:54",5355.6,5380.0,0.25,0.35,24.4,24.8,0.052,-0.948]
["2024-06-07 14:37:54",5355.6,5385.0,0.15,0.2,29.2,29.7,0.032,-0.968]
["2024-06-07 14:37:54",5355.6,5390.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-07 14:37:54",5355.6,5395.0,0.05,0.15,39.2,39.6,0.016,-0.984]
["2024-06-07 14:37:54",5355.6,5400.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-07 14:37:54",5355.6,5405.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-07 14:37:54",5355.6,5410.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 14:37:54",5355.6,5415.0,0.0,0.1,59.1,59.6,0.006,-0.994]
["2024-06-07 14:37:54",5355.6,5420.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5425.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5430.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5435.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5440.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5445.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5450.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-07 14:37:54",5355.6,5455.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 14:37:54",5355.6,5460.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 14:37:54",5355.6,5465.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 14:37:54",5355.6,5470.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 14:38:03",5355.54,5250.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:03",5355.54,5255.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:03",5355.54,5260.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:03",5355.54,5265.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:38:03",5355.54,5270.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:03",5355.54,5275.0,80.4,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:03",5355.54,5280.0,75.4,75.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:03",5355.54,5285.0,70.4,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:38:03",5355.54,5290.0,65.4,65.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:38:03",5355.54,5295.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-07 14:38:03",5355.54,5300.0,55.4,55.9,0.1,0.2,0.986,-0.014]
["2024-06-07 14:38:03",5355.54,5305.0,50.5,50.9,0.15,0.2,0.981,-0.019]
["2024-06-07 14:38:03",5355.54,5310.0,45.5,46.0,0.2,0.25,0.975,-0.025]
["2024-06-07 14:38:03",5355.54,5315.0,40.6,41.0,0.25,0.3,0.968,-0.032]
["2024-06-07 14:38:03",5355.54,5320.0,35.7,36.1,0.35,0.4,0.956,-0.044]
["2024-06-07 14:38:03",5355.54,5325.0,30.8,31.2,0.45,0.5,0.943,-0.057]
["2024-06-07 14:38:03",5355.54,5330.0,26.0,26.4,0.65,0.7,0.923,-0.077]
["2024-06-07 14:38:03",5355.54,5335.0,21.3,21.6,0.9,1.0,0.888,-0.112]
["2024-06-07 14:38:03",5355.54,5340.0,16.7,17.1,1.35,1.45,0.837,-0.163]
["2024-06-07 14:38:03",5355.54,5345.0,12.5,12.8,2.1,2.2,0.762,-0.238]
["2024-06-07 14:38:03",5355.54,5350.0,8.8,8.9,3.3,3.4,0.657,-0.343]
["2024-06-07 14:38:03",5355.54,5355.0,5.6,5.8,5.2,5.3,0.521,-0.479]
["2024-06-07 14:38:03",5355.54,5360.0,3.3,3.4,7.8,7.9,0.375,-0.626]
["2024-06-07 14:38:03",5355.54,5365.0,1.8,1.85,11.1,11.5,0.244,-0.756]
["2024-06-07 14:38:03",5355.54,5370.0,0.95,1.0,15.2,15.7,0.147,-0.855]
["2024-06-07 14:38:03",5355.54,5375.0,0.5,0.55,19.8,20.2,0.085,-0.915]
["2024-06-07 14:38:03",5355.54,5380.0,0.25,0.35,24.6,25.0,0.052,-0.948]
["2024-06-07 14:38:03",5355.54,5385.0,0.15,0.2,29.5,29.9,0.032,-0.968]
["2024-06-07 14:38:03",5355.54,5390.0,0.1,0.15,34.4,34.8,0.02,-0.98]
["2024-06-07 14:38:03",5355.54,5395.0,0.05,0.15,39.4,39.8,0.016,-0.984]
["2024-06-07 14:38:03",5355.54,5400.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-07 14:38:03",5355.54,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-07 14:38:03",5355.54,5410.0,0.05,0.1,54.3,54.7,0.01,-0.99]
["2024-06-07 14:38:03",5355.54,5415.0,0.0,0.1,59.3,59.7,0.006,-0.994]
["2024-06-07 14:38:03",5355.54,5420.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5425.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5430.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5435.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5440.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5445.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5450.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-07 14:38:03",5355.54,5455.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-07 14:38:03",5355.54,5460.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2024-06-07 14:38:03",5355.54,5465.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2024-06-07 14:38:03",5355.54,5470.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2024-06-07 14:38:13",5355.65,5250.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:13",5355.65,5255.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:13",5355.65,5260.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:13",5355.65,5265.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:38:13",5355.65,5270.0,85.6,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:13",5355.65,5275.0,80.6,81.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:13",5355.65,5280.0,75.6,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:13",5355.65,5285.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:38:13",5355.65,5290.0,65.6,66.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:38:13",5355.65,5295.0,60.7,61.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:38:13",5355.65,5300.0,55.7,56.1,0.1,0.15,0.984,-0.016]
["2024-06-07 14:38:13",5355.65,5305.0,50.7,51.1,0.15,0.2,0.981,-0.019]
["2024-06-07 14:38:13",5355.65,5310.0,45.8,46.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:38:13",5355.65,5315.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-07 14:38:13",5355.65,5320.0,35.9,36.3,0.35,0.4,0.956,-0.044]
["2024-06-07 14:38:13",5355.65,5325.0,31.0,31.4,0.45,0.5,0.943,-0.057]
["2024-06-07 14:38:13",5355.65,5330.0,26.2,26.6,0.6,0.7,0.919,-0.081]
["2024-06-07 14:38:13",5355.65,5335.0,21.5,21.8,0.9,0.95,0.886,-0.114]
["2024-06-07 14:38:13",5355.65,5340.0,16.9,17.3,1.3,1.4,0.835,-0.165]
["2024-06-07 14:38:13",5355.65,5345.0,12.6,13.0,2.05,2.1,0.758,-0.242]
["2024-06-07 14:38:13",5355.65,5350.0,8.9,9.1,3.2,3.3,0.651,-0.349]
["2024-06-07 14:38:13",5355.65,5355.0,5.8,5.9,5.0,5.1,0.516,-0.484]
["2024-06-07 14:38:13",5355.65,5360.0,3.4,3.5,7.6,7.8,0.368,-0.632]
["2024-06-07 14:38:13",5355.65,5365.0,1.85,1.9,10.9,11.3,0.237,-0.763]
["2024-06-07 14:38:13",5355.65,5370.0,0.95,1.05,15.0,15.4,0.142,-0.858]
["2024-06-07 14:38:13",5355.65,5375.0,0.5,0.55,19.6,20.0,0.082,-0.918]
["2024-06-07 14:38:13",5355.65,5380.0,0.3,0.35,24.3,24.8,0.049,-0.951]
["2024-06-07 14:38:13",5355.65,5385.0,0.15,0.2,29.2,29.7,0.029,-0.971]
["2024-06-07 14:38:13",5355.65,5390.0,0.1,0.15,34.2,34.6,0.02,-0.98]
["2024-06-07 14:38:13",5355.65,5395.0,0.05,0.15,39.1,39.6,0.015,-0.985]
["2024-06-07 14:38:13",5355.65,5400.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-07 14:38:13",5355.65,5405.0,0.05,0.1,49.1,49.5,0.01,-0.99]
["2024-06-07 14:38:13",5355.65,5410.0,0.05,0.1,54.1,54.5,0.01,-0.99]
["2024-06-07 14:38:13",5355.65,5415.0,0.0,0.1,59.0,59.5,0.006,-0.994]
["2024-06-07 14:38:13",5355.65,5420.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 14:38:13",5355.65,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 14:38:13",5355.65,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 14:38:13",5355.65,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 14:38:13",5355.65,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 14:38:22",5354.96,5245.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:22",5354.96,5250.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:22",5354.96,5255.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:22",5354.96,5260.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:22",5354.96,5265.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:38:22",5354.96,5270.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:22",5354.96,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:22",5354.96,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:22",5354.96,5285.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:38:22",5354.96,5290.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:38:22",5354.96,5295.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:38:22",5354.96,5300.0,54.6,55.1,0.1,0.2,0.984,-0.016]
["2024-06-07 14:38:22",5354.96,5305.0,49.6,50.1,0.15,0.2,0.98,-0.019]
["2024-06-07 14:38:22",5354.96,5310.0,44.7,45.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:38:22",5354.96,5315.0,39.8,40.2,0.25,0.35,0.968,-0.032]
["2024-06-07 14:38:22",5354.96,5320.0,34.9,35.3,0.35,0.4,0.956,-0.044]
["2024-06-07 14:38:22",5354.96,5325.0,30.0,30.5,0.5,0.55,0.94,-0.06]
["2024-06-07 14:38:22",5354.96,5330.0,25.2,25.6,0.65,0.75,0.918,-0.081]
["2024-06-07 14:38:22",5354.96,5335.0,20.5,20.9,0.95,1.05,0.883,-0.117]
["2024-06-07 14:38:22",5354.96,5340.0,16.0,16.4,1.45,1.55,0.832,-0.168]
["2024-06-07 14:38:22",5354.96,5345.0,11.8,12.2,2.25,2.35,0.755,-0.245]
["2024-06-07 14:38:22",5354.96,5350.0,8.2,8.4,3.5,3.7,0.645,-0.355]
["2024-06-07 14:38:22",5354.96,5355.0,5.2,5.4,5.5,5.7,0.509,-0.491]
["2024-06-07 14:38:22",5354.96,5360.0,3.0,3.1,8.3,8.4,0.361,-0.639]
["2024-06-07 14:38:22",5354.96,5365.0,1.6,1.7,11.7,12.1,0.231,-0.769]
["2024-06-07 14:38:22",5354.96,5370.0,0.85,0.9,15.9,16.4,0.136,-0.864]
["2024-06-07 14:38:22",5354.96,5375.0,0.45,0.5,20.5,21.0,0.082,-0.918]
["2024-06-07 14:38:22",5354.96,5380.0,0.25,0.3,25.3,25.8,0.051,-0.949]
["2024-06-07 14:38:22",5354.96,5385.0,0.15,0.2,30.2,30.7,0.029,-0.971]
["2024-06-07 14:38:22",5354.96,5390.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2024-06-07 14:38:22",5354.96,5395.0,0.1,0.15,40.1,40.6,0.015,-0.985]
["2024-06-07 14:38:22",5354.96,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:38:22",5354.96,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-07 14:38:22",5354.96,5410.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-07 14:38:22",5354.96,5415.0,0.0,0.1,60.1,60.6,0.006,-0.994]
["2024-06-07 14:38:22",5354.96,5420.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5435.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5440.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:38:22",5354.96,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:38:22",5354.96,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:38:22",5354.96,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:38:32",5354.63,5245.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:32",5354.63,5250.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:32",5354.63,5255.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:32",5354.63,5260.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:32",5354.63,5265.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:38:32",5354.63,5270.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:32",5354.63,5275.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:32",5354.63,5280.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:32",5354.63,5285.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:38:32",5354.63,5290.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:38:32",5354.63,5295.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:38:32",5354.63,5300.0,54.6,55.2,0.1,0.15,0.984,-0.016]
["2024-06-07 14:38:32",5354.63,5305.0,49.7,50.2,0.15,0.2,0.98,-0.019]
["2024-06-07 14:38:32",5354.63,5310.0,44.7,45.3,0.2,0.25,0.975,-0.025]
["2024-06-07 14:38:32",5354.63,5315.0,39.8,40.3,0.25,0.35,0.968,-0.032]
["2024-06-07 14:38:32",5354.63,5320.0,34.9,35.4,0.35,0.4,0.956,-0.044]
["2024-06-07 14:38:32",5354.63,5325.0,30.0,30.5,0.45,0.55,0.94,-0.06]
["2024-06-07 14:38:32",5354.63,5330.0,25.2,25.7,0.65,0.75,0.918,-0.081]
["2024-06-07 14:38:32",5354.63,5335.0,20.5,21.0,0.95,1.0,0.883,-0.117]
["2024-06-07 14:38:32",5354.63,5340.0,16.0,16.5,1.45,1.5,0.832,-0.168]
["2024-06-07 14:38:32",5354.63,5345.0,11.8,12.2,2.2,2.3,0.755,-0.245]
["2024-06-07 14:38:32",5354.63,5350.0,8.2,8.4,3.5,3.6,0.645,-0.355]
["2024-06-07 14:38:32",5354.63,5355.0,5.2,5.3,5.5,5.6,0.509,-0.491]
["2024-06-07 14:38:32",5354.63,5360.0,3.0,3.1,8.2,8.4,0.361,-0.639]
["2024-06-07 14:38:32",5354.63,5365.0,1.6,1.65,11.6,12.1,0.231,-0.769]
["2024-06-07 14:38:32",5354.63,5370.0,0.8,0.9,15.8,16.3,0.136,-0.864]
["2024-06-07 14:38:32",5354.63,5375.0,0.45,0.5,20.4,21.0,0.082,-0.918]
["2024-06-07 14:38:32",5354.63,5380.0,0.25,0.3,25.2,25.8,0.051,-0.949]
["2024-06-07 14:38:32",5354.63,5385.0,0.15,0.2,30.1,30.7,0.029,-0.971]
["2024-06-07 14:38:32",5354.63,5390.0,0.1,0.15,35.1,35.7,0.02,-0.98]
["2024-06-07 14:38:32",5354.63,5395.0,0.1,0.15,40.1,40.6,0.015,-0.985]
["2024-06-07 14:38:32",5354.63,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:38:32",5354.63,5405.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-07 14:38:32",5354.63,5410.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-07 14:38:32",5354.63,5415.0,0.0,0.1,60.0,60.6,0.006,-0.994]
["2024-06-07 14:38:32",5354.63,5420.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:38:32",5354.63,5455.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:38:32",5354.63,5460.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:38:32",5354.63,5465.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:38:41",5353.98,5245.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:41",5353.98,5250.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:41",5353.98,5255.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:41",5353.98,5260.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:41",5353.98,5265.0,88.8,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:38:41",5353.98,5270.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:41",5353.98,5275.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:41",5353.98,5280.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:41",5353.98,5285.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:38:41",5353.98,5290.0,63.9,64.6,0.1,0.15,0.988,-0.012]
["2024-06-07 14:38:41",5353.98,5295.0,58.9,59.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:38:41",5353.98,5300.0,53.9,54.7,0.1,0.2,0.986,-0.014]
["2024-06-07 14:38:41",5353.98,5305.0,49.0,49.7,0.15,0.2,0.98,-0.02]
["2024-06-07 14:38:41",5353.98,5310.0,44.1,44.7,0.2,0.25,0.974,-0.026]
["2024-06-07 14:38:41",5353.98,5315.0,39.1,39.8,0.25,0.35,0.963,-0.037]
["2024-06-07 14:38:41",5353.98,5320.0,34.2,34.9,0.4,0.45,0.955,-0.045]
["2024-06-07 14:38:41",5353.98,5325.0,29.4,30.0,0.5,0.55,0.937,-0.063]
["2024-06-07 14:38:41",5353.98,5330.0,24.6,25.2,0.7,0.75,0.913,-0.087]
["2024-06-07 14:38:41",5353.98,5335.0,20.0,20.5,1.0,1.1,0.877,-0.123]
["2024-06-07 14:38:41",5353.98,5340.0,15.5,16.0,1.5,1.6,0.822,-0.178]
["2024-06-07 14:38:41",5353.98,5345.0,11.4,11.6,2.35,2.45,0.74,-0.26]
["2024-06-07 14:38:41",5353.98,5350.0,7.9,8.0,3.7,3.9,0.625,-0.375]
["2024-06-07 14:38:41",5353.98,5355.0,4.9,5.1,5.8,5.9,0.485,-0.515]
["2024-06-07 14:38:41",5353.98,5360.0,2.8,2.9,8.6,8.8,0.338,-0.661]
["2024-06-07 14:38:41",5353.98,5365.0,1.5,1.55,12.1,12.6,0.213,-0.787]
["2024-06-07 14:38:41",5353.98,5370.0,0.75,0.8,16.3,16.9,0.124,-0.876]
["2024-06-07 14:38:41",5353.98,5375.0,0.4,0.45,21.0,21.6,0.075,-0.925]
["2024-06-07 14:38:41",5353.98,5380.0,0.25,0.3,25.8,26.4,0.045,-0.955]
["2024-06-07 14:38:41",5353.98,5385.0,0.15,0.2,30.7,31.3,0.029,-0.971]
["2024-06-07 14:38:41",5353.98,5390.0,0.1,0.15,35.6,36.3,0.02,-0.98]
["2024-06-07 14:38:41",5353.98,5395.0,0.05,0.1,40.6,41.3,0.018,-0.982]
["2024-06-07 14:38:41",5353.98,5400.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-06-07 14:38:41",5353.98,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-07 14:38:41",5353.98,5410.0,0.05,0.1,55.5,56.3,0.009,-0.99]
["2024-06-07 14:38:41",5353.98,5415.0,0.0,0.1,60.6,61.2,0.006,-0.994]
["2024-06-07 14:38:41",5353.98,5420.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-07 14:38:41",5353.98,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-07 14:38:41",5353.98,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-07 14:38:41",5353.98,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-07 14:38:41",5353.98,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-07 14:38:41",5353.98,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-07 14:38:41",5353.98,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-07 14:38:41",5353.98,5455.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-07 14:38:41",5353.98,5460.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-07 14:38:41",5353.98,5465.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-07 14:38:51",5354.23,5245.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:51",5354.23,5250.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:51",5354.23,5255.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:51",5354.23,5260.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:38:51",5354.23,5265.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:38:51",5354.23,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:51",5354.23,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:51",5354.23,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:38:51",5354.23,5285.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:38:51",5354.23,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:38:51",5354.23,5295.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:38:51",5354.23,5300.0,54.5,55.1,0.1,0.2,0.984,-0.016]
["2024-06-07 14:38:51",5354.23,5305.0,49.5,50.1,0.15,0.2,0.98,-0.02]
["2024-06-07 14:38:51",5354.23,5310.0,44.5,45.1,0.2,0.25,0.974,-0.026]
["2024-06-07 14:38:51",5354.23,5315.0,39.6,40.2,0.25,0.35,0.965,-0.035]
["2024-06-07 14:38:51",5354.23,5320.0,34.7,35.3,0.35,0.4,0.955,-0.045]
["2024-06-07 14:38:51",5354.23,5325.0,29.8,30.4,0.5,0.55,0.937,-0.063]
["2024-06-07 14:38:51",5354.23,5330.0,25.0,25.6,0.7,0.75,0.913,-0.087]
["2024-06-07 14:38:51",5354.23,5335.0,20.3,20.9,1.0,1.05,0.876,-0.124]
["2024-06-07 14:38:51",5354.23,5340.0,15.8,16.3,1.45,1.55,0.822,-0.178]
["2024-06-07 14:38:51",5354.23,5345.0,11.7,12.1,2.25,2.35,0.739,-0.261]
["2024-06-07 14:38:51",5354.23,5350.0,8.1,8.3,3.6,3.7,0.623,-0.378]
["2024-06-07 14:38:51",5354.23,5355.0,5.1,5.2,5.6,5.7,0.48,-0.52]
["2024-06-07 14:38:51",5354.23,5360.0,2.9,3.0,8.3,8.5,0.336,-0.664]
["2024-06-07 14:38:51",5354.23,5365.0,1.55,1.65,11.7,12.2,0.21,-0.79]
["2024-06-07 14:38:51",5354.23,5370.0,0.8,0.85,15.9,16.5,0.123,-0.877]
["2024-06-07 14:38:51",5354.23,5375.0,0.4,0.5,20.6,21.2,0.072,-0.928]
["2024-06-07 14:38:51",5354.23,5380.0,0.25,0.3,25.4,26.0,0.045,-0.955]
["2024-06-07 14:38:51",5354.23,5385.0,0.15,0.2,30.3,30.9,0.028,-0.972]
["2024-06-07 14:38:51",5354.23,5390.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-07 14:38:51",5354.23,5395.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-07 14:38:51",5354.23,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 14:38:51",5354.23,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 14:38:51",5354.23,5410.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-06-07 14:38:51",5354.23,5415.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-06-07 14:38:51",5354.23,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 14:38:51",5354.23,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:38:51",5354.23,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:38:51",5354.23,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:38:51",5354.23,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:38:51",5354.23,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:38:51",5354.23,5450.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-07 14:38:51",5354.23,5455.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:38:51",5354.23,5460.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:38:51",5354.23,5465.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:39:00",5354.89,5245.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:00",5354.89,5250.0,101.7,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:00",5354.89,5255.0,96.7,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:00",5354.89,5260.0,91.7,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:00",5354.89,5265.0,86.7,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:00",5354.89,5270.0,81.7,85.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:00",5354.89,5275.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:00",5354.89,5280.0,71.8,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:00",5354.89,5285.0,66.8,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:00",5354.89,5290.0,64.0,65.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:00",5354.89,5295.0,59.2,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:00",5354.89,5300.0,54.3,55.1,0.1,0.2,0.984,-0.016]
["2024-06-07 14:39:00",5354.89,5305.0,49.3,50.1,0.15,0.2,0.98,-0.02]
["2024-06-07 14:39:00",5354.89,5310.0,44.4,45.2,0.2,0.25,0.974,-0.026]
["2024-06-07 14:39:00",5354.89,5315.0,39.5,40.3,0.25,0.35,0.965,-0.035]
["2024-06-07 14:39:00",5354.89,5320.0,34.8,35.3,0.35,0.4,0.955,-0.045]
["2024-06-07 14:39:00",5354.89,5325.0,30.0,30.5,0.5,0.55,0.937,-0.063]
["2024-06-07 14:39:00",5354.89,5330.0,25.2,25.6,0.65,0.75,0.913,-0.087]
["2024-06-07 14:39:00",5354.89,5335.0,20.4,20.9,0.95,1.05,0.876,-0.124]
["2024-06-07 14:39:00",5354.89,5340.0,16.0,16.4,1.45,1.55,0.822,-0.178]
["2024-06-07 14:39:00",5354.89,5345.0,11.8,12.2,2.25,2.3,0.739,-0.261]
["2024-06-07 14:39:00",5354.89,5350.0,8.2,8.4,3.5,3.6,0.623,-0.378]
["2024-06-07 14:39:00",5354.89,5355.0,5.2,5.3,5.5,5.6,0.48,-0.52]
["2024-06-07 14:39:00",5354.89,5360.0,3.0,3.1,8.2,8.4,0.336,-0.664]
["2024-06-07 14:39:00",5354.89,5365.0,1.6,1.65,11.6,12.1,0.21,-0.79]
["2024-06-07 14:39:00",5354.89,5370.0,0.8,0.9,15.9,16.4,0.123,-0.877]
["2024-06-07 14:39:00",5354.89,5375.0,0.4,0.5,20.4,21.0,0.072,-0.928]
["2024-06-07 14:39:00",5354.89,5380.0,0.25,0.3,25.2,25.8,0.045,-0.955]
["2024-06-07 14:39:00",5354.89,5385.0,0.15,0.2,30.1,30.7,0.028,-0.972]
["2024-06-07 14:39:00",5354.89,5390.0,0.1,0.15,35.0,35.7,0.02,-0.98]
["2024-06-07 14:39:00",5354.89,5395.0,0.05,0.1,39.5,41.0,0.012,-0.988]
["2024-06-07 14:39:00",5354.89,5400.0,0.05,0.1,44.5,46.0,0.011,-0.989]
["2024-06-07 14:39:00",5354.89,5405.0,0.05,0.1,49.5,51.0,0.01,-0.99]
["2024-06-07 14:39:00",5354.89,5410.0,0.05,0.1,54.5,56.0,0.009,-0.991]
["2024-06-07 14:39:00",5354.89,5415.0,0.0,0.05,59.5,60.9,0.006,-0.994]
["2024-06-07 14:39:00",5354.89,5420.0,0.0,0.05,62.1,68.4,0.003,-0.997]
["2024-06-07 14:39:00",5354.89,5425.0,0.0,0.05,67.0,73.3,0.003,-0.997]
["2024-06-07 14:39:00",5354.89,5430.0,0.0,0.05,75.1,78.3,0.003,-0.997]
["2024-06-07 14:39:00",5354.89,5435.0,0.0,0.05,77.5,83.3,0.003,-0.997]
["2024-06-07 14:39:00",5354.89,5440.0,0.0,0.05,82.5,88.3,0.003,-0.997]
["2024-06-07 14:39:00",5354.89,5445.0,0.0,0.05,87.4,93.3,0.003,-0.997]
["2024-06-07 14:39:00",5354.89,5450.0,0.0,0.05,92.4,98.3,0.002,-0.997]
["2024-06-07 14:39:00",5354.89,5455.0,0.0,0.05,97.4,103.3,0.002,-0.998]
["2024-06-07 14:39:00",5354.89,5460.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-06-07 14:39:00",5354.89,5465.0,0.0,0.05,107.4,113.3,0.002,-0.998]
["2024-06-07 14:39:10",5355.3,5250.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:10",5355.3,5255.0,100.3,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:10",5355.3,5260.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:10",5355.3,5265.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:10",5355.3,5270.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:10",5355.3,5275.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:10",5355.3,5280.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:10",5355.3,5285.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:10",5355.3,5290.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:10",5355.3,5295.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:10",5355.3,5300.0,55.4,55.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:39:10",5355.3,5305.0,50.4,50.9,0.15,0.2,0.98,-0.02]
["2024-06-07 14:39:10",5355.3,5310.0,45.4,45.9,0.2,0.25,0.975,-0.025]
["2024-06-07 14:39:10",5355.3,5315.0,40.5,41.0,0.25,0.3,0.968,-0.032]
["2024-06-07 14:39:10",5355.3,5320.0,35.6,36.1,0.35,0.4,0.956,-0.044]
["2024-06-07 14:39:10",5355.3,5325.0,30.7,31.2,0.45,0.5,0.942,-0.058]
["2024-06-07 14:39:10",5355.3,5330.0,25.9,26.4,0.6,0.7,0.92,-0.08]
["2024-06-07 14:39:10",5355.3,5335.0,21.2,21.6,0.9,0.95,0.887,-0.113]
["2024-06-07 14:39:10",5355.3,5340.0,16.6,17.0,1.3,1.4,0.836,-0.164]
["2024-06-07 14:39:10",5355.3,5345.0,12.4,12.8,2.05,2.1,0.76,-0.24]
["2024-06-07 14:39:10",5355.3,5350.0,8.6,8.8,3.2,3.3,0.649,-0.351]
["2024-06-07 14:39:10",5355.3,5355.0,5.5,5.7,5.1,5.2,0.508,-0.492]
["2024-06-07 14:39:10",5355.3,5360.0,3.2,3.3,7.7,7.9,0.36,-0.64]
["2024-06-07 14:39:10",5355.3,5365.0,1.7,1.75,11.0,11.5,0.231,-0.769]
["2024-06-07 14:39:10",5355.3,5370.0,0.85,0.95,15.2,15.7,0.136,-0.864]
["2024-06-07 14:39:10",5355.3,5375.0,0.45,0.5,19.8,20.1,0.077,-0.923]
["2024-06-07 14:39:10",5355.3,5380.0,0.25,0.3,24.6,25.0,0.046,-0.954]
["2024-06-07 14:39:10",5355.3,5385.0,0.15,0.2,29.5,29.9,0.029,-0.971]
["2024-06-07 14:39:10",5355.3,5390.0,0.1,0.15,34.4,34.9,0.02,-0.98]
["2024-06-07 14:39:10",5355.3,5395.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2024-06-07 14:39:10",5355.3,5400.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-07 14:39:10",5355.3,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-07 14:39:10",5355.3,5410.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-07 14:39:10",5355.3,5415.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-07 14:39:10",5355.3,5420.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5425.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5430.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5435.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5445.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5450.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 14:39:10",5355.3,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 14:39:10",5355.3,5460.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 14:39:10",5355.3,5465.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 14:39:10",5355.3,5470.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 14:39:20",5355.36,5250.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:20",5355.36,5255.0,97.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:20",5355.36,5260.0,91.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:20",5355.36,5265.0,87.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:20",5355.36,5270.0,81.7,88.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:20",5355.36,5275.0,76.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:20",5355.36,5280.0,71.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:20",5355.36,5285.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:20",5355.36,5290.0,62.0,68.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:20",5355.36,5295.0,60.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:20",5355.36,5300.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:39:20",5355.36,5305.0,50.0,51.5,0.15,0.2,0.981,-0.019]
["2024-06-07 14:39:20",5355.36,5310.0,45.5,46.5,0.2,0.25,0.975,-0.025]
["2024-06-07 14:39:20",5355.36,5315.0,40.6,41.2,0.25,0.3,0.968,-0.032]
["2024-06-07 14:39:20",5355.36,5320.0,35.6,36.3,0.35,0.4,0.956,-0.044]
["2024-06-07 14:39:20",5355.36,5325.0,30.8,31.3,0.45,0.5,0.943,-0.057]
["2024-06-07 14:39:20",5355.36,5330.0,25.9,26.5,0.6,0.65,0.919,-0.081]
["2024-06-07 14:39:20",5355.36,5335.0,21.2,21.8,0.9,0.95,0.887,-0.113]
["2024-06-07 14:39:20",5355.36,5340.0,16.7,17.2,1.3,1.4,0.836,-0.164]
["2024-06-07 14:39:20",5355.36,5345.0,12.4,12.8,2.0,2.1,0.761,-0.239]
["2024-06-07 14:39:20",5355.36,5350.0,8.8,8.9,3.2,3.3,0.652,-0.348]
["2024-06-07 14:39:20",5355.36,5355.0,5.6,5.7,5.0,5.1,0.512,-0.488]
["2024-06-07 14:39:20",5355.36,5360.0,3.2,3.3,7.6,7.8,0.363,-0.637]
["2024-06-07 14:39:20",5355.36,5365.0,1.7,1.8,10.9,11.4,0.231,-0.769]
["2024-06-07 14:39:20",5355.36,5370.0,0.9,0.95,15.0,15.6,0.133,-0.867]
["2024-06-07 14:39:20",5355.36,5375.0,0.45,0.55,19.6,20.2,0.08,-0.92]
["2024-06-07 14:39:20",5355.36,5380.0,0.25,0.3,24.4,25.0,0.046,-0.954]
["2024-06-07 14:39:20",5355.36,5385.0,0.15,0.2,29.3,29.9,0.029,-0.971]
["2024-06-07 14:39:20",5355.36,5390.0,0.1,0.15,34.2,35.0,0.02,-0.98]
["2024-06-07 14:39:20",5355.36,5395.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-06-07 14:39:20",5355.36,5400.0,0.05,0.1,43.7,44.8,0.011,-0.989]
["2024-06-07 14:39:20",5355.36,5405.0,0.05,0.1,48.7,49.8,0.01,-0.99]
["2024-06-07 14:39:20",5355.36,5410.0,0.05,0.1,53.8,54.7,0.01,-0.99]
["2024-06-07 14:39:20",5355.36,5415.0,0.0,0.05,58.7,59.7,0.004,-0.996]
["2024-06-07 14:39:20",5355.36,5420.0,0.0,0.05,63.7,64.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5425.0,0.0,0.05,66.5,69.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5430.0,0.0,0.05,71.7,74.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5435.0,0.0,0.05,76.6,79.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5440.0,0.0,0.05,81.3,84.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5445.0,0.0,0.05,86.3,89.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5450.0,0.0,0.05,91.3,94.7,0.003,-0.997]
["2024-06-07 14:39:20",5355.36,5455.0,0.0,0.05,96.3,99.7,0.002,-0.998]
["2024-06-07 14:39:20",5355.36,5460.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-06-07 14:39:20",5355.36,5465.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-06-07 14:39:20",5355.36,5470.0,0.0,0.05,111.3,114.7,0.002,-0.998]
["2024-06-07 14:39:29",5355.75,5250.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:29",5355.75,5255.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:29",5355.75,5260.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:29",5355.75,5265.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:29",5355.75,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:29",5355.75,5275.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:29",5355.75,5280.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:29",5355.75,5285.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:29",5355.75,5290.0,65.6,66.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:29",5355.75,5295.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:29",5355.75,5300.0,55.7,56.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:39:29",5355.75,5305.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-07 14:39:29",5355.75,5310.0,45.8,46.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:39:29",5355.75,5315.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-07 14:39:29",5355.75,5320.0,35.9,36.4,0.3,0.4,0.956,-0.044]
["2024-06-07 14:39:29",5355.75,5325.0,31.0,31.5,0.45,0.5,0.943,-0.057]
["2024-06-07 14:39:29",5355.75,5330.0,26.2,26.6,0.6,0.65,0.919,-0.081]
["2024-06-07 14:39:29",5355.75,5335.0,21.4,21.9,0.85,0.95,0.887,-0.113]
["2024-06-07 14:39:29",5355.75,5340.0,16.9,17.3,1.3,1.35,0.836,-0.164]
["2024-06-07 14:39:29",5355.75,5345.0,12.6,13.0,2.0,2.05,0.761,-0.239]
["2024-06-07 14:39:29",5355.75,5350.0,8.9,9.0,3.1,3.2,0.652,-0.348]
["2024-06-07 14:39:29",5355.75,5355.0,5.7,5.8,4.9,5.1,0.512,-0.488]
["2024-06-07 14:39:29",5355.75,5360.0,3.3,3.4,7.5,7.7,0.363,-0.637]
["2024-06-07 14:39:29",5355.75,5365.0,1.75,1.85,10.9,11.2,0.231,-0.769]
["2024-06-07 14:39:29",5355.75,5370.0,0.9,1.0,15.0,15.4,0.133,-0.867]
["2024-06-07 14:39:29",5355.75,5375.0,0.5,0.55,19.5,20.0,0.08,-0.92]
["2024-06-07 14:39:29",5355.75,5380.0,0.25,0.35,24.3,24.8,0.046,-0.954]
["2024-06-07 14:39:29",5355.75,5385.0,0.15,0.2,29.2,29.6,0.029,-0.971]
["2024-06-07 14:39:29",5355.75,5390.0,0.1,0.15,34.1,34.6,0.02,-0.98]
["2024-06-07 14:39:29",5355.75,5395.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2024-06-07 14:39:29",5355.75,5400.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-07 14:39:29",5355.75,5405.0,0.05,0.1,49.0,49.5,0.01,-0.99]
["2024-06-07 14:39:29",5355.75,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-07 14:39:29",5355.75,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-07 14:39:29",5355.75,5420.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 14:39:29",5355.75,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 14:39:29",5355.75,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 14:39:29",5355.75,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 14:39:29",5355.75,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 14:39:39",5355.47,5250.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:39",5355.47,5255.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:39",5355.47,5260.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:39",5355.47,5265.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:39",5355.47,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:39",5355.47,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:39",5355.47,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:39",5355.47,5285.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:39",5355.47,5290.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:39",5355.47,5295.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:39",5355.47,5300.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:39:39",5355.47,5305.0,50.5,51.1,0.15,0.2,0.981,-0.019]
["2024-06-07 14:39:39",5355.47,5310.0,45.5,46.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:39:39",5355.47,5315.0,40.6,41.2,0.25,0.3,0.968,-0.032]
["2024-06-07 14:39:39",5355.47,5320.0,35.7,36.3,0.35,0.4,0.958,-0.042]
["2024-06-07 14:39:39",5355.47,5325.0,30.8,31.4,0.45,0.5,0.943,-0.057]
["2024-06-07 14:39:39",5355.47,5330.0,26.0,26.6,0.6,0.7,0.923,-0.077]
["2024-06-07 14:39:39",5355.47,5335.0,21.2,21.8,0.85,0.95,0.891,-0.109]
["2024-06-07 14:39:39",5355.47,5340.0,16.7,17.2,1.3,1.35,0.842,-0.158]
["2024-06-07 14:39:39",5355.47,5345.0,12.5,12.9,2.0,2.05,0.766,-0.234]
["2024-06-07 14:39:39",5355.47,5350.0,8.7,8.9,3.1,3.3,0.658,-0.342]
["2024-06-07 14:39:39",5355.47,5355.0,5.6,5.7,5.0,5.1,0.518,-0.482]
["2024-06-07 14:39:39",5355.47,5360.0,3.2,3.3,7.6,7.8,0.369,-0.631]
["2024-06-07 14:39:39",5355.47,5365.0,1.75,1.8,10.9,11.3,0.236,-0.764]
["2024-06-07 14:39:39",5355.47,5370.0,0.9,0.95,15.2,15.6,0.138,-0.862]
["2024-06-07 14:39:39",5355.47,5375.0,0.5,0.55,19.6,20.2,0.083,-0.917]
["2024-06-07 14:39:39",5355.47,5380.0,0.25,0.3,24.3,25.0,0.049,-0.951]
["2024-06-07 14:39:39",5355.47,5385.0,0.15,0.2,29.2,29.9,0.029,-0.971]
["2024-06-07 14:39:39",5355.47,5390.0,0.1,0.15,34.2,34.8,0.02,-0.98]
["2024-06-07 14:39:39",5355.47,5395.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-06-07 14:39:39",5355.47,5400.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-06-07 14:39:39",5355.47,5405.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-06-07 14:39:39",5355.47,5410.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-06-07 14:39:39",5355.47,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-07 14:39:39",5355.47,5420.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5435.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5440.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5445.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5450.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-07 14:39:39",5355.47,5455.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-07 14:39:39",5355.47,5460.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 14:39:39",5355.47,5465.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 14:39:39",5355.47,5470.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 14:39:49",5355.39,5250.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:49",5355.39,5255.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:49",5355.39,5260.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:49",5355.39,5265.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:49",5355.39,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:49",5355.39,5275.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:49",5355.39,5280.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:49",5355.39,5285.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:49",5355.39,5290.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:49",5355.39,5295.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:49",5355.39,5300.0,55.7,56.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:39:49",5355.39,5305.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-07 14:39:49",5355.39,5310.0,45.7,46.3,0.2,0.25,0.975,-0.025]
["2024-06-07 14:39:49",5355.39,5315.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-07 14:39:49",5355.39,5320.0,35.9,36.4,0.35,0.4,0.958,-0.042]
["2024-06-07 14:39:49",5355.39,5325.0,31.0,31.5,0.45,0.5,0.943,-0.057]
["2024-06-07 14:39:49",5355.39,5330.0,26.2,26.7,0.6,0.65,0.923,-0.077]
["2024-06-07 14:39:49",5355.39,5335.0,21.4,21.9,0.85,0.9,0.891,-0.109]
["2024-06-07 14:39:49",5355.39,5340.0,16.9,17.3,1.25,1.35,0.842,-0.158]
["2024-06-07 14:39:49",5355.39,5345.0,12.6,12.9,1.95,2.05,0.766,-0.234]
["2024-06-07 14:39:49",5355.39,5350.0,8.8,9.0,3.1,3.2,0.658,-0.342]
["2024-06-07 14:39:49",5355.39,5355.0,5.7,5.8,4.9,5.1,0.518,-0.482]
["2024-06-07 14:39:49",5355.39,5360.0,3.3,3.4,7.5,7.7,0.369,-0.631]
["2024-06-07 14:39:49",5355.39,5365.0,1.75,1.85,10.9,11.2,0.236,-0.764]
["2024-06-07 14:39:49",5355.39,5370.0,0.9,1.0,14.9,15.4,0.138,-0.862]
["2024-06-07 14:39:49",5355.39,5375.0,0.5,0.55,19.5,20.0,0.083,-0.917]
["2024-06-07 14:39:49",5355.39,5380.0,0.25,0.35,24.2,24.8,0.049,-0.951]
["2024-06-07 14:39:49",5355.39,5385.0,0.15,0.2,29.1,29.7,0.029,-0.971]
["2024-06-07 14:39:49",5355.39,5390.0,0.1,0.15,34.1,34.6,0.02,-0.98]
["2024-06-07 14:39:49",5355.39,5395.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-07 14:39:49",5355.39,5400.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-07 14:39:49",5355.39,5405.0,0.05,0.1,49.0,49.5,0.01,-0.99]
["2024-06-07 14:39:49",5355.39,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-07 14:39:49",5355.39,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-07 14:39:49",5355.39,5420.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-07 14:39:49",5355.39,5455.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-07 14:39:49",5355.39,5460.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-07 14:39:49",5355.39,5465.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-07 14:39:49",5355.39,5470.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-07 14:39:58",5355.5,5250.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:58",5355.5,5255.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:58",5355.5,5260.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:39:58",5355.5,5265.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:39:58",5355.5,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:58",5355.5,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:58",5355.5,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:39:58",5355.5,5285.0,70.6,71.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:39:58",5355.5,5290.0,65.6,66.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:39:58",5355.5,5295.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:39:58",5355.5,5300.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:39:58",5355.5,5305.0,50.6,51.1,0.15,0.2,0.981,-0.019]
["2024-06-07 14:39:58",5355.5,5310.0,45.7,46.1,0.2,0.25,0.975,-0.025]
["2024-06-07 14:39:58",5355.5,5315.0,40.8,41.2,0.25,0.3,0.968,-0.032]
["2024-06-07 14:39:58",5355.5,5320.0,35.8,36.3,0.35,0.4,0.956,-0.044]
["2024-06-07 14:39:58",5355.5,5325.0,30.9,31.4,0.45,0.5,0.943,-0.057]
["2024-06-07 14:39:58",5355.5,5330.0,26.1,26.6,0.6,0.65,0.923,-0.077]
["2024-06-07 14:39:58",5355.5,5335.0,21.4,21.8,0.85,0.9,0.889,-0.111]
["2024-06-07 14:39:58",5355.5,5340.0,16.8,17.2,1.3,1.35,0.84,-0.16]
["2024-06-07 14:39:58",5355.5,5345.0,12.5,12.9,1.95,2.0,0.766,-0.234]
["2024-06-07 14:39:58",5355.5,5350.0,8.8,9.0,3.1,3.2,0.657,-0.343]
["2024-06-07 14:39:58",5355.5,5355.0,5.6,5.8,4.9,5.0,0.516,-0.484]
["2024-06-07 14:39:58",5355.5,5360.0,3.3,3.4,7.5,7.7,0.368,-0.632]
["2024-06-07 14:39:58",5355.5,5365.0,1.75,1.8,10.9,11.3,0.234,-0.766]
["2024-06-07 14:39:58",5355.5,5370.0,0.9,0.95,15.0,15.5,0.138,-0.862]
["2024-06-07 14:39:58",5355.5,5375.0,0.5,0.55,19.6,20.0,0.082,-0.918]
["2024-06-07 14:39:58",5355.5,5380.0,0.25,0.3,24.3,24.8,0.049,-0.951]
["2024-06-07 14:39:58",5355.5,5385.0,0.15,0.2,29.2,29.7,0.029,-0.971]
["2024-06-07 14:39:58",5355.5,5390.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-07 14:39:58",5355.5,5395.0,0.05,0.1,39.2,39.6,0.012,-0.988]
["2024-06-07 14:39:58",5355.5,5400.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-07 14:39:58",5355.5,5405.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-07 14:39:58",5355.5,5410.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-07 14:39:58",5355.5,5415.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2024-06-07 14:39:58",5355.5,5420.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5425.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5430.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5435.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5440.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5445.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5450.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-07 14:39:58",5355.5,5455.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 14:39:58",5355.5,5460.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 14:39:58",5355.5,5465.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 14:39:58",5355.5,5470.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 14:40:08",5355.42,5250.0,105.6,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:08",5355.42,5255.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:08",5355.42,5260.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:08",5355.42,5265.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:40:08",5355.42,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:08",5355.42,5275.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:08",5355.42,5280.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:08",5355.42,5285.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:08",5355.42,5290.0,65.6,66.1,0.1,0.15,0.988,-0.012]
["2024-06-07 14:40:08",5355.42,5295.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:40:08",5355.42,5300.0,55.7,56.1,0.1,0.15,0.984,-0.016]
["2024-06-07 14:40:08",5355.42,5305.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-07 14:40:08",5355.42,5310.0,45.7,46.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:40:08",5355.42,5315.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-07 14:40:08",5355.42,5320.0,35.9,36.3,0.35,0.4,0.956,-0.044]
["2024-06-07 14:40:08",5355.42,5325.0,31.0,31.5,0.45,0.5,0.943,-0.057]
["2024-06-07 14:40:08",5355.42,5330.0,26.2,26.6,0.6,0.65,0.922,-0.078]
["2024-06-07 14:40:08",5355.42,5335.0,21.4,21.9,0.85,0.9,0.889,-0.111]
["2024-06-07 14:40:08",5355.42,5340.0,16.8,17.2,1.25,1.35,0.837,-0.163]
["2024-06-07 14:40:08",5355.42,5345.0,12.6,12.9,1.95,2.0,0.761,-0.239]
["2024-06-07 14:40:08",5355.42,5350.0,8.8,9.0,3.1,3.2,0.651,-0.349]
["2024-06-07 14:40:08",5355.42,5355.0,5.6,5.8,4.9,5.0,0.51,-0.49]
["2024-06-07 14:40:08",5355.42,5360.0,3.2,3.3,7.5,7.7,0.361,-0.639]
["2024-06-07 14:40:08",5355.42,5365.0,1.75,1.8,10.9,11.2,0.229,-0.771]
["2024-06-07 14:40:08",5355.42,5370.0,0.9,0.95,14.9,15.4,0.135,-0.865]
["2024-06-07 14:40:08",5355.42,5375.0,0.5,0.55,19.5,20.0,0.079,-0.921]
["2024-06-07 14:40:08",5355.42,5380.0,0.25,0.3,24.3,24.8,0.046,-0.954]
["2024-06-07 14:40:08",5355.42,5385.0,0.15,0.2,29.2,29.7,0.029,-0.971]
["2024-06-07 14:40:08",5355.42,5390.0,0.1,0.15,34.1,34.6,0.02,-0.98]
["2024-06-07 14:40:08",5355.42,5395.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2024-06-07 14:40:08",5355.42,5400.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-07 14:40:08",5355.42,5405.0,0.05,0.1,49.1,49.5,0.01,-0.99]
["2024-06-07 14:40:08",5355.42,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-07 14:40:08",5355.42,5415.0,0.0,0.1,59.0,59.5,0.004,-0.996]
["2024-06-07 14:40:08",5355.42,5420.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 14:40:08",5355.42,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 14:40:08",5355.42,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 14:40:08",5355.42,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 14:40:08",5355.42,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 14:40:18",5355.94,5250.0,106.0,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:18",5355.94,5255.0,101.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:18",5355.94,5260.0,96.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:18",5355.94,5265.0,91.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:40:18",5355.94,5270.0,86.0,88.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:18",5355.94,5275.0,81.0,83.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:18",5355.94,5280.0,76.0,78.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:18",5355.94,5285.0,71.0,73.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:18",5355.94,5290.0,66.0,68.9,0.1,0.15,0.988,-0.012]
["2024-06-07 14:40:18",5355.94,5295.0,61.1,62.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:40:18",5355.94,5300.0,56.1,56.6,0.1,0.15,0.984,-0.016]
["2024-06-07 14:40:18",5355.94,5305.0,51.1,52.1,0.15,0.2,0.981,-0.019]
["2024-06-07 14:40:18",5355.94,5310.0,46.2,47.1,0.2,0.25,0.975,-0.025]
["2024-06-07 14:40:18",5355.94,5315.0,41.2,41.7,0.25,0.3,0.968,-0.032]
["2024-06-07 14:40:18",5355.94,5320.0,36.3,36.8,0.3,0.35,0.956,-0.044]
["2024-06-07 14:40:18",5355.94,5325.0,31.4,31.9,0.4,0.45,0.943,-0.057]
["2024-06-07 14:40:18",5355.94,5330.0,26.6,27.0,0.55,0.65,0.922,-0.078]
["2024-06-07 14:40:18",5355.94,5335.0,21.8,22.3,0.8,0.85,0.889,-0.111]
["2024-06-07 14:40:18",5355.94,5340.0,17.2,17.7,1.2,1.25,0.837,-0.163]
["2024-06-07 14:40:18",5355.94,5345.0,12.9,13.3,1.85,1.9,0.761,-0.239]
["2024-06-07 14:40:18",5355.94,5350.0,9.1,9.3,2.95,3.0,0.651,-0.349]
["2024-06-07 14:40:18",5355.94,5355.0,5.9,6.0,4.6,4.8,0.51,-0.49]
["2024-06-07 14:40:18",5355.94,5360.0,3.4,3.5,7.1,7.3,0.361,-0.639]
["2024-06-07 14:40:18",5355.94,5365.0,1.85,1.9,10.4,10.8,0.229,-0.771]
["2024-06-07 14:40:18",5355.94,5370.0,0.95,1.0,14.5,15.0,0.135,-0.865]
["2024-06-07 14:40:18",5355.94,5375.0,0.5,0.55,19.1,19.6,0.079,-0.921]
["2024-06-07 14:40:18",5355.94,5380.0,0.3,0.35,23.9,24.4,0.046,-0.954]
["2024-06-07 14:40:18",5355.94,5385.0,0.15,0.2,28.7,29.2,0.029,-0.971]
["2024-06-07 14:40:18",5355.94,5390.0,0.1,0.15,33.5,34.2,0.02,-0.98]
["2024-06-07 14:40:18",5355.94,5395.0,0.05,0.15,38.5,39.2,0.012,-0.988]
["2024-06-07 14:40:18",5355.94,5400.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-06-07 14:40:18",5355.94,5405.0,0.05,0.1,48.2,49.1,0.01,-0.99]
["2024-06-07 14:40:18",5355.94,5410.0,0.05,0.1,53.2,54.1,0.01,-0.99]
["2024-06-07 14:40:18",5355.94,5415.0,0.0,0.1,58.2,59.1,0.004,-0.996]
["2024-06-07 14:40:18",5355.94,5420.0,0.0,0.05,63.1,64.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5425.0,0.0,0.05,66.3,69.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5430.0,0.0,0.05,71.3,74.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5435.0,0.0,0.05,76.3,79.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5440.0,0.0,0.05,81.3,84.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5445.0,0.0,0.05,86.3,89.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5450.0,0.0,0.05,91.3,94.1,0.003,-0.997]
["2024-06-07 14:40:18",5355.94,5455.0,0.0,0.05,96.3,99.1,0.002,-0.998]
["2024-06-07 14:40:18",5355.94,5460.0,0.0,0.05,101.3,104.1,0.002,-0.998]
["2024-06-07 14:40:18",5355.94,5465.0,0.0,0.05,106.3,109.1,0.002,-0.998]
["2024-06-07 14:40:18",5355.94,5470.0,0.0,0.05,111.3,114.0,0.002,-0.998]
["2024-06-07 14:40:27",5356.56,5250.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:27",5356.56,5255.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:27",5356.56,5260.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:27",5356.56,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:40:27",5356.56,5270.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:27",5356.56,5275.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:27",5356.56,5280.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:27",5356.56,5285.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:27",5356.56,5290.0,66.6,67.1,0.05,0.1,0.988,-0.012]
["2024-06-07 14:40:27",5356.56,5295.0,61.7,62.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:40:27",5356.56,5300.0,56.7,57.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:40:27",5356.56,5305.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-06-07 14:40:27",5356.56,5310.0,46.8,47.2,0.2,0.25,0.975,-0.025]
["2024-06-07 14:40:27",5356.56,5315.0,41.8,42.3,0.2,0.3,0.968,-0.032]
["2024-06-07 14:40:27",5356.56,5320.0,36.9,37.3,0.3,0.35,0.961,-0.039]
["2024-06-07 14:40:27",5356.56,5325.0,32.0,32.4,0.4,0.45,0.948,-0.052]
["2024-06-07 14:40:27",5356.56,5330.0,27.1,27.6,0.55,0.6,0.928,-0.072]
["2024-06-07 14:40:27",5356.56,5335.0,22.3,22.8,0.75,0.8,0.897,-0.103]
["2024-06-07 14:40:27",5356.56,5340.0,17.7,18.1,1.1,1.15,0.849,-0.151]
["2024-06-07 14:40:27",5356.56,5345.0,13.4,13.7,1.7,1.8,0.781,-0.219]
["2024-06-07 14:40:27",5356.56,5350.0,9.5,9.6,2.75,2.8,0.675,-0.325]
["2024-06-07 14:40:27",5356.56,5355.0,6.1,6.3,4.3,4.5,0.535,-0.465]
["2024-06-07 14:40:27",5356.56,5360.0,3.6,3.7,6.8,7.0,0.385,-0.615]
["2024-06-07 14:40:27",5356.56,5365.0,1.9,2.0,10.0,10.4,0.248,-0.752]
["2024-06-07 14:40:27",5356.56,5370.0,1.0,1.05,14.1,14.5,0.149,-0.851]
["2024-06-07 14:40:27",5356.56,5375.0,0.5,0.6,18.5,19.0,0.087,-0.913]
["2024-06-07 14:40:27",5356.56,5380.0,0.3,0.35,23.3,23.8,0.053,-0.947]
["2024-06-07 14:40:27",5356.56,5385.0,0.15,0.2,28.2,28.6,0.03,-0.97]
["2024-06-07 14:40:27",5356.56,5390.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-07 14:40:27",5356.56,5395.0,0.05,0.15,38.1,38.6,0.016,-0.984]
["2024-06-07 14:40:27",5356.56,5400.0,0.05,0.1,43.1,43.5,0.011,-0.989]
["2024-06-07 14:40:27",5356.56,5405.0,0.05,0.1,48.0,48.5,0.01,-0.99]
["2024-06-07 14:40:27",5356.56,5410.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-07 14:40:27",5356.56,5415.0,0.0,0.1,58.0,58.5,0.006,-0.994]
["2024-06-07 14:40:27",5356.56,5420.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-07 14:40:27",5356.56,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-07 14:40:27",5356.56,5460.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-07 14:40:27",5356.56,5465.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-07 14:40:27",5356.56,5470.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-07 14:40:37",5356.94,5250.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:37",5356.94,5255.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:37",5356.94,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:37",5356.94,5265.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:40:37",5356.94,5270.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:37",5356.94,5275.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:37",5356.94,5280.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:37",5356.94,5285.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:37",5356.94,5290.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:37",5356.94,5295.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-07 14:40:37",5356.94,5300.0,57.4,57.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:40:37",5356.94,5305.0,52.4,53.0,0.1,0.2,0.981,-0.019]
["2024-06-07 14:40:37",5356.94,5310.0,47.5,48.0,0.15,0.25,0.977,-0.023]
["2024-06-07 14:40:37",5356.94,5315.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-06-07 14:40:37",5356.94,5320.0,37.6,38.1,0.3,0.35,0.962,-0.038]
["2024-06-07 14:40:37",5356.94,5325.0,32.7,33.0,0.35,0.4,0.949,-0.051]
["2024-06-07 14:40:37",5356.94,5330.0,27.8,28.3,0.5,0.55,0.934,-0.066]
["2024-06-07 14:40:37",5356.94,5335.0,23.0,23.5,0.7,0.75,0.907,-0.093]
["2024-06-07 14:40:37",5356.94,5340.0,18.4,18.8,1.0,1.1,0.864,-0.136]
["2024-06-07 14:40:37",5356.94,5345.0,13.9,14.4,1.55,1.65,0.797,-0.203]
["2024-06-07 14:40:37",5356.94,5350.0,10.0,10.2,2.5,2.55,0.698,-0.302]
["2024-06-07 14:40:37",5356.94,5355.0,6.5,6.7,4.0,4.1,0.562,-0.438]
["2024-06-07 14:40:37",5356.94,5360.0,3.9,4.0,6.3,6.5,0.409,-0.591]
["2024-06-07 14:40:37",5356.94,5365.0,2.05,2.15,9.4,9.8,0.266,-0.734]
["2024-06-07 14:40:37",5356.94,5370.0,1.1,1.15,13.3,13.8,0.16,-0.84]
["2024-06-07 14:40:37",5356.94,5375.0,0.55,0.6,17.8,18.3,0.092,-0.908]
["2024-06-07 14:40:37",5356.94,5380.0,0.3,0.35,22.5,23.0,0.054,-0.946]
["2024-06-07 14:40:37",5356.94,5385.0,0.15,0.2,27.4,27.9,0.03,-0.97]
["2024-06-07 14:40:37",5356.94,5390.0,0.1,0.15,32.3,32.8,0.021,-0.979]
["2024-06-07 14:40:37",5356.94,5395.0,0.05,0.15,37.3,37.8,0.016,-0.984]
["2024-06-07 14:40:37",5356.94,5400.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2024-06-07 14:40:37",5356.94,5405.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-07 14:40:37",5356.94,5410.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-07 14:40:37",5356.94,5415.0,0.0,0.1,57.2,57.7,0.007,-0.993]
["2024-06-07 14:40:37",5356.94,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-07 14:40:37",5356.94,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-07 14:40:37",5356.94,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-07 14:40:37",5356.94,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-07 14:40:37",5356.94,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-07 14:40:37",5356.94,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-07 14:40:37",5356.94,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-07 14:40:37",5356.94,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-07 14:40:37",5356.94,5460.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-07 14:40:37",5356.94,5465.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-07 14:40:37",5356.94,5470.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-07 14:40:46",5357.2,5250.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:46",5357.2,5255.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:46",5357.2,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:46",5357.2,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:40:46",5357.2,5270.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:46",5357.2,5275.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:46",5357.2,5280.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:46",5357.2,5285.0,71.9,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:46",5357.2,5290.0,66.9,67.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:46",5357.2,5295.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-07 14:40:46",5357.2,5300.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:40:46",5357.2,5305.0,51.9,52.4,0.1,0.2,0.981,-0.019]
["2024-06-07 14:40:46",5357.2,5310.0,47.0,47.5,0.15,0.25,0.977,-0.023]
["2024-06-07 14:40:46",5357.2,5315.0,42.0,42.5,0.2,0.25,0.973,-0.027]
["2024-06-07 14:40:46",5357.2,5320.0,37.1,37.6,0.25,0.3,0.962,-0.038]
["2024-06-07 14:40:46",5357.2,5325.0,32.2,32.7,0.35,0.4,0.949,-0.051]
["2024-06-07 14:40:46",5357.2,5330.0,27.3,27.8,0.5,0.55,0.934,-0.066]
["2024-06-07 14:40:46",5357.2,5335.0,22.5,23.0,0.7,0.75,0.907,-0.093]
["2024-06-07 14:40:46",5357.2,5340.0,17.9,18.3,1.05,1.1,0.864,-0.136]
["2024-06-07 14:40:46",5357.2,5345.0,13.5,13.9,1.65,1.7,0.797,-0.203]
["2024-06-07 14:40:46",5357.2,5350.0,9.6,9.8,2.6,2.65,0.698,-0.302]
["2024-06-07 14:40:46",5357.2,5355.0,6.2,6.3,4.2,4.3,0.562,-0.438]
["2024-06-07 14:40:46",5357.2,5360.0,3.6,3.7,6.6,6.8,0.409,-0.591]
["2024-06-07 14:40:46",5357.2,5365.0,1.95,2.05,9.8,10.2,0.266,-0.734]
["2024-06-07 14:40:46",5357.2,5370.0,1.05,1.1,13.8,14.2,0.16,-0.84]
["2024-06-07 14:40:46",5357.2,5375.0,0.55,0.6,18.3,18.8,0.092,-0.908]
["2024-06-07 14:40:46",5357.2,5380.0,0.3,0.35,23.1,23.5,0.054,-0.946]
["2024-06-07 14:40:46",5357.2,5385.0,0.15,0.2,27.9,28.4,0.03,-0.97]
["2024-06-07 14:40:46",5357.2,5390.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2024-06-07 14:40:46",5357.2,5395.0,0.1,0.15,37.8,38.3,0.016,-0.984]
["2024-06-07 14:40:46",5357.2,5400.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-07 14:40:46",5357.2,5405.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2024-06-07 14:40:46",5357.2,5410.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-07 14:40:46",5357.2,5415.0,0.0,0.1,57.8,58.2,0.007,-0.993]
["2024-06-07 14:40:46",5357.2,5420.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-06-07 14:40:46",5357.2,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-07 14:40:46",5357.2,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-07 14:40:46",5357.2,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-07 14:40:46",5357.2,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 14:40:46",5357.2,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-07 14:40:46",5357.2,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 14:40:46",5357.2,5455.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-07 14:40:46",5357.2,5460.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 14:40:46",5357.2,5465.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-07 14:40:46",5357.2,5470.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-07 14:40:56",5357.04,5250.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:56",5357.04,5255.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:56",5357.04,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:40:56",5357.04,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:40:56",5357.04,5270.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:56",5357.04,5275.0,82.1,82.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:56",5357.04,5280.0,77.1,77.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:40:56",5357.04,5285.0,72.1,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:56",5357.04,5290.0,67.1,67.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:40:56",5357.04,5295.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:40:56",5357.04,5300.0,57.1,57.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:40:56",5357.04,5305.0,52.2,52.6,0.1,0.2,0.983,-0.017]
["2024-06-07 14:40:56",5357.04,5310.0,47.2,47.6,0.15,0.25,0.977,-0.023]
["2024-06-07 14:40:56",5357.04,5315.0,42.2,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:40:56",5357.04,5320.0,37.3,37.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:40:56",5357.04,5325.0,32.4,32.9,0.35,0.4,0.951,-0.049]
["2024-06-07 14:40:56",5357.04,5330.0,27.5,28.0,0.5,0.55,0.934,-0.066]
["2024-06-07 14:40:56",5357.04,5335.0,22.7,23.2,0.7,0.75,0.907,-0.093]
["2024-06-07 14:40:56",5357.04,5340.0,18.1,18.5,1.05,1.1,0.864,-0.136]
["2024-06-07 14:40:56",5357.04,5345.0,13.7,14.0,1.6,1.65,0.8,-0.2]
["2024-06-07 14:40:56",5357.04,5350.0,9.7,9.9,2.55,2.65,0.7,-0.3]
["2024-06-07 14:40:56",5357.04,5355.0,6.3,6.5,4.1,4.2,0.567,-0.434]
["2024-06-07 14:40:56",5357.04,5360.0,3.7,3.9,6.5,6.6,0.411,-0.589]
["2024-06-07 14:40:56",5357.04,5365.0,2.0,2.1,9.7,10.0,0.267,-0.734]
["2024-06-07 14:40:56",5357.04,5370.0,1.05,1.1,13.7,14.1,0.159,-0.841]
["2024-06-07 14:40:56",5357.04,5375.0,0.55,0.6,18.1,18.6,0.092,-0.908]
["2024-06-07 14:40:56",5357.04,5380.0,0.3,0.35,22.9,23.3,0.054,-0.946]
["2024-06-07 14:40:56",5357.04,5385.0,0.15,0.2,27.7,28.2,0.03,-0.97]
["2024-06-07 14:40:56",5357.04,5390.0,0.1,0.15,32.7,33.1,0.021,-0.979]
["2024-06-07 14:40:56",5357.04,5395.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2024-06-07 14:40:56",5357.04,5400.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-07 14:40:56",5357.04,5405.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-07 14:40:56",5357.04,5410.0,0.05,0.1,52.6,53.0,0.01,-0.99]
["2024-06-07 14:40:56",5357.04,5415.0,0.0,0.1,57.6,58.0,0.007,-0.993]
["2024-06-07 14:40:56",5357.04,5420.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-06-07 14:40:56",5357.04,5425.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-06-07 14:40:56",5357.04,5430.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-07 14:40:56",5357.04,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 14:40:56",5357.04,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 14:40:56",5357.04,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 14:40:56",5357.04,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 14:40:56",5357.04,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-07 14:40:56",5357.04,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 14:40:56",5357.04,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 14:40:56",5357.04,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 14:41:06",5357.08,5250.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:06",5357.08,5255.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:06",5357.08,5260.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:06",5357.08,5265.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:06",5357.08,5270.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:06",5357.08,5275.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:06",5357.08,5280.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:06",5357.08,5285.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:06",5357.08,5290.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:06",5357.08,5295.0,62.2,62.6,0.05,0.15,0.989,-0.011]
["2024-06-07 14:41:06",5357.08,5300.0,57.2,57.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:41:06",5357.08,5305.0,52.2,52.7,0.1,0.2,0.983,-0.017]
["2024-06-07 14:41:06",5357.08,5310.0,47.2,47.7,0.15,0.2,0.98,-0.02]
["2024-06-07 14:41:06",5357.08,5315.0,42.3,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:41:06",5357.08,5320.0,37.4,37.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:41:06",5357.08,5325.0,32.4,32.9,0.35,0.4,0.953,-0.047]
["2024-06-07 14:41:06",5357.08,5330.0,27.6,28.0,0.5,0.55,0.934,-0.066]
["2024-06-07 14:41:06",5357.08,5335.0,22.8,23.2,0.7,0.75,0.907,-0.093]
["2024-06-07 14:41:06",5357.08,5340.0,18.1,18.5,1.0,1.1,0.864,-0.134]
["2024-06-07 14:41:06",5357.08,5345.0,13.7,14.1,1.6,1.65,0.799,-0.201]
["2024-06-07 14:41:06",5357.08,5350.0,9.7,10.0,2.55,2.6,0.7,-0.3]
["2024-06-07 14:41:06",5357.08,5355.0,6.4,6.5,4.1,4.2,0.565,-0.435]
["2024-06-07 14:41:06",5357.08,5360.0,3.8,3.9,6.5,6.6,0.412,-0.588]
["2024-06-07 14:41:06",5357.08,5365.0,2.05,2.1,9.6,10.0,0.269,-0.731]
["2024-06-07 14:41:06",5357.08,5370.0,1.1,1.15,13.6,14.0,0.163,-0.837]
["2024-06-07 14:41:06",5357.08,5375.0,0.55,0.6,18.1,18.5,0.092,-0.908]
["2024-06-07 14:41:06",5357.08,5380.0,0.3,0.35,22.8,23.3,0.054,-0.946]
["2024-06-07 14:41:06",5357.08,5385.0,0.15,0.25,27.7,28.1,0.034,-0.966]
["2024-06-07 14:41:06",5357.08,5390.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-07 14:41:06",5357.08,5395.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2024-06-07 14:41:06",5357.08,5400.0,0.05,0.1,42.6,43.0,0.012,-0.988]
["2024-06-07 14:41:06",5357.08,5405.0,0.05,0.1,47.6,48.0,0.011,-0.989]
["2024-06-07 14:41:06",5357.08,5410.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-07 14:41:06",5357.08,5415.0,0.0,0.1,57.5,58.0,0.007,-0.993]
["2024-06-07 14:41:06",5357.08,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-07 14:41:06",5357.08,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-07 14:41:06",5357.08,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-07 14:41:06",5357.08,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 14:41:06",5357.08,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 14:41:06",5357.08,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 14:41:06",5357.08,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 14:41:06",5357.08,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 14:41:06",5357.08,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 14:41:06",5357.08,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 14:41:06",5357.08,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 14:41:16",5356.79,5250.0,103.6,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:16",5356.79,5255.0,98.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:16",5356.79,5260.0,93.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:16",5356.79,5265.0,88.3,95.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:16",5356.79,5270.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:16",5356.79,5275.0,78.7,85.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:16",5356.79,5280.0,73.6,80.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:16",5356.79,5285.0,71.4,75.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:16",5356.79,5290.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:16",5356.79,5295.0,61.4,62.5,0.05,0.1,0.989,-0.011]
["2024-06-07 14:41:16",5356.79,5300.0,56.5,57.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:41:16",5356.79,5305.0,51.1,52.5,0.1,0.2,0.983,-0.017]
["2024-06-07 14:41:16",5356.79,5310.0,46.5,47.6,0.15,0.2,0.98,-0.02]
["2024-06-07 14:41:16",5356.79,5315.0,41.2,42.6,0.2,0.25,0.973,-0.027]
["2024-06-07 14:41:16",5356.79,5320.0,36.6,37.2,0.3,0.35,0.966,-0.034]
["2024-06-07 14:41:16",5356.79,5325.0,31.8,32.3,0.35,0.45,0.953,-0.047]
["2024-06-07 14:41:16",5356.79,5330.0,27.0,27.4,0.5,0.55,0.934,-0.066]
["2024-06-07 14:41:16",5356.79,5335.0,22.2,22.6,0.75,0.8,0.907,-0.093]
["2024-06-07 14:41:16",5356.79,5340.0,17.6,18.0,1.1,1.15,0.864,-0.134]
["2024-06-07 14:41:16",5356.79,5345.0,13.2,13.6,1.7,1.75,0.799,-0.201]
["2024-06-07 14:41:16",5356.79,5350.0,9.2,9.6,2.75,2.8,0.7,-0.3]
["2024-06-07 14:41:16",5356.79,5355.0,6.1,6.2,4.4,4.5,0.565,-0.435]
["2024-06-07 14:41:16",5356.79,5360.0,3.6,3.7,6.9,7.0,0.412,-0.588]
["2024-06-07 14:41:16",5356.79,5365.0,1.9,2.0,10.1,10.5,0.269,-0.731]
["2024-06-07 14:41:16",5356.79,5370.0,1.0,1.05,14.2,14.5,0.163,-0.837]
["2024-06-07 14:41:16",5356.79,5375.0,0.5,0.6,18.7,19.2,0.092,-0.908]
["2024-06-07 14:41:16",5356.79,5380.0,0.3,0.35,23.5,23.9,0.054,-0.946]
["2024-06-07 14:41:16",5356.79,5385.0,0.15,0.2,28.3,28.8,0.034,-0.966]
["2024-06-07 14:41:16",5356.79,5390.0,0.1,0.15,33.2,33.7,0.021,-0.979]
["2024-06-07 14:41:16",5356.79,5395.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-06-07 14:41:16",5356.79,5400.0,0.05,0.1,43.1,43.7,0.012,-0.988]
["2024-06-07 14:41:16",5356.79,5405.0,0.05,0.1,47.7,48.7,0.011,-0.989]
["2024-06-07 14:41:16",5356.79,5410.0,0.05,0.1,52.7,53.7,0.01,-0.99]
["2024-06-07 14:41:16",5356.79,5415.0,0.0,0.05,57.7,58.7,0.007,-0.993]
["2024-06-07 14:41:16",5356.79,5420.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-06-07 14:41:16",5356.79,5425.0,0.0,0.05,64.7,68.7,0.003,-0.997]
["2024-06-07 14:41:16",5356.79,5430.0,0.0,0.05,69.7,73.7,0.003,-0.997]
["2024-06-07 14:41:16",5356.79,5435.0,0.0,0.05,74.8,78.7,0.003,-0.997]
["2024-06-07 14:41:16",5356.79,5440.0,0.0,0.05,79.8,83.7,0.003,-0.997]
["2024-06-07 14:41:16",5356.79,5445.0,0.0,0.05,84.8,88.7,0.003,-0.997]
["2024-06-07 14:41:16",5356.79,5450.0,0.0,0.05,89.8,93.7,0.003,-0.997]
["2024-06-07 14:41:16",5356.79,5455.0,0.0,0.05,94.8,98.7,0.002,-0.998]
["2024-06-07 14:41:16",5356.79,5460.0,0.0,0.05,99.8,103.7,0.002,-0.998]
["2024-06-07 14:41:16",5356.79,5465.0,0.0,0.05,104.8,108.7,0.002,-0.998]
["2024-06-07 14:41:16",5356.79,5470.0,0.0,0.05,109.7,113.7,0.002,-0.998]
["2024-06-07 14:41:25",5356.81,5250.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:25",5356.81,5255.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:25",5356.81,5260.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:25",5356.81,5265.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:25",5356.81,5270.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:25",5356.81,5275.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:25",5356.81,5280.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:25",5356.81,5285.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:25",5356.81,5290.0,66.9,67.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:25",5356.81,5295.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:41:25",5356.81,5300.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:41:25",5356.81,5305.0,52.0,52.5,0.1,0.2,0.983,-0.017]
["2024-06-07 14:41:25",5356.81,5310.0,47.0,47.5,0.15,0.2,0.979,-0.021]
["2024-06-07 14:41:25",5356.81,5315.0,42.0,42.6,0.2,0.25,0.971,-0.029]
["2024-06-07 14:41:25",5356.81,5320.0,37.1,37.6,0.3,0.35,0.961,-0.039]
["2024-06-07 14:41:25",5356.81,5325.0,32.2,32.7,0.35,0.4,0.948,-0.052]
["2024-06-07 14:41:25",5356.81,5330.0,27.3,27.9,0.5,0.55,0.931,-0.07]
["2024-06-07 14:41:25",5356.81,5335.0,22.5,23.0,0.7,0.75,0.901,-0.099]
["2024-06-07 14:41:25",5356.81,5340.0,17.9,18.3,1.05,1.1,0.857,-0.143]
["2024-06-07 14:41:25",5356.81,5345.0,13.5,13.9,1.6,1.65,0.788,-0.213]
["2024-06-07 14:41:25",5356.81,5350.0,9.5,9.8,2.6,2.65,0.684,-0.317]
["2024-06-07 14:41:25",5356.81,5355.0,6.2,6.4,4.2,4.3,0.544,-0.458]
["2024-06-07 14:41:25",5356.81,5360.0,3.7,3.8,6.6,6.8,0.389,-0.609]
["2024-06-07 14:41:25",5356.81,5365.0,1.95,2.05,9.8,10.2,0.252,-0.749]
["2024-06-07 14:41:25",5356.81,5370.0,1.0,1.1,13.7,14.2,0.15,-0.849]
["2024-06-07 14:41:25",5356.81,5375.0,0.55,0.6,18.2,18.8,0.087,-0.915]
["2024-06-07 14:41:25",5356.81,5380.0,0.3,0.35,23.0,23.5,0.05,-0.947]
["2024-06-07 14:41:25",5356.81,5385.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-06-07 14:41:25",5356.81,5390.0,0.1,0.15,32.8,33.3,0.021,-0.979]
["2024-06-07 14:41:25",5356.81,5395.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-06-07 14:41:25",5356.81,5400.0,0.05,0.1,42.7,43.3,0.011,-0.989]
["2024-06-07 14:41:25",5356.81,5405.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-07 14:41:25",5356.81,5410.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-07 14:41:25",5356.81,5415.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-07 14:41:25",5356.81,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-07 14:41:25",5356.81,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-07 14:41:25",5356.81,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-07 14:41:25",5356.81,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-07 14:41:25",5356.81,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 14:41:25",5356.81,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 14:41:25",5356.81,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-07 14:41:25",5356.81,5455.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-07 14:41:25",5356.81,5460.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 14:41:25",5356.81,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 14:41:25",5356.81,5470.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 14:41:35",5357.18,5250.0,106.6,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:35",5357.18,5255.0,101.6,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:35",5357.18,5260.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:35",5357.18,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:35",5357.18,5270.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:35",5357.18,5275.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:35",5357.18,5280.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:35",5357.18,5285.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:35",5357.18,5290.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:35",5357.18,5295.0,61.7,62.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:41:35",5357.18,5300.0,56.7,57.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:41:35",5357.18,5305.0,51.7,52.2,0.1,0.2,0.983,-0.017]
["2024-06-07 14:41:35",5357.18,5310.0,46.7,47.2,0.15,0.2,0.979,-0.021]
["2024-06-07 14:41:35",5357.18,5315.0,41.8,42.3,0.2,0.3,0.971,-0.029]
["2024-06-07 14:41:35",5357.18,5320.0,36.9,37.3,0.3,0.35,0.961,-0.039]
["2024-06-07 14:41:35",5357.18,5325.0,32.0,32.4,0.35,0.45,0.948,-0.052]
["2024-06-07 14:41:35",5357.18,5330.0,27.1,27.5,0.5,0.55,0.931,-0.07]
["2024-06-07 14:41:35",5357.18,5335.0,22.3,22.7,0.7,0.8,0.901,-0.099]
["2024-06-07 14:41:35",5357.18,5340.0,17.7,18.1,1.1,1.15,0.857,-0.143]
["2024-06-07 14:41:35",5357.18,5345.0,13.3,13.7,1.65,1.75,0.788,-0.213]
["2024-06-07 14:41:35",5357.18,5350.0,9.4,9.6,2.7,2.75,0.684,-0.317]
["2024-06-07 14:41:35",5357.18,5355.0,6.1,6.2,4.3,4.5,0.544,-0.458]
["2024-06-07 14:41:35",5357.18,5360.0,3.6,3.7,6.8,7.0,0.389,-0.609]
["2024-06-07 14:41:35",5357.18,5365.0,1.95,2.0,10.0,10.4,0.252,-0.749]
["2024-06-07 14:41:35",5357.18,5370.0,1.0,1.05,14.1,14.5,0.15,-0.849]
["2024-06-07 14:41:35",5357.18,5375.0,0.55,0.6,18.5,19.0,0.087,-0.915]
["2024-06-07 14:41:35",5357.18,5380.0,0.3,0.35,23.3,23.8,0.05,-0.947]
["2024-06-07 14:41:35",5357.18,5385.0,0.15,0.2,28.2,28.6,0.03,-0.97]
["2024-06-07 14:41:35",5357.18,5390.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-07 14:41:35",5357.18,5395.0,0.1,0.15,38.1,38.5,0.019,-0.981]
["2024-06-07 14:41:35",5357.18,5400.0,0.05,0.1,43.1,43.5,0.011,-0.989]
["2024-06-07 14:41:35",5357.18,5405.0,0.05,0.1,48.1,48.5,0.011,-0.989]
["2024-06-07 14:41:35",5357.18,5410.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-07 14:41:35",5357.18,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-07 14:41:35",5357.18,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-07 14:41:35",5357.18,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-07 14:41:35",5357.18,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-07 14:41:35",5357.18,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-07 14:41:35",5357.18,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-07 14:41:35",5357.18,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-07 14:41:35",5357.18,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-07 14:41:35",5357.18,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-07 14:41:35",5357.18,5460.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2024-06-07 14:41:35",5357.18,5465.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2024-06-07 14:41:35",5357.18,5470.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2024-06-07 14:41:44",5356.75,5250.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:44",5356.75,5255.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:44",5356.75,5260.0,96.4,96.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:44",5356.75,5265.0,91.4,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:44",5356.75,5270.0,86.4,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:44",5356.75,5275.0,81.4,81.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:44",5356.75,5280.0,76.4,76.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:44",5356.75,5285.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:44",5356.75,5290.0,66.4,66.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:44",5356.75,5295.0,61.4,61.9,0.05,0.15,0.991,-0.009]
["2024-06-07 14:41:44",5356.75,5300.0,56.4,56.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:41:44",5356.75,5305.0,51.5,51.9,0.1,0.15,0.983,-0.017]
["2024-06-07 14:41:44",5356.75,5310.0,46.5,47.0,0.15,0.2,0.979,-0.021]
["2024-06-07 14:41:44",5356.75,5315.0,41.6,42.0,0.2,0.3,0.971,-0.029]
["2024-06-07 14:41:44",5356.75,5320.0,36.6,37.1,0.3,0.35,0.961,-0.039]
["2024-06-07 14:41:44",5356.75,5325.0,31.7,32.2,0.4,0.45,0.951,-0.049]
["2024-06-07 14:41:44",5356.75,5330.0,26.9,27.3,0.55,0.6,0.933,-0.067]
["2024-06-07 14:41:44",5356.75,5335.0,22.1,22.5,0.75,0.8,0.905,-0.095]
["2024-06-07 14:41:44",5356.75,5340.0,17.5,17.9,1.1,1.2,0.86,-0.139]
["2024-06-07 14:41:44",5356.75,5345.0,13.2,13.5,1.7,1.8,0.793,-0.207]
["2024-06-07 14:41:44",5356.75,5350.0,9.2,9.4,2.8,2.85,0.692,-0.305]
["2024-06-07 14:41:44",5356.75,5355.0,6.0,6.1,4.4,4.5,0.557,-0.443]
["2024-06-07 14:41:44",5356.75,5360.0,3.5,3.6,6.9,7.1,0.403,-0.597]
["2024-06-07 14:41:44",5356.75,5365.0,1.85,1.95,10.2,10.6,0.26,-0.737]
["2024-06-07 14:41:44",5356.75,5370.0,1.0,1.05,14.3,14.7,0.154,-0.846]
["2024-06-07 14:41:44",5356.75,5375.0,0.5,0.55,18.8,19.2,0.091,-0.909]
["2024-06-07 14:41:44",5356.75,5380.0,0.3,0.35,23.5,24.0,0.054,-0.946]
["2024-06-07 14:41:44",5356.75,5385.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-07 14:41:44",5356.75,5390.0,0.1,0.15,33.4,33.8,0.021,-0.979]
["2024-06-07 14:41:44",5356.75,5395.0,0.1,0.15,38.3,38.8,0.019,-0.981]
["2024-06-07 14:41:44",5356.75,5400.0,0.05,0.1,43.3,43.8,0.012,-0.988]
["2024-06-07 14:41:44",5356.75,5405.0,0.05,0.1,48.3,48.7,0.011,-0.989]
["2024-06-07 14:41:44",5356.75,5410.0,0.05,0.1,53.3,53.7,0.01,-0.99]
["2024-06-07 14:41:44",5356.75,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-07 14:41:44",5356.75,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-07 14:41:44",5356.75,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-07 14:41:44",5356.75,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-07 14:41:44",5356.75,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-07 14:41:44",5356.75,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-07 14:41:44",5356.75,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-07 14:41:44",5356.75,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-07 14:41:44",5356.75,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-07 14:41:44",5356.75,5460.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 14:41:44",5356.75,5465.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-07 14:41:44",5356.75,5470.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 14:41:54",5356.48,5250.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:54",5356.48,5255.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:54",5356.48,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:41:54",5356.48,5265.0,91.4,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:54",5356.48,5270.0,86.4,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:41:54",5356.48,5275.0,81.4,81.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:54",5356.48,5280.0,76.4,76.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:41:54",5356.48,5285.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:54",5356.48,5290.0,66.4,66.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:41:54",5356.48,5295.0,61.4,61.9,0.05,0.15,0.989,-0.011]
["2024-06-07 14:41:54",5356.48,5300.0,56.4,56.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:41:54",5356.48,5305.0,51.5,51.9,0.1,0.2,0.983,-0.017]
["2024-06-07 14:41:54",5356.48,5310.0,46.5,47.0,0.15,0.25,0.977,-0.023]
["2024-06-07 14:41:54",5356.48,5315.0,41.6,42.0,0.2,0.3,0.971,-0.029]
["2024-06-07 14:41:54",5356.48,5320.0,36.6,37.1,0.3,0.35,0.961,-0.039]
["2024-06-07 14:41:54",5356.48,5325.0,31.7,32.2,0.35,0.45,0.95,-0.05]
["2024-06-07 14:41:54",5356.48,5330.0,26.9,27.3,0.55,0.6,0.933,-0.067]
["2024-06-07 14:41:54",5356.48,5335.0,22.1,22.5,0.75,0.8,0.904,-0.096]
["2024-06-07 14:41:54",5356.48,5340.0,17.5,17.9,1.1,1.15,0.858,-0.142]
["2024-06-07 14:41:54",5356.48,5345.0,13.1,13.5,1.7,1.8,0.789,-0.211]
["2024-06-07 14:41:54",5356.48,5350.0,9.2,9.4,2.75,2.8,0.688,-0.312]
["2024-06-07 14:41:54",5356.48,5355.0,6.0,6.1,4.4,4.5,0.549,-0.451]
["2024-06-07 14:41:54",5356.48,5360.0,3.5,3.6,6.9,7.1,0.395,-0.605]
["2024-06-07 14:41:54",5356.48,5365.0,1.9,1.95,10.2,10.5,0.255,-0.745]
["2024-06-07 14:41:54",5356.48,5370.0,0.95,1.05,14.3,14.7,0.152,-0.848]
["2024-06-07 14:41:54",5356.48,5375.0,0.5,0.6,18.8,19.2,0.09,-0.91]
["2024-06-07 14:41:54",5356.48,5380.0,0.3,0.35,23.5,24.0,0.053,-0.947]
["2024-06-07 14:41:54",5356.48,5385.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-07 14:41:54",5356.48,5390.0,0.1,0.15,33.4,33.8,0.021,-0.979]
["2024-06-07 14:41:54",5356.48,5395.0,0.1,0.15,38.3,38.8,0.019,-0.981]
["2024-06-07 14:41:54",5356.48,5400.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-07 14:41:54",5356.48,5405.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-07 14:41:54",5356.48,5410.0,0.05,0.1,53.3,53.7,0.01,-0.99]
["2024-06-07 14:41:54",5356.48,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-07 14:41:54",5356.48,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-07 14:41:54",5356.48,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-07 14:41:54",5356.48,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-07 14:41:54",5356.48,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-07 14:41:54",5356.48,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-07 14:41:54",5356.48,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-07 14:41:54",5356.48,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-07 14:41:54",5356.48,5455.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-07 14:41:54",5356.48,5460.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-07 14:41:54",5356.48,5465.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-07 14:41:54",5356.48,5470.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 14:42:03",5356.84,5250.0,103.3,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:03",5356.84,5255.0,98.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:03",5356.84,5260.0,93.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:03",5356.84,5265.0,88.3,95.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:03",5356.84,5270.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:03",5356.84,5275.0,78.5,85.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:03",5356.84,5280.0,73.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:03",5356.84,5285.0,68.3,75.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:03",5356.84,5290.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:03",5356.84,5295.0,61.6,63.1,0.05,0.15,0.989,-0.011]
["2024-06-07 14:42:03",5356.84,5300.0,56.6,58.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:42:03",5356.84,5305.0,52.1,52.7,0.1,0.2,0.983,-0.017]
["2024-06-07 14:42:03",5356.84,5310.0,47.1,47.7,0.15,0.25,0.977,-0.023]
["2024-06-07 14:42:03",5356.84,5315.0,42.1,43.0,0.2,0.25,0.971,-0.029]
["2024-06-07 14:42:03",5356.84,5320.0,37.2,37.9,0.25,0.35,0.961,-0.039]
["2024-06-07 14:42:03",5356.84,5325.0,32.3,33.0,0.35,0.4,0.95,-0.05]
["2024-06-07 14:42:03",5356.84,5330.0,27.5,28.1,0.5,0.55,0.933,-0.067]
["2024-06-07 14:42:03",5356.84,5335.0,22.7,23.3,0.7,0.75,0.904,-0.096]
["2024-06-07 14:42:03",5356.84,5340.0,18.0,18.6,1.05,1.1,0.858,-0.142]
["2024-06-07 14:42:03",5356.84,5345.0,13.7,14.1,1.55,1.65,0.789,-0.211]
["2024-06-07 14:42:03",5356.84,5350.0,9.7,9.9,2.55,2.6,0.688,-0.312]
["2024-06-07 14:42:03",5356.84,5355.0,6.4,6.5,4.1,4.2,0.549,-0.451]
["2024-06-07 14:42:03",5356.84,5360.0,3.7,3.9,6.5,6.6,0.395,-0.605]
["2024-06-07 14:42:03",5356.84,5365.0,2.05,2.1,9.6,10.0,0.255,-0.745]
["2024-06-07 14:42:03",5356.84,5370.0,1.05,1.15,13.6,14.1,0.152,-0.848]
["2024-06-07 14:42:03",5356.84,5375.0,0.55,0.6,18.0,18.7,0.09,-0.91]
["2024-06-07 14:42:03",5356.84,5380.0,0.3,0.35,22.7,23.4,0.053,-0.947]
["2024-06-07 14:42:03",5356.84,5385.0,0.15,0.2,27.6,28.2,0.03,-0.97]
["2024-06-07 14:42:03",5356.84,5390.0,0.1,0.15,32.5,33.3,0.021,-0.979]
["2024-06-07 14:42:03",5356.84,5395.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-06-07 14:42:03",5356.84,5400.0,0.05,0.1,42.0,43.6,0.011,-0.989]
["2024-06-07 14:42:03",5356.84,5405.0,0.05,0.1,47.0,48.6,0.011,-0.989]
["2024-06-07 14:42:03",5356.84,5410.0,0.05,0.1,52.0,53.6,0.01,-0.99]
["2024-06-07 14:42:03",5356.84,5415.0,0.0,0.05,57.0,58.6,0.004,-0.996]
["2024-06-07 14:42:03",5356.84,5420.0,0.0,0.05,62.0,63.6,0.004,-0.996]
["2024-06-07 14:42:03",5356.84,5425.0,0.0,0.05,64.9,71.7,0.003,-0.997]
["2024-06-07 14:42:03",5356.84,5430.0,0.0,0.05,69.7,76.7,0.003,-0.997]
["2024-06-07 14:42:03",5356.84,5435.0,0.0,0.05,74.8,81.6,0.003,-0.997]
["2024-06-07 14:42:03",5356.84,5440.0,0.0,0.05,79.8,86.5,0.003,-0.997]
["2024-06-07 14:42:03",5356.84,5445.0,0.0,0.05,84.8,91.8,0.003,-0.997]
["2024-06-07 14:42:03",5356.84,5450.0,0.0,0.05,89.8,96.8,0.003,-0.997]
["2024-06-07 14:42:03",5356.84,5455.0,0.0,0.05,94.8,101.5,0.002,-0.998]
["2024-06-07 14:42:03",5356.84,5460.0,0.0,0.05,100.0,106.8,0.002,-0.998]
["2024-06-07 14:42:03",5356.84,5465.0,0.0,0.05,105.0,111.8,0.002,-0.998]
["2024-06-07 14:42:03",5356.84,5470.0,0.0,0.05,109.7,116.5,0.002,-0.998]
["2024-06-07 14:42:13",5356.77,5250.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:13",5356.77,5255.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:13",5356.77,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:13",5356.77,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:13",5356.77,5270.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:13",5356.77,5275.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:13",5356.77,5280.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:13",5356.77,5285.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:13",5356.77,5290.0,66.7,67.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:13",5356.77,5295.0,61.7,62.3,0.05,0.15,0.989,-0.011]
["2024-06-07 14:42:13",5356.77,5300.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:42:13",5356.77,5305.0,51.7,52.3,0.1,0.2,0.983,-0.017]
["2024-06-07 14:42:13",5356.77,5310.0,46.8,47.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:42:13",5356.77,5315.0,41.8,42.4,0.2,0.25,0.973,-0.027]
["2024-06-07 14:42:13",5356.77,5320.0,36.9,37.5,0.3,0.35,0.962,-0.038]
["2024-06-07 14:42:13",5356.77,5325.0,32.0,32.5,0.35,0.45,0.953,-0.047]
["2024-06-07 14:42:13",5356.77,5330.0,27.1,27.7,0.5,0.55,0.934,-0.066]
["2024-06-07 14:42:13",5356.77,5335.0,22.3,22.9,0.7,0.8,0.907,-0.093]
["2024-06-07 14:42:13",5356.77,5340.0,17.7,18.2,1.05,1.15,0.864,-0.136]
["2024-06-07 14:42:13",5356.77,5345.0,13.4,13.8,1.65,1.7,0.797,-0.203]
["2024-06-07 14:42:13",5356.77,5350.0,9.4,9.6,2.65,2.75,0.696,-0.303]
["2024-06-07 14:42:13",5356.77,5355.0,6.1,6.2,4.3,4.4,0.562,-0.438]
["2024-06-07 14:42:13",5356.77,5360.0,3.6,3.7,6.7,6.9,0.408,-0.592]
["2024-06-07 14:42:13",5356.77,5365.0,1.95,2.0,9.9,10.3,0.264,-0.736]
["2024-06-07 14:42:13",5356.77,5370.0,1.0,1.1,13.9,14.4,0.158,-0.842]
["2024-06-07 14:42:13",5356.77,5375.0,0.55,0.6,18.4,19.0,0.092,-0.908]
["2024-06-07 14:42:13",5356.77,5380.0,0.3,0.35,23.2,23.7,0.054,-0.946]
["2024-06-07 14:42:13",5356.77,5385.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-06-07 14:42:13",5356.77,5390.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-06-07 14:42:13",5356.77,5395.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-06-07 14:42:13",5356.77,5400.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-06-07 14:42:13",5356.77,5405.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-06-07 14:42:13",5356.77,5410.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-07 14:42:13",5356.77,5415.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-07 14:42:13",5356.77,5420.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-07 14:42:13",5356.77,5425.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-07 14:42:13",5356.77,5430.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-07 14:42:13",5356.77,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 14:42:13",5356.77,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 14:42:13",5356.77,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 14:42:13",5356.77,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 14:42:13",5356.77,5455.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-07 14:42:13",5356.77,5460.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 14:42:13",5356.77,5465.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 14:42:13",5356.77,5470.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 14:42:22",5356.81,5250.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:22",5356.81,5255.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:22",5356.81,5260.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:22",5356.81,5265.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:22",5356.81,5270.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:22",5356.81,5275.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:22",5356.81,5280.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:22",5356.81,5285.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:22",5356.81,5290.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:22",5356.81,5295.0,61.9,62.6,0.05,0.15,0.989,-0.011]
["2024-06-07 14:42:22",5356.81,5300.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:42:22",5356.81,5305.0,51.9,52.6,0.1,0.2,0.983,-0.017]
["2024-06-07 14:42:22",5356.81,5310.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:42:22",5356.81,5315.0,42.0,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:42:22",5356.81,5320.0,37.1,37.7,0.3,0.35,0.961,-0.039]
["2024-06-07 14:42:22",5356.81,5325.0,32.2,32.8,0.35,0.4,0.953,-0.047]
["2024-06-07 14:42:22",5356.81,5330.0,27.3,27.9,0.5,0.55,0.933,-0.067]
["2024-06-07 14:42:22",5356.81,5335.0,22.5,23.1,0.7,0.8,0.905,-0.095]
["2024-06-07 14:42:22",5356.81,5340.0,17.9,18.4,1.05,1.1,0.861,-0.139]
["2024-06-07 14:42:22",5356.81,5345.0,13.5,14.0,1.6,1.7,0.793,-0.207]
["2024-06-07 14:42:22",5356.81,5350.0,9.6,9.8,2.6,2.7,0.691,-0.309]
["2024-06-07 14:42:22",5356.81,5355.0,6.2,6.4,4.2,4.3,0.556,-0.444]
["2024-06-07 14:42:22",5356.81,5360.0,3.7,3.8,6.6,6.8,0.402,-0.598]
["2024-06-07 14:42:22",5356.81,5365.0,2.0,2.1,9.7,10.2,0.26,-0.74]
["2024-06-07 14:42:22",5356.81,5370.0,1.05,1.1,13.7,14.3,0.157,-0.843]
["2024-06-07 14:42:22",5356.81,5375.0,0.55,0.6,18.2,18.8,0.091,-0.909]
["2024-06-07 14:42:22",5356.81,5380.0,0.3,0.35,22.9,23.5,0.054,-0.946]
["2024-06-07 14:42:22",5356.81,5385.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-06-07 14:42:22",5356.81,5390.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-06-07 14:42:22",5356.81,5395.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-06-07 14:42:22",5356.81,5400.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-07 14:42:22",5356.81,5405.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-07 14:42:22",5356.81,5410.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-07 14:42:22",5356.81,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-07 14:42:22",5356.81,5420.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-07 14:42:22",5356.81,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-07 14:42:22",5356.81,5430.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 14:42:22",5356.81,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 14:42:22",5356.81,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 14:42:22",5356.81,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 14:42:22",5356.81,5450.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-07 14:42:22",5356.81,5455.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-07 14:42:22",5356.81,5460.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-07 14:42:22",5356.81,5465.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-07 14:42:22",5356.81,5470.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-07 14:42:32",5356.93,5250.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:32",5356.93,5255.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:32",5356.93,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:32",5356.93,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:32",5356.93,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:32",5356.93,5275.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:32",5356.93,5280.0,76.9,77.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:32",5356.93,5285.0,71.9,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:32",5356.93,5290.0,66.9,67.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:32",5356.93,5295.0,61.9,62.4,0.05,0.15,0.989,-0.011]
["2024-06-07 14:42:32",5356.93,5300.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:42:32",5356.93,5305.0,51.9,52.4,0.1,0.2,0.983,-0.017]
["2024-06-07 14:42:32",5356.93,5310.0,47.0,47.4,0.15,0.2,0.979,-0.021]
["2024-06-07 14:42:32",5356.93,5315.0,42.0,42.5,0.2,0.25,0.973,-0.027]
["2024-06-07 14:42:32",5356.93,5320.0,37.1,37.6,0.3,0.35,0.961,-0.039]
["2024-06-07 14:42:32",5356.93,5325.0,32.2,32.6,0.35,0.4,0.953,-0.047]
["2024-06-07 14:42:32",5356.93,5330.0,27.3,27.8,0.5,0.55,0.933,-0.067]
["2024-06-07 14:42:32",5356.93,5335.0,22.5,23.0,0.7,0.75,0.905,-0.095]
["2024-06-07 14:42:32",5356.93,5340.0,17.9,18.3,1.05,1.1,0.861,-0.139]
["2024-06-07 14:42:32",5356.93,5345.0,13.5,13.9,1.6,1.7,0.793,-0.207]
["2024-06-07 14:42:32",5356.93,5350.0,9.6,9.8,2.6,2.7,0.691,-0.309]
["2024-06-07 14:42:32",5356.93,5355.0,6.2,6.4,4.2,4.3,0.556,-0.444]
["2024-06-07 14:42:32",5356.93,5360.0,3.7,3.8,6.6,6.8,0.402,-0.598]
["2024-06-07 14:42:32",5356.93,5365.0,2.0,2.05,9.8,10.2,0.26,-0.74]
["2024-06-07 14:42:32",5356.93,5370.0,1.05,1.1,13.8,14.2,0.157,-0.843]
["2024-06-07 14:42:32",5356.93,5375.0,0.55,0.6,18.3,18.8,0.091,-0.909]
["2024-06-07 14:42:32",5356.93,5380.0,0.3,0.35,23.1,23.5,0.054,-0.946]
["2024-06-07 14:42:32",5356.93,5385.0,0.15,0.2,27.9,28.4,0.03,-0.97]
["2024-06-07 14:42:32",5356.93,5390.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2024-06-07 14:42:32",5356.93,5395.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2024-06-07 14:42:32",5356.93,5400.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-07 14:42:32",5356.93,5405.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2024-06-07 14:42:32",5356.93,5410.0,0.05,0.1,52.8,53.2,0.01,-0.99]
["2024-06-07 14:42:32",5356.93,5415.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-06-07 14:42:32",5356.93,5420.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-06-07 14:42:32",5356.93,5425.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-06-07 14:42:32",5356.93,5430.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-06-07 14:42:32",5356.93,5435.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 14:42:32",5356.93,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-07 14:42:32",5356.93,5445.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 14:42:32",5356.93,5450.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 14:42:32",5356.93,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-07 14:42:32",5356.93,5460.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-07 14:42:32",5356.93,5465.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 14:42:32",5356.93,5470.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 14:42:41",5356.97,5250.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:41",5356.97,5255.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:41",5356.97,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:41",5356.97,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:41",5356.97,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:41",5356.97,5275.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:41",5356.97,5280.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:41",5356.97,5285.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:41",5356.97,5290.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:41",5356.97,5295.0,61.9,62.6,0.05,0.15,0.989,-0.011]
["2024-06-07 14:42:41",5356.97,5300.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:42:41",5356.97,5305.0,52.0,52.6,0.1,0.2,0.983,-0.017]
["2024-06-07 14:42:41",5356.97,5310.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:42:41",5356.97,5315.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:42:41",5356.97,5320.0,37.1,37.8,0.25,0.35,0.961,-0.039]
["2024-06-07 14:42:41",5356.97,5325.0,32.2,32.8,0.35,0.4,0.953,-0.047]
["2024-06-07 14:42:41",5356.97,5330.0,27.4,28.0,0.5,0.55,0.934,-0.066]
["2024-06-07 14:42:41",5356.97,5335.0,22.6,23.1,0.7,0.75,0.907,-0.093]
["2024-06-07 14:42:41",5356.97,5340.0,17.9,18.5,1.0,1.1,0.865,-0.135]
["2024-06-07 14:42:41",5356.97,5345.0,13.5,14.0,1.55,1.65,0.798,-0.202]
["2024-06-07 14:42:41",5356.97,5350.0,9.6,9.8,2.55,2.6,0.696,-0.304]
["2024-06-07 14:42:41",5356.97,5355.0,6.3,6.4,4.1,4.3,0.56,-0.44]
["2024-06-07 14:42:41",5356.97,5360.0,3.7,3.8,6.6,6.7,0.406,-0.594]
["2024-06-07 14:42:41",5356.97,5365.0,2.0,2.05,9.7,10.1,0.263,-0.737]
["2024-06-07 14:42:41",5356.97,5370.0,1.05,1.1,13.7,14.2,0.156,-0.844]
["2024-06-07 14:42:41",5356.97,5375.0,0.55,0.6,18.2,18.7,0.091,-0.909]
["2024-06-07 14:42:41",5356.97,5380.0,0.3,0.35,22.9,23.5,0.054,-0.946]
["2024-06-07 14:42:41",5356.97,5385.0,0.15,0.2,27.7,28.4,0.03,-0.97]
["2024-06-07 14:42:41",5356.97,5390.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-06-07 14:42:41",5356.97,5395.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-07 14:42:41",5356.97,5400.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-07 14:42:41",5356.97,5405.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-07 14:42:41",5356.97,5410.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-07 14:42:41",5356.97,5415.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-07 14:42:41",5356.97,5420.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-07 14:42:41",5356.97,5425.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-07 14:42:41",5356.97,5430.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-07 14:42:41",5356.97,5435.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-07 14:42:41",5356.97,5440.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-07 14:42:41",5356.97,5445.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-07 14:42:41",5356.97,5450.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-07 14:42:41",5356.97,5455.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-07 14:42:41",5356.97,5460.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-07 14:42:41",5356.97,5465.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-07 14:42:41",5356.97,5470.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-07 14:42:51",5357.08,5250.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:51",5357.08,5255.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:51",5357.08,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:42:51",5357.08,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:51",5357.08,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:42:51",5357.08,5275.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:51",5357.08,5280.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:42:51",5357.08,5285.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:51",5357.08,5290.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:42:51",5357.08,5295.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:42:51",5357.08,5300.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:42:51",5357.08,5305.0,52.0,52.5,0.1,0.2,0.983,-0.017]
["2024-06-07 14:42:51",5357.08,5310.0,47.0,47.6,0.15,0.2,0.979,-0.02]
["2024-06-07 14:42:51",5357.08,5315.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:42:51",5357.08,5320.0,37.1,37.7,0.25,0.3,0.966,-0.034]
["2024-06-07 14:42:51",5357.08,5325.0,32.2,32.8,0.35,0.4,0.953,-0.047]
["2024-06-07 14:42:51",5357.08,5330.0,27.3,27.9,0.5,0.55,0.934,-0.066]
["2024-06-07 14:42:51",5357.08,5335.0,22.6,23.1,0.65,0.75,0.909,-0.091]
["2024-06-07 14:42:51",5357.08,5340.0,17.9,18.4,1.0,1.05,0.868,-0.132]
["2024-06-07 14:42:51",5357.08,5345.0,13.5,13.9,1.55,1.65,0.801,-0.199]
["2024-06-07 14:42:51",5357.08,5350.0,9.5,9.7,2.55,2.6,0.7,-0.3]
["2024-06-07 14:42:51",5357.08,5355.0,6.2,6.4,4.1,4.3,0.564,-0.436]
["2024-06-07 14:42:51",5357.08,5360.0,3.7,3.8,6.6,6.7,0.41,-0.59]
["2024-06-07 14:42:51",5357.08,5365.0,2.0,2.05,9.8,10.1,0.265,-0.735]
["2024-06-07 14:42:51",5357.08,5370.0,1.05,1.1,13.7,14.2,0.159,-0.841]
["2024-06-07 14:42:51",5357.08,5375.0,0.55,0.6,18.2,18.7,0.092,-0.908]
["2024-06-07 14:42:51",5357.08,5380.0,0.3,0.35,22.9,23.5,0.054,-0.946]
["2024-06-07 14:42:51",5357.08,5385.0,0.15,0.2,27.7,28.4,0.03,-0.97]
["2024-06-07 14:42:51",5357.08,5390.0,0.1,0.15,32.8,33.3,0.021,-0.979]
["2024-06-07 14:42:51",5357.08,5395.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-06-07 14:42:51",5357.08,5400.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-07 14:42:51",5357.08,5405.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-07 14:42:51",5357.08,5410.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-07 14:42:51",5357.08,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-07 14:42:51",5357.08,5420.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-07 14:42:51",5357.08,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-07 14:42:51",5357.08,5430.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 14:42:51",5357.08,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 14:42:51",5357.08,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 14:42:51",5357.08,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 14:42:51",5357.08,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 14:42:51",5357.08,5455.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-07 14:42:51",5357.08,5460.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 14:42:51",5357.08,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 14:42:51",5357.08,5470.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 14:43:00",5356.83,5250.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:00",5356.83,5255.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:00",5356.83,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:00",5356.83,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:00",5356.83,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:00",5356.83,5275.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:00",5356.83,5280.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:00",5356.83,5285.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:00",5356.83,5290.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:00",5356.83,5295.0,61.9,62.3,0.05,0.15,0.987,-0.013]
["2024-06-07 14:43:00",5356.83,5300.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:00",5356.83,5305.0,51.9,52.4,0.1,0.2,0.983,-0.017]
["2024-06-07 14:43:00",5356.83,5310.0,46.9,47.4,0.15,0.2,0.979,-0.02]
["2024-06-07 14:43:00",5356.83,5315.0,42.0,42.5,0.2,0.25,0.973,-0.027]
["2024-06-07 14:43:00",5356.83,5320.0,37.1,37.5,0.25,0.3,0.966,-0.034]
["2024-06-07 14:43:00",5356.83,5325.0,32.2,32.6,0.35,0.4,0.953,-0.047]
["2024-06-07 14:43:00",5356.83,5330.0,27.3,27.7,0.5,0.55,0.934,-0.066]
["2024-06-07 14:43:00",5356.83,5335.0,22.5,22.9,0.65,0.75,0.909,-0.091]
["2024-06-07 14:43:00",5356.83,5340.0,17.8,18.2,1.0,1.1,0.868,-0.132]
["2024-06-07 14:43:00",5356.83,5345.0,13.4,13.8,1.55,1.65,0.801,-0.199]
["2024-06-07 14:43:00",5356.83,5350.0,9.5,9.7,2.55,2.65,0.7,-0.3]
["2024-06-07 14:43:00",5356.83,5355.0,6.1,6.3,4.2,4.3,0.564,-0.436]
["2024-06-07 14:43:00",5356.83,5360.0,3.6,3.7,6.6,6.8,0.41,-0.59]
["2024-06-07 14:43:00",5356.83,5365.0,1.95,2.05,9.8,10.2,0.265,-0.735]
["2024-06-07 14:43:00",5356.83,5370.0,1.0,1.1,13.8,14.3,0.159,-0.841]
["2024-06-07 14:43:00",5356.83,5375.0,0.5,0.6,18.3,18.8,0.092,-0.908]
["2024-06-07 14:43:00",5356.83,5380.0,0.3,0.35,23.1,23.6,0.054,-0.946]
["2024-06-07 14:43:00",5356.83,5385.0,0.15,0.2,27.9,28.4,0.03,-0.97]
["2024-06-07 14:43:00",5356.83,5390.0,0.1,0.15,32.9,33.4,0.021,-0.979]
["2024-06-07 14:43:00",5356.83,5395.0,0.05,0.1,37.9,38.3,0.013,-0.987]
["2024-06-07 14:43:00",5356.83,5400.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-07 14:43:00",5356.83,5405.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2024-06-07 14:43:00",5356.83,5410.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-07 14:43:00",5356.83,5415.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-07 14:43:00",5356.83,5420.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-07 14:43:00",5356.83,5425.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-07 14:43:00",5356.83,5430.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-07 14:43:00",5356.83,5435.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-07 14:43:00",5356.83,5440.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-07 14:43:00",5356.83,5445.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-07 14:43:00",5356.83,5450.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-07 14:43:00",5356.83,5455.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-06-07 14:43:00",5356.83,5460.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-07 14:43:00",5356.83,5465.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-07 14:43:00",5356.83,5470.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-07 14:43:10",5357.12,5250.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:10",5357.12,5255.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:10",5357.12,5260.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:10",5357.12,5265.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:10",5357.12,5270.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:10",5357.12,5275.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:10",5357.12,5280.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:10",5357.12,5285.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:10",5357.12,5290.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:10",5357.12,5295.0,62.4,63.0,0.05,0.15,0.989,-0.011]
["2024-06-07 14:43:10",5357.12,5300.0,57.5,58.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:10",5357.12,5305.0,52.5,53.1,0.1,0.2,0.983,-0.017]
["2024-06-07 14:43:10",5357.12,5310.0,47.5,48.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:43:10",5357.12,5315.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-06-07 14:43:10",5357.12,5320.0,37.6,38.2,0.25,0.3,0.966,-0.034]
["2024-06-07 14:43:10",5357.12,5325.0,32.7,33.3,0.35,0.4,0.953,-0.047]
["2024-06-07 14:43:10",5357.12,5330.0,27.9,28.4,0.45,0.5,0.934,-0.066]
["2024-06-07 14:43:10",5357.12,5335.0,23.1,23.6,0.65,0.7,0.911,-0.089]
["2024-06-07 14:43:10",5357.12,5340.0,18.4,18.8,0.95,1.0,0.867,-0.133]
["2024-06-07 14:43:10",5357.12,5345.0,13.9,14.4,1.45,1.5,0.803,-0.197]
["2024-06-07 14:43:10",5357.12,5350.0,9.9,10.1,2.35,2.45,0.702,-0.298]
["2024-06-07 14:43:10",5357.12,5355.0,6.5,6.6,3.8,4.0,0.564,-0.436]
["2024-06-07 14:43:10",5357.12,5360.0,3.8,4.0,6.2,6.3,0.408,-0.592]
["2024-06-07 14:43:10",5357.12,5365.0,2.1,2.15,9.3,9.7,0.265,-0.735]
["2024-06-07 14:43:10",5357.12,5370.0,1.1,1.15,13.2,13.7,0.158,-0.842]
["2024-06-07 14:43:10",5357.12,5375.0,0.55,0.6,17.8,18.2,0.092,-0.908]
["2024-06-07 14:43:10",5357.12,5380.0,0.3,0.35,22.4,23.0,0.054,-0.946]
["2024-06-07 14:43:10",5357.12,5385.0,0.15,0.2,27.3,27.9,0.03,-0.97]
["2024-06-07 14:43:10",5357.12,5390.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-07 14:43:10",5357.12,5395.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-06-07 14:43:10",5357.12,5400.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-06-07 14:43:10",5357.12,5405.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-06-07 14:43:10",5357.12,5410.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-06-07 14:43:10",5357.12,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-07 14:43:10",5357.12,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-07 14:43:10",5357.12,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-07 14:43:10",5357.12,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 14:43:10",5357.12,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 14:43:10",5357.12,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 14:43:10",5357.12,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 14:43:10",5357.12,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 14:43:10",5357.12,5455.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-07 14:43:10",5357.12,5460.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 14:43:10",5357.12,5465.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 14:43:10",5357.12,5470.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 14:43:19",5357.02,5250.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:19",5357.02,5255.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:19",5357.02,5260.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:19",5357.02,5265.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:19",5357.02,5270.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:19",5357.02,5275.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:19",5357.02,5280.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:19",5357.02,5285.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:19",5357.02,5290.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:19",5357.02,5295.0,62.2,62.6,0.05,0.15,0.989,-0.011]
["2024-06-07 14:43:19",5357.02,5300.0,57.2,57.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:19",5357.02,5305.0,52.2,52.7,0.1,0.2,0.983,-0.017]
["2024-06-07 14:43:19",5357.02,5310.0,47.2,47.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:43:19",5357.02,5315.0,42.3,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:43:19",5357.02,5320.0,37.4,37.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:43:19",5357.02,5325.0,32.4,32.9,0.35,0.4,0.953,-0.047]
["2024-06-07 14:43:19",5357.02,5330.0,27.6,28.0,0.5,0.55,0.934,-0.066]
["2024-06-07 14:43:19",5357.02,5335.0,22.8,23.2,0.65,0.7,0.911,-0.089]
["2024-06-07 14:43:19",5357.02,5340.0,18.1,18.5,0.95,1.05,0.867,-0.133]
["2024-06-07 14:43:19",5357.02,5345.0,13.6,14.0,1.5,1.55,0.803,-0.197]
["2024-06-07 14:43:19",5357.02,5350.0,9.6,9.9,2.45,2.55,0.702,-0.298]
["2024-06-07 14:43:19",5357.02,5355.0,6.2,6.4,4.0,4.1,0.564,-0.436]
["2024-06-07 14:43:19",5357.02,5360.0,3.7,3.8,6.4,6.6,0.408,-0.592]
["2024-06-07 14:43:19",5357.02,5365.0,2.0,2.1,9.6,10.0,0.265,-0.735]
["2024-06-07 14:43:19",5357.02,5370.0,1.05,1.1,13.6,14.0,0.158,-0.842]
["2024-06-07 14:43:19",5357.02,5375.0,0.55,0.6,18.1,18.5,0.092,-0.908]
["2024-06-07 14:43:19",5357.02,5380.0,0.3,0.35,22.8,23.3,0.054,-0.946]
["2024-06-07 14:43:19",5357.02,5385.0,0.15,0.2,27.7,28.1,0.03,-0.97]
["2024-06-07 14:43:19",5357.02,5390.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-07 14:43:19",5357.02,5395.0,0.05,0.1,37.6,38.0,0.013,-0.987]
["2024-06-07 14:43:19",5357.02,5400.0,0.05,0.1,42.6,43.0,0.012,-0.988]
["2024-06-07 14:43:19",5357.02,5405.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-07 14:43:19",5357.02,5410.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-07 14:43:19",5357.02,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-07 14:43:19",5357.02,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-07 14:43:19",5357.02,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-07 14:43:19",5357.02,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-07 14:43:19",5357.02,5435.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-06-07 14:43:19",5357.02,5440.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-06-07 14:43:19",5357.02,5445.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-06-07 14:43:19",5357.02,5450.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-06-07 14:43:19",5357.02,5455.0,0.0,0.05,97.5,97.9,0.002,-0.998]
["2024-06-07 14:43:19",5357.02,5460.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-06-07 14:43:19",5357.02,5465.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-06-07 14:43:19",5357.02,5470.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-06-07 14:43:29",5356.93,5250.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:29",5356.93,5255.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:29",5356.93,5260.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:29",5356.93,5265.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:29",5356.93,5270.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:29",5356.93,5275.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:29",5356.93,5280.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:29",5356.93,5285.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:29",5356.93,5290.0,67.2,67.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:29",5356.93,5295.0,62.2,62.6,0.05,0.15,0.989,-0.013]
["2024-06-07 14:43:29",5356.93,5300.0,57.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:29",5356.93,5305.0,52.2,52.7,0.1,0.2,0.983,-0.017]
["2024-06-07 14:43:29",5356.93,5310.0,47.3,47.7,0.15,0.2,0.979,-0.02]
["2024-06-07 14:43:29",5356.93,5315.0,42.3,42.8,0.2,0.25,0.973,-0.027]
["2024-06-07 14:43:29",5356.93,5320.0,37.4,37.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:43:29",5356.93,5325.0,32.5,32.9,0.35,0.4,0.953,-0.047]
["2024-06-07 14:43:29",5356.93,5330.0,27.6,28.0,0.45,0.55,0.934,-0.066]
["2024-06-07 14:43:29",5356.93,5335.0,22.8,23.2,0.65,0.7,0.911,-0.089]
["2024-06-07 14:43:29",5356.93,5340.0,18.1,18.5,1.0,1.05,0.868,-0.132]
["2024-06-07 14:43:29",5356.93,5345.0,13.6,14.0,1.5,1.6,0.802,-0.198]
["2024-06-07 14:43:29",5356.93,5350.0,9.6,9.8,2.45,2.55,0.701,-0.299]
["2024-06-07 14:43:29",5356.93,5355.0,6.3,6.4,4.0,4.1,0.565,-0.435]
["2024-06-07 14:43:29",5356.93,5360.0,3.7,3.8,6.4,6.6,0.408,-0.592]
["2024-06-07 14:43:29",5356.93,5365.0,2.0,2.1,9.6,9.9,0.263,-0.737]
["2024-06-07 14:43:29",5356.93,5370.0,1.05,1.1,13.6,14.0,0.155,-0.845]
["2024-06-07 14:43:29",5356.93,5375.0,0.55,0.6,18.0,18.5,0.092,-0.908]
["2024-06-07 14:43:29",5356.93,5380.0,0.3,0.35,22.8,23.3,0.054,-0.946]
["2024-06-07 14:43:29",5356.93,5385.0,0.15,0.2,27.7,28.1,0.03,-0.97]
["2024-06-07 14:43:29",5356.93,5390.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-07 14:43:29",5356.93,5395.0,0.05,0.1,37.6,38.0,0.013,-0.987]
["2024-06-07 14:43:29",5356.93,5400.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-07 14:43:29",5356.93,5405.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-07 14:43:29",5356.93,5410.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-07 14:43:29",5356.93,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-07 14:43:29",5356.93,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-07 14:43:29",5356.93,5425.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-06-07 14:43:29",5356.93,5430.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-06-07 14:43:29",5356.93,5435.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-06-07 14:43:29",5356.93,5440.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-06-07 14:43:29",5356.93,5445.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-06-07 14:43:29",5356.93,5450.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-06-07 14:43:29",5356.93,5455.0,0.0,0.05,97.5,97.9,0.002,-0.997]
["2024-06-07 14:43:29",5356.93,5460.0,0.0,0.05,102.5,102.9,0.002,-0.998]
["2024-06-07 14:43:29",5356.93,5465.0,0.0,0.05,107.5,107.9,0.002,-0.998]
["2024-06-07 14:43:29",5356.93,5470.0,0.0,0.05,112.5,112.9,0.002,-0.998]
["2024-06-07 14:43:38",5356.9,5250.0,107.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:38",5356.9,5255.0,102.1,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:38",5356.9,5260.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:38",5356.9,5265.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:38",5356.9,5270.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:38",5356.9,5275.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:38",5356.9,5280.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:38",5356.9,5285.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:38",5356.9,5290.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:38",5356.9,5295.0,62.2,62.6,0.05,0.15,0.989,-0.011]
["2024-06-07 14:43:38",5356.9,5300.0,57.2,57.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:38",5356.9,5305.0,52.2,52.7,0.1,0.15,0.983,-0.017]
["2024-06-07 14:43:38",5356.9,5310.0,47.2,47.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:43:38",5356.9,5315.0,42.3,42.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:43:38",5356.9,5320.0,37.4,37.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:43:38",5356.9,5325.0,32.4,32.9,0.35,0.4,0.953,-0.047]
["2024-06-07 14:43:38",5356.9,5330.0,27.6,28.0,0.5,0.55,0.934,-0.066]
["2024-06-07 14:43:38",5356.9,5335.0,22.8,23.2,0.65,0.7,0.909,-0.091]
["2024-06-07 14:43:38",5356.9,5340.0,18.1,18.5,0.95,1.05,0.867,-0.131]
["2024-06-07 14:43:38",5356.9,5345.0,13.6,14.0,1.5,1.55,0.803,-0.197]
["2024-06-07 14:43:38",5356.9,5350.0,9.6,9.8,2.45,2.55,0.701,-0.297]
["2024-06-07 14:43:38",5356.9,5355.0,6.3,6.4,4.0,4.1,0.564,-0.436]
["2024-06-07 14:43:38",5356.9,5360.0,3.7,3.8,6.4,6.6,0.407,-0.593]
["2024-06-07 14:43:38",5356.9,5365.0,2.0,2.1,9.6,10.0,0.263,-0.737]
["2024-06-07 14:43:38",5356.9,5370.0,1.05,1.1,13.6,14.0,0.157,-0.843]
["2024-06-07 14:43:38",5356.9,5375.0,0.55,0.6,18.1,18.5,0.092,-0.908]
["2024-06-07 14:43:38",5356.9,5380.0,0.3,0.35,22.9,23.3,0.054,-0.946]
["2024-06-07 14:43:38",5356.9,5385.0,0.15,0.25,27.7,28.2,0.033,-0.967]
["2024-06-07 14:43:38",5356.9,5390.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-07 14:43:38",5356.9,5395.0,0.05,0.1,37.6,38.0,0.013,-0.987]
["2024-06-07 14:43:38",5356.9,5400.0,0.05,0.1,42.6,43.0,0.012,-0.988]
["2024-06-07 14:43:38",5356.9,5405.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-07 14:43:38",5356.9,5410.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-07 14:43:38",5356.9,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-07 14:43:38",5356.9,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-07 14:43:38",5356.9,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-07 14:43:38",5356.9,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-07 14:43:38",5356.9,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 14:43:38",5356.9,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-07 14:43:38",5356.9,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 14:43:38",5356.9,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 14:43:38",5356.9,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 14:43:38",5356.9,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 14:43:38",5356.9,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 14:43:38",5356.9,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 14:43:48",5357.67,5250.0,104.5,111.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:48",5357.67,5255.0,103.2,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:48",5357.67,5260.0,98.2,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:48",5357.67,5265.0,89.7,96.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:48",5357.67,5270.0,84.7,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:48",5357.67,5275.0,79.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:48",5357.67,5280.0,74.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:48",5357.67,5285.0,69.7,76.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:48",5357.67,5290.0,64.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:48",5357.67,5295.0,62.7,64.2,0.05,0.1,0.989,-0.011]
["2024-06-07 14:43:48",5357.67,5300.0,57.8,59.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:48",5357.67,5305.0,52.8,54.2,0.1,0.15,0.983,-0.017]
["2024-06-07 14:43:48",5357.67,5310.0,47.8,49.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:43:48",5357.67,5315.0,43.2,44.4,0.2,0.25,0.973,-0.027]
["2024-06-07 14:43:48",5357.67,5320.0,38.3,39.1,0.25,0.3,0.966,-0.034]
["2024-06-07 14:43:48",5357.67,5325.0,33.4,34.1,0.3,0.35,0.953,-0.047]
["2024-06-07 14:43:48",5357.67,5330.0,28.6,29.2,0.4,0.5,0.934,-0.066]
["2024-06-07 14:43:48",5357.67,5335.0,23.8,24.4,0.6,0.65,0.909,-0.091]
["2024-06-07 14:43:48",5357.67,5340.0,19.0,19.6,0.85,0.9,0.867,-0.131]
["2024-06-07 14:43:48",5357.67,5345.0,14.5,15.0,1.3,1.35,0.803,-0.197]
["2024-06-07 14:43:48",5357.67,5350.0,10.4,10.8,2.1,2.15,0.701,-0.297]
["2024-06-07 14:43:48",5357.67,5355.0,6.9,7.1,3.5,3.6,0.564,-0.436]
["2024-06-07 14:43:48",5357.67,5360.0,4.1,4.3,5.7,5.8,0.407,-0.593]
["2024-06-07 14:43:48",5357.67,5365.0,2.3,2.35,8.6,9.1,0.263,-0.737]
["2024-06-07 14:43:48",5357.67,5370.0,1.2,1.25,12.5,13.1,0.157,-0.843]
["2024-06-07 14:43:48",5357.67,5375.0,0.6,0.7,16.9,17.5,0.092,-0.908]
["2024-06-07 14:43:48",5357.67,5380.0,0.35,0.4,21.5,22.3,0.054,-0.946]
["2024-06-07 14:43:48",5357.67,5385.0,0.2,0.25,26.4,27.2,0.033,-0.967]
["2024-06-07 14:43:48",5357.67,5390.0,0.1,0.2,31.3,32.1,0.021,-0.979]
["2024-06-07 14:43:48",5357.67,5395.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-06-07 14:43:48",5357.67,5400.0,0.05,0.1,41.0,42.4,0.012,-0.988]
["2024-06-07 14:43:48",5357.67,5405.0,0.05,0.1,46.0,47.4,0.011,-0.989]
["2024-06-07 14:43:48",5357.67,5410.0,0.05,0.1,51.0,52.4,0.01,-0.99]
["2024-06-07 14:43:48",5357.67,5415.0,0.0,0.05,55.8,57.4,0.004,-0.996]
["2024-06-07 14:43:48",5357.67,5420.0,0.0,0.05,60.8,62.4,0.004,-0.996]
["2024-06-07 14:43:48",5357.67,5425.0,0.0,0.05,64.0,70.5,0.003,-0.997]
["2024-06-07 14:43:48",5357.67,5430.0,0.0,0.05,69.0,75.5,0.003,-0.997]
["2024-06-07 14:43:48",5357.67,5435.0,0.0,0.05,74.0,81.2,0.003,-0.997]
["2024-06-07 14:43:48",5357.67,5440.0,0.0,0.05,79.0,86.0,0.003,-0.997]
["2024-06-07 14:43:48",5357.67,5445.0,0.0,0.05,83.5,90.3,0.003,-0.997]
["2024-06-07 14:43:48",5357.67,5450.0,0.0,0.05,88.5,95.3,0.003,-0.997]
["2024-06-07 14:43:48",5357.67,5455.0,0.0,0.05,94.0,101.0,0.002,-0.998]
["2024-06-07 14:43:48",5357.67,5460.0,0.0,0.05,98.7,105.8,0.002,-0.998]
["2024-06-07 14:43:48",5357.67,5465.0,0.0,0.05,103.7,111.0,0.002,-0.998]
["2024-06-07 14:43:48",5357.67,5470.0,0.0,0.05,109.0,115.3,0.002,-0.998]
["2024-06-07 14:43:57",5358.57,5250.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:57",5358.57,5255.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:57",5358.57,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:43:57",5358.57,5265.0,93.7,94.2,0.0,0.05,0.998,-0.003]
["2024-06-07 14:43:57",5358.57,5270.0,88.8,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:43:57",5358.57,5275.0,83.8,84.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:57",5358.57,5280.0,78.8,79.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:57",5358.57,5285.0,73.8,74.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:43:57",5358.57,5290.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:57",5358.57,5295.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:43:57",5358.57,5300.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:43:57",5358.57,5305.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:43:57",5358.57,5310.0,48.9,49.3,0.15,0.2,0.98,-0.02]
["2024-06-07 14:43:57",5358.57,5315.0,43.9,44.4,0.2,0.25,0.974,-0.026]
["2024-06-07 14:43:57",5358.57,5320.0,39.0,39.4,0.25,0.3,0.967,-0.033]
["2024-06-07 14:43:57",5358.57,5325.0,34.0,34.5,0.3,0.35,0.959,-0.041]
["2024-06-07 14:43:57",5358.57,5330.0,29.1,29.6,0.4,0.45,0.944,-0.056]
["2024-06-07 14:43:57",5358.57,5335.0,24.3,24.7,0.55,0.6,0.922,-0.078]
["2024-06-07 14:43:57",5358.57,5340.0,19.5,20.0,0.8,0.85,0.888,-0.112]
["2024-06-07 14:43:57",5358.57,5345.0,15.0,15.4,1.2,1.25,0.833,-0.167]
["2024-06-07 14:43:57",5358.57,5350.0,10.8,11.0,1.95,2.05,0.743,-0.257]
["2024-06-07 14:43:57",5358.57,5355.0,7.2,7.3,3.2,3.4,0.609,-0.391]
["2024-06-07 14:43:57",5358.57,5360.0,4.3,4.4,5.4,5.5,0.449,-0.551]
["2024-06-07 14:43:57",5358.57,5365.0,2.35,2.45,8.4,8.6,0.302,-0.699]
["2024-06-07 14:43:57",5358.57,5370.0,1.25,1.3,12.1,12.5,0.184,-0.816]
["2024-06-07 14:43:57",5358.57,5375.0,0.65,0.7,16.5,17.0,0.106,-0.894]
["2024-06-07 14:43:57",5358.57,5380.0,0.35,0.4,21.2,21.7,0.062,-0.938]
["2024-06-07 14:43:57",5358.57,5385.0,0.2,0.25,26.0,26.5,0.038,-0.962]
["2024-06-07 14:43:57",5358.57,5390.0,0.1,0.2,31.0,31.4,0.025,-0.975]
["2024-06-07 14:43:57",5358.57,5395.0,0.05,0.1,35.9,36.4,0.013,-0.987]
["2024-06-07 14:43:57",5358.57,5400.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-07 14:43:57",5358.57,5405.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2024-06-07 14:43:57",5358.57,5410.0,0.05,0.1,50.9,51.3,0.01,-0.99]
["2024-06-07 14:43:57",5358.57,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-07 14:43:57",5358.57,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-07 14:43:57",5358.57,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 14:43:57",5358.57,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 14:43:57",5358.57,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 14:43:57",5358.57,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 14:43:57",5358.57,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 14:43:57",5358.57,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 14:43:57",5358.57,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-07 14:43:57",5358.57,5460.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 14:43:57",5358.57,5465.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 14:43:57",5358.57,5470.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 14:44:07",5358.55,5250.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:07",5358.55,5255.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:07",5358.55,5260.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:07",5358.55,5265.0,93.5,94.2,0.0,0.05,0.997,-0.002]
["2024-06-07 14:44:07",5358.55,5270.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:07",5358.55,5275.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:07",5358.55,5280.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:07",5358.55,5285.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:07",5358.55,5290.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:07",5358.55,5295.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:07",5358.55,5300.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-07 14:44:07",5358.55,5305.0,53.6,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:44:07",5358.55,5310.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2024-06-07 14:44:07",5358.55,5315.0,43.7,44.3,0.15,0.25,0.976,-0.024]
["2024-06-07 14:44:07",5358.55,5320.0,38.8,39.4,0.2,0.3,0.969,-0.031]
["2024-06-07 14:44:07",5358.55,5325.0,33.8,34.5,0.3,0.35,0.959,-0.041]
["2024-06-07 14:44:07",5358.55,5330.0,28.9,29.5,0.4,0.45,0.944,-0.056]
["2024-06-07 14:44:07",5358.55,5335.0,24.1,24.7,0.55,0.6,0.923,-0.077]
["2024-06-07 14:44:07",5358.55,5340.0,19.4,19.9,0.8,0.85,0.888,-0.112]
["2024-06-07 14:44:07",5358.55,5345.0,14.8,15.3,1.2,1.25,0.835,-0.165]
["2024-06-07 14:44:07",5358.55,5350.0,10.6,11.0,1.95,2.0,0.744,-0.256]
["2024-06-07 14:44:07",5358.55,5355.0,7.0,7.2,3.3,3.4,0.613,-0.387]
["2024-06-07 14:44:07",5358.55,5360.0,4.2,4.4,5.4,5.5,0.453,-0.546]
["2024-06-07 14:44:07",5358.55,5365.0,2.3,2.4,8.4,8.6,0.3,-0.7]
["2024-06-07 14:44:07",5358.55,5370.0,1.25,1.3,12.3,12.7,0.18,-0.818]
["2024-06-07 14:44:07",5358.55,5375.0,0.65,0.7,16.5,17.1,0.107,-0.893]
["2024-06-07 14:44:07",5358.55,5380.0,0.35,0.4,21.2,21.9,0.062,-0.938]
["2024-06-07 14:44:07",5358.55,5385.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-06-07 14:44:07",5358.55,5390.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-06-07 14:44:07",5358.55,5395.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-06-07 14:44:07",5358.55,5400.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-06-07 14:44:07",5358.55,5405.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-06-07 14:44:07",5358.55,5410.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-07 14:44:07",5358.55,5415.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-07 14:44:07",5358.55,5420.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 14:44:07",5358.55,5425.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 14:44:07",5358.55,5430.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 14:44:07",5358.55,5435.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 14:44:07",5358.55,5440.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 14:44:07",5358.55,5445.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 14:44:07",5358.55,5450.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 14:44:07",5358.55,5455.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-07 14:44:07",5358.55,5460.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 14:44:07",5358.55,5465.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 14:44:07",5358.55,5470.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 14:44:16",5358.4,5250.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:16",5358.4,5255.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:16",5358.4,5260.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:16",5358.4,5265.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-06-07 14:44:16",5358.4,5270.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:16",5358.4,5275.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:16",5358.4,5280.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:16",5358.4,5285.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:16",5358.4,5290.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:16",5358.4,5295.0,63.6,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:16",5358.4,5300.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:44:16",5358.4,5305.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:44:16",5358.4,5310.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2024-06-07 14:44:16",5358.4,5315.0,43.7,44.4,0.15,0.25,0.976,-0.024]
["2024-06-07 14:44:16",5358.4,5320.0,38.8,39.4,0.2,0.3,0.969,-0.031]
["2024-06-07 14:44:16",5358.4,5325.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-06-07 14:44:16",5358.4,5330.0,29.0,29.6,0.35,0.45,0.944,-0.056]
["2024-06-07 14:44:16",5358.4,5335.0,24.1,24.7,0.55,0.6,0.923,-0.077]
["2024-06-07 14:44:16",5358.4,5340.0,19.4,19.9,0.75,0.85,0.888,-0.112]
["2024-06-07 14:44:16",5358.4,5345.0,14.8,15.3,1.2,1.25,0.835,-0.165]
["2024-06-07 14:44:16",5358.4,5350.0,10.6,11.0,1.9,2.0,0.744,-0.256]
["2024-06-07 14:44:16",5358.4,5355.0,7.0,7.2,3.2,3.4,0.613,-0.387]
["2024-06-07 14:44:16",5358.4,5360.0,4.2,4.3,5.4,5.5,0.453,-0.546]
["2024-06-07 14:44:16",5358.4,5365.0,2.3,2.4,8.3,8.7,0.3,-0.7]
["2024-06-07 14:44:16",5358.4,5370.0,1.2,1.25,12.3,12.6,0.18,-0.818]
["2024-06-07 14:44:16",5358.4,5375.0,0.65,0.7,16.5,17.1,0.107,-0.893]
["2024-06-07 14:44:16",5358.4,5380.0,0.35,0.4,21.2,21.8,0.062,-0.938]
["2024-06-07 14:44:16",5358.4,5385.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-06-07 14:44:16",5358.4,5390.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-06-07 14:44:16",5358.4,5395.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-07 14:44:16",5358.4,5400.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-07 14:44:16",5358.4,5405.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-06-07 14:44:16",5358.4,5410.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-07 14:44:16",5358.4,5415.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-06-07 14:44:16",5358.4,5420.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-06-07 14:44:16",5358.4,5425.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-06-07 14:44:16",5358.4,5430.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-07 14:44:16",5358.4,5435.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-07 14:44:16",5358.4,5440.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-07 14:44:16",5358.4,5445.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-07 14:44:16",5358.4,5450.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-07 14:44:16",5358.4,5455.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-06-07 14:44:16",5358.4,5460.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-07 14:44:16",5358.4,5465.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-07 14:44:16",5358.4,5470.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-07 14:44:26",5358.66,5250.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:26",5358.66,5255.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:26",5358.66,5260.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:26",5358.66,5265.0,90.1,94.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:26",5358.66,5270.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:26",5358.66,5275.0,80.0,84.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:26",5358.66,5280.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:26",5358.66,5285.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:26",5358.66,5290.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:26",5358.66,5295.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:26",5358.66,5300.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:44:26",5358.66,5305.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:44:26",5358.66,5310.0,48.4,49.3,0.15,0.2,0.98,-0.02]
["2024-06-07 14:44:26",5358.66,5315.0,43.8,44.4,0.15,0.25,0.976,-0.024]
["2024-06-07 14:44:26",5358.66,5320.0,38.8,39.4,0.2,0.3,0.971,-0.029]
["2024-06-07 14:44:26",5358.66,5325.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-06-07 14:44:26",5358.66,5330.0,29.0,29.6,0.35,0.45,0.947,-0.056]
["2024-06-07 14:44:26",5358.66,5335.0,24.2,24.6,0.5,0.55,0.928,-0.072]
["2024-06-07 14:44:26",5358.66,5340.0,19.4,20.0,0.75,0.85,0.893,-0.108]
["2024-06-07 14:44:26",5358.66,5345.0,14.8,15.3,1.2,1.25,0.839,-0.161]
["2024-06-07 14:44:26",5358.66,5350.0,10.6,11.0,1.9,2.0,0.751,-0.25]
["2024-06-07 14:44:26",5358.66,5355.0,7.0,7.2,3.2,3.3,0.62,-0.382]
["2024-06-07 14:44:26",5358.66,5360.0,4.2,4.4,5.3,5.5,0.456,-0.544]
["2024-06-07 14:44:26",5358.66,5365.0,2.3,2.4,8.3,8.6,0.305,-0.696]
["2024-06-07 14:44:26",5358.66,5370.0,1.2,1.3,12.1,12.6,0.184,-0.815]
["2024-06-07 14:44:26",5358.66,5375.0,0.65,0.7,16.5,17.1,0.107,-0.893]
["2024-06-07 14:44:26",5358.66,5380.0,0.35,0.4,21.2,21.8,0.062,-0.938]
["2024-06-07 14:44:26",5358.66,5385.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-06-07 14:44:26",5358.66,5390.0,0.1,0.15,31.0,31.5,0.022,-0.978]
["2024-06-07 14:44:26",5358.66,5395.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-07 14:44:26",5358.66,5400.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-07 14:44:26",5358.66,5405.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-06-07 14:44:26",5358.66,5410.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-07 14:44:26",5358.66,5415.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-06-07 14:44:26",5358.66,5420.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-06-07 14:44:26",5358.66,5425.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 14:44:26",5358.66,5430.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 14:44:26",5358.66,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 14:44:26",5358.66,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 14:44:26",5358.66,5445.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 14:44:26",5358.66,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 14:44:26",5358.66,5455.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-07 14:44:26",5358.66,5460.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 14:44:26",5358.66,5465.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 14:44:26",5358.66,5470.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 14:44:35",5358.84,5250.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:35",5358.84,5255.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:35",5358.84,5260.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:35",5358.84,5265.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:35",5358.84,5270.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:35",5358.84,5275.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:35",5358.84,5280.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:35",5358.84,5285.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:35",5358.84,5290.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:35",5358.84,5295.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:35",5358.84,5300.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:44:35",5358.84,5305.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:44:35",5358.84,5310.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-06-07 14:44:35",5358.84,5315.0,43.8,44.4,0.2,0.25,0.976,-0.024]
["2024-06-07 14:44:35",5358.84,5320.0,38.8,39.4,0.2,0.3,0.971,-0.029]
["2024-06-07 14:44:35",5358.84,5325.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-06-07 14:44:35",5358.84,5330.0,29.0,29.6,0.4,0.45,0.947,-0.056]
["2024-06-07 14:44:35",5358.84,5335.0,24.2,24.7,0.5,0.55,0.928,-0.072]
["2024-06-07 14:44:35",5358.84,5340.0,19.4,20.0,0.75,0.8,0.893,-0.108]
["2024-06-07 14:44:35",5358.84,5345.0,14.8,15.3,1.15,1.25,0.839,-0.161]
["2024-06-07 14:44:35",5358.84,5350.0,10.7,11.1,1.9,2.0,0.751,-0.25]
["2024-06-07 14:44:35",5358.84,5355.0,7.1,7.3,3.2,3.3,0.62,-0.382]
["2024-06-07 14:44:35",5358.84,5360.0,4.3,4.4,5.3,5.5,0.456,-0.544]
["2024-06-07 14:44:35",5358.84,5365.0,2.35,2.4,8.4,8.6,0.305,-0.696]
["2024-06-07 14:44:35",5358.84,5370.0,1.2,1.3,12.1,12.4,0.184,-0.815]
["2024-06-07 14:44:35",5358.84,5375.0,0.65,0.7,16.5,17.1,0.107,-0.893]
["2024-06-07 14:44:35",5358.84,5380.0,0.35,0.4,21.2,21.8,0.062,-0.938]
["2024-06-07 14:44:35",5358.84,5385.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-06-07 14:44:35",5358.84,5390.0,0.1,0.2,30.9,31.5,0.022,-0.978]
["2024-06-07 14:44:35",5358.84,5395.0,0.05,0.15,35.9,36.5,0.013,-0.987]
["2024-06-07 14:44:35",5358.84,5400.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-07 14:44:35",5358.84,5405.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-06-07 14:44:35",5358.84,5410.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-07 14:44:35",5358.84,5415.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-07 14:44:35",5358.84,5420.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-07 14:44:35",5358.84,5425.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 14:44:35",5358.84,5430.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 14:44:35",5358.84,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 14:44:35",5358.84,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 14:44:35",5358.84,5445.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 14:44:35",5358.84,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 14:44:35",5358.84,5455.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-07 14:44:35",5358.84,5460.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 14:44:35",5358.84,5465.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 14:44:35",5358.84,5470.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 14:44:45",5358.81,5250.0,108.8,112.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:45",5358.81,5255.0,103.8,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:45",5358.81,5260.0,98.8,101.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:45",5358.81,5265.0,93.8,96.8,0.0,0.05,0.997,-0.002]
["2024-06-07 14:44:45",5358.81,5270.0,88.8,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:45",5358.81,5275.0,83.8,86.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:45",5358.81,5280.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:45",5358.81,5285.0,73.8,77.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:45",5358.81,5290.0,68.9,72.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:45",5358.81,5295.0,63.9,64.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:45",5358.81,5300.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-07 14:44:45",5358.81,5305.0,53.9,54.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:44:45",5358.81,5310.0,48.9,49.9,0.15,0.2,0.98,-0.02]
["2024-06-07 14:44:45",5358.81,5315.0,44.0,44.9,0.15,0.2,0.976,-0.024]
["2024-06-07 14:44:45",5358.81,5320.0,39.0,39.7,0.2,0.25,0.969,-0.031]
["2024-06-07 14:44:45",5358.81,5325.0,34.1,34.7,0.3,0.35,0.959,-0.041]
["2024-06-07 14:44:45",5358.81,5330.0,29.2,29.7,0.35,0.45,0.945,-0.055]
["2024-06-07 14:44:45",5358.81,5335.0,24.3,24.9,0.5,0.55,0.928,-0.072]
["2024-06-07 14:44:45",5358.81,5340.0,19.6,20.1,0.75,0.8,0.893,-0.107]
["2024-06-07 14:44:45",5358.81,5345.0,15.0,15.5,1.15,1.2,0.839,-0.163]
["2024-06-07 14:44:45",5358.81,5350.0,10.7,11.1,1.85,1.95,0.75,-0.252]
["2024-06-07 14:44:45",5358.81,5355.0,7.2,7.4,3.1,3.2,0.619,-0.381]
["2024-06-07 14:44:45",5358.81,5360.0,4.3,4.4,5.2,5.3,0.459,-0.541]
["2024-06-07 14:44:45",5358.81,5365.0,2.35,2.45,8.2,8.4,0.304,-0.697]
["2024-06-07 14:44:45",5358.81,5370.0,1.25,1.3,12.0,12.4,0.184,-0.815]
["2024-06-07 14:44:45",5358.81,5375.0,0.65,0.7,16.4,16.9,0.107,-0.893]
["2024-06-07 14:44:45",5358.81,5380.0,0.35,0.4,21.1,21.6,0.063,-0.937]
["2024-06-07 14:44:45",5358.81,5385.0,0.2,0.25,25.9,26.4,0.038,-0.962]
["2024-06-07 14:44:45",5358.81,5390.0,0.1,0.15,30.8,31.4,0.025,-0.975]
["2024-06-07 14:44:45",5358.81,5395.0,0.05,0.15,35.8,36.3,0.016,-0.984]
["2024-06-07 14:44:45",5358.81,5400.0,0.05,0.1,40.4,41.3,0.012,-0.988]
["2024-06-07 14:44:45",5358.81,5405.0,0.05,0.1,45.3,46.3,0.011,-0.989]
["2024-06-07 14:44:45",5358.81,5410.0,0.05,0.1,50.3,51.3,0.01,-0.99]
["2024-06-07 14:44:45",5358.81,5415.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-06-07 14:44:45",5358.81,5420.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-06-07 14:44:45",5358.81,5425.0,0.0,0.05,63.1,66.2,0.003,-0.997]
["2024-06-07 14:44:45",5358.81,5430.0,0.0,0.05,68.1,71.2,0.003,-0.997]
["2024-06-07 14:44:45",5358.81,5435.0,0.0,0.05,73.0,76.2,0.003,-0.997]
["2024-06-07 14:44:45",5358.81,5440.0,0.0,0.05,78.1,81.2,0.003,-0.997]
["2024-06-07 14:44:45",5358.81,5445.0,0.0,0.05,83.1,86.2,0.003,-0.997]
["2024-06-07 14:44:45",5358.81,5450.0,0.0,0.05,88.1,91.2,0.003,-0.997]
["2024-06-07 14:44:45",5358.81,5455.0,0.0,0.05,93.0,96.2,0.002,-0.998]
["2024-06-07 14:44:45",5358.81,5460.0,0.0,0.05,98.0,101.2,0.002,-0.998]
["2024-06-07 14:44:45",5358.81,5465.0,0.0,0.05,103.0,106.2,0.002,-0.998]
["2024-06-07 14:44:45",5358.81,5470.0,0.0,0.05,108.0,111.2,0.002,-0.998]
["2024-06-07 14:44:54",5359.62,5250.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:54",5359.62,5255.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:54",5359.62,5260.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:54",5359.62,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:44:54",5359.62,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:54",5359.62,5275.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:44:54",5359.62,5280.0,80.1,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:54",5359.62,5285.0,75.1,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:44:54",5359.62,5290.0,70.1,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:54",5359.62,5295.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:44:54",5359.62,5300.0,60.1,60.4,0.1,0.15,0.987,-0.013]
["2024-06-07 14:44:54",5359.62,5305.0,55.1,55.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:44:54",5359.62,5310.0,50.1,50.6,0.15,0.2,0.98,-0.02]
["2024-06-07 14:44:54",5359.62,5315.0,45.2,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:44:54",5359.62,5320.0,40.2,40.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:44:54",5359.62,5325.0,35.3,35.7,0.25,0.3,0.964,-0.036]
["2024-06-07 14:44:54",5359.62,5330.0,30.4,30.8,0.35,0.4,0.95,-0.05]
["2024-06-07 14:44:54",5359.62,5335.0,25.5,25.9,0.45,0.5,0.929,-0.071]
["2024-06-07 14:44:54",5359.62,5340.0,20.7,21.1,0.65,0.7,0.899,-0.101]
["2024-06-07 14:44:54",5359.62,5345.0,16.1,16.4,1.0,1.05,0.848,-0.152]
["2024-06-07 14:44:54",5359.62,5350.0,11.7,12.0,1.6,1.7,0.765,-0.235]
["2024-06-07 14:44:54",5359.62,5355.0,7.9,8.0,2.75,2.8,0.639,-0.361]
["2024-06-07 14:44:54",5359.62,5360.0,4.9,5.0,4.6,4.8,0.477,-0.523]
["2024-06-07 14:44:54",5359.62,5365.0,2.75,2.8,7.4,7.6,0.319,-0.681]
["2024-06-07 14:44:54",5359.62,5370.0,1.45,1.5,11.1,11.5,0.195,-0.805]
["2024-06-07 14:44:54",5359.62,5375.0,0.75,0.8,15.3,15.8,0.114,-0.886]
["2024-06-07 14:44:54",5359.62,5380.0,0.4,0.45,20.0,20.4,0.066,-0.934]
["2024-06-07 14:44:54",5359.62,5385.0,0.2,0.3,24.8,25.2,0.039,-0.961]
["2024-06-07 14:44:54",5359.62,5390.0,0.15,0.2,29.7,30.2,0.022,-0.978]
["2024-06-07 14:44:54",5359.62,5395.0,0.1,0.15,34.7,35.1,0.02,-0.98]
["2024-06-07 14:44:54",5359.62,5400.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-07 14:44:54",5359.62,5405.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:44:54",5359.62,5410.0,0.05,0.1,49.6,50.0,0.01,-0.99]
["2024-06-07 14:44:54",5359.62,5415.0,0.0,0.05,54.6,55.0,0.004,-0.996]
["2024-06-07 14:44:54",5359.62,5420.0,0.0,0.05,59.6,60.0,0.004,-0.996]
["2024-06-07 14:44:54",5359.62,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-07 14:44:54",5359.62,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-07 14:44:54",5359.62,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-07 14:44:54",5359.62,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 14:44:54",5359.62,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 14:44:54",5359.62,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 14:44:54",5359.62,5455.0,0.0,0.05,94.5,95.0,0.002,-0.997]
["2024-06-07 14:44:54",5359.62,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 14:44:54",5359.62,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 14:44:54",5359.62,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 14:45:04",5359.6,5250.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:04",5359.6,5255.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:04",5359.6,5260.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:04",5359.6,5265.0,94.7,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:04",5359.6,5270.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:04",5359.6,5275.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:04",5359.6,5280.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:04",5359.6,5285.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:04",5359.6,5290.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:04",5359.6,5295.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:04",5359.6,5300.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:45:04",5359.6,5305.0,54.8,55.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:45:04",5359.6,5310.0,49.8,50.6,0.1,0.15,0.98,-0.02]
["2024-06-07 14:45:04",5359.6,5315.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:45:04",5359.6,5320.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-06-07 14:45:04",5359.6,5325.0,35.1,35.7,0.25,0.3,0.964,-0.036]
["2024-06-07 14:45:04",5359.6,5330.0,30.2,30.8,0.35,0.4,0.95,-0.05]
["2024-06-07 14:45:04",5359.6,5335.0,25.3,25.9,0.45,0.5,0.929,-0.071]
["2024-06-07 14:45:04",5359.6,5340.0,20.5,21.1,0.65,0.7,0.899,-0.101]
["2024-06-07 14:45:04",5359.6,5345.0,15.9,16.4,1.0,1.05,0.848,-0.152]
["2024-06-07 14:45:04",5359.6,5350.0,11.6,12.0,1.6,1.65,0.765,-0.235]
["2024-06-07 14:45:04",5359.6,5355.0,7.8,8.0,2.75,2.85,0.639,-0.361]
["2024-06-07 14:45:04",5359.6,5360.0,4.8,4.9,4.7,4.8,0.477,-0.523]
["2024-06-07 14:45:04",5359.6,5365.0,2.7,2.75,7.5,7.7,0.319,-0.681]
["2024-06-07 14:45:04",5359.6,5370.0,1.4,1.5,11.1,11.6,0.195,-0.805]
["2024-06-07 14:45:04",5359.6,5375.0,0.75,0.8,15.3,16.0,0.114,-0.886]
["2024-06-07 14:45:04",5359.6,5380.0,0.4,0.45,20.0,20.7,0.066,-0.934]
["2024-06-07 14:45:04",5359.6,5385.0,0.2,0.25,24.8,25.4,0.039,-0.961]
["2024-06-07 14:45:04",5359.6,5390.0,0.15,0.2,29.7,30.3,0.022,-0.978]
["2024-06-07 14:45:04",5359.6,5395.0,0.1,0.15,34.7,35.4,0.02,-0.98]
["2024-06-07 14:45:04",5359.6,5400.0,0.05,0.1,39.6,40.4,0.012,-0.988]
["2024-06-07 14:45:04",5359.6,5405.0,0.05,0.1,44.6,45.4,0.011,-0.989]
["2024-06-07 14:45:04",5359.6,5410.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-06-07 14:45:04",5359.6,5415.0,0.0,0.1,54.6,55.3,0.004,-0.996]
["2024-06-07 14:45:04",5359.6,5420.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-07 14:45:04",5359.6,5425.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-07 14:45:04",5359.6,5430.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 14:45:04",5359.6,5435.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 14:45:04",5359.6,5440.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 14:45:04",5359.6,5445.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 14:45:04",5359.6,5450.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 14:45:04",5359.6,5455.0,0.0,0.05,94.6,95.3,0.002,-0.997]
["2024-06-07 14:45:04",5359.6,5460.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 14:45:04",5359.6,5465.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 14:45:04",5359.6,5470.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 14:45:14",5359.72,5250.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:14",5359.72,5255.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:14",5359.72,5260.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:14",5359.72,5265.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:14",5359.72,5270.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:14",5359.72,5275.0,84.7,85.3,0.0,0.1,0.993,-0.007]
["2024-06-07 14:45:14",5359.72,5280.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:14",5359.72,5285.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:14",5359.72,5290.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:14",5359.72,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:14",5359.72,5300.0,59.9,60.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:45:14",5359.72,5305.0,54.8,55.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:45:14",5359.72,5310.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-06-07 14:45:14",5359.72,5315.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2024-06-07 14:45:14",5359.72,5320.0,40.0,40.5,0.2,0.25,0.972,-0.028]
["2024-06-07 14:45:14",5359.72,5325.0,35.0,35.5,0.25,0.3,0.964,-0.036]
["2024-06-07 14:45:14",5359.72,5330.0,30.1,30.6,0.35,0.4,0.951,-0.049]
["2024-06-07 14:45:14",5359.72,5335.0,25.2,25.7,0.45,0.5,0.934,-0.066]
["2024-06-07 14:45:14",5359.72,5340.0,20.4,20.9,0.6,0.7,0.905,-0.095]
["2024-06-07 14:45:14",5359.72,5345.0,15.8,16.2,0.95,1.0,0.857,-0.143]
["2024-06-07 14:45:14",5359.72,5350.0,11.4,11.8,1.55,1.65,0.78,-0.22]
["2024-06-07 14:45:14",5359.72,5355.0,7.7,7.9,2.75,2.8,0.657,-0.342]
["2024-06-07 14:45:14",5359.72,5360.0,4.7,4.9,4.7,4.9,0.496,-0.504]
["2024-06-07 14:45:14",5359.72,5365.0,2.65,2.75,7.6,7.8,0.337,-0.663]
["2024-06-07 14:45:14",5359.72,5370.0,1.4,1.5,11.2,11.7,0.209,-0.791]
["2024-06-07 14:45:14",5359.72,5375.0,0.75,0.8,15.5,16.0,0.121,-0.879]
["2024-06-07 14:45:14",5359.72,5380.0,0.4,0.45,20.2,20.7,0.07,-0.93]
["2024-06-07 14:45:14",5359.72,5385.0,0.2,0.3,25.0,25.5,0.042,-0.958]
["2024-06-07 14:45:14",5359.72,5390.0,0.15,0.2,29.9,30.4,0.029,-0.971]
["2024-06-07 14:45:14",5359.72,5395.0,0.1,0.15,34.9,35.4,0.02,-0.98]
["2024-06-07 14:45:14",5359.72,5400.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-07 14:45:14",5359.72,5405.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-07 14:45:14",5359.72,5410.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-07 14:45:14",5359.72,5415.0,0.0,0.05,54.8,55.3,0.007,-0.993]
["2024-06-07 14:45:14",5359.72,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 14:45:14",5359.72,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:45:14",5359.72,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:45:14",5359.72,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:45:14",5359.72,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:45:24",5359.71,5250.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:24",5359.71,5255.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:24",5359.71,5260.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:24",5359.71,5265.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:24",5359.71,5270.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:24",5359.71,5275.0,84.6,85.3,0.0,0.1,0.995,-0.005]
["2024-06-07 14:45:24",5359.71,5280.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:24",5359.71,5285.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:24",5359.71,5290.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:24",5359.71,5295.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:24",5359.71,5300.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-07 14:45:24",5359.71,5305.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:45:24",5359.71,5310.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:45:24",5359.71,5315.0,44.8,45.4,0.15,0.2,0.979,-0.021]
["2024-06-07 14:45:24",5359.71,5320.0,39.8,40.4,0.2,0.25,0.972,-0.028]
["2024-06-07 14:45:24",5359.71,5325.0,34.9,35.5,0.25,0.3,0.964,-0.036]
["2024-06-07 14:45:24",5359.71,5330.0,30.0,30.5,0.3,0.35,0.955,-0.045]
["2024-06-07 14:45:24",5359.71,5335.0,25.1,25.6,0.4,0.5,0.934,-0.066]
["2024-06-07 14:45:24",5359.71,5340.0,20.3,20.8,0.65,0.7,0.907,-0.093]
["2024-06-07 14:45:24",5359.71,5345.0,15.6,16.1,0.95,1.0,0.86,-0.14]
["2024-06-07 14:45:24",5359.71,5350.0,11.3,11.7,1.55,1.65,0.782,-0.218]
["2024-06-07 14:45:24",5359.71,5355.0,7.6,7.7,2.7,2.8,0.657,-0.343]
["2024-06-07 14:45:24",5359.71,5360.0,4.6,4.8,4.7,4.8,0.493,-0.507]
["2024-06-07 14:45:24",5359.71,5365.0,2.6,2.7,7.6,7.8,0.334,-0.666]
["2024-06-07 14:45:24",5359.71,5370.0,1.4,1.45,11.3,11.8,0.205,-0.795]
["2024-06-07 14:45:24",5359.71,5375.0,0.75,0.8,15.5,16.1,0.121,-0.879]
["2024-06-07 14:45:24",5359.71,5380.0,0.4,0.45,20.2,20.8,0.07,-0.93]
["2024-06-07 14:45:24",5359.71,5385.0,0.2,0.25,25.0,25.7,0.039,-0.961]
["2024-06-07 14:45:24",5359.71,5390.0,0.15,0.2,29.9,30.6,0.029,-0.971]
["2024-06-07 14:45:24",5359.71,5395.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-06-07 14:45:24",5359.71,5400.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-06-07 14:45:24",5359.71,5405.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-06-07 14:45:24",5359.71,5410.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-06-07 14:45:24",5359.71,5415.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-07 14:45:24",5359.71,5420.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-07 14:45:24",5359.71,5425.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5430.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5435.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5440.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5455.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 14:45:24",5359.71,5460.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 14:45:24",5359.71,5465.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 14:45:24",5359.71,5470.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 14:45:33",5359.57,5250.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:33",5359.57,5255.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:33",5359.57,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:33",5359.57,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:33",5359.57,5270.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:33",5359.57,5275.0,84.5,85.1,0.0,0.05,0.995,-0.005]
["2024-06-07 14:45:33",5359.57,5280.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:33",5359.57,5285.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:33",5359.57,5290.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:33",5359.57,5295.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:33",5359.57,5300.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:45:33",5359.57,5305.0,54.5,55.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:45:33",5359.57,5310.0,49.6,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 14:45:33",5359.57,5315.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-06-07 14:45:33",5359.57,5320.0,39.6,40.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:45:33",5359.57,5325.0,34.7,35.3,0.25,0.3,0.964,-0.036]
["2024-06-07 14:45:33",5359.57,5330.0,29.8,30.4,0.3,0.4,0.955,-0.045]
["2024-06-07 14:45:33",5359.57,5335.0,24.9,25.5,0.45,0.5,0.934,-0.066]
["2024-06-07 14:45:33",5359.57,5340.0,20.1,20.6,0.65,0.7,0.907,-0.093]
["2024-06-07 14:45:33",5359.57,5345.0,15.5,15.9,0.95,1.0,0.86,-0.14]
["2024-06-07 14:45:33",5359.57,5350.0,11.1,11.6,1.55,1.65,0.782,-0.218]
["2024-06-07 14:45:33",5359.57,5355.0,7.4,7.6,2.8,2.85,0.657,-0.343]
["2024-06-07 14:45:33",5359.57,5360.0,4.5,4.6,4.8,4.9,0.493,-0.507]
["2024-06-07 14:45:33",5359.57,5365.0,2.5,2.6,7.8,8.0,0.334,-0.666]
["2024-06-07 14:45:33",5359.57,5370.0,1.35,1.4,11.4,11.9,0.205,-0.795]
["2024-06-07 14:45:33",5359.57,5375.0,0.7,0.75,15.7,16.3,0.121,-0.879]
["2024-06-07 14:45:33",5359.57,5380.0,0.35,0.45,20.4,21.0,0.07,-0.93]
["2024-06-07 14:45:33",5359.57,5385.0,0.2,0.25,25.2,25.8,0.039,-0.961]
["2024-06-07 14:45:33",5359.57,5390.0,0.15,0.2,30.1,30.7,0.029,-0.971]
["2024-06-07 14:45:33",5359.57,5395.0,0.1,0.15,35.1,35.7,0.02,-0.98]
["2024-06-07 14:45:33",5359.57,5400.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-07 14:45:33",5359.57,5405.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:45:33",5359.57,5410.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-07 14:45:33",5359.57,5415.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-07 14:45:33",5359.57,5420.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-07 14:45:33",5359.57,5425.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5430.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5435.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5440.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5445.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5450.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5455.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-07 14:45:33",5359.57,5460.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-07 14:45:33",5359.57,5465.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-07 14:45:33",5359.57,5470.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-07 14:45:43",5359.48,5250.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:43",5359.48,5255.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:43",5359.48,5260.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:43",5359.48,5265.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:43",5359.48,5270.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:43",5359.48,5275.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:43",5359.48,5280.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:43",5359.48,5285.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:43",5359.48,5290.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:43",5359.48,5295.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:43",5359.48,5300.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:45:43",5359.48,5305.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:45:43",5359.48,5310.0,49.4,50.0,0.1,0.2,0.982,-0.018]
["2024-06-07 14:45:43",5359.48,5315.0,44.4,45.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:45:43",5359.48,5320.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-06-07 14:45:43",5359.48,5325.0,34.6,35.1,0.25,0.3,0.964,-0.036]
["2024-06-07 14:45:43",5359.48,5330.0,29.6,30.1,0.3,0.4,0.952,-0.048]
["2024-06-07 14:45:43",5359.48,5335.0,24.7,25.2,0.45,0.5,0.934,-0.066]
["2024-06-07 14:45:43",5359.48,5340.0,19.9,20.4,0.65,0.7,0.904,-0.096]
["2024-06-07 14:45:43",5359.48,5345.0,15.3,15.8,1.0,1.05,0.859,-0.141]
["2024-06-07 14:45:43",5359.48,5350.0,11.0,11.4,1.6,1.7,0.774,-0.226]
["2024-06-07 14:45:43",5359.48,5355.0,7.4,7.5,2.85,2.95,0.646,-0.354]
["2024-06-07 14:45:43",5359.48,5360.0,4.4,4.6,4.9,5.0,0.483,-0.517]
["2024-06-07 14:45:43",5359.48,5365.0,2.45,2.55,7.8,8.0,0.322,-0.678]
["2024-06-07 14:45:43",5359.48,5370.0,1.3,1.4,11.5,12.0,0.196,-0.804]
["2024-06-07 14:45:43",5359.48,5375.0,0.7,0.75,15.9,16.4,0.113,-0.887]
["2024-06-07 14:45:43",5359.48,5380.0,0.35,0.4,20.6,21.1,0.064,-0.936]
["2024-06-07 14:45:43",5359.48,5385.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-06-07 14:45:43",5359.48,5390.0,0.15,0.2,30.4,30.9,0.029,-0.971]
["2024-06-07 14:45:43",5359.48,5395.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-07 14:45:43",5359.48,5400.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-07 14:45:43",5359.48,5405.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 14:45:43",5359.48,5410.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-07 14:45:43",5359.48,5415.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-07 14:45:43",5359.48,5420.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-07 14:45:43",5359.48,5425.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5430.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 14:45:43",5359.48,5460.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:45:43",5359.48,5465.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:45:43",5359.48,5470.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:45:53",5359.77,5250.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:53",5359.77,5255.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:53",5359.77,5260.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:53",5359.77,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:45:53",5359.77,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:53",5359.77,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:45:53",5359.77,5280.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:53",5359.77,5285.0,75.1,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:45:53",5359.77,5290.0,70.1,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:53",5359.77,5295.0,65.1,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:45:53",5359.77,5300.0,60.1,60.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:45:53",5359.77,5305.0,55.1,55.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:45:53",5359.77,5310.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:45:53",5359.77,5315.0,45.2,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:45:53",5359.77,5320.0,40.2,40.6,0.2,0.25,0.972,-0.028]
["2024-06-07 14:45:53",5359.77,5325.0,35.3,35.7,0.25,0.3,0.964,-0.036]
["2024-06-07 14:45:53",5359.77,5330.0,30.3,30.8,0.3,0.35,0.955,-0.045]
["2024-06-07 14:45:53",5359.77,5335.0,25.4,25.9,0.4,0.45,0.934,-0.066]
["2024-06-07 14:45:53",5359.77,5340.0,20.6,21.0,0.6,0.65,0.907,-0.093]
["2024-06-07 14:45:53",5359.77,5345.0,16.0,16.3,0.9,0.95,0.86,-0.14]
["2024-06-07 14:45:53",5359.77,5350.0,11.6,11.9,1.5,1.55,0.781,-0.219]
["2024-06-07 14:45:53",5359.77,5355.0,7.8,8.0,2.6,2.65,0.656,-0.344]
["2024-06-07 14:45:53",5359.77,5360.0,4.8,4.9,4.5,4.7,0.488,-0.512]
["2024-06-07 14:45:53",5359.77,5365.0,2.65,2.75,7.3,7.6,0.332,-0.668]
["2024-06-07 14:45:53",5359.77,5370.0,1.4,1.5,11.1,11.4,0.204,-0.796]
["2024-06-07 14:45:53",5359.77,5375.0,0.75,0.8,15.3,15.8,0.116,-0.884]
["2024-06-07 14:45:53",5359.77,5380.0,0.4,0.45,20.0,20.4,0.064,-0.933]
["2024-06-07 14:45:53",5359.77,5385.0,0.2,0.25,24.8,25.2,0.039,-0.961]
["2024-06-07 14:45:53",5359.77,5390.0,0.15,0.2,29.7,30.2,0.029,-0.971]
["2024-06-07 14:45:53",5359.77,5395.0,0.1,0.15,34.7,35.1,0.02,-0.98]
["2024-06-07 14:45:53",5359.77,5400.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-07 14:45:53",5359.77,5405.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:45:53",5359.77,5410.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-07 14:45:53",5359.77,5415.0,0.0,0.05,54.6,55.0,0.004,-0.996]
["2024-06-07 14:45:53",5359.77,5420.0,0.0,0.05,59.6,60.0,0.004,-0.996]
["2024-06-07 14:45:53",5359.77,5425.0,0.0,0.05,64.6,65.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5430.0,0.0,0.05,69.6,70.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5435.0,0.0,0.05,74.6,75.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5440.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5445.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5450.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5455.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-07 14:45:53",5359.77,5460.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 14:45:53",5359.77,5465.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 14:45:53",5359.77,5470.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 14:46:02",5359.92,5250.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:02",5359.92,5255.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:02",5359.92,5260.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:02",5359.92,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:02",5359.92,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:02",5359.92,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:02",5359.92,5280.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:02",5359.92,5285.0,75.1,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:02",5359.92,5290.0,70.1,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:02",5359.92,5295.0,65.1,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:02",5359.92,5300.0,60.1,60.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:46:02",5359.92,5305.0,55.1,55.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:02",5359.92,5310.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:46:02",5359.92,5315.0,45.1,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:46:02",5359.92,5320.0,40.2,40.6,0.2,0.25,0.972,-0.028]
["2024-06-07 14:46:02",5359.92,5325.0,35.3,35.7,0.25,0.3,0.964,-0.036]
["2024-06-07 14:46:02",5359.92,5330.0,30.3,30.8,0.3,0.35,0.955,-0.045]
["2024-06-07 14:46:02",5359.92,5335.0,25.4,25.9,0.4,0.5,0.934,-0.066]
["2024-06-07 14:46:02",5359.92,5340.0,20.6,21.0,0.6,0.65,0.907,-0.093]
["2024-06-07 14:46:02",5359.92,5345.0,16.0,16.3,0.9,0.95,0.86,-0.14]
["2024-06-07 14:46:02",5359.92,5350.0,11.6,11.9,1.5,1.55,0.781,-0.219]
["2024-06-07 14:46:02",5359.92,5355.0,7.7,7.9,2.6,2.65,0.656,-0.344]
["2024-06-07 14:46:02",5359.92,5360.0,4.7,4.9,4.5,4.6,0.488,-0.512]
["2024-06-07 14:46:02",5359.92,5365.0,2.65,2.7,7.4,7.5,0.332,-0.668]
["2024-06-07 14:46:02",5359.92,5370.0,1.4,1.45,11.0,11.4,0.204,-0.796]
["2024-06-07 14:46:02",5359.92,5375.0,0.7,0.8,15.3,15.8,0.116,-0.884]
["2024-06-07 14:46:02",5359.92,5380.0,0.4,0.45,20.0,20.4,0.064,-0.933]
["2024-06-07 14:46:02",5359.92,5385.0,0.2,0.25,24.8,25.2,0.039,-0.961]
["2024-06-07 14:46:02",5359.92,5390.0,0.15,0.2,29.7,30.2,0.029,-0.971]
["2024-06-07 14:46:02",5359.92,5395.0,0.1,0.15,34.7,35.1,0.02,-0.98]
["2024-06-07 14:46:02",5359.92,5400.0,0.05,0.1,39.7,40.1,0.012,-0.988]
["2024-06-07 14:46:02",5359.92,5405.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:46:02",5359.92,5410.0,0.05,0.1,49.6,50.0,0.01,-0.99]
["2024-06-07 14:46:02",5359.92,5415.0,0.0,0.05,54.6,55.0,0.004,-0.996]
["2024-06-07 14:46:02",5359.92,5420.0,0.0,0.05,59.6,60.0,0.004,-0.996]
["2024-06-07 14:46:02",5359.92,5425.0,0.0,0.05,64.6,65.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5430.0,0.0,0.05,69.6,70.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5435.0,0.0,0.05,74.6,75.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5440.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5445.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5450.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5455.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-07 14:46:02",5359.92,5460.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 14:46:02",5359.92,5465.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 14:46:02",5359.92,5470.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 14:46:12",5359.9,5250.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:12",5359.9,5255.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:12",5359.9,5260.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:12",5359.9,5265.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:12",5359.9,5270.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:12",5359.9,5275.0,84.9,85.5,0.0,0.1,0.995,-0.005]
["2024-06-07 14:46:12",5359.9,5280.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:12",5359.9,5285.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:12",5359.9,5290.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:12",5359.9,5295.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:12",5359.9,5300.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:46:12",5359.9,5305.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:12",5359.9,5310.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:46:12",5359.9,5315.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:46:12",5359.9,5320.0,40.0,40.6,0.15,0.25,0.972,-0.028]
["2024-06-07 14:46:12",5359.9,5325.0,35.1,35.7,0.25,0.3,0.965,-0.035]
["2024-06-07 14:46:12",5359.9,5330.0,30.2,30.8,0.3,0.35,0.956,-0.044]
["2024-06-07 14:46:12",5359.9,5335.0,25.4,25.9,0.4,0.5,0.939,-0.061]
["2024-06-07 14:46:12",5359.9,5340.0,20.5,21.0,0.6,0.65,0.91,-0.09]
["2024-06-07 14:46:12",5359.9,5345.0,15.9,16.3,0.95,1.0,0.866,-0.134]
["2024-06-07 14:46:12",5359.9,5350.0,11.5,11.9,1.55,1.6,0.79,-0.21]
["2024-06-07 14:46:12",5359.9,5355.0,7.7,7.9,2.65,2.7,0.669,-0.331]
["2024-06-07 14:46:12",5359.9,5360.0,4.8,4.9,4.6,4.7,0.505,-0.495]
["2024-06-07 14:46:12",5359.9,5365.0,2.65,2.75,7.4,7.6,0.342,-0.657]
["2024-06-07 14:46:12",5359.9,5370.0,1.4,1.5,11.0,11.5,0.212,-0.79]
["2024-06-07 14:46:12",5359.9,5375.0,0.75,0.8,15.3,15.9,0.123,-0.877]
["2024-06-07 14:46:12",5359.9,5380.0,0.4,0.45,20.0,20.6,0.071,-0.929]
["2024-06-07 14:46:12",5359.9,5385.0,0.2,0.25,24.8,25.3,0.04,-0.96]
["2024-06-07 14:46:12",5359.9,5390.0,0.15,0.2,29.7,30.3,0.029,-0.971]
["2024-06-07 14:46:12",5359.9,5395.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-06-07 14:46:12",5359.9,5400.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-06-07 14:46:12",5359.9,5405.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-06-07 14:46:12",5359.9,5410.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-06-07 14:46:12",5359.9,5415.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-06-07 14:46:12",5359.9,5420.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-07 14:46:12",5359.9,5425.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5430.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5435.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5440.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5445.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5450.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5455.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 14:46:12",5359.9,5460.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-07 14:46:12",5359.9,5465.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-07 14:46:12",5359.9,5470.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 14:46:21",5359.18,5250.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:21",5359.18,5255.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:21",5359.18,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:21",5359.18,5265.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:21",5359.18,5270.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:21",5359.18,5275.0,84.3,84.8,0.0,0.1,0.995,-0.005]
["2024-06-07 14:46:21",5359.18,5280.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:21",5359.18,5285.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:21",5359.18,5290.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:21",5359.18,5295.0,64.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:21",5359.18,5300.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-07 14:46:21",5359.18,5305.0,54.4,54.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:21",5359.18,5310.0,49.4,49.9,0.1,0.2,0.985,-0.015]
["2024-06-07 14:46:21",5359.18,5315.0,44.5,45.0,0.15,0.2,0.979,-0.021]
["2024-06-07 14:46:21",5359.18,5320.0,39.5,40.0,0.2,0.25,0.972,-0.028]
["2024-06-07 14:46:21",5359.18,5325.0,34.6,35.0,0.25,0.3,0.965,-0.035]
["2024-06-07 14:46:21",5359.18,5330.0,29.6,30.1,0.35,0.4,0.956,-0.044]
["2024-06-07 14:46:21",5359.18,5335.0,24.8,25.2,0.45,0.5,0.939,-0.061]
["2024-06-07 14:46:21",5359.18,5340.0,20.0,20.4,0.65,0.7,0.91,-0.09]
["2024-06-07 14:46:21",5359.18,5345.0,15.3,15.7,1.0,1.05,0.866,-0.134]
["2024-06-07 14:46:21",5359.18,5350.0,11.0,11.4,1.65,1.7,0.79,-0.21]
["2024-06-07 14:46:21",5359.18,5355.0,7.4,7.5,2.85,2.9,0.669,-0.331]
["2024-06-07 14:46:21",5359.18,5360.0,4.4,4.6,4.9,5.0,0.505,-0.495]
["2024-06-07 14:46:21",5359.18,5365.0,2.45,2.55,7.8,8.0,0.342,-0.657]
["2024-06-07 14:46:21",5359.18,5370.0,1.3,1.35,11.6,12.0,0.212,-0.79]
["2024-06-07 14:46:21",5359.18,5375.0,0.65,0.7,15.9,16.4,0.123,-0.877]
["2024-06-07 14:46:21",5359.18,5380.0,0.35,0.4,20.6,21.1,0.071,-0.929]
["2024-06-07 14:46:21",5359.18,5385.0,0.2,0.25,25.5,25.9,0.04,-0.96]
["2024-06-07 14:46:21",5359.18,5390.0,0.1,0.2,30.4,30.9,0.029,-0.971]
["2024-06-07 14:46:21",5359.18,5395.0,0.1,0.15,35.3,35.8,0.02,-0.98]
["2024-06-07 14:46:21",5359.18,5400.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-07 14:46:21",5359.18,5405.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 14:46:21",5359.18,5410.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-07 14:46:21",5359.18,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-07 14:46:21",5359.18,5420.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-07 14:46:21",5359.18,5425.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5430.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5435.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5440.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5455.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 14:46:21",5359.18,5460.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 14:46:21",5359.18,5465.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 14:46:21",5359.18,5470.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 14:46:31",5359.16,5250.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:31",5359.16,5255.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:31",5359.16,5260.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:31",5359.16,5265.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:31",5359.16,5270.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:31",5359.16,5275.0,84.2,84.7,0.0,0.1,0.995,-0.005]
["2024-06-07 14:46:31",5359.16,5280.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:31",5359.16,5285.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:31",5359.16,5290.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:31",5359.16,5295.0,64.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:31",5359.16,5300.0,59.2,59.8,0.05,0.15,0.987,-0.013]
["2024-06-07 14:46:31",5359.16,5305.0,54.3,54.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:31",5359.16,5310.0,49.3,49.8,0.1,0.2,0.982,-0.018]
["2024-06-07 14:46:31",5359.16,5315.0,44.3,44.8,0.15,0.2,0.979,-0.021]
["2024-06-07 14:46:31",5359.16,5320.0,39.4,39.8,0.2,0.25,0.972,-0.028]
["2024-06-07 14:46:31",5359.16,5325.0,34.4,34.9,0.25,0.3,0.964,-0.036]
["2024-06-07 14:46:31",5359.16,5330.0,29.5,30.0,0.35,0.4,0.95,-0.05]
["2024-06-07 14:46:31",5359.16,5335.0,24.6,25.1,0.45,0.5,0.933,-0.067]
["2024-06-07 14:46:31",5359.16,5340.0,19.8,20.3,0.65,0.7,0.903,-0.097]
["2024-06-07 14:46:31",5359.16,5345.0,15.2,15.7,1.0,1.05,0.854,-0.146]
["2024-06-07 14:46:31",5359.16,5350.0,10.9,11.3,1.7,1.75,0.77,-0.23]
["2024-06-07 14:46:31",5359.16,5355.0,7.2,7.4,2.85,2.95,0.641,-0.359]
["2024-06-07 14:46:31",5359.16,5360.0,4.3,4.5,4.9,5.1,0.476,-0.524]
["2024-06-07 14:46:31",5359.16,5365.0,2.35,2.45,7.9,8.1,0.318,-0.682]
["2024-06-07 14:46:31",5359.16,5370.0,1.25,1.3,11.6,12.1,0.193,-0.806]
["2024-06-07 14:46:31",5359.16,5375.0,0.6,0.65,16.0,16.5,0.11,-0.89]
["2024-06-07 14:46:31",5359.16,5380.0,0.35,0.4,20.7,21.2,0.064,-0.936]
["2024-06-07 14:46:31",5359.16,5385.0,0.2,0.25,25.6,26.1,0.039,-0.961]
["2024-06-07 14:46:31",5359.16,5390.0,0.1,0.15,30.5,31.0,0.025,-0.975]
["2024-06-07 14:46:31",5359.16,5395.0,0.1,0.15,35.5,36.0,0.02,-0.98]
["2024-06-07 14:46:31",5359.16,5400.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-07 14:46:31",5359.16,5405.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-07 14:46:31",5359.16,5410.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 14:46:31",5359.16,5415.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-07 14:46:31",5359.16,5420.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-07 14:46:31",5359.16,5425.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-07 14:46:31",5359.16,5430.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-07 14:46:31",5359.16,5435.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-07 14:46:31",5359.16,5440.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-07 14:46:31",5359.16,5445.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-07 14:46:31",5359.16,5450.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-07 14:46:31",5359.16,5455.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2024-06-07 14:46:31",5359.16,5460.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-07 14:46:31",5359.16,5465.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-07 14:46:31",5359.16,5470.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-07 14:46:40",5358.85,5250.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:40",5358.85,5255.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:40",5358.85,5260.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:40",5358.85,5265.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:40",5358.85,5270.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:40",5358.85,5275.0,84.1,84.7,0.0,0.05,0.995,-0.005]
["2024-06-07 14:46:40",5358.85,5280.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:40",5358.85,5285.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:40",5358.85,5290.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:40",5358.85,5295.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:40",5358.85,5300.0,59.2,59.8,0.05,0.15,0.989,-0.011]
["2024-06-07 14:46:40",5358.85,5305.0,54.2,54.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:40",5358.85,5310.0,49.2,49.8,0.1,0.2,0.982,-0.018]
["2024-06-07 14:46:40",5358.85,5315.0,44.3,44.8,0.15,0.2,0.978,-0.022]
["2024-06-07 14:46:40",5358.85,5320.0,39.3,39.9,0.2,0.25,0.972,-0.028]
["2024-06-07 14:46:40",5358.85,5325.0,34.4,34.9,0.25,0.3,0.964,-0.036]
["2024-06-07 14:46:40",5358.85,5330.0,29.4,30.0,0.35,0.4,0.949,-0.051]
["2024-06-07 14:46:40",5358.85,5335.0,24.6,25.1,0.45,0.5,0.933,-0.067]
["2024-06-07 14:46:40",5358.85,5340.0,19.8,20.3,0.65,0.7,0.9,-0.1]
["2024-06-07 14:46:40",5358.85,5345.0,15.2,15.6,1.0,1.1,0.848,-0.152]
["2024-06-07 14:46:40",5358.85,5350.0,10.9,11.3,1.65,1.75,0.763,-0.237]
["2024-06-07 14:46:40",5358.85,5355.0,7.2,7.4,2.9,2.95,0.63,-0.37]
["2024-06-07 14:46:40",5358.85,5360.0,4.3,4.5,5.0,5.1,0.464,-0.536]
["2024-06-07 14:46:40",5358.85,5365.0,2.35,2.45,7.9,8.1,0.307,-0.693]
["2024-06-07 14:46:40",5358.85,5370.0,1.2,1.3,11.6,12.1,0.183,-0.817]
["2024-06-07 14:46:40",5358.85,5375.0,0.6,0.65,16.0,16.6,0.103,-0.897]
["2024-06-07 14:46:40",5358.85,5380.0,0.3,0.4,20.7,21.3,0.063,-0.937]
["2024-06-07 14:46:40",5358.85,5385.0,0.2,0.25,25.6,26.1,0.038,-0.962]
["2024-06-07 14:46:40",5358.85,5390.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-06-07 14:46:40",5358.85,5395.0,0.05,0.1,35.4,36.0,0.02,-0.98]
["2024-06-07 14:46:40",5358.85,5400.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-07 14:46:40",5358.85,5405.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-06-07 14:46:40",5358.85,5410.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-07 14:46:40",5358.85,5415.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-07 14:46:40",5358.85,5420.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-07 14:46:40",5358.85,5425.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-07 14:46:40",5358.85,5430.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-07 14:46:40",5358.85,5435.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-07 14:46:40",5358.85,5440.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-07 14:46:40",5358.85,5445.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-07 14:46:40",5358.85,5450.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-07 14:46:40",5358.85,5455.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-07 14:46:40",5358.85,5460.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-07 14:46:40",5358.85,5465.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-07 14:46:40",5358.85,5470.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-07 14:46:50",5359.0,5250.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:50",5359.0,5255.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:50",5359.0,5260.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:50",5359.0,5265.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:50",5359.0,5270.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:50",5359.0,5275.0,84.0,84.5,0.0,0.05,0.995,-0.005]
["2024-06-07 14:46:50",5359.0,5280.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:50",5359.0,5285.0,74.1,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:50",5359.0,5290.0,69.1,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:50",5359.0,5295.0,64.1,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:50",5359.0,5300.0,59.1,59.5,0.05,0.15,0.989,-0.011]
["2024-06-07 14:46:50",5359.0,5305.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:50",5359.0,5310.0,49.1,49.6,0.1,0.15,0.982,-0.018]
["2024-06-07 14:46:50",5359.0,5315.0,44.2,44.6,0.15,0.2,0.978,-0.022]
["2024-06-07 14:46:50",5359.0,5320.0,39.2,39.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:46:50",5359.0,5325.0,34.3,34.7,0.25,0.3,0.964,-0.036]
["2024-06-07 14:46:50",5359.0,5330.0,29.4,29.8,0.35,0.4,0.949,-0.051]
["2024-06-07 14:46:50",5359.0,5335.0,24.5,24.9,0.45,0.55,0.933,-0.067]
["2024-06-07 14:46:50",5359.0,5340.0,19.7,20.1,0.7,0.75,0.9,-0.1]
["2024-06-07 14:46:50",5359.0,5345.0,15.1,15.5,1.05,1.1,0.848,-0.152]
["2024-06-07 14:46:50",5359.0,5350.0,10.8,11.1,1.75,1.8,0.763,-0.237]
["2024-06-07 14:46:50",5359.0,5355.0,7.1,7.3,2.95,3.1,0.63,-0.37]
["2024-06-07 14:46:50",5359.0,5360.0,4.2,4.4,5.0,5.2,0.464,-0.536]
["2024-06-07 14:46:50",5359.0,5365.0,2.3,2.4,8.0,8.2,0.307,-0.693]
["2024-06-07 14:46:50",5359.0,5370.0,1.2,1.25,11.8,12.2,0.183,-0.817]
["2024-06-07 14:46:50",5359.0,5375.0,0.6,0.65,16.2,16.6,0.103,-0.897]
["2024-06-07 14:46:50",5359.0,5380.0,0.3,0.35,20.9,21.4,0.063,-0.937]
["2024-06-07 14:46:50",5359.0,5385.0,0.2,0.25,25.8,26.2,0.038,-0.962]
["2024-06-07 14:46:50",5359.0,5390.0,0.1,0.15,30.7,31.2,0.022,-0.978]
["2024-06-07 14:46:50",5359.0,5395.0,0.05,0.1,35.7,36.1,0.02,-0.98]
["2024-06-07 14:46:50",5359.0,5400.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-07 14:46:50",5359.0,5405.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-07 14:46:50",5359.0,5410.0,0.05,0.1,50.6,51.0,0.01,-0.99]
["2024-06-07 14:46:50",5359.0,5415.0,0.0,0.05,55.6,56.0,0.004,-0.996]
["2024-06-07 14:46:50",5359.0,5420.0,0.0,0.05,60.6,61.0,0.004,-0.996]
["2024-06-07 14:46:50",5359.0,5425.0,0.0,0.05,65.6,66.0,0.003,-0.997]
["2024-06-07 14:46:50",5359.0,5430.0,0.0,0.05,70.6,71.0,0.003,-0.997]
["2024-06-07 14:46:50",5359.0,5435.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-07 14:46:50",5359.0,5440.0,0.0,0.05,80.6,81.0,0.003,-0.997]
["2024-06-07 14:46:50",5359.0,5445.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-07 14:46:50",5359.0,5450.0,0.0,0.05,90.6,91.0,0.003,-0.997]
["2024-06-07 14:46:50",5359.0,5455.0,0.0,0.05,95.6,96.0,0.002,-0.998]
["2024-06-07 14:46:50",5359.0,5460.0,0.0,0.05,100.6,101.0,0.002,-0.998]
["2024-06-07 14:46:50",5359.0,5465.0,0.0,0.05,105.6,106.0,0.002,-0.998]
["2024-06-07 14:46:50",5359.0,5470.0,0.0,0.05,110.6,111.0,0.002,-0.998]
["2024-06-07 14:46:59",5359.48,5250.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:59",5359.48,5255.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:59",5359.48,5260.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:59",5359.48,5265.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:46:59",5359.48,5270.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:59",5359.48,5275.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:46:59",5359.48,5280.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:59",5359.48,5285.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:46:59",5359.48,5290.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:59",5359.48,5295.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:46:59",5359.48,5300.0,59.6,60.2,0.05,0.15,0.989,-0.011]
["2024-06-07 14:46:59",5359.48,5305.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:46:59",5359.48,5310.0,49.7,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 14:46:59",5359.48,5315.0,44.7,45.3,0.15,0.2,0.978,-0.022]
["2024-06-07 14:46:59",5359.48,5320.0,39.7,40.3,0.2,0.25,0.972,-0.028]
["2024-06-07 14:46:59",5359.48,5325.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-06-07 14:46:59",5359.48,5330.0,29.9,30.4,0.35,0.4,0.95,-0.05]
["2024-06-07 14:46:59",5359.48,5335.0,25.0,25.6,0.45,0.5,0.933,-0.067]
["2024-06-07 14:46:59",5359.48,5340.0,20.2,20.8,0.65,0.7,0.898,-0.102]
["2024-06-07 14:46:59",5359.48,5345.0,15.6,16.1,1.0,1.05,0.848,-0.152]
["2024-06-07 14:46:59",5359.48,5350.0,11.2,11.6,1.65,1.7,0.763,-0.237]
["2024-06-07 14:46:59",5359.48,5355.0,7.5,7.7,2.8,2.85,0.632,-0.368]
["2024-06-07 14:46:59",5359.48,5360.0,4.5,4.6,4.7,4.9,0.468,-0.532]
["2024-06-07 14:46:59",5359.48,5365.0,2.45,2.55,7.6,7.8,0.308,-0.692]
["2024-06-07 14:46:59",5359.48,5370.0,1.25,1.35,11.2,11.7,0.184,-0.816]
["2024-06-07 14:46:59",5359.48,5375.0,0.65,0.7,15.6,16.1,0.104,-0.896]
["2024-06-07 14:46:59",5359.48,5380.0,0.35,0.4,20.3,20.8,0.06,-0.94]
["2024-06-07 14:46:59",5359.48,5385.0,0.2,0.25,25.1,25.7,0.038,-0.962]
["2024-06-07 14:46:59",5359.48,5390.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-06-07 14:46:59",5359.48,5395.0,0.05,0.15,35.0,35.6,0.013,-0.987]
["2024-06-07 14:46:59",5359.48,5400.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-07 14:46:59",5359.48,5405.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-07 14:46:59",5359.48,5410.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-07 14:46:59",5359.48,5415.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-07 14:46:59",5359.48,5420.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-07 14:46:59",5359.48,5425.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-07 14:46:59",5359.48,5430.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-07 14:46:59",5359.48,5435.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 14:46:59",5359.48,5440.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 14:46:59",5359.48,5445.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 14:46:59",5359.48,5450.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 14:46:59",5359.48,5455.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2024-06-07 14:46:59",5359.48,5460.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 14:46:59",5359.48,5465.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 14:46:59",5359.48,5470.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 14:47:09",5359.14,5250.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:09",5359.14,5255.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:09",5359.14,5260.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:09",5359.14,5265.0,94.3,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:09",5359.14,5270.0,89.3,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:09",5359.14,5275.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:09",5359.14,5280.0,79.3,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:09",5359.14,5285.0,74.3,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:09",5359.14,5290.0,69.3,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:09",5359.14,5295.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:09",5359.14,5300.0,59.3,59.8,0.05,0.15,0.989,-0.011]
["2024-06-07 14:47:09",5359.14,5305.0,54.3,54.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:47:09",5359.14,5310.0,49.4,49.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:47:09",5359.14,5315.0,44.4,44.8,0.15,0.2,0.979,-0.021]
["2024-06-07 14:47:09",5359.14,5320.0,39.4,39.9,0.2,0.25,0.972,-0.028]
["2024-06-07 14:47:09",5359.14,5325.0,34.5,34.9,0.25,0.3,0.964,-0.036]
["2024-06-07 14:47:09",5359.14,5330.0,29.6,30.0,0.35,0.4,0.95,-0.05]
["2024-06-07 14:47:09",5359.14,5335.0,24.7,25.1,0.45,0.5,0.933,-0.067]
["2024-06-07 14:47:09",5359.14,5340.0,19.9,20.3,0.65,0.7,0.901,-0.099]
["2024-06-07 14:47:09",5359.14,5345.0,15.3,15.7,1.0,1.1,0.85,-0.15]
["2024-06-07 14:47:09",5359.14,5350.0,11.0,11.3,1.7,1.75,0.767,-0.231]
["2024-06-07 14:47:09",5359.14,5355.0,7.3,7.5,2.9,2.95,0.64,-0.36]
["2024-06-07 14:47:09",5359.14,5360.0,4.4,4.5,4.9,5.0,0.475,-0.525]
["2024-06-07 14:47:09",5359.14,5365.0,2.4,2.45,7.9,8.1,0.313,-0.687]
["2024-06-07 14:47:09",5359.14,5370.0,1.2,1.25,11.6,12.0,0.186,-0.814]
["2024-06-07 14:47:09",5359.14,5375.0,0.65,0.7,16.0,16.4,0.11,-0.89]
["2024-06-07 14:47:09",5359.14,5380.0,0.35,0.4,20.7,21.1,0.064,-0.936]
["2024-06-07 14:47:09",5359.14,5385.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-07 14:47:09",5359.14,5390.0,0.1,0.15,30.5,30.9,0.022,-0.978]
["2024-06-07 14:47:09",5359.14,5395.0,0.1,0.15,35.4,35.9,0.017,-0.983]
["2024-06-07 14:47:09",5359.14,5400.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-07 14:47:09",5359.14,5405.0,0.05,0.1,45.4,45.8,0.011,-0.989]
["2024-06-07 14:47:09",5359.14,5410.0,0.05,0.1,50.4,50.8,0.01,-0.99]
["2024-06-07 14:47:09",5359.14,5415.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-07 14:47:09",5359.14,5420.0,0.0,0.05,60.4,60.8,0.004,-0.996]
["2024-06-07 14:47:09",5359.14,5425.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 14:47:09",5359.14,5430.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:47:09",5359.14,5435.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:47:09",5359.14,5440.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:47:09",5359.14,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:47:09",5359.14,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 14:47:09",5359.14,5455.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 14:47:09",5359.14,5460.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 14:47:09",5359.14,5465.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 14:47:09",5359.14,5470.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 14:47:18",5359.16,5250.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:18",5359.16,5255.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:18",5359.16,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:18",5359.16,5265.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:18",5359.16,5270.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:18",5359.16,5275.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:18",5359.16,5280.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:18",5359.16,5285.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:18",5359.16,5290.0,69.4,69.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:18",5359.16,5295.0,64.4,64.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:18",5359.16,5300.0,59.4,59.8,0.05,0.15,0.989,-0.011]
["2024-06-07 14:47:18",5359.16,5305.0,54.4,54.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:47:18",5359.16,5310.0,49.4,49.9,0.1,0.15,0.985,-0.015]
["2024-06-07 14:47:18",5359.16,5315.0,44.5,44.9,0.15,0.2,0.979,-0.021]
["2024-06-07 14:47:18",5359.16,5320.0,39.5,40.0,0.2,0.25,0.972,-0.028]
["2024-06-07 14:47:18",5359.16,5325.0,34.6,35.0,0.25,0.3,0.964,-0.036]
["2024-06-07 14:47:18",5359.16,5330.0,29.6,30.1,0.35,0.4,0.95,-0.05]
["2024-06-07 14:47:18",5359.16,5335.0,24.8,25.2,0.45,0.5,0.933,-0.067]
["2024-06-07 14:47:18",5359.16,5340.0,20.0,20.4,0.7,0.75,0.901,-0.099]
["2024-06-07 14:47:18",5359.16,5345.0,15.4,15.8,1.0,1.1,0.85,-0.15]
["2024-06-07 14:47:18",5359.16,5350.0,11.0,11.4,1.7,1.75,0.767,-0.231]
["2024-06-07 14:47:18",5359.16,5355.0,7.3,7.5,2.85,2.95,0.64,-0.36]
["2024-06-07 14:47:18",5359.16,5360.0,4.3,4.5,4.9,5.0,0.475,-0.525]
["2024-06-07 14:47:18",5359.16,5365.0,2.35,2.4,7.8,8.0,0.313,-0.687]
["2024-06-07 14:47:18",5359.16,5370.0,1.2,1.25,11.5,11.9,0.186,-0.814]
["2024-06-07 14:47:18",5359.16,5375.0,0.6,0.65,15.9,16.4,0.11,-0.89]
["2024-06-07 14:47:18",5359.16,5380.0,0.35,0.4,20.6,21.1,0.064,-0.936]
["2024-06-07 14:47:18",5359.16,5385.0,0.2,0.25,25.5,25.9,0.039,-0.961]
["2024-06-07 14:47:18",5359.16,5390.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-07 14:47:18",5359.16,5395.0,0.1,0.15,35.4,35.8,0.017,-0.983]
["2024-06-07 14:47:18",5359.16,5400.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-07 14:47:18",5359.16,5405.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-07 14:47:18",5359.16,5410.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-07 14:47:18",5359.16,5415.0,0.0,0.05,55.3,55.7,0.004,-0.996]
["2024-06-07 14:47:18",5359.16,5420.0,0.0,0.05,60.3,60.7,0.004,-0.996]
["2024-06-07 14:47:18",5359.16,5425.0,0.0,0.05,65.3,65.7,0.003,-0.997]
["2024-06-07 14:47:18",5359.16,5430.0,0.0,0.05,70.3,70.7,0.003,-0.997]
["2024-06-07 14:47:18",5359.16,5435.0,0.0,0.05,75.3,75.7,0.003,-0.997]
["2024-06-07 14:47:18",5359.16,5440.0,0.0,0.05,80.3,80.7,0.003,-0.997]
["2024-06-07 14:47:18",5359.16,5445.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-06-07 14:47:18",5359.16,5450.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-07 14:47:18",5359.16,5455.0,0.0,0.05,95.3,95.7,0.002,-0.997]
["2024-06-07 14:47:18",5359.16,5460.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-07 14:47:18",5359.16,5465.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-07 14:47:18",5359.16,5470.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-06-07 14:47:28",5359.37,5250.0,106.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:28",5359.37,5255.0,101.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:28",5359.37,5260.0,96.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:28",5359.37,5265.0,91.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:28",5359.37,5270.0,86.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:28",5359.37,5275.0,81.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:28",5359.37,5280.0,76.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:28",5359.37,5285.0,71.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:28",5359.37,5290.0,67.0,73.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:28",5359.37,5295.0,64.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:28",5359.37,5300.0,59.1,60.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:47:28",5359.37,5305.0,54.2,55.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:47:28",5359.37,5310.0,49.2,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:47:28",5359.37,5315.0,44.2,45.7,0.15,0.2,0.978,-0.022]
["2024-06-07 14:47:28",5359.37,5320.0,39.3,40.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:47:28",5359.37,5325.0,34.8,35.5,0.25,0.3,0.964,-0.036]
["2024-06-07 14:47:28",5359.37,5330.0,29.9,30.6,0.35,0.4,0.95,-0.05]
["2024-06-07 14:47:28",5359.37,5335.0,24.9,25.6,0.45,0.5,0.931,-0.069]
["2024-06-07 14:47:28",5359.37,5340.0,20.1,20.9,0.65,0.7,0.899,-0.101]
["2024-06-07 14:47:28",5359.37,5345.0,15.5,16.2,1.0,1.05,0.849,-0.151]
["2024-06-07 14:47:28",5359.37,5350.0,11.3,11.7,1.6,1.7,0.765,-0.235]
["2024-06-07 14:47:28",5359.37,5355.0,7.5,7.7,2.75,2.8,0.635,-0.365]
["2024-06-07 14:47:28",5359.37,5360.0,4.5,4.7,4.7,4.8,0.472,-0.528]
["2024-06-07 14:47:28",5359.37,5365.0,2.45,2.55,7.5,7.7,0.31,-0.69]
["2024-06-07 14:47:28",5359.37,5370.0,1.25,1.3,11.1,11.8,0.184,-0.816]
["2024-06-07 14:47:28",5359.37,5375.0,0.65,0.7,15.5,16.2,0.104,-0.896]
["2024-06-07 14:47:28",5359.37,5380.0,0.35,0.4,20.2,20.9,0.063,-0.937]
["2024-06-07 14:47:28",5359.37,5385.0,0.2,0.25,25.0,25.8,0.039,-0.961]
["2024-06-07 14:47:28",5359.37,5390.0,0.1,0.15,30.0,30.7,0.022,-0.978]
["2024-06-07 14:47:28",5359.37,5395.0,0.1,0.15,34.9,35.7,0.02,-0.98]
["2024-06-07 14:47:28",5359.37,5400.0,0.05,0.1,39.9,41.0,0.012,-0.988]
["2024-06-07 14:47:28",5359.37,5405.0,0.05,0.1,44.6,46.0,0.011,-0.989]
["2024-06-07 14:47:28",5359.37,5410.0,0.05,0.1,49.6,51.0,0.01,-0.99]
["2024-06-07 14:47:28",5359.37,5415.0,0.0,0.05,54.5,56.0,0.004,-0.996]
["2024-06-07 14:47:28",5359.37,5420.0,0.0,0.05,59.5,61.0,0.004,-0.996]
["2024-06-07 14:47:28",5359.37,5425.0,0.0,0.05,61.9,68.4,0.003,-0.997]
["2024-06-07 14:47:28",5359.37,5430.0,0.0,0.05,66.7,73.4,0.003,-0.997]
["2024-06-07 14:47:28",5359.37,5435.0,0.0,0.05,72.1,78.4,0.003,-0.997]
["2024-06-07 14:47:28",5359.37,5440.0,0.0,0.05,77.2,83.4,0.003,-0.997]
["2024-06-07 14:47:28",5359.37,5445.0,0.0,0.05,82.2,88.4,0.003,-0.997]
["2024-06-07 14:47:28",5359.37,5450.0,0.0,0.05,87.2,93.4,0.003,-0.997]
["2024-06-07 14:47:28",5359.37,5455.0,0.0,0.05,92.2,98.4,0.002,-0.997]
["2024-06-07 14:47:28",5359.37,5460.0,0.0,0.05,97.2,103.4,0.002,-0.998]
["2024-06-07 14:47:28",5359.37,5465.0,0.0,0.05,102.2,108.4,0.002,-0.998]
["2024-06-07 14:47:28",5359.37,5470.0,0.0,0.05,106.5,113.4,0.002,-0.998]
["2024-06-07 14:47:38",5359.6,5250.0,106.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:38",5359.6,5255.0,104.8,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:38",5359.6,5260.0,96.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:38",5359.6,5265.0,91.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:38",5359.6,5270.0,86.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:38",5359.6,5275.0,81.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:38",5359.6,5280.0,76.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:38",5359.6,5285.0,71.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:38",5359.6,5290.0,67.0,73.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:38",5359.6,5295.0,61.7,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:38",5359.6,5300.0,59.4,60.9,0.05,0.15,0.989,-0.011]
["2024-06-07 14:47:38",5359.6,5305.0,54.4,55.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:47:38",5359.6,5310.0,49.5,50.9,0.15,0.2,0.98,-0.02]
["2024-06-07 14:47:38",5359.6,5315.0,44.9,45.9,0.15,0.2,0.979,-0.021]
["2024-06-07 14:47:38",5359.6,5320.0,39.5,41.0,0.2,0.25,0.972,-0.028]
["2024-06-07 14:47:38",5359.6,5325.0,34.9,35.6,0.25,0.3,0.964,-0.036]
["2024-06-07 14:47:38",5359.6,5330.0,30.0,30.6,0.35,0.4,0.95,-0.05]
["2024-06-07 14:47:38",5359.6,5335.0,25.1,25.7,0.45,0.5,0.934,-0.066]
["2024-06-07 14:47:38",5359.6,5340.0,20.3,20.9,0.65,0.7,0.905,-0.095]
["2024-06-07 14:47:38",5359.6,5345.0,15.7,16.2,0.95,1.0,0.858,-0.142]
["2024-06-07 14:47:38",5359.6,5350.0,11.4,11.8,1.55,1.6,0.777,-0.223]
["2024-06-07 14:47:38",5359.6,5355.0,7.7,7.9,2.6,2.7,0.654,-0.346]
["2024-06-07 14:47:38",5359.6,5360.0,4.6,4.8,4.5,4.6,0.489,-0.511]
["2024-06-07 14:47:38",5359.6,5365.0,2.45,2.5,7.3,7.6,0.323,-0.676]
["2024-06-07 14:47:38",5359.6,5370.0,1.25,1.3,11.0,11.5,0.193,-0.807]
["2024-06-07 14:47:38",5359.6,5375.0,0.65,0.7,15.4,15.9,0.111,-0.889]
["2024-06-07 14:47:38",5359.6,5380.0,0.35,0.4,20.1,20.6,0.064,-0.936]
["2024-06-07 14:47:38",5359.6,5385.0,0.2,0.25,24.8,25.5,0.039,-0.961]
["2024-06-07 14:47:38",5359.6,5390.0,0.1,0.15,29.9,30.4,0.022,-0.978]
["2024-06-07 14:47:38",5359.6,5395.0,0.05,0.15,34.7,35.5,0.017,-0.983]
["2024-06-07 14:47:38",5359.6,5400.0,0.05,0.1,39.3,40.3,0.012,-0.988]
["2024-06-07 14:47:38",5359.6,5405.0,0.05,0.1,44.3,45.3,0.011,-0.989]
["2024-06-07 14:47:38",5359.6,5410.0,0.05,0.1,49.3,50.3,0.01,-0.99]
["2024-06-07 14:47:38",5359.6,5415.0,0.0,0.05,54.3,55.3,0.004,-0.996]
["2024-06-07 14:47:38",5359.6,5420.0,0.0,0.05,59.3,60.3,0.004,-0.996]
["2024-06-07 14:47:38",5359.6,5425.0,0.0,0.05,61.9,68.4,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5430.0,0.0,0.05,66.7,70.3,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5435.0,0.0,0.05,72.1,75.3,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5440.0,0.0,0.05,77.2,80.3,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5445.0,0.0,0.05,82.2,85.3,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5450.0,0.0,0.05,87.2,90.3,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5455.0,0.0,0.05,92.2,98.4,0.003,-0.997]
["2024-06-07 14:47:38",5359.6,5460.0,0.0,0.05,97.2,100.3,0.002,-0.998]
["2024-06-07 14:47:38",5359.6,5465.0,0.0,0.05,102.2,105.3,0.002,-0.998]
["2024-06-07 14:47:38",5359.6,5470.0,0.0,0.05,106.5,113.4,0.002,-0.998]
["2024-06-07 14:47:47",5360.43,5255.0,102.2,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:47",5360.43,5260.0,97.2,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:47",5360.43,5265.0,92.2,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:47",5360.43,5270.0,87.2,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:47",5360.43,5275.0,82.2,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:47",5360.43,5280.0,77.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:47",5360.43,5285.0,72.2,78.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:47",5360.43,5290.0,67.2,73.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:47",5360.43,5295.0,61.5,68.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:47",5360.43,5300.0,60.2,61.6,0.05,0.1,0.989,-0.011]
["2024-06-07 14:47:47",5360.43,5305.0,55.2,56.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:47:47",5360.43,5310.0,50.2,51.7,0.1,0.15,0.98,-0.02]
["2024-06-07 14:47:47",5360.43,5315.0,45.3,46.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:47:47",5360.43,5320.0,40.3,41.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:47:47",5360.43,5325.0,35.7,36.4,0.25,0.3,0.964,-0.036]
["2024-06-07 14:47:47",5360.43,5330.0,30.8,31.5,0.3,0.35,0.95,-0.05]
["2024-06-07 14:47:47",5360.43,5335.0,25.9,26.5,0.4,0.45,0.934,-0.066]
["2024-06-07 14:47:47",5360.43,5340.0,21.0,21.7,0.55,0.65,0.905,-0.095]
["2024-06-07 14:47:47",5360.43,5345.0,16.3,17.0,0.85,0.95,0.858,-0.142]
["2024-06-07 14:47:47",5360.43,5350.0,11.9,12.5,1.4,1.45,0.777,-0.223]
["2024-06-07 14:47:47",5360.43,5355.0,8.1,8.3,2.4,2.5,0.654,-0.346]
["2024-06-07 14:47:47",5360.43,5360.0,4.9,5.0,4.2,4.3,0.489,-0.511]
["2024-06-07 14:47:47",5360.43,5365.0,2.65,2.75,6.8,7.1,0.323,-0.676]
["2024-06-07 14:47:47",5360.43,5370.0,1.35,1.45,10.4,10.9,0.193,-0.807]
["2024-06-07 14:47:47",5360.43,5375.0,0.7,0.75,14.6,15.3,0.111,-0.889]
["2024-06-07 14:47:47",5360.43,5380.0,0.35,0.4,19.3,20.0,0.064,-0.936]
["2024-06-07 14:47:47",5360.43,5385.0,0.2,0.25,24.1,24.8,0.039,-0.961]
["2024-06-07 14:47:47",5360.43,5390.0,0.1,0.2,29.0,29.7,0.022,-0.978]
["2024-06-07 14:47:47",5360.43,5395.0,0.05,0.15,33.9,34.8,0.017,-0.983]
["2024-06-07 14:47:47",5360.43,5400.0,0.05,0.1,38.9,39.7,0.012,-0.988]
["2024-06-07 14:47:47",5360.43,5405.0,0.05,0.1,43.5,45.0,0.011,-0.989]
["2024-06-07 14:47:47",5360.43,5410.0,0.05,0.1,48.5,50.0,0.01,-0.99]
["2024-06-07 14:47:47",5360.43,5415.0,0.0,0.05,53.5,55.0,0.004,-0.996]
["2024-06-07 14:47:47",5360.43,5420.0,0.0,0.05,58.5,60.0,0.004,-0.996]
["2024-06-07 14:47:47",5360.43,5425.0,0.0,0.05,63.5,64.9,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5430.0,0.0,0.05,66.3,72.9,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5435.0,0.0,0.05,71.4,78.6,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5440.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5445.0,0.0,0.05,81.4,88.5,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5450.0,0.0,0.05,86.4,93.5,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5455.0,0.0,0.05,91.3,98.5,0.003,-0.997]
["2024-06-07 14:47:47",5360.43,5460.0,0.0,0.05,96.4,103.5,0.002,-0.998]
["2024-06-07 14:47:47",5360.43,5465.0,0.0,0.05,101.4,108.5,0.002,-0.998]
["2024-06-07 14:47:47",5360.43,5470.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-06-07 14:47:47",5360.43,5475.0,0.0,0.05,110.0,119.2,0.002,-0.998]
["2024-06-07 14:47:57",5360.64,5255.0,105.5,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:57",5360.64,5260.0,100.5,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:57",5360.64,5265.0,95.5,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:47:57",5360.64,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:57",5360.64,5275.0,85.5,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:47:57",5360.64,5280.0,80.5,83.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:57",5360.64,5285.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:47:57",5360.64,5290.0,70.5,73.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:57",5360.64,5295.0,65.6,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:47:57",5360.64,5300.0,60.6,61.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:47:57",5360.64,5305.0,55.6,56.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:47:57",5360.64,5310.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:47:57",5360.64,5315.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:47:57",5360.64,5320.0,40.7,41.1,0.2,0.25,0.972,-0.028]
["2024-06-07 14:47:57",5360.64,5325.0,35.7,36.2,0.25,0.3,0.965,-0.035]
["2024-06-07 14:47:57",5360.64,5330.0,30.8,31.2,0.3,0.35,0.956,-0.044]
["2024-06-07 14:47:57",5360.64,5335.0,25.9,26.3,0.4,0.45,0.94,-0.06]
["2024-06-07 14:47:57",5360.64,5340.0,21.1,21.5,0.6,0.65,0.914,-0.086]
["2024-06-07 14:47:57",5360.64,5345.0,16.4,17.0,0.85,0.95,0.873,-0.127]
["2024-06-07 14:47:57",5360.64,5350.0,12.0,12.3,1.4,1.5,0.803,-0.197]
["2024-06-07 14:47:57",5360.64,5355.0,8.1,8.3,2.45,2.5,0.69,-0.31]
["2024-06-07 14:47:57",5360.64,5360.0,4.9,5.1,4.2,4.3,0.525,-0.475]
["2024-06-07 14:47:57",5360.64,5365.0,2.7,2.75,6.9,7.1,0.358,-0.642]
["2024-06-07 14:47:57",5360.64,5370.0,1.35,1.4,10.5,10.9,0.217,-0.783]
["2024-06-07 14:47:57",5360.64,5375.0,0.7,0.75,14.8,15.2,0.125,-0.875]
["2024-06-07 14:47:57",5360.64,5380.0,0.35,0.4,19.5,19.9,0.072,-0.928]
["2024-06-07 14:47:57",5360.64,5385.0,0.2,0.25,24.3,24.8,0.04,-0.96]
["2024-06-07 14:47:57",5360.64,5390.0,0.15,0.2,29.2,29.7,0.029,-0.971]
["2024-06-07 14:47:57",5360.64,5395.0,0.1,0.15,34.2,34.6,0.02,-0.98]
["2024-06-07 14:47:57",5360.64,5400.0,0.05,0.1,39.2,39.6,0.012,-0.988]
["2024-06-07 14:47:57",5360.64,5405.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-07 14:47:57",5360.64,5410.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-07 14:47:57",5360.64,5415.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-07 14:47:57",5360.64,5420.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-07 14:47:57",5360.64,5425.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5430.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5435.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5440.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5445.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5450.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5455.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-07 14:47:57",5360.64,5460.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-07 14:47:57",5360.64,5465.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2024-06-07 14:47:57",5360.64,5470.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2024-06-07 14:47:57",5360.64,5475.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2024-06-07 14:48:06",5360.51,5255.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:06",5360.51,5260.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:06",5360.51,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:06",5360.51,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:06",5360.51,5275.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:06",5360.51,5280.0,80.6,81.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:06",5360.51,5285.0,75.6,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:06",5360.51,5290.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:06",5360.51,5295.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:06",5360.51,5300.0,60.6,61.1,0.1,0.15,0.991,-0.009]
["2024-06-07 14:48:06",5360.51,5305.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:48:06",5360.51,5310.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:48:06",5360.51,5315.0,45.7,46.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:48:06",5360.51,5320.0,40.7,41.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:48:06",5360.51,5325.0,35.8,36.2,0.25,0.3,0.965,-0.035]
["2024-06-07 14:48:06",5360.51,5330.0,30.8,31.3,0.3,0.35,0.956,-0.044]
["2024-06-07 14:48:06",5360.51,5335.0,25.9,26.4,0.4,0.45,0.94,-0.06]
["2024-06-07 14:48:06",5360.51,5340.0,21.1,21.5,0.6,0.65,0.914,-0.086]
["2024-06-07 14:48:06",5360.51,5345.0,16.4,16.8,0.85,0.95,0.873,-0.127]
["2024-06-07 14:48:06",5360.51,5350.0,12.0,12.3,1.4,1.5,0.803,-0.197]
["2024-06-07 14:48:06",5360.51,5355.0,8.0,8.2,2.4,2.5,0.69,-0.31]
["2024-06-07 14:48:06",5360.51,5360.0,4.9,5.0,4.2,4.3,0.525,-0.475]
["2024-06-07 14:48:06",5360.51,5365.0,2.65,2.75,6.9,7.1,0.358,-0.642]
["2024-06-07 14:48:06",5360.51,5370.0,1.35,1.4,10.4,10.8,0.217,-0.783]
["2024-06-07 14:48:06",5360.51,5375.0,0.7,0.75,14.7,15.2,0.125,-0.875]
["2024-06-07 14:48:06",5360.51,5380.0,0.35,0.4,19.4,19.9,0.072,-0.928]
["2024-06-07 14:48:06",5360.51,5385.0,0.2,0.25,24.3,24.7,0.04,-0.96]
["2024-06-07 14:48:06",5360.51,5390.0,0.15,0.2,29.2,29.7,0.029,-0.971]
["2024-06-07 14:48:06",5360.51,5395.0,0.1,0.15,34.1,34.6,0.02,-0.98]
["2024-06-07 14:48:06",5360.51,5400.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2024-06-07 14:48:06",5360.51,5405.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-07 14:48:06",5360.51,5410.0,0.05,0.1,49.1,49.5,0.01,-0.99]
["2024-06-07 14:48:06",5360.51,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-07 14:48:06",5360.51,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-07 14:48:06",5360.51,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 14:48:06",5360.51,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-07 14:48:06",5360.51,5465.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 14:48:06",5360.51,5470.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 14:48:06",5360.51,5475.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 14:48:16",5359.69,5250.0,106.8,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:16",5359.69,5255.0,101.7,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:16",5359.69,5260.0,96.7,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:16",5359.69,5265.0,91.7,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:16",5359.69,5270.0,86.7,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:16",5359.69,5275.0,81.7,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:16",5359.69,5280.0,76.7,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:16",5359.69,5285.0,71.7,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:16",5359.69,5290.0,67.0,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:16",5359.69,5295.0,63.7,64.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:16",5359.69,5300.0,58.7,59.8,0.05,0.15,0.987,-0.013]
["2024-06-07 14:48:16",5359.69,5305.0,53.7,54.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:48:16",5359.69,5310.0,48.8,49.8,0.1,0.2,0.985,-0.015]
["2024-06-07 14:48:16",5359.69,5315.0,43.8,44.8,0.15,0.2,0.979,-0.021]
["2024-06-07 14:48:16",5359.69,5320.0,39.2,39.9,0.2,0.25,0.972,-0.028]
["2024-06-07 14:48:16",5359.69,5325.0,34.3,34.9,0.25,0.3,0.965,-0.035]
["2024-06-07 14:48:16",5359.69,5330.0,29.3,30.0,0.35,0.4,0.956,-0.044]
["2024-06-07 14:48:16",5359.69,5335.0,24.5,25.1,0.45,0.5,0.94,-0.06]
["2024-06-07 14:48:16",5359.69,5340.0,19.7,20.3,0.65,0.75,0.911,-0.089]
["2024-06-07 14:48:16",5359.69,5345.0,15.1,15.6,1.0,1.1,0.868,-0.132]
["2024-06-07 14:48:16",5359.69,5350.0,10.8,11.2,1.65,1.75,0.794,-0.206]
["2024-06-07 14:48:16",5359.69,5355.0,7.1,7.2,2.85,2.95,0.676,-0.324]
["2024-06-07 14:48:16",5359.69,5360.0,4.1,4.3,4.9,5.0,0.515,-0.485]
["2024-06-07 14:48:16",5359.69,5365.0,2.2,2.3,7.9,8.1,0.344,-0.656]
["2024-06-07 14:48:16",5359.69,5370.0,1.1,1.15,11.5,12.1,0.204,-0.796]
["2024-06-07 14:48:16",5359.69,5375.0,0.55,0.65,16.0,16.6,0.115,-0.885]
["2024-06-07 14:48:16",5359.69,5380.0,0.3,0.35,20.7,21.4,0.066,-0.934]
["2024-06-07 14:48:16",5359.69,5385.0,0.2,0.25,25.6,26.2,0.04,-0.96]
["2024-06-07 14:48:16",5359.69,5390.0,0.1,0.15,30.5,31.2,0.029,-0.971]
["2024-06-07 14:48:16",5359.69,5395.0,0.05,0.15,35.4,36.2,0.02,-0.98]
["2024-06-07 14:48:16",5359.69,5400.0,0.05,0.1,40.4,41.5,0.012,-0.988]
["2024-06-07 14:48:16",5359.69,5405.0,0.05,0.1,45.4,46.5,0.011,-0.989]
["2024-06-07 14:48:16",5359.69,5410.0,0.05,0.1,50.4,51.5,0.01,-0.99]
["2024-06-07 14:48:16",5359.69,5415.0,0.0,0.05,55.4,56.5,0.004,-0.996]
["2024-06-07 14:48:16",5359.69,5420.0,0.0,0.05,60.4,61.5,0.004,-0.996]
["2024-06-07 14:48:16",5359.69,5425.0,0.0,0.05,65.3,68.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5430.0,0.0,0.05,70.4,73.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5435.0,0.0,0.05,75.3,78.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5440.0,0.0,0.05,80.3,83.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5445.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5450.0,0.0,0.05,90.3,93.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5455.0,0.0,0.05,95.3,98.4,0.003,-0.997]
["2024-06-07 14:48:16",5359.69,5460.0,0.0,0.05,100.3,103.4,0.002,-0.998]
["2024-06-07 14:48:16",5359.69,5465.0,0.0,0.05,105.3,108.4,0.002,-0.998]
["2024-06-07 14:48:16",5359.69,5470.0,0.0,0.05,110.3,113.4,0.002,-0.998]
["2024-06-07 14:48:25",5359.51,5250.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:25",5359.51,5255.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:25",5359.51,5260.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:25",5359.51,5265.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:25",5359.51,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:25",5359.51,5275.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:25",5359.51,5280.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:25",5359.51,5285.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:25",5359.51,5290.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:25",5359.51,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:25",5359.51,5300.0,59.8,60.3,0.05,0.15,0.989,-0.011]
["2024-06-07 14:48:25",5359.51,5305.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:48:25",5359.51,5310.0,49.8,50.3,0.1,0.2,0.982,-0.018]
["2024-06-07 14:48:25",5359.51,5315.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2024-06-07 14:48:25",5359.51,5320.0,39.9,40.4,0.2,0.25,0.972,-0.028]
["2024-06-07 14:48:25",5359.51,5325.0,35.0,35.4,0.25,0.3,0.964,-0.036]
["2024-06-07 14:48:25",5359.51,5330.0,30.0,30.5,0.35,0.4,0.95,-0.05]
["2024-06-07 14:48:25",5359.51,5335.0,25.2,25.6,0.45,0.5,0.933,-0.067]
["2024-06-07 14:48:25",5359.51,5340.0,20.3,20.8,0.6,0.65,0.906,-0.094]
["2024-06-07 14:48:25",5359.51,5345.0,15.7,16.1,0.95,1.0,0.857,-0.143]
["2024-06-07 14:48:25",5359.51,5350.0,11.3,11.7,1.5,1.6,0.773,-0.227]
["2024-06-07 14:48:25",5359.51,5355.0,7.5,7.7,2.6,2.7,0.645,-0.355]
["2024-06-07 14:48:25",5359.51,5360.0,4.5,4.6,4.5,4.7,0.475,-0.525]
["2024-06-07 14:48:25",5359.51,5365.0,2.4,2.45,7.3,7.6,0.312,-0.688]
["2024-06-07 14:48:25",5359.51,5370.0,1.2,1.25,11.1,11.5,0.182,-0.816]
["2024-06-07 14:48:25",5359.51,5375.0,0.6,0.65,15.4,15.9,0.105,-0.895]
["2024-06-07 14:48:25",5359.51,5380.0,0.3,0.4,20.2,20.7,0.061,-0.939]
["2024-06-07 14:48:25",5359.51,5385.0,0.15,0.2,25.0,25.5,0.032,-0.968]
["2024-06-07 14:48:25",5359.51,5390.0,0.1,0.15,30.0,30.5,0.022,-0.978]
["2024-06-07 14:48:25",5359.51,5395.0,0.05,0.1,34.9,35.4,0.013,-0.987]
["2024-06-07 14:48:25",5359.51,5400.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-07 14:48:25",5359.51,5405.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-07 14:48:25",5359.51,5410.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-07 14:48:25",5359.51,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 14:48:25",5359.51,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 14:48:25",5359.51,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:48:25",5359.51,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:48:25",5359.51,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:48:25",5359.51,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:48:25",5359.51,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:48:25",5359.51,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:48:25",5359.51,5455.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2024-06-07 14:48:25",5359.51,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:48:25",5359.51,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:48:25",5359.51,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:48:35",5360.32,5255.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:35",5360.32,5260.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:35",5360.32,5265.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:35",5360.32,5270.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:35",5360.32,5275.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:35",5360.32,5280.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:35",5360.32,5285.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:35",5360.32,5290.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:35",5360.32,5295.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:35",5360.32,5300.0,60.8,61.3,0.05,0.15,0.989,-0.011]
["2024-06-07 14:48:35",5360.32,5305.0,55.8,56.4,0.1,0.15,0.986,-0.014]
["2024-06-07 14:48:35",5360.32,5310.0,50.9,51.4,0.1,0.15,0.982,-0.018]
["2024-06-07 14:48:35",5360.32,5315.0,45.9,46.4,0.15,0.2,0.979,-0.021]
["2024-06-07 14:48:35",5360.32,5320.0,40.9,41.4,0.2,0.25,0.972,-0.028]
["2024-06-07 14:48:35",5360.32,5325.0,36.0,36.5,0.25,0.3,0.964,-0.036]
["2024-06-07 14:48:35",5360.32,5330.0,31.1,31.5,0.3,0.35,0.95,-0.05]
["2024-06-07 14:48:35",5360.32,5335.0,26.2,26.5,0.4,0.45,0.933,-0.067]
["2024-06-07 14:48:35",5360.32,5340.0,21.3,21.8,0.55,0.6,0.906,-0.094]
["2024-06-07 14:48:35",5360.32,5345.0,16.6,17.0,0.85,0.9,0.857,-0.143]
["2024-06-07 14:48:35",5360.32,5350.0,12.2,12.5,1.35,1.4,0.773,-0.227]
["2024-06-07 14:48:35",5360.32,5355.0,8.2,8.4,2.3,2.35,0.645,-0.355]
["2024-06-07 14:48:35",5360.32,5360.0,4.9,5.1,4.0,4.1,0.475,-0.525]
["2024-06-07 14:48:35",5360.32,5365.0,2.7,2.75,6.7,6.9,0.312,-0.688]
["2024-06-07 14:48:35",5360.32,5370.0,1.35,1.45,10.2,10.6,0.182,-0.816]
["2024-06-07 14:48:35",5360.32,5375.0,0.7,0.75,14.5,15.0,0.105,-0.895]
["2024-06-07 14:48:35",5360.32,5380.0,0.35,0.4,19.2,19.7,0.061,-0.939]
["2024-06-07 14:48:35",5360.32,5385.0,0.2,0.25,24.0,24.5,0.032,-0.968]
["2024-06-07 14:48:35",5360.32,5390.0,0.1,0.15,28.9,29.4,0.022,-0.978]
["2024-06-07 14:48:35",5360.32,5395.0,0.05,0.15,33.9,34.4,0.013,-0.987]
["2024-06-07 14:48:35",5360.32,5400.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-06-07 14:48:35",5360.32,5405.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2024-06-07 14:48:35",5360.32,5410.0,0.05,0.1,48.8,49.3,0.01,-0.99]
["2024-06-07 14:48:35",5360.32,5415.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-07 14:48:35",5360.32,5420.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-07 14:48:35",5360.32,5425.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-07 14:48:35",5360.32,5430.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 14:48:35",5360.32,5435.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 14:48:35",5360.32,5440.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 14:48:35",5360.32,5445.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 14:48:35",5360.32,5450.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 14:48:35",5360.32,5455.0,0.0,0.05,93.8,94.3,0.002,-0.998]
["2024-06-07 14:48:35",5360.32,5460.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 14:48:35",5360.32,5465.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 14:48:35",5360.32,5470.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 14:48:35",5360.32,5475.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 14:48:45",5360.2,5255.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:45",5360.2,5260.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:45",5360.2,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:45",5360.2,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:45",5360.2,5275.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:45",5360.2,5280.0,80.1,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:45",5360.2,5285.0,75.1,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:45",5360.2,5290.0,70.1,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:45",5360.2,5295.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:45",5360.2,5300.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-07 14:48:45",5360.2,5305.0,55.1,55.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:48:45",5360.2,5310.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:48:45",5360.2,5315.0,45.2,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:48:45",5360.2,5320.0,40.2,40.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:48:45",5360.2,5325.0,35.3,35.7,0.25,0.3,0.965,-0.035]
["2024-06-07 14:48:45",5360.2,5330.0,30.4,30.8,0.3,0.35,0.956,-0.044]
["2024-06-07 14:48:45",5360.2,5335.0,25.5,25.9,0.4,0.5,0.94,-0.06]
["2024-06-07 14:48:45",5360.2,5340.0,20.6,21.1,0.6,0.65,0.914,-0.086]
["2024-06-07 14:48:45",5360.2,5345.0,16.1,16.4,0.9,0.95,0.872,-0.128]
["2024-06-07 14:48:45",5360.2,5350.0,11.6,11.9,1.45,1.55,0.8,-0.2]
["2024-06-07 14:48:45",5360.2,5355.0,7.7,7.9,2.55,2.6,0.683,-0.317]
["2024-06-07 14:48:45",5360.2,5360.0,4.6,4.8,4.4,4.5,0.518,-0.482]
["2024-06-07 14:48:45",5360.2,5365.0,2.5,2.55,7.2,7.4,0.348,-0.652]
["2024-06-07 14:48:45",5360.2,5370.0,1.25,1.3,10.8,11.2,0.209,-0.791]
["2024-06-07 14:48:45",5360.2,5375.0,0.65,0.7,15.2,15.6,0.117,-0.883]
["2024-06-07 14:48:45",5360.2,5380.0,0.35,0.4,19.9,20.4,0.066,-0.934]
["2024-06-07 14:48:45",5360.2,5385.0,0.2,0.25,24.7,25.2,0.04,-0.96]
["2024-06-07 14:48:45",5360.2,5390.0,0.1,0.15,29.7,30.1,0.023,-0.977]
["2024-06-07 14:48:45",5360.2,5395.0,0.05,0.15,34.6,35.1,0.017,-0.983]
["2024-06-07 14:48:45",5360.2,5400.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-07 14:48:45",5360.2,5405.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 14:48:45",5360.2,5410.0,0.05,0.1,49.6,50.0,0.01,-0.99]
["2024-06-07 14:48:45",5360.2,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-07 14:48:45",5360.2,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-07 14:48:45",5360.2,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-07 14:48:45",5360.2,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-07 14:48:45",5360.2,5465.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-07 14:48:45",5360.2,5470.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-07 14:48:45",5360.2,5475.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-07 14:48:54",5360.17,5255.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:54",5360.17,5260.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:54",5360.17,5265.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:48:54",5360.17,5270.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:54",5360.17,5275.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:48:54",5360.17,5280.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:54",5360.17,5285.0,75.3,76.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:48:54",5360.17,5290.0,70.3,71.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:54",5360.17,5295.0,65.3,66.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:48:54",5360.17,5300.0,60.4,61.1,0.05,0.15,0.989,-0.011]
["2024-06-07 14:48:54",5360.17,5305.0,55.4,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:48:54",5360.17,5310.0,50.4,51.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:48:54",5360.17,5315.0,45.4,46.2,0.15,0.2,0.979,-0.021]
["2024-06-07 14:48:54",5360.17,5320.0,40.5,41.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:48:54",5360.17,5325.0,35.5,36.2,0.25,0.3,0.965,-0.035]
["2024-06-07 14:48:54",5360.17,5330.0,30.6,31.2,0.3,0.35,0.956,-0.044]
["2024-06-07 14:48:54",5360.17,5335.0,25.7,26.3,0.4,0.45,0.94,-0.06]
["2024-06-07 14:48:54",5360.17,5340.0,20.9,21.5,0.6,0.65,0.91,-0.09]
["2024-06-07 14:48:54",5360.17,5345.0,16.2,16.8,0.9,0.95,0.866,-0.134]
["2024-06-07 14:48:54",5360.17,5350.0,11.8,12.2,1.45,1.5,0.789,-0.211]
["2024-06-07 14:48:54",5360.17,5355.0,7.9,8.1,2.45,2.55,0.67,-0.33]
["2024-06-07 14:48:54",5360.17,5360.0,4.8,4.9,4.3,4.4,0.507,-0.493]
["2024-06-07 14:48:54",5360.17,5365.0,2.6,2.65,7.0,7.2,0.339,-0.661]
["2024-06-07 14:48:54",5360.17,5370.0,1.3,1.35,10.5,11.0,0.2,-0.798]
["2024-06-07 14:48:54",5360.17,5375.0,0.65,0.7,14.8,15.4,0.114,-0.886]
["2024-06-07 14:48:54",5360.17,5380.0,0.35,0.4,19.5,20.1,0.066,-0.934]
["2024-06-07 14:48:54",5360.17,5385.0,0.2,0.25,24.3,25.0,0.04,-0.96]
["2024-06-07 14:48:54",5360.17,5390.0,0.1,0.15,29.2,29.9,0.023,-0.977]
["2024-06-07 14:48:54",5360.17,5395.0,0.05,0.1,34.1,34.9,0.014,-0.986]
["2024-06-07 14:48:54",5360.17,5400.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-06-07 14:48:54",5360.17,5405.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-06-07 14:48:54",5360.17,5410.0,0.05,0.1,49.0,49.8,0.01,-0.99]
["2024-06-07 14:48:54",5360.17,5415.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-06-07 14:48:54",5360.17,5420.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-06-07 14:48:54",5360.17,5425.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5430.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5435.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5440.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5445.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5450.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5455.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-07 14:48:54",5360.17,5460.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-06-07 14:48:54",5360.17,5465.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-06-07 14:48:54",5360.17,5470.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-06-07 14:48:54",5360.17,5475.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-06-07 14:49:04",5360.24,5255.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:04",5360.24,5260.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:04",5360.24,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:04",5360.24,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:04",5360.24,5275.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:04",5360.24,5280.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:04",5360.24,5285.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:04",5360.24,5290.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:04",5360.24,5295.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:04",5360.24,5300.0,60.3,60.9,0.05,0.15,0.989,-0.011]
["2024-06-07 14:49:04",5360.24,5305.0,55.4,55.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:49:04",5360.24,5310.0,50.4,50.9,0.1,0.15,0.985,-0.015]
["2024-06-07 14:49:04",5360.24,5315.0,45.4,45.9,0.15,0.2,0.979,-0.021]
["2024-06-07 14:49:04",5360.24,5320.0,40.4,41.0,0.15,0.25,0.972,-0.028]
["2024-06-07 14:49:04",5360.24,5325.0,35.5,36.0,0.25,0.3,0.965,-0.035]
["2024-06-07 14:49:04",5360.24,5330.0,30.6,31.1,0.3,0.35,0.956,-0.044]
["2024-06-07 14:49:04",5360.24,5335.0,25.7,26.2,0.4,0.5,0.94,-0.06]
["2024-06-07 14:49:04",5360.24,5340.0,20.9,21.4,0.6,0.65,0.91,-0.09]
["2024-06-07 14:49:04",5360.24,5345.0,16.2,16.6,0.9,0.95,0.866,-0.134]
["2024-06-07 14:49:04",5360.24,5350.0,11.8,12.2,1.5,1.55,0.789,-0.211]
["2024-06-07 14:49:04",5360.24,5355.0,7.9,8.1,2.5,2.55,0.67,-0.33]
["2024-06-07 14:49:04",5360.24,5360.0,4.8,4.9,4.3,4.4,0.507,-0.493]
["2024-06-07 14:49:04",5360.24,5365.0,2.6,2.65,7.1,7.3,0.339,-0.661]
["2024-06-07 14:49:04",5360.24,5370.0,1.3,1.35,10.6,11.1,0.2,-0.798]
["2024-06-07 14:49:04",5360.24,5375.0,0.65,0.7,14.9,15.4,0.114,-0.886]
["2024-06-07 14:49:04",5360.24,5380.0,0.35,0.4,19.6,20.1,0.066,-0.934]
["2024-06-07 14:49:04",5360.24,5385.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-06-07 14:49:04",5360.24,5390.0,0.1,0.15,29.4,29.9,0.023,-0.977]
["2024-06-07 14:49:04",5360.24,5395.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-06-07 14:49:04",5360.24,5400.0,0.05,0.1,39.3,39.8,0.012,-0.988]
["2024-06-07 14:49:04",5360.24,5405.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-07 14:49:04",5360.24,5410.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-07 14:49:04",5360.24,5415.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-07 14:49:04",5360.24,5420.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-07 14:49:04",5360.24,5425.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5430.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5435.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5440.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5445.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5450.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5455.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 14:49:04",5360.24,5460.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 14:49:04",5360.24,5465.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 14:49:04",5360.24,5470.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 14:49:04",5360.24,5475.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 14:49:13",5359.71,5250.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:13",5359.71,5255.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:13",5359.71,5260.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:13",5359.71,5265.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:13",5359.71,5270.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:13",5359.71,5275.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:13",5359.71,5280.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:13",5359.71,5285.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:13",5359.71,5290.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:13",5359.71,5295.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:13",5359.71,5300.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:49:13",5359.71,5305.0,54.5,55.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:49:13",5359.71,5310.0,49.5,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 14:49:13",5359.71,5315.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:49:13",5359.71,5320.0,39.6,40.1,0.2,0.25,0.972,-0.028]
["2024-06-07 14:49:13",5359.71,5325.0,34.6,35.2,0.25,0.3,0.965,-0.035]
["2024-06-07 14:49:13",5359.71,5330.0,29.7,30.2,0.3,0.35,0.956,-0.044]
["2024-06-07 14:49:13",5359.71,5335.0,24.8,25.3,0.45,0.5,0.94,-0.06]
["2024-06-07 14:49:13",5359.71,5340.0,20.0,20.5,0.65,0.7,0.911,-0.089]
["2024-06-07 14:49:13",5359.71,5345.0,15.4,15.9,0.95,1.05,0.863,-0.137]
["2024-06-07 14:49:13",5359.71,5350.0,11.1,11.5,1.6,1.65,0.787,-0.213]
["2024-06-07 14:49:13",5359.71,5355.0,7.4,7.5,2.75,2.8,0.668,-0.332]
["2024-06-07 14:49:13",5359.71,5360.0,4.4,4.5,4.7,4.8,0.507,-0.493]
["2024-06-07 14:49:13",5359.71,5365.0,2.3,2.4,7.6,7.8,0.336,-0.663]
["2024-06-07 14:49:13",5359.71,5370.0,1.15,1.2,11.3,11.8,0.199,-0.801]
["2024-06-07 14:49:13",5359.71,5375.0,0.55,0.6,15.7,16.3,0.109,-0.891]
["2024-06-07 14:49:13",5359.71,5380.0,0.3,0.35,20.4,21.0,0.066,-0.934]
["2024-06-07 14:49:13",5359.71,5385.0,0.15,0.2,25.3,25.9,0.033,-0.967]
["2024-06-07 14:49:13",5359.71,5390.0,0.1,0.15,30.2,30.8,0.023,-0.977]
["2024-06-07 14:49:13",5359.71,5395.0,0.05,0.1,35.2,35.8,0.014,-0.986]
["2024-06-07 14:49:13",5359.71,5400.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-07 14:49:13",5359.71,5405.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-07 14:49:13",5359.71,5410.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-07 14:49:13",5359.71,5415.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-07 14:49:13",5359.71,5420.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-07 14:49:13",5359.71,5425.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5430.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-07 14:49:13",5359.71,5460.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:49:13",5359.71,5465.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:49:13",5359.71,5470.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:49:23",5359.16,5250.0,109.0,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:23",5359.16,5255.0,101.7,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:23",5359.16,5260.0,96.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:23",5359.16,5265.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:23",5359.16,5270.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:23",5359.16,5275.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:23",5359.16,5280.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:23",5359.16,5285.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:23",5359.16,5290.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:23",5359.16,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:23",5359.16,5300.0,59.1,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:49:23",5359.16,5305.0,53.6,54.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:49:23",5359.16,5310.0,49.1,49.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:49:23",5359.16,5315.0,44.1,44.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:49:23",5359.16,5320.0,39.2,39.6,0.2,0.25,0.972,-0.028]
["2024-06-07 14:49:23",5359.16,5325.0,34.2,34.7,0.25,0.3,0.965,-0.035]
["2024-06-07 14:49:23",5359.16,5330.0,28.9,29.8,0.35,0.4,0.956,-0.044]
["2024-06-07 14:49:23",5359.16,5335.0,24.4,24.9,0.45,0.5,0.94,-0.06]
["2024-06-07 14:49:23",5359.16,5340.0,19.6,20.1,0.65,0.75,0.911,-0.089]
["2024-06-07 14:49:23",5359.16,5345.0,15.1,15.4,1.05,1.1,0.863,-0.137]
["2024-06-07 14:49:23",5359.16,5350.0,10.7,11.1,1.7,1.8,0.787,-0.213]
["2024-06-07 14:49:23",5359.16,5355.0,7.0,7.1,2.95,3.0,0.668,-0.332]
["2024-06-07 14:49:23",5359.16,5360.0,4.1,4.2,5.0,5.2,0.507,-0.493]
["2024-06-07 14:49:23",5359.16,5365.0,2.2,2.25,8.0,8.2,0.336,-0.663]
["2024-06-07 14:49:23",5359.16,5370.0,1.05,1.15,11.7,12.5,0.199,-0.801]
["2024-06-07 14:49:23",5359.16,5375.0,0.55,0.6,16.1,17.0,0.109,-0.891]
["2024-06-07 14:49:23",5359.16,5380.0,0.3,0.35,20.9,21.8,0.066,-0.934]
["2024-06-07 14:49:23",5359.16,5385.0,0.15,0.2,25.8,26.7,0.033,-0.967]
["2024-06-07 14:49:23",5359.16,5390.0,0.1,0.15,30.7,31.6,0.023,-0.977]
["2024-06-07 14:49:23",5359.16,5395.0,0.05,0.1,35.7,36.6,0.014,-0.986]
["2024-06-07 14:49:23",5359.16,5400.0,0.05,0.1,40.6,41.5,0.012,-0.988]
["2024-06-07 14:49:23",5359.16,5405.0,0.05,0.1,45.6,46.5,0.011,-0.989]
["2024-06-07 14:49:23",5359.16,5410.0,0.05,0.1,50.6,51.5,0.01,-0.99]
["2024-06-07 14:49:23",5359.16,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-07 14:49:23",5359.16,5420.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-06-07 14:49:23",5359.16,5425.0,0.0,0.05,65.6,66.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5430.0,0.0,0.05,70.6,71.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5435.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5440.0,0.0,0.05,80.6,81.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5445.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5450.0,0.0,0.05,90.6,91.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5455.0,0.0,0.05,95.6,96.0,0.003,-0.997]
["2024-06-07 14:49:23",5359.16,5460.0,0.0,0.05,100.6,101.0,0.002,-0.998]
["2024-06-07 14:49:23",5359.16,5465.0,0.0,0.05,105.6,106.0,0.002,-0.998]
["2024-06-07 14:49:23",5359.16,5470.0,0.0,0.05,110.6,111.0,0.002,-0.998]
["2024-06-07 14:49:32",5358.5,5250.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:32",5358.5,5255.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:32",5358.5,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:32",5358.5,5265.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:49:32",5358.5,5270.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:32",5358.5,5275.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:32",5358.5,5280.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:32",5358.5,5285.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:32",5358.5,5290.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:32",5358.5,5295.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:32",5358.5,5300.0,58.4,59.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:49:32",5358.5,5305.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:49:32",5358.5,5310.0,48.4,49.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:49:32",5358.5,5315.0,43.5,44.1,0.15,0.2,0.978,-0.021]
["2024-06-07 14:49:32",5358.5,5320.0,38.5,39.1,0.2,0.25,0.972,-0.028]
["2024-06-07 14:49:32",5358.5,5325.0,33.6,34.2,0.25,0.3,0.964,-0.036]
["2024-06-07 14:49:32",5358.5,5330.0,28.7,29.3,0.35,0.4,0.95,-0.05]
["2024-06-07 14:49:32",5358.5,5335.0,23.8,24.4,0.5,0.55,0.933,-0.067]
["2024-06-07 14:49:32",5358.5,5340.0,19.0,19.6,0.7,0.75,0.899,-0.099]
["2024-06-07 14:49:32",5358.5,5345.0,14.5,15.0,1.1,1.2,0.849,-0.151]
["2024-06-07 14:49:32",5358.5,5350.0,10.3,10.7,1.85,1.9,0.765,-0.235]
["2024-06-07 14:49:32",5358.5,5355.0,6.7,6.9,3.1,3.3,0.636,-0.364]
["2024-06-07 14:49:32",5358.5,5360.0,3.9,4.0,5.3,5.4,0.472,-0.528]
["2024-06-07 14:49:32",5358.5,5365.0,2.1,2.15,8.3,8.7,0.305,-0.695]
["2024-06-07 14:49:32",5358.5,5370.0,1.0,1.1,12.2,12.7,0.176,-0.824]
["2024-06-07 14:49:32",5358.5,5375.0,0.5,0.55,16.6,17.2,0.099,-0.901]
["2024-06-07 14:49:32",5358.5,5380.0,0.25,0.3,21.4,22.0,0.058,-0.942]
["2024-06-07 14:49:32",5358.5,5385.0,0.15,0.2,26.3,26.9,0.032,-0.968]
["2024-06-07 14:49:32",5358.5,5390.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-06-07 14:49:32",5358.5,5395.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-07 14:49:32",5358.5,5400.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-06-07 14:49:32",5358.5,5405.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-06-07 14:49:32",5358.5,5410.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-06-07 14:49:32",5358.5,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-07 14:49:32",5358.5,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-07 14:49:32",5358.5,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-07 14:49:32",5358.5,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-07 14:49:32",5358.5,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-07 14:49:32",5358.5,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 14:49:32",5358.5,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 14:49:32",5358.5,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 14:49:32",5358.5,5455.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 14:49:32",5358.5,5460.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 14:49:32",5358.5,5465.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 14:49:32",5358.5,5470.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 14:49:42",5358.82,5250.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:42",5358.82,5255.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:42",5358.82,5260.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:42",5358.82,5265.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-06-07 14:49:42",5358.82,5270.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:42",5358.82,5275.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:42",5358.82,5280.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:42",5358.82,5285.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:42",5358.82,5290.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:42",5358.82,5295.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:42",5358.82,5300.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-07 14:49:42",5358.82,5305.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-06-07 14:49:42",5358.82,5310.0,49.2,49.7,0.1,0.15,0.985,-0.015]
["2024-06-07 14:49:42",5358.82,5315.0,44.2,44.8,0.15,0.2,0.978,-0.022]
["2024-06-07 14:49:42",5358.82,5320.0,39.2,39.8,0.2,0.25,0.971,-0.029]
["2024-06-07 14:49:42",5358.82,5325.0,34.3,34.9,0.25,0.3,0.963,-0.037]
["2024-06-07 14:49:42",5358.82,5330.0,29.4,30.0,0.35,0.4,0.949,-0.051]
["2024-06-07 14:49:42",5358.82,5335.0,24.5,25.1,0.45,0.5,0.927,-0.073]
["2024-06-07 14:49:42",5358.82,5340.0,19.7,20.3,0.7,0.75,0.895,-0.105]
["2024-06-07 14:49:42",5358.82,5345.0,15.1,15.6,1.05,1.1,0.84,-0.159]
["2024-06-07 14:49:42",5358.82,5350.0,10.8,11.2,1.75,1.8,0.752,-0.248]
["2024-06-07 14:49:42",5358.82,5355.0,7.2,7.3,2.95,3.0,0.62,-0.38]
["2024-06-07 14:49:42",5358.82,5360.0,4.2,4.3,5.0,5.1,0.453,-0.547]
["2024-06-07 14:49:42",5358.82,5365.0,2.25,2.3,7.8,8.2,0.29,-0.71]
["2024-06-07 14:49:42",5358.82,5370.0,1.1,1.2,11.6,12.1,0.167,-0.833]
["2024-06-07 14:49:42",5358.82,5375.0,0.55,0.6,16.0,16.6,0.092,-0.908]
["2024-06-07 14:49:42",5358.82,5380.0,0.3,0.35,20.7,21.3,0.051,-0.949]
["2024-06-07 14:49:42",5358.82,5385.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-06-07 14:49:42",5358.82,5390.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-06-07 14:49:42",5358.82,5395.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-06-07 14:49:42",5358.82,5400.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-07 14:49:42",5358.82,5405.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-06-07 14:49:42",5358.82,5410.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-07 14:49:42",5358.82,5415.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-07 14:49:42",5358.82,5420.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-07 14:49:42",5358.82,5425.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 14:49:42",5358.82,5430.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 14:49:42",5358.82,5435.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 14:49:42",5358.82,5440.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 14:49:42",5358.82,5445.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 14:49:42",5358.82,5450.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 14:49:42",5358.82,5455.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-06-07 14:49:42",5358.82,5460.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 14:49:42",5358.82,5465.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 14:49:42",5358.82,5470.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 14:49:51",5358.93,5250.0,109.0,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:51",5358.93,5255.0,104.0,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:51",5358.93,5260.0,99.0,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:49:51",5358.93,5265.0,94.0,94.4,0.0,0.05,0.997,-0.002]
["2024-06-07 14:49:51",5358.93,5270.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:51",5358.93,5275.0,84.0,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:49:51",5358.93,5280.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:51",5358.93,5285.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:49:51",5358.93,5290.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:51",5358.93,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:49:51",5358.93,5300.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:49:51",5358.93,5305.0,54.1,54.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:49:51",5358.93,5310.0,49.1,49.5,0.1,0.15,0.985,-0.015]
["2024-06-07 14:49:51",5358.93,5315.0,44.1,44.6,0.15,0.2,0.978,-0.022]
["2024-06-07 14:49:51",5358.93,5320.0,39.2,39.6,0.2,0.25,0.971,-0.029]
["2024-06-07 14:49:51",5358.93,5325.0,34.2,34.7,0.25,0.3,0.963,-0.037]
["2024-06-07 14:49:51",5358.93,5330.0,29.3,29.8,0.35,0.4,0.949,-0.051]
["2024-06-07 14:49:51",5358.93,5335.0,24.5,24.9,0.45,0.55,0.927,-0.073]
["2024-06-07 14:49:51",5358.93,5340.0,19.7,20.1,0.7,0.75,0.895,-0.105]
["2024-06-07 14:49:51",5358.93,5345.0,15.1,15.4,1.05,1.1,0.84,-0.159]
["2024-06-07 14:49:51",5358.93,5350.0,10.8,11.1,1.75,1.8,0.752,-0.248]
["2024-06-07 14:49:51",5358.93,5355.0,7.1,7.3,2.95,3.1,0.62,-0.38]
["2024-06-07 14:49:51",5358.93,5360.0,4.2,4.3,5.0,5.1,0.453,-0.547]
["2024-06-07 14:49:51",5358.93,5365.0,2.2,2.3,8.0,8.2,0.29,-0.71]
["2024-06-07 14:49:51",5358.93,5370.0,1.1,1.15,11.7,12.1,0.167,-0.833]
["2024-06-07 14:49:51",5358.93,5375.0,0.55,0.6,16.2,16.6,0.092,-0.908]
["2024-06-07 14:49:51",5358.93,5380.0,0.3,0.35,20.9,21.4,0.051,-0.949]
["2024-06-07 14:49:51",5358.93,5385.0,0.15,0.2,25.8,26.2,0.032,-0.968]
["2024-06-07 14:49:51",5358.93,5390.0,0.1,0.15,30.7,31.2,0.022,-0.978]
["2024-06-07 14:49:51",5358.93,5395.0,0.05,0.1,35.7,36.1,0.013,-0.987]
["2024-06-07 14:49:51",5358.93,5400.0,0.05,0.1,40.7,41.1,0.012,-0.988]
["2024-06-07 14:49:51",5358.93,5405.0,0.05,0.1,45.7,46.1,0.011,-0.989]
["2024-06-07 14:49:51",5358.93,5410.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-07 14:49:51",5358.93,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-07 14:49:51",5358.93,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-07 14:49:51",5358.93,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 14:49:51",5358.93,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 14:49:51",5358.93,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 14:49:51",5358.93,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 14:49:51",5358.93,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 14:49:51",5358.93,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 14:49:51",5358.93,5455.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-07 14:49:51",5358.93,5460.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 14:49:51",5358.93,5465.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 14:49:51",5358.93,5470.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 14:50:01",5358.87,5250.0,105.7,112.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:01",5358.87,5255.0,101.2,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:01",5358.87,5260.0,96.2,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:01",5358.87,5265.0,91.2,97.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:01",5358.87,5270.0,86.0,92.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:01",5358.87,5275.0,80.8,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:01",5358.87,5280.0,75.2,82.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:01",5358.87,5285.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:01",5358.87,5290.0,65.5,72.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:01",5358.87,5295.0,63.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:01",5358.87,5300.0,58.0,59.5,0.1,0.15,0.987,-0.013]
["2024-06-07 14:50:01",5358.87,5305.0,53.0,54.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:01",5358.87,5310.0,48.1,49.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:50:01",5358.87,5315.0,43.1,44.6,0.15,0.2,0.978,-0.022]
["2024-06-07 14:50:01",5358.87,5320.0,38.5,39.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:50:01",5358.87,5325.0,33.6,34.3,0.25,0.3,0.964,-0.036]
["2024-06-07 14:50:01",5358.87,5330.0,28.6,29.4,0.35,0.4,0.95,-0.05]
["2024-06-07 14:50:01",5358.87,5335.0,23.8,24.5,0.5,0.55,0.93,-0.069]
["2024-06-07 14:50:01",5358.87,5340.0,19.0,19.7,0.7,0.8,0.898,-0.102]
["2024-06-07 14:50:01",5358.87,5345.0,14.5,15.1,1.1,1.2,0.848,-0.152]
["2024-06-07 14:50:01",5358.87,5350.0,10.4,10.8,1.85,1.95,0.762,-0.238]
["2024-06-07 14:50:01",5358.87,5355.0,6.8,7.0,3.1,3.2,0.633,-0.367]
["2024-06-07 14:50:01",5358.87,5360.0,4.0,4.1,5.2,5.4,0.467,-0.533]
["2024-06-07 14:50:01",5358.87,5365.0,2.1,2.15,8.3,8.5,0.305,-0.695]
["2024-06-07 14:50:01",5358.87,5370.0,1.05,1.1,12.1,12.7,0.176,-0.824]
["2024-06-07 14:50:01",5358.87,5375.0,0.5,0.55,16.6,17.2,0.098,-0.901]
["2024-06-07 14:50:01",5358.87,5380.0,0.25,0.35,21.3,22.0,0.057,-0.943]
["2024-06-07 14:50:01",5358.87,5385.0,0.15,0.2,26.2,26.9,0.032,-0.968]
["2024-06-07 14:50:01",5358.87,5390.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-06-07 14:50:01",5358.87,5395.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-06-07 14:50:01",5358.87,5400.0,0.05,0.1,40.6,42.2,0.012,-0.988]
["2024-06-07 14:50:01",5358.87,5405.0,0.0,0.1,45.6,47.1,0.011,-0.989]
["2024-06-07 14:50:01",5358.87,5410.0,0.05,0.1,50.6,52.1,0.01,-0.99]
["2024-06-07 14:50:01",5358.87,5415.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-06-07 14:50:01",5358.87,5420.0,0.0,0.05,60.6,62.1,0.004,-0.996]
["2024-06-07 14:50:01",5358.87,5425.0,0.0,0.05,62.9,69.3,0.003,-0.997]
["2024-06-07 14:50:01",5358.87,5430.0,0.0,0.05,67.9,74.9,0.003,-0.997]
["2024-06-07 14:50:01",5358.87,5435.0,0.0,0.05,72.9,79.9,0.003,-0.997]
["2024-06-07 14:50:01",5358.87,5440.0,0.0,0.05,77.8,84.3,0.003,-0.997]
["2024-06-07 14:50:01",5358.87,5445.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-06-07 14:50:01",5358.87,5450.0,0.0,0.05,87.9,94.6,0.003,-0.997]
["2024-06-07 14:50:01",5358.87,5455.0,0.0,0.05,92.9,99.6,0.002,-0.998]
["2024-06-07 14:50:01",5358.87,5460.0,0.0,0.05,97.9,104.6,0.002,-0.998]
["2024-06-07 14:50:01",5358.87,5465.0,0.0,0.05,102.8,109.6,0.002,-0.998]
["2024-06-07 14:50:01",5358.87,5470.0,0.0,0.05,107.9,114.9,0.002,-0.998]
["2024-06-07 14:50:11",5359.44,5250.0,109.5,112.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:11",5359.44,5255.0,104.5,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:11",5359.44,5260.0,99.5,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:11",5359.44,5265.0,91.2,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:11",5359.44,5270.0,86.0,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:11",5359.44,5275.0,84.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:11",5359.44,5280.0,79.6,82.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:11",5359.44,5285.0,70.9,77.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:11",5359.44,5290.0,69.6,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:11",5359.44,5295.0,64.6,65.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:11",5359.44,5300.0,59.6,60.7,0.1,0.15,0.987,-0.013]
["2024-06-07 14:50:11",5359.44,5305.0,54.6,55.7,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:11",5359.44,5310.0,49.2,50.7,0.1,0.15,0.985,-0.015]
["2024-06-07 14:50:11",5359.44,5315.0,44.7,45.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:50:11",5359.44,5320.0,39.3,40.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:50:11",5359.44,5325.0,34.8,35.4,0.25,0.3,0.964,-0.036]
["2024-06-07 14:50:11",5359.44,5330.0,29.9,30.5,0.3,0.35,0.955,-0.045]
["2024-06-07 14:50:11",5359.44,5335.0,25.0,25.6,0.45,0.5,0.933,-0.067]
["2024-06-07 14:50:11",5359.44,5340.0,20.2,20.8,0.65,0.7,0.903,-0.097]
["2024-06-07 14:50:11",5359.44,5345.0,15.6,16.1,0.95,1.05,0.854,-0.146]
["2024-06-07 14:50:11",5359.44,5350.0,11.2,11.6,1.6,1.65,0.772,-0.228]
["2024-06-07 14:50:11",5359.44,5355.0,7.5,7.7,2.75,2.8,0.644,-0.356]
["2024-06-07 14:50:11",5359.44,5360.0,4.4,4.6,4.7,4.8,0.477,-0.523]
["2024-06-07 14:50:11",5359.44,5365.0,2.35,2.45,7.5,7.7,0.314,-0.686]
["2024-06-07 14:50:11",5359.44,5370.0,1.15,1.25,11.1,11.7,0.183,-0.817]
["2024-06-07 14:50:11",5359.44,5375.0,0.6,0.65,15.5,16.1,0.102,-0.898]
["2024-06-07 14:50:11",5359.44,5380.0,0.3,0.35,20.2,20.8,0.058,-0.942]
["2024-06-07 14:50:11",5359.44,5385.0,0.15,0.2,25.0,25.7,0.032,-0.968]
["2024-06-07 14:50:11",5359.44,5390.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-06-07 14:50:11",5359.44,5395.0,0.05,0.1,34.9,35.6,0.013,-0.987]
["2024-06-07 14:50:11",5359.44,5400.0,0.05,0.1,39.5,40.6,0.012,-0.988]
["2024-06-07 14:50:11",5359.44,5405.0,0.05,0.1,44.5,45.5,0.008,-0.992]
["2024-06-07 14:50:11",5359.44,5410.0,0.05,0.1,49.5,50.5,0.01,-0.99]
["2024-06-07 14:50:11",5359.44,5415.0,0.0,0.1,54.5,55.5,0.007,-0.993]
["2024-06-07 14:50:11",5359.44,5420.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-06-07 14:50:11",5359.44,5425.0,0.0,0.05,62.8,65.5,0.003,-0.997]
["2024-06-07 14:50:11",5359.44,5430.0,0.0,0.05,67.8,70.5,0.003,-0.997]
["2024-06-07 14:50:11",5359.44,5435.0,0.0,0.05,72.8,75.5,0.003,-0.997]
["2024-06-07 14:50:11",5359.44,5440.0,0.0,0.05,77.8,80.5,0.003,-0.997]
["2024-06-07 14:50:11",5359.44,5445.0,0.0,0.05,82.8,85.5,0.003,-0.997]
["2024-06-07 14:50:11",5359.44,5450.0,0.0,0.05,87.8,90.5,0.003,-0.997]
["2024-06-07 14:50:11",5359.44,5455.0,0.0,0.05,92.8,95.5,0.002,-0.998]
["2024-06-07 14:50:11",5359.44,5460.0,0.0,0.05,97.8,100.5,0.002,-0.998]
["2024-06-07 14:50:11",5359.44,5465.0,0.0,0.05,102.8,105.5,0.002,-0.998]
["2024-06-07 14:50:11",5359.44,5470.0,0.0,0.05,107.8,110.5,0.002,-0.998]
["2024-06-07 14:50:20",5359.55,5250.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:20",5359.55,5255.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:20",5359.55,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:20",5359.55,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:20",5359.55,5270.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:20",5359.55,5275.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:20",5359.55,5280.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:20",5359.55,5285.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:20",5359.55,5290.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:20",5359.55,5295.0,64.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:20",5359.55,5300.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-07 14:50:20",5359.55,5305.0,54.6,55.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:20",5359.55,5310.0,49.7,50.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:50:20",5359.55,5315.0,44.7,45.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:50:20",5359.55,5320.0,39.7,40.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:50:20",5359.55,5325.0,34.8,35.2,0.25,0.3,0.964,-0.036]
["2024-06-07 14:50:20",5359.55,5330.0,29.9,30.3,0.3,0.35,0.955,-0.045]
["2024-06-07 14:50:20",5359.55,5335.0,25.0,25.4,0.45,0.5,0.933,-0.067]
["2024-06-07 14:50:20",5359.55,5340.0,20.2,20.6,0.65,0.7,0.903,-0.097]
["2024-06-07 14:50:20",5359.55,5345.0,15.6,15.9,1.0,1.05,0.854,-0.146]
["2024-06-07 14:50:20",5359.55,5350.0,11.2,11.6,1.6,1.65,0.772,-0.228]
["2024-06-07 14:50:20",5359.55,5355.0,7.4,7.6,2.75,2.8,0.644,-0.356]
["2024-06-07 14:50:20",5359.55,5360.0,4.4,4.5,4.7,4.8,0.477,-0.523]
["2024-06-07 14:50:20",5359.55,5365.0,2.35,2.4,7.5,7.7,0.314,-0.686]
["2024-06-07 14:50:20",5359.55,5370.0,1.15,1.2,11.3,11.6,0.183,-0.817]
["2024-06-07 14:50:20",5359.55,5375.0,0.6,0.65,15.6,16.1,0.102,-0.898]
["2024-06-07 14:50:20",5359.55,5380.0,0.3,0.35,20.4,20.8,0.058,-0.942]
["2024-06-07 14:50:20",5359.55,5385.0,0.15,0.2,25.2,25.7,0.032,-0.968]
["2024-06-07 14:50:20",5359.55,5390.0,0.1,0.15,30.2,30.6,0.022,-0.978]
["2024-06-07 14:50:20",5359.55,5395.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2024-06-07 14:50:20",5359.55,5400.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-07 14:50:20",5359.55,5405.0,0.05,0.1,45.1,45.5,0.008,-0.992]
["2024-06-07 14:50:20",5359.55,5410.0,0.05,0.1,50.1,50.5,0.01,-0.99]
["2024-06-07 14:50:20",5359.55,5415.0,0.0,0.1,55.1,55.5,0.007,-0.993]
["2024-06-07 14:50:20",5359.55,5420.0,0.0,0.05,60.1,60.5,0.004,-0.996]
["2024-06-07 14:50:20",5359.55,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-07 14:50:20",5359.55,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:50:20",5359.55,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:50:20",5359.55,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:50:20",5359.55,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:50:20",5359.55,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:50:20",5359.55,5455.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2024-06-07 14:50:20",5359.55,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:50:20",5359.55,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:50:20",5359.55,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:50:30",5359.66,5250.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:30",5359.66,5255.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:30",5359.66,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:30",5359.66,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:30",5359.66,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:30",5359.66,5275.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:30",5359.66,5280.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:30",5359.66,5285.0,70.9,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:30",5359.66,5290.0,66.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:30",5359.66,5295.0,64.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:30",5359.66,5300.0,59.6,60.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:50:30",5359.66,5305.0,54.6,55.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:30",5359.66,5310.0,49.6,50.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:50:30",5359.66,5315.0,44.1,45.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:50:30",5359.66,5320.0,39.7,40.1,0.2,0.25,0.972,-0.028]
["2024-06-07 14:50:30",5359.66,5325.0,34.2,35.2,0.2,0.3,0.967,-0.033]
["2024-06-07 14:50:30",5359.66,5330.0,29.6,30.3,0.3,0.35,0.955,-0.045]
["2024-06-07 14:50:30",5359.66,5335.0,24.6,25.4,0.4,0.5,0.937,-0.063]
["2024-06-07 14:50:30",5359.66,5340.0,20.0,20.6,0.65,0.7,0.907,-0.093]
["2024-06-07 14:50:30",5359.66,5345.0,15.4,15.9,0.95,1.05,0.861,-0.139]
["2024-06-07 14:50:30",5359.66,5350.0,11.2,11.5,1.6,1.7,0.781,-0.219]
["2024-06-07 14:50:30",5359.66,5355.0,7.3,7.5,2.8,2.85,0.659,-0.341]
["2024-06-07 14:50:30",5359.66,5360.0,4.3,4.5,4.7,4.9,0.496,-0.504]
["2024-06-07 14:50:30",5359.66,5365.0,2.35,2.4,7.5,7.8,0.326,-0.674]
["2024-06-07 14:50:30",5359.66,5370.0,1.15,1.2,11.3,12.0,0.192,-0.808]
["2024-06-07 14:50:30",5359.66,5375.0,0.55,0.6,15.6,16.2,0.107,-0.893]
["2024-06-07 14:50:30",5359.66,5380.0,0.3,0.35,20.4,21.2,0.059,-0.941]
["2024-06-07 14:50:30",5359.66,5385.0,0.15,0.2,25.2,25.7,0.033,-0.967]
["2024-06-07 14:50:30",5359.66,5390.0,0.1,0.15,30.2,31.0,0.022,-0.978]
["2024-06-07 14:50:30",5359.66,5395.0,0.05,0.1,35.1,35.6,0.014,-0.986]
["2024-06-07 14:50:30",5359.66,5400.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-07 14:50:30",5359.66,5405.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-07 14:50:30",5359.66,5410.0,0.05,0.1,50.1,51.1,0.01,-0.99]
["2024-06-07 14:50:30",5359.66,5415.0,0.0,0.1,55.1,55.5,0.007,-0.993]
["2024-06-07 14:50:30",5359.66,5420.0,0.0,0.05,60.1,60.5,0.004,-0.996]
["2024-06-07 14:50:30",5359.66,5425.0,0.0,0.05,65.1,65.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5430.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5435.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5440.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5445.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5450.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5455.0,0.0,0.05,95.1,95.5,0.003,-0.997]
["2024-06-07 14:50:30",5359.66,5460.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2024-06-07 14:50:30",5359.66,5465.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-07 14:50:30",5359.66,5470.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-07 14:50:39",5359.0,5250.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:39",5359.0,5255.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:39",5359.0,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:39",5359.0,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:50:39",5359.0,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:39",5359.0,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:39",5359.0,5280.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:39",5359.0,5285.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:39",5359.0,5290.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:39",5359.0,5295.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:39",5359.0,5300.0,58.6,59.0,0.1,0.15,0.987,-0.013]
["2024-06-07 14:50:39",5359.0,5305.0,53.6,54.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:39",5359.0,5310.0,48.6,49.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:50:39",5359.0,5315.0,43.6,44.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:50:39",5359.0,5320.0,38.7,39.2,0.2,0.25,0.972,-0.028]
["2024-06-07 14:50:39",5359.0,5325.0,33.7,34.2,0.25,0.3,0.964,-0.036]
["2024-06-07 14:50:39",5359.0,5330.0,28.8,29.3,0.35,0.4,0.95,-0.05]
["2024-06-07 14:50:39",5359.0,5335.0,24.0,24.4,0.45,0.5,0.933,-0.067]
["2024-06-07 14:50:39",5359.0,5340.0,19.3,19.6,0.7,0.75,0.899,-0.101]
["2024-06-07 14:50:39",5359.0,5345.0,14.6,15.0,1.1,1.15,0.847,-0.153]
["2024-06-07 14:50:39",5359.0,5350.0,10.5,10.7,1.8,1.9,0.763,-0.237]
["2024-06-07 14:50:39",5359.0,5355.0,6.8,6.9,3.1,3.2,0.637,-0.363]
["2024-06-07 14:50:39",5359.0,5360.0,3.9,4.1,5.2,5.3,0.477,-0.523]
["2024-06-07 14:50:39",5359.0,5365.0,2.05,2.15,8.2,8.4,0.304,-0.696]
["2024-06-07 14:50:39",5359.0,5370.0,1.0,1.05,12.1,12.5,0.173,-0.827]
["2024-06-07 14:50:39",5359.0,5375.0,0.5,0.55,16.6,17.1,0.095,-0.905]
["2024-06-07 14:50:39",5359.0,5380.0,0.25,0.35,21.4,21.8,0.055,-0.948]
["2024-06-07 14:50:39",5359.0,5385.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-06-07 14:50:39",5359.0,5390.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-07 14:50:39",5359.0,5395.0,0.05,0.1,36.2,36.6,0.013,-0.987]
["2024-06-07 14:50:39",5359.0,5400.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-07 14:50:39",5359.0,5405.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-07 14:50:39",5359.0,5410.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-07 14:50:39",5359.0,5415.0,0.05,0.1,56.1,56.6,0.009,-0.99]
["2024-06-07 14:50:39",5359.0,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-07 14:50:39",5359.0,5425.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-07 14:50:39",5359.0,5430.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-07 14:50:39",5359.0,5435.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-07 14:50:39",5359.0,5440.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-07 14:50:39",5359.0,5445.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-07 14:50:39",5359.0,5450.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-07 14:50:39",5359.0,5455.0,0.0,0.05,96.1,96.5,0.002,-0.997]
["2024-06-07 14:50:39",5359.0,5460.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-07 14:50:39",5359.0,5465.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-07 14:50:39",5359.0,5470.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-07 14:50:49",5358.49,5250.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:49",5358.49,5255.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:49",5358.49,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:49",5358.49,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-07 14:50:49",5358.49,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:49",5358.49,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:49",5358.49,5280.0,78.1,78.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:49",5358.49,5285.0,73.1,73.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:49",5358.49,5290.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:49",5358.49,5295.0,63.1,63.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:49",5358.49,5300.0,58.1,58.6,0.1,0.15,0.987,-0.013]
["2024-06-07 14:50:49",5358.49,5305.0,53.1,53.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:49",5358.49,5310.0,48.2,48.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:50:49",5358.49,5315.0,43.2,43.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:50:49",5358.49,5320.0,38.2,38.7,0.2,0.25,0.972,-0.028]
["2024-06-07 14:50:49",5358.49,5325.0,33.3,33.7,0.25,0.3,0.964,-0.036]
["2024-06-07 14:50:49",5358.49,5330.0,28.4,28.8,0.35,0.4,0.95,-0.05]
["2024-06-07 14:50:49",5358.49,5335.0,23.5,24.0,0.5,0.55,0.933,-0.067]
["2024-06-07 14:50:49",5358.49,5340.0,18.8,19.2,0.75,0.8,0.899,-0.101]
["2024-06-07 14:50:49",5358.49,5345.0,14.2,14.6,1.15,1.25,0.847,-0.153]
["2024-06-07 14:50:49",5358.49,5350.0,10.0,10.4,1.9,2.0,0.763,-0.237]
["2024-06-07 14:50:49",5358.49,5355.0,6.5,6.6,3.3,3.4,0.637,-0.363]
["2024-06-07 14:50:49",5358.49,5360.0,3.7,3.9,5.5,5.7,0.477,-0.523]
["2024-06-07 14:50:49",5358.49,5365.0,1.95,2.05,8.6,9.0,0.304,-0.696]
["2024-06-07 14:50:49",5358.49,5370.0,0.95,1.0,12.6,12.8,0.173,-0.827]
["2024-06-07 14:50:49",5358.49,5375.0,0.45,0.5,17.0,17.5,0.095,-0.905]
["2024-06-07 14:50:49",5358.49,5380.0,0.25,0.3,21.8,22.3,0.055,-0.948]
["2024-06-07 14:50:49",5358.49,5385.0,0.15,0.2,26.7,27.2,0.032,-0.968]
["2024-06-07 14:50:49",5358.49,5390.0,0.1,0.15,31.7,32.1,0.022,-0.978]
["2024-06-07 14:50:49",5358.49,5395.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-07 14:50:49",5358.49,5400.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-07 14:50:49",5358.49,5405.0,0.0,0.1,46.6,47.0,0.011,-0.989]
["2024-06-07 14:50:49",5358.49,5410.0,0.05,0.1,51.6,52.0,0.01,-0.99]
["2024-06-07 14:50:49",5358.49,5415.0,0.0,0.1,56.5,57.0,0.009,-0.99]
["2024-06-07 14:50:49",5358.49,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-07 14:50:49",5358.49,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-07 14:50:49",5358.49,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 14:50:49",5358.49,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 14:50:49",5358.49,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 14:50:49",5358.49,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 14:50:49",5358.49,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 14:50:49",5358.49,5455.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-07 14:50:49",5358.49,5460.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 14:50:49",5358.49,5465.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 14:50:49",5358.49,5470.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 14:50:58",5357.49,5250.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:58",5357.49,5255.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:58",5357.49,5260.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:50:58",5357.49,5265.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:58",5357.49,5270.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:58",5357.49,5275.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:50:58",5357.49,5280.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:50:58",5357.49,5285.0,72.2,72.7,0.05,0.1,0.992,-0.007]
["2024-06-07 14:50:58",5357.49,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:50:58",5357.49,5295.0,62.3,62.8,0.05,0.1,0.991,-0.008]
["2024-06-07 14:50:58",5357.49,5300.0,57.3,57.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:50:58",5357.49,5305.0,52.3,52.8,0.1,0.15,0.985,-0.014]
["2024-06-07 14:50:58",5357.49,5310.0,47.3,47.8,0.15,0.2,0.982,-0.018]
["2024-06-07 14:50:58",5357.49,5315.0,42.4,42.9,0.15,0.2,0.978,-0.022]
["2024-06-07 14:50:58",5357.49,5320.0,37.4,37.9,0.2,0.25,0.971,-0.029]
["2024-06-07 14:50:58",5357.49,5325.0,32.5,33.0,0.3,0.35,0.96,-0.04]
["2024-06-07 14:50:58",5357.49,5330.0,27.6,28.1,0.4,0.45,0.946,-0.054]
["2024-06-07 14:50:58",5357.49,5335.0,22.7,23.2,0.55,0.6,0.924,-0.076]
["2024-06-07 14:50:58",5357.49,5340.0,18.1,18.5,0.85,0.9,0.886,-0.114]
["2024-06-07 14:50:58",5357.49,5345.0,13.6,14.0,1.3,1.35,0.825,-0.175]
["2024-06-07 14:50:58",5357.49,5350.0,9.5,9.8,2.15,2.25,0.729,-0.271]
["2024-06-07 14:50:58",5357.49,5355.0,6.1,6.2,3.6,3.7,0.593,-0.407]
["2024-06-07 14:50:58",5357.49,5360.0,3.4,3.6,6.0,6.1,0.426,-0.577]
["2024-06-07 14:50:58",5357.49,5365.0,1.8,1.85,9.2,9.5,0.266,-0.734]
["2024-06-07 14:50:58",5357.49,5370.0,0.85,0.95,13.2,13.7,0.152,-0.848]
["2024-06-07 14:50:58",5357.49,5375.0,0.45,0.5,17.8,18.3,0.084,-0.916]
["2024-06-07 14:50:58",5357.49,5380.0,0.25,0.3,22.6,23.1,0.049,-0.951]
["2024-06-07 14:50:58",5357.49,5385.0,0.15,0.2,27.5,28.0,0.031,-0.969]
["2024-06-07 14:50:58",5357.49,5390.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-07 14:50:58",5357.49,5395.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-07 14:50:58",5357.49,5400.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-07 14:50:58",5357.49,5405.0,0.0,0.1,47.4,47.9,0.008,-0.992]
["2024-06-07 14:50:58",5357.49,5410.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-07 14:50:58",5357.49,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-07 14:50:58",5357.49,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-07 14:50:58",5357.49,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 14:50:58",5357.49,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 14:50:58",5357.49,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 14:50:58",5357.49,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 14:50:58",5357.49,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 14:50:58",5357.49,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 14:50:58",5357.49,5455.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-07 14:50:58",5357.49,5460.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 14:50:58",5357.49,5465.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 14:50:58",5357.49,5470.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 14:51:08",5356.65,5250.0,103.7,110.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:08",5356.65,5255.0,98.7,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:08",5356.65,5260.0,93.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:08",5356.65,5265.0,88.7,95.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:08",5356.65,5270.0,84.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:08",5356.65,5275.0,78.7,85.7,0.0,0.1,0.997,-0.003]
["2024-06-07 14:51:08",5356.65,5280.0,73.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:08",5356.65,5285.0,68.7,75.8,0.05,0.1,0.992,-0.007]
["2024-06-07 14:51:08",5356.65,5290.0,64.0,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:08",5356.65,5295.0,60.6,62.2,0.05,0.1,0.991,-0.008]
["2024-06-07 14:51:08",5356.65,5300.0,55.7,57.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:51:08",5356.65,5305.0,50.7,52.2,0.1,0.15,0.985,-0.014]
["2024-06-07 14:51:08",5356.65,5310.0,45.7,47.2,0.15,0.2,0.982,-0.018]
["2024-06-07 14:51:08",5356.65,5315.0,40.8,42.3,0.2,0.25,0.978,-0.022]
["2024-06-07 14:51:08",5356.65,5320.0,36.2,36.9,0.25,0.3,0.971,-0.029]
["2024-06-07 14:51:08",5356.65,5325.0,31.2,32.0,0.3,0.4,0.96,-0.04]
["2024-06-07 14:51:08",5356.65,5330.0,26.3,27.1,0.45,0.5,0.946,-0.054]
["2024-06-07 14:51:08",5356.65,5335.0,21.5,22.3,0.65,0.7,0.924,-0.076]
["2024-06-07 14:51:08",5356.65,5340.0,16.9,17.6,0.95,1.05,0.886,-0.114]
["2024-06-07 14:51:08",5356.65,5345.0,12.6,13.0,1.5,1.6,0.825,-0.175]
["2024-06-07 14:51:08",5356.65,5350.0,8.6,9.0,2.5,2.6,0.729,-0.271]
["2024-06-07 14:51:08",5356.65,5355.0,5.4,5.5,4.1,4.3,0.593,-0.407]
["2024-06-07 14:51:08",5356.65,5360.0,3.0,3.2,6.6,6.9,0.426,-0.577]
["2024-06-07 14:51:08",5356.65,5365.0,1.55,1.65,10.1,10.5,0.266,-0.734]
["2024-06-07 14:51:08",5356.65,5370.0,0.75,0.85,14.2,14.9,0.152,-0.848]
["2024-06-07 14:51:08",5356.65,5375.0,0.4,0.45,18.8,19.5,0.084,-0.916]
["2024-06-07 14:51:08",5356.65,5380.0,0.2,0.25,23.6,24.3,0.049,-0.951]
["2024-06-07 14:51:08",5356.65,5385.0,0.15,0.2,28.5,29.3,0.031,-0.969]
["2024-06-07 14:51:08",5356.65,5390.0,0.1,0.15,33.5,34.2,0.021,-0.979]
["2024-06-07 14:51:08",5356.65,5395.0,0.05,0.1,38.4,39.2,0.013,-0.987]
["2024-06-07 14:51:08",5356.65,5400.0,0.05,0.1,43.0,44.6,0.012,-0.988]
["2024-06-07 14:51:08",5356.65,5405.0,0.0,0.1,48.0,49.5,0.008,-0.992]
["2024-06-07 14:51:08",5356.65,5410.0,0.05,0.1,53.0,54.5,0.01,-0.99]
["2024-06-07 14:51:08",5356.65,5415.0,0.0,0.05,58.0,59.5,0.004,-0.996]
["2024-06-07 14:51:08",5356.65,5420.0,0.0,0.05,63.0,64.5,0.004,-0.996]
["2024-06-07 14:51:08",5356.65,5425.0,0.0,0.05,64.9,71.4,0.003,-0.997]
["2024-06-07 14:51:08",5356.65,5430.0,0.0,0.05,69.9,76.4,0.003,-0.997]
["2024-06-07 14:51:08",5356.65,5435.0,0.0,0.05,74.9,81.4,0.003,-0.997]
["2024-06-07 14:51:08",5356.65,5440.0,0.0,0.05,79.7,86.4,0.003,-0.997]
["2024-06-07 14:51:08",5356.65,5445.0,0.0,0.05,84.7,91.3,0.003,-0.997]
["2024-06-07 14:51:08",5356.65,5450.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-06-07 14:51:08",5356.65,5455.0,0.0,0.05,94.7,101.0,0.002,-0.998]
["2024-06-07 14:51:08",5356.65,5460.0,0.0,0.05,99.7,106.3,0.002,-0.998]
["2024-06-07 14:51:08",5356.65,5465.0,0.0,0.05,104.7,111.3,0.002,-0.998]
["2024-06-07 14:51:08",5356.65,5470.0,0.0,0.05,109.4,116.4,0.002,-0.998]
["2024-06-07 14:51:17",5356.03,5250.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:17",5356.03,5255.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:17",5356.03,5260.0,95.7,96.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:17",5356.03,5265.0,90.7,91.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:17",5356.03,5270.0,85.7,86.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:17",5356.03,5275.0,80.7,81.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:17",5356.03,5280.0,75.7,76.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:17",5356.03,5285.0,70.7,71.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:17",5356.03,5290.0,65.7,66.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:17",5356.03,5295.0,60.7,61.6,0.1,0.15,0.989,-0.011]
["2024-06-07 14:51:17",5356.03,5300.0,55.8,56.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:51:17",5356.03,5305.0,50.8,51.6,0.1,0.2,0.985,-0.015]
["2024-06-07 14:51:17",5356.03,5310.0,45.8,46.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:51:17",5356.03,5315.0,40.9,41.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:51:17",5356.03,5320.0,35.9,36.8,0.25,0.3,0.965,-0.035]
["2024-06-07 14:51:17",5356.03,5325.0,31.0,31.9,0.35,0.4,0.954,-0.046]
["2024-06-07 14:51:17",5356.03,5330.0,26.3,26.9,0.5,0.55,0.937,-0.063]
["2024-06-07 14:51:17",5356.03,5335.0,21.5,22.2,0.7,0.75,0.907,-0.093]
["2024-06-07 14:51:17",5356.03,5340.0,16.8,17.5,1.05,1.1,0.864,-0.138]
["2024-06-07 14:51:17",5356.03,5345.0,12.6,13.0,1.65,1.75,0.794,-0.206]
["2024-06-07 14:51:17",5356.03,5350.0,8.6,9.0,2.65,2.75,0.685,-0.315]
["2024-06-07 14:51:17",5356.03,5355.0,5.4,5.6,4.3,4.5,0.541,-0.459]
["2024-06-07 14:51:17",5356.03,5360.0,3.0,3.2,6.9,7.0,0.376,-0.624]
["2024-06-07 14:51:17",5356.03,5365.0,1.55,1.6,10.3,10.6,0.228,-0.772]
["2024-06-07 14:51:17",5356.03,5370.0,0.75,0.8,14.3,15.0,0.124,-0.872]
["2024-06-07 14:51:17",5356.03,5375.0,0.35,0.4,18.9,19.8,0.074,-0.926]
["2024-06-07 14:51:17",5356.03,5380.0,0.2,0.25,23.8,24.6,0.044,-0.956]
["2024-06-07 14:51:17",5356.03,5385.0,0.1,0.2,28.7,29.5,0.027,-0.97]
["2024-06-07 14:51:17",5356.03,5390.0,0.1,0.15,33.6,34.4,0.021,-0.979]
["2024-06-07 14:51:17",5356.03,5395.0,0.05,0.1,38.6,39.4,0.013,-0.987]
["2024-06-07 14:51:17",5356.03,5400.0,0.05,0.1,43.6,44.4,0.011,-0.989]
["2024-06-07 14:51:17",5356.03,5405.0,0.0,0.1,48.5,49.4,0.008,-0.992]
["2024-06-07 14:51:17",5356.03,5410.0,0.05,0.1,53.5,54.4,0.01,-0.99]
["2024-06-07 14:51:17",5356.03,5415.0,0.0,0.05,58.5,59.4,0.004,-0.996]
["2024-06-07 14:51:17",5356.03,5420.0,0.0,0.05,63.5,64.4,0.003,-0.996]
["2024-06-07 14:51:17",5356.03,5425.0,0.0,0.05,68.5,69.4,0.003,-0.997]
["2024-06-07 14:51:17",5356.03,5430.0,0.0,0.05,73.5,74.4,0.003,-0.997]
["2024-06-07 14:51:17",5356.03,5435.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-06-07 14:51:17",5356.03,5440.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-06-07 14:51:17",5356.03,5445.0,0.0,0.05,88.5,89.4,0.003,-0.997]
["2024-06-07 14:51:17",5356.03,5450.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-06-07 14:51:17",5356.03,5455.0,0.0,0.05,98.5,99.4,0.002,-0.997]
["2024-06-07 14:51:17",5356.03,5460.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-06-07 14:51:17",5356.03,5465.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-06-07 14:51:17",5356.03,5470.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-06-07 14:51:27",5356.37,5250.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:27",5356.37,5255.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:27",5356.37,5260.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:27",5356.37,5265.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:27",5356.37,5270.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:27",5356.37,5275.0,80.7,81.4,0.0,0.1,0.995,-0.005]
["2024-06-07 14:51:27",5356.37,5280.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:27",5356.37,5285.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:27",5356.37,5290.0,65.7,66.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:27",5356.37,5295.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-06-07 14:51:27",5356.37,5300.0,55.8,56.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:51:27",5356.37,5305.0,50.8,51.5,0.1,0.15,0.985,-0.015]
["2024-06-07 14:51:27",5356.37,5310.0,45.8,46.5,0.15,0.2,0.979,-0.021]
["2024-06-07 14:51:27",5356.37,5315.0,40.9,41.6,0.2,0.25,0.973,-0.027]
["2024-06-07 14:51:27",5356.37,5320.0,36.0,36.6,0.25,0.35,0.966,-0.034]
["2024-06-07 14:51:27",5356.37,5325.0,31.1,31.7,0.35,0.4,0.955,-0.045]
["2024-06-07 14:51:27",5356.37,5330.0,26.2,26.8,0.5,0.55,0.937,-0.063]
["2024-06-07 14:51:27",5356.37,5335.0,21.4,22.0,0.7,0.75,0.91,-0.09]
["2024-06-07 14:51:27",5356.37,5340.0,16.8,17.4,1.05,1.15,0.867,-0.133]
["2024-06-07 14:51:27",5356.37,5345.0,12.6,13.0,1.65,1.75,0.798,-0.202]
["2024-06-07 14:51:27",5356.37,5350.0,8.7,8.9,2.7,2.8,0.695,-0.305]
["2024-06-07 14:51:27",5356.37,5355.0,5.4,5.6,4.4,4.5,0.551,-0.449]
["2024-06-07 14:51:27",5356.37,5360.0,3.0,3.1,6.9,7.1,0.388,-0.612]
["2024-06-07 14:51:27",5356.37,5365.0,1.5,1.6,10.3,10.7,0.241,-0.759]
["2024-06-07 14:51:27",5356.37,5370.0,0.75,0.8,14.4,15.0,0.135,-0.865]
["2024-06-07 14:51:27",5356.37,5375.0,0.35,0.4,19.1,19.7,0.074,-0.926]
["2024-06-07 14:51:27",5356.37,5380.0,0.2,0.25,23.9,24.6,0.041,-0.959]
["2024-06-07 14:51:27",5356.37,5385.0,0.1,0.2,28.8,29.5,0.027,-0.973]
["2024-06-07 14:51:27",5356.37,5390.0,0.1,0.15,33.8,34.4,0.021,-0.979]
["2024-06-07 14:51:27",5356.37,5395.0,0.05,0.1,38.7,39.4,0.013,-0.987]
["2024-06-07 14:51:27",5356.37,5400.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-06-07 14:51:27",5356.37,5405.0,0.0,0.1,48.7,49.4,0.008,-0.992]
["2024-06-07 14:51:27",5356.37,5410.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-06-07 14:51:27",5356.37,5415.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-06-07 14:51:27",5356.37,5420.0,0.0,0.05,63.7,64.4,0.004,-0.996]
["2024-06-07 14:51:27",5356.37,5425.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-07 14:51:27",5356.37,5430.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-07 14:51:27",5356.37,5435.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-07 14:51:27",5356.37,5440.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-07 14:51:27",5356.37,5445.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-07 14:51:27",5356.37,5450.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-07 14:51:27",5356.37,5455.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-07 14:51:27",5356.37,5460.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-07 14:51:27",5356.37,5465.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-06-07 14:51:27",5356.37,5470.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-07 14:51:36",5356.34,5250.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:36",5356.34,5255.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:36",5356.34,5260.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:36",5356.34,5265.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:36",5356.34,5270.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:36",5356.34,5275.0,81.2,81.8,0.0,0.1,0.995,-0.005]
["2024-06-07 14:51:36",5356.34,5280.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:36",5356.34,5285.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:36",5356.34,5290.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:36",5356.34,5295.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-07 14:51:36",5356.34,5300.0,56.3,56.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:51:36",5356.34,5305.0,51.3,51.9,0.1,0.15,0.985,-0.015]
["2024-06-07 14:51:36",5356.34,5310.0,46.4,46.9,0.15,0.2,0.979,-0.021]
["2024-06-07 14:51:36",5356.34,5315.0,41.4,42.0,0.2,0.25,0.973,-0.027]
["2024-06-07 14:51:36",5356.34,5320.0,36.5,37.0,0.25,0.3,0.966,-0.034]
["2024-06-07 14:51:36",5356.34,5325.0,31.5,32.1,0.3,0.4,0.955,-0.045]
["2024-06-07 14:51:36",5356.34,5330.0,26.7,27.2,0.45,0.5,0.937,-0.063]
["2024-06-07 14:51:36",5356.34,5335.0,21.9,22.4,0.65,0.7,0.91,-0.09]
["2024-06-07 14:51:36",5356.34,5340.0,17.2,17.7,0.95,1.05,0.867,-0.133]
["2024-06-07 14:51:36",5356.34,5345.0,12.8,13.2,1.55,1.6,0.798,-0.202]
["2024-06-07 14:51:36",5356.34,5350.0,8.9,9.1,2.5,2.6,0.695,-0.305]
["2024-06-07 14:51:36",5356.34,5355.0,5.6,5.7,4.1,4.3,0.551,-0.449]
["2024-06-07 14:51:36",5356.34,5360.0,3.1,3.3,6.7,6.9,0.388,-0.612]
["2024-06-07 14:51:36",5356.34,5365.0,1.6,1.65,10.0,10.4,0.241,-0.759]
["2024-06-07 14:51:36",5356.34,5370.0,0.75,0.8,14.0,14.6,0.135,-0.865]
["2024-06-07 14:51:36",5356.34,5375.0,0.4,0.45,18.6,19.2,0.074,-0.926]
["2024-06-07 14:51:36",5356.34,5380.0,0.2,0.25,23.5,24.0,0.041,-0.959]
["2024-06-07 14:51:36",5356.34,5385.0,0.1,0.15,28.4,29.0,0.027,-0.973]
["2024-06-07 14:51:36",5356.34,5390.0,0.1,0.15,33.4,33.9,0.021,-0.979]
["2024-06-07 14:51:36",5356.34,5395.0,0.05,0.1,38.3,38.9,0.013,-0.987]
["2024-06-07 14:51:36",5356.34,5400.0,0.05,0.1,43.3,43.9,0.011,-0.989]
["2024-06-07 14:51:36",5356.34,5405.0,0.0,0.1,48.3,48.9,0.008,-0.992]
["2024-06-07 14:51:36",5356.34,5410.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-07 14:51:36",5356.34,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-07 14:51:36",5356.34,5420.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-07 14:51:36",5356.34,5425.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-07 14:51:36",5356.34,5430.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-07 14:51:36",5356.34,5435.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-07 14:51:36",5356.34,5440.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-07 14:51:36",5356.34,5445.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-07 14:51:36",5356.34,5450.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-07 14:51:36",5356.34,5455.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-07 14:51:36",5356.34,5460.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-07 14:51:36",5356.34,5465.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-07 14:51:36",5356.34,5470.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-07 14:51:46",5356.24,5250.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:46",5356.24,5255.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:46",5356.24,5260.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:46",5356.24,5265.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:46",5356.24,5270.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:46",5356.24,5275.0,81.0,81.5,0.0,0.1,0.995,-0.005]
["2024-06-07 14:51:46",5356.24,5280.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:46",5356.24,5285.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:46",5356.24,5290.0,66.0,66.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:46",5356.24,5295.0,61.0,61.6,0.05,0.1,0.991,-0.009]
["2024-06-07 14:51:46",5356.24,5300.0,56.1,56.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:51:46",5356.24,5305.0,51.1,51.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:51:46",5356.24,5310.0,46.1,46.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:51:46",5356.24,5315.0,41.2,41.7,0.2,0.25,0.973,-0.027]
["2024-06-07 14:51:46",5356.24,5320.0,36.2,36.8,0.25,0.3,0.966,-0.034]
["2024-06-07 14:51:46",5356.24,5325.0,31.3,31.8,0.3,0.4,0.955,-0.045]
["2024-06-07 14:51:46",5356.24,5330.0,26.4,26.9,0.45,0.5,0.937,-0.063]
["2024-06-07 14:51:46",5356.24,5335.0,21.6,22.1,0.65,0.7,0.912,-0.088]
["2024-06-07 14:51:46",5356.24,5340.0,17.0,17.5,1.0,1.05,0.867,-0.133]
["2024-06-07 14:51:46",5356.24,5345.0,12.6,13.0,1.55,1.6,0.799,-0.201]
["2024-06-07 14:51:46",5356.24,5350.0,8.7,8.9,2.6,2.65,0.694,-0.306]
["2024-06-07 14:51:46",5356.24,5355.0,5.5,5.6,4.2,4.4,0.551,-0.449]
["2024-06-07 14:51:46",5356.24,5360.0,3.0,3.2,6.8,7.0,0.387,-0.613]
["2024-06-07 14:51:46",5356.24,5365.0,1.5,1.6,10.1,10.5,0.238,-0.762]
["2024-06-07 14:51:46",5356.24,5370.0,0.7,0.8,14.3,14.8,0.132,-0.868]
["2024-06-07 14:51:46",5356.24,5375.0,0.4,0.45,18.9,19.5,0.074,-0.926]
["2024-06-07 14:51:46",5356.24,5380.0,0.2,0.25,23.7,24.3,0.041,-0.959]
["2024-06-07 14:51:46",5356.24,5385.0,0.1,0.2,28.7,29.2,0.027,-0.973]
["2024-06-07 14:51:46",5356.24,5390.0,0.1,0.15,33.6,34.2,0.021,-0.979]
["2024-06-07 14:51:46",5356.24,5395.0,0.05,0.1,38.6,39.2,0.013,-0.987]
["2024-06-07 14:51:46",5356.24,5400.0,0.05,0.1,43.6,44.1,0.011,-0.988]
["2024-06-07 14:51:46",5356.24,5405.0,0.05,0.1,48.6,49.1,0.011,-0.989]
["2024-06-07 14:51:46",5356.24,5410.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-07 14:51:46",5356.24,5415.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-07 14:51:46",5356.24,5420.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-06-07 14:51:46",5356.24,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-07 14:51:46",5356.24,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-07 14:51:46",5356.24,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-07 14:51:46",5356.24,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-07 14:51:46",5356.24,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-07 14:51:46",5356.24,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-07 14:51:46",5356.24,5455.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-07 14:51:46",5356.24,5460.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-07 14:51:46",5356.24,5465.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-07 14:51:46",5356.24,5470.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-07 14:51:55",5356.23,5250.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:55",5356.23,5255.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:55",5356.23,5260.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:51:55",5356.23,5265.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:55",5356.23,5270.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:51:55",5356.23,5275.0,81.2,81.9,0.0,0.1,0.995,-0.005]
["2024-06-07 14:51:55",5356.23,5280.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:51:55",5356.23,5285.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:55",5356.23,5290.0,66.3,67.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:51:55",5356.23,5295.0,61.3,62.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:51:55",5356.23,5300.0,56.3,57.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:51:55",5356.23,5305.0,51.3,52.0,0.1,0.15,0.985,-0.015]
["2024-06-07 14:51:55",5356.23,5310.0,46.4,47.0,0.15,0.2,0.979,-0.021]
["2024-06-07 14:51:55",5356.23,5315.0,41.4,42.1,0.2,0.25,0.973,-0.027]
["2024-06-07 14:51:55",5356.23,5320.0,36.5,37.1,0.25,0.3,0.965,-0.035]
["2024-06-07 14:51:55",5356.23,5325.0,31.5,32.2,0.3,0.4,0.954,-0.046]
["2024-06-07 14:51:55",5356.23,5330.0,26.7,27.3,0.45,0.5,0.937,-0.063]
["2024-06-07 14:51:55",5356.23,5335.0,21.9,22.5,0.65,0.7,0.909,-0.091]
["2024-06-07 14:51:55",5356.23,5340.0,17.2,17.8,0.95,1.0,0.866,-0.134]
["2024-06-07 14:51:55",5356.23,5345.0,12.8,13.2,1.5,1.6,0.797,-0.203]
["2024-06-07 14:51:55",5356.23,5350.0,9.0,9.2,2.45,2.55,0.69,-0.311]
["2024-06-07 14:51:55",5356.23,5355.0,5.6,5.7,4.1,4.2,0.544,-0.457]
["2024-06-07 14:51:55",5356.23,5360.0,3.1,3.2,6.5,6.7,0.379,-0.621]
["2024-06-07 14:51:55",5356.23,5365.0,1.55,1.65,9.9,10.3,0.232,-0.77]
["2024-06-07 14:51:55",5356.23,5370.0,0.75,0.8,14.0,14.6,0.129,-0.871]
["2024-06-07 14:51:55",5356.23,5375.0,0.4,0.45,18.6,19.2,0.071,-0.926]
["2024-06-07 14:51:55",5356.23,5380.0,0.2,0.25,23.4,24.0,0.041,-0.959]
["2024-06-07 14:51:55",5356.23,5385.0,0.1,0.2,28.3,29.0,0.027,-0.973]
["2024-06-07 14:51:55",5356.23,5390.0,0.1,0.15,33.3,33.9,0.021,-0.979]
["2024-06-07 14:51:55",5356.23,5395.0,0.05,0.1,38.3,38.9,0.013,-0.987]
["2024-06-07 14:51:55",5356.23,5400.0,0.05,0.1,43.2,43.9,0.011,-0.989]
["2024-06-07 14:51:55",5356.23,5405.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-06-07 14:51:55",5356.23,5410.0,0.0,0.1,53.1,53.8,0.004,-0.996]
["2024-06-07 14:51:55",5356.23,5415.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-06-07 14:51:55",5356.23,5420.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-06-07 14:51:55",5356.23,5425.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-07 14:51:55",5356.23,5430.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-07 14:51:55",5356.23,5435.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-07 14:51:55",5356.23,5440.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-07 14:51:55",5356.23,5445.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 14:51:55",5356.23,5450.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 14:51:55",5356.23,5455.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-07 14:51:55",5356.23,5460.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 14:51:55",5356.23,5465.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 14:51:55",5356.23,5470.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 14:52:04",5356.55,5250.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:04",5356.55,5255.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:04",5356.55,5260.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:04",5356.55,5265.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:04",5356.55,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:04",5356.55,5275.0,81.9,82.5,0.0,0.1,0.995,-0.005]
["2024-06-07 14:52:04",5356.55,5280.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:52:04",5356.55,5285.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:04",5356.55,5290.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:04",5356.55,5295.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:52:04",5356.55,5300.0,57.0,57.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:52:04",5356.55,5305.0,52.0,52.5,0.1,0.15,0.985,-0.015]
["2024-06-07 14:52:04",5356.55,5310.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:52:04",5356.55,5315.0,42.1,42.6,0.15,0.25,0.973,-0.027]
["2024-06-07 14:52:04",5356.55,5320.0,37.1,37.7,0.25,0.3,0.965,-0.035]
["2024-06-07 14:52:04",5356.55,5325.0,32.2,32.7,0.3,0.35,0.954,-0.046]
["2024-06-07 14:52:04",5356.55,5330.0,27.3,27.8,0.4,0.45,0.937,-0.063]
["2024-06-07 14:52:04",5356.55,5335.0,22.5,23.0,0.6,0.65,0.909,-0.091]
["2024-06-07 14:52:04",5356.55,5340.0,17.7,18.4,0.85,0.95,0.866,-0.134]
["2024-06-07 14:52:04",5356.55,5345.0,13.3,13.8,1.35,1.45,0.797,-0.203]
["2024-06-07 14:52:04",5356.55,5350.0,9.4,9.5,2.25,2.35,0.69,-0.311]
["2024-06-07 14:52:04",5356.55,5355.0,5.9,6.0,3.8,3.9,0.544,-0.457]
["2024-06-07 14:52:04",5356.55,5360.0,3.3,3.4,6.1,6.3,0.379,-0.621]
["2024-06-07 14:52:04",5356.55,5365.0,1.7,1.75,9.4,9.8,0.232,-0.77]
["2024-06-07 14:52:04",5356.55,5370.0,0.8,0.85,13.4,14.1,0.129,-0.871]
["2024-06-07 14:52:04",5356.55,5375.0,0.4,0.45,18.0,18.6,0.071,-0.926]
["2024-06-07 14:52:04",5356.55,5380.0,0.2,0.25,22.8,23.4,0.041,-0.959]
["2024-06-07 14:52:04",5356.55,5385.0,0.1,0.15,27.7,28.3,0.027,-0.973]
["2024-06-07 14:52:04",5356.55,5390.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-06-07 14:52:04",5356.55,5395.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2024-06-07 14:52:04",5356.55,5400.0,0.05,0.1,42.6,43.2,0.011,-0.989]
["2024-06-07 14:52:04",5356.55,5405.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-07 14:52:04",5356.55,5410.0,0.0,0.1,52.6,53.2,0.004,-0.996]
["2024-06-07 14:52:04",5356.55,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-07 14:52:04",5356.55,5420.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-07 14:52:04",5356.55,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-07 14:52:04",5356.55,5430.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 14:52:04",5356.55,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 14:52:04",5356.55,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 14:52:04",5356.55,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 14:52:04",5356.55,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 14:52:04",5356.55,5455.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-07 14:52:04",5356.55,5460.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 14:52:04",5356.55,5465.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 14:52:04",5356.55,5470.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 14:52:14",5356.94,5250.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:14",5356.94,5255.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:14",5356.94,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:14",5356.94,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:14",5356.94,5270.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:14",5356.94,5275.0,81.7,82.2,0.0,0.1,0.995,-0.005]
["2024-06-07 14:52:14",5356.94,5280.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:52:14",5356.94,5285.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:14",5356.94,5290.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:14",5356.94,5295.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:52:14",5356.94,5300.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:52:14",5356.94,5305.0,51.7,52.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:52:14",5356.94,5310.0,46.8,47.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:52:14",5356.94,5315.0,41.8,42.4,0.15,0.25,0.975,-0.025]
["2024-06-07 14:52:14",5356.94,5320.0,36.9,37.4,0.2,0.3,0.968,-0.032]
["2024-06-07 14:52:14",5356.94,5325.0,32.0,32.5,0.3,0.35,0.957,-0.043]
["2024-06-07 14:52:14",5356.94,5330.0,27.1,27.6,0.4,0.45,0.942,-0.058]
["2024-06-07 14:52:14",5356.94,5335.0,22.2,22.8,0.6,0.65,0.914,-0.086]
["2024-06-07 14:52:14",5356.94,5340.0,17.6,18.0,0.85,0.95,0.873,-0.127]
["2024-06-07 14:52:14",5356.94,5345.0,13.1,13.6,1.4,1.45,0.804,-0.196]
["2024-06-07 14:52:14",5356.94,5350.0,9.2,9.4,2.3,2.4,0.699,-0.301]
["2024-06-07 14:52:14",5356.94,5355.0,5.7,5.9,3.8,4.0,0.553,-0.447]
["2024-06-07 14:52:14",5356.94,5360.0,3.2,3.3,6.3,6.5,0.388,-0.612]
["2024-06-07 14:52:14",5356.94,5365.0,1.65,1.7,9.5,9.9,0.237,-0.763]
["2024-06-07 14:52:14",5356.94,5370.0,0.75,0.85,13.6,14.2,0.13,-0.87]
["2024-06-07 14:52:14",5356.94,5375.0,0.4,0.45,18.2,18.8,0.075,-0.925]
["2024-06-07 14:52:14",5356.94,5380.0,0.2,0.25,23.1,23.6,0.041,-0.959]
["2024-06-07 14:52:14",5356.94,5385.0,0.1,0.15,28.0,28.5,0.023,-0.977]
["2024-06-07 14:52:14",5356.94,5390.0,0.1,0.15,32.9,33.5,0.021,-0.979]
["2024-06-07 14:52:14",5356.94,5395.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-06-07 14:52:14",5356.94,5400.0,0.05,0.1,42.9,43.4,0.011,-0.988]
["2024-06-07 14:52:14",5356.94,5405.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-07 14:52:14",5356.94,5410.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-07 14:52:14",5356.94,5415.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-07 14:52:14",5356.94,5420.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-07 14:52:14",5356.94,5425.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-07 14:52:14",5356.94,5430.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-07 14:52:14",5356.94,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-07 14:52:14",5356.94,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-07 14:52:14",5356.94,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-07 14:52:14",5356.94,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-07 14:52:14",5356.94,5455.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-07 14:52:14",5356.94,5460.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-07 14:52:14",5356.94,5465.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-07 14:52:14",5356.94,5470.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-07 14:52:23",5357.1,5250.0,103.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:23",5357.1,5255.0,98.7,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:23",5357.1,5260.0,93.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:23",5357.1,5265.0,88.7,95.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:23",5357.1,5270.0,83.7,90.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:23",5357.1,5275.0,78.9,85.6,0.0,0.1,0.995,-0.005]
["2024-06-07 14:52:23",5357.1,5280.0,74.0,80.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:52:23",5357.1,5285.0,68.7,75.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:23",5357.1,5290.0,64.0,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:23",5357.1,5295.0,62.1,62.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:52:23",5357.1,5300.0,56.7,58.2,0.1,0.15,0.986,-0.014]
["2024-06-07 14:52:23",5357.1,5305.0,51.8,53.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:52:23",5357.1,5310.0,46.8,48.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:52:23",5357.1,5315.0,41.8,43.3,0.15,0.2,0.975,-0.025]
["2024-06-07 14:52:23",5357.1,5320.0,37.3,38.0,0.2,0.25,0.968,-0.032]
["2024-06-07 14:52:23",5357.1,5325.0,32.3,33.1,0.3,0.35,0.957,-0.043]
["2024-06-07 14:52:23",5357.1,5330.0,27.5,28.1,0.4,0.45,0.942,-0.058]
["2024-06-07 14:52:23",5357.1,5335.0,22.6,23.3,0.55,0.6,0.914,-0.086]
["2024-06-07 14:52:23",5357.1,5340.0,17.9,18.6,0.85,0.9,0.873,-0.127]
["2024-06-07 14:52:23",5357.1,5345.0,13.4,14.0,1.3,1.4,0.804,-0.196]
["2024-06-07 14:52:23",5357.1,5350.0,9.4,9.8,2.15,2.25,0.699,-0.301]
["2024-06-07 14:52:23",5357.1,5355.0,6.1,6.2,3.6,3.7,0.553,-0.447]
["2024-06-07 14:52:23",5357.1,5360.0,3.4,3.5,5.9,6.1,0.388,-0.612]
["2024-06-07 14:52:23",5357.1,5365.0,1.75,1.8,9.1,9.5,0.237,-0.763]
["2024-06-07 14:52:23",5357.1,5370.0,0.8,0.85,13.2,13.8,0.13,-0.87]
["2024-06-07 14:52:23",5357.1,5375.0,0.4,0.45,17.8,18.4,0.075,-0.925]
["2024-06-07 14:52:23",5357.1,5380.0,0.2,0.25,22.6,23.2,0.041,-0.959]
["2024-06-07 14:52:23",5357.1,5385.0,0.1,0.2,27.5,28.1,0.023,-0.977]
["2024-06-07 14:52:23",5357.1,5390.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-06-07 14:52:23",5357.1,5395.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-06-07 14:52:23",5357.1,5400.0,0.05,0.1,42.4,43.1,0.011,-0.988]
["2024-06-07 14:52:23",5357.1,5405.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-06-07 14:52:23",5357.1,5410.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-06-07 14:52:23",5357.1,5415.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-07 14:52:23",5357.1,5420.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-07 14:52:23",5357.1,5425.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-07 14:52:23",5357.1,5430.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-07 14:52:23",5357.1,5435.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 14:52:23",5357.1,5440.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-07 14:52:23",5357.1,5445.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-07 14:52:23",5357.1,5450.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-07 14:52:23",5357.1,5455.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 14:52:23",5357.1,5460.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-07 14:52:23",5357.1,5465.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-07 14:52:23",5357.1,5470.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-07 14:52:33",5357.12,5250.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:33",5357.12,5255.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:33",5357.12,5260.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:33",5357.12,5265.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:33",5357.12,5270.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:33",5357.12,5275.0,81.8,82.4,0.0,0.1,0.995,-0.005]
["2024-06-07 14:52:33",5357.12,5280.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-07 14:52:33",5357.12,5285.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:33",5357.12,5290.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:33",5357.12,5295.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:52:33",5357.12,5300.0,56.8,57.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:52:33",5357.12,5305.0,51.9,52.5,0.1,0.15,0.985,-0.015]
["2024-06-07 14:52:33",5357.12,5310.0,46.9,47.5,0.15,0.2,0.98,-0.02]
["2024-06-07 14:52:33",5357.12,5315.0,41.9,42.6,0.15,0.2,0.978,-0.022]
["2024-06-07 14:52:33",5357.12,5320.0,37.0,37.6,0.2,0.25,0.971,-0.029]
["2024-06-07 14:52:33",5357.12,5325.0,32.1,32.7,0.3,0.35,0.958,-0.042]
["2024-06-07 14:52:33",5357.12,5330.0,27.2,27.8,0.4,0.45,0.943,-0.057]
["2024-06-07 14:52:33",5357.12,5335.0,22.4,22.9,0.55,0.6,0.922,-0.078]
["2024-06-07 14:52:33",5357.12,5340.0,17.7,18.2,0.85,0.9,0.884,-0.116]
["2024-06-07 14:52:33",5357.12,5345.0,13.2,13.7,1.35,1.4,0.821,-0.179]
["2024-06-07 14:52:33",5357.12,5350.0,9.2,9.5,2.25,2.35,0.723,-0.28]
["2024-06-07 14:52:33",5357.12,5355.0,5.8,5.9,3.8,3.9,0.577,-0.423]
["2024-06-07 14:52:33",5357.12,5360.0,3.2,3.4,6.2,6.4,0.409,-0.591]
["2024-06-07 14:52:33",5357.12,5365.0,1.65,1.75,9.4,9.8,0.256,-0.744]
["2024-06-07 14:52:33",5357.12,5370.0,0.8,0.85,13.4,14.0,0.143,-0.857]
["2024-06-07 14:52:33",5357.12,5375.0,0.4,0.45,18.0,18.6,0.076,-0.924]
["2024-06-07 14:52:33",5357.12,5380.0,0.2,0.25,22.8,23.5,0.042,-0.958]
["2024-06-07 14:52:33",5357.12,5385.0,0.1,0.15,27.8,28.4,0.027,-0.969]
["2024-06-07 14:52:33",5357.12,5390.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-06-07 14:52:33",5357.12,5395.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-06-07 14:52:33",5357.12,5400.0,0.05,0.1,42.7,43.3,0.012,-0.988]
["2024-06-07 14:52:33",5357.12,5405.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-07 14:52:33",5357.12,5410.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-07 14:52:33",5357.12,5415.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-06-07 14:52:33",5357.12,5420.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-06-07 14:52:33",5357.12,5425.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-07 14:52:33",5357.12,5430.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-07 14:52:33",5357.12,5435.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-07 14:52:33",5357.12,5440.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-07 14:52:33",5357.12,5445.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-07 14:52:33",5357.12,5450.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 14:52:33",5357.12,5455.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-07 14:52:33",5357.12,5460.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 14:52:33",5357.12,5465.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-07 14:52:33",5357.12,5470.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 14:52:43",5356.87,5250.0,103.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:43",5356.87,5255.0,99.0,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:43",5356.87,5260.0,94.0,97.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:43",5356.87,5265.0,89.0,92.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:43",5356.87,5270.0,84.0,87.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:43",5356.87,5275.0,78.9,82.2,0.0,0.1,0.995,-0.005]
["2024-06-07 14:52:43",5356.87,5280.0,74.0,77.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:52:43",5356.87,5285.0,68.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:43",5356.87,5290.0,64.0,67.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:43",5356.87,5295.0,61.3,62.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:52:43",5356.87,5300.0,56.4,57.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:52:43",5356.87,5305.0,51.4,52.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:52:43",5356.87,5310.0,46.4,47.4,0.15,0.2,0.979,-0.021]
["2024-06-07 14:52:43",5356.87,5315.0,41.5,42.4,0.15,0.2,0.978,-0.022]
["2024-06-07 14:52:43",5356.87,5320.0,37.0,37.4,0.2,0.25,0.97,-0.03]
["2024-06-07 14:52:43",5356.87,5325.0,31.9,32.5,0.3,0.35,0.957,-0.043]
["2024-06-07 14:52:43",5356.87,5330.0,27.2,27.7,0.4,0.45,0.942,-0.058]
["2024-06-07 14:52:43",5356.87,5335.0,22.3,22.8,0.55,0.65,0.917,-0.083]
["2024-06-07 14:52:43",5356.87,5340.0,17.6,18.0,0.85,0.95,0.879,-0.121]
["2024-06-07 14:52:43",5356.87,5345.0,13.2,13.6,1.35,1.4,0.812,-0.188]
["2024-06-07 14:52:43",5356.87,5350.0,9.1,9.4,2.3,2.35,0.71,-0.291]
["2024-06-07 14:52:43",5356.87,5355.0,5.8,5.9,3.8,3.9,0.567,-0.433]
["2024-06-07 14:52:43",5356.87,5360.0,3.2,3.3,6.2,6.4,0.398,-0.602]
["2024-06-07 14:52:43",5356.87,5365.0,1.65,1.7,9.5,9.9,0.243,-0.755]
["2024-06-07 14:52:43",5356.87,5370.0,0.8,0.85,13.6,14.2,0.137,-0.863]
["2024-06-07 14:52:43",5356.87,5375.0,0.4,0.45,18.2,18.7,0.076,-0.924]
["2024-06-07 14:52:43",5356.87,5380.0,0.2,0.25,23.0,23.5,0.042,-0.958]
["2024-06-07 14:52:43",5356.87,5385.0,0.1,0.15,27.9,28.5,0.024,-0.976]
["2024-06-07 14:52:43",5356.87,5390.0,0.05,0.15,32.9,33.5,0.021,-0.979]
["2024-06-07 14:52:43",5356.87,5395.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-06-07 14:52:43",5356.87,5400.0,0.05,0.1,42.3,43.8,0.012,-0.988]
["2024-06-07 14:52:43",5356.87,5405.0,0.05,0.1,47.8,48.8,0.011,-0.989]
["2024-06-07 14:52:43",5356.87,5410.0,0.0,0.05,52.8,53.8,0.004,-0.996]
["2024-06-07 14:52:43",5356.87,5415.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-06-07 14:52:43",5356.87,5420.0,0.0,0.05,62.8,63.8,0.004,-0.996]
["2024-06-07 14:52:43",5356.87,5425.0,0.0,0.05,67.8,71.1,0.003,-0.997]
["2024-06-07 14:52:43",5356.87,5430.0,0.0,0.05,72.8,76.1,0.003,-0.997]
["2024-06-07 14:52:43",5356.87,5435.0,0.0,0.05,77.8,81.4,0.003,-0.997]
["2024-06-07 14:52:43",5356.87,5440.0,0.0,0.05,82.8,85.9,0.003,-0.997]
["2024-06-07 14:52:43",5356.87,5445.0,0.0,0.05,87.8,90.9,0.003,-0.997]
["2024-06-07 14:52:43",5356.87,5450.0,0.0,0.05,92.8,95.9,0.003,-0.997]
["2024-06-07 14:52:43",5356.87,5455.0,0.0,0.05,97.8,100.9,0.002,-0.997]
["2024-06-07 14:52:43",5356.87,5460.0,0.0,0.05,102.8,105.9,0.002,-0.998]
["2024-06-07 14:52:43",5356.87,5465.0,0.0,0.05,107.8,110.9,0.002,-0.998]
["2024-06-07 14:52:43",5356.87,5470.0,0.0,0.05,112.8,116.4,0.002,-0.998]
["2024-06-07 14:52:52",5356.28,5250.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:52",5356.28,5255.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:52",5356.28,5260.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:52:52",5356.28,5265.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:52",5356.28,5270.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 14:52:52",5356.28,5275.0,78.7,81.6,0.0,0.1,0.995,-0.005]
["2024-06-07 14:52:52",5356.28,5280.0,73.7,76.6,0.05,0.1,0.993,-0.007]
["2024-06-07 14:52:52",5356.28,5285.0,68.7,71.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:52",5356.28,5290.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:52:52",5356.28,5295.0,61.1,61.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:52:52",5356.28,5300.0,56.1,56.7,0.1,0.15,0.986,-0.014]
["2024-06-07 14:52:52",5356.28,5305.0,51.1,51.7,0.1,0.15,0.985,-0.015]
["2024-06-07 14:52:52",5356.28,5310.0,46.2,46.7,0.15,0.2,0.979,-0.021]
["2024-06-07 14:52:52",5356.28,5315.0,41.2,41.8,0.15,0.25,0.978,-0.022]
["2024-06-07 14:52:52",5356.28,5320.0,36.3,36.8,0.25,0.3,0.97,-0.03]
["2024-06-07 14:52:52",5356.28,5325.0,31.3,31.9,0.3,0.35,0.957,-0.043]
["2024-06-07 14:52:52",5356.28,5330.0,26.5,27.0,0.45,0.5,0.942,-0.058]
["2024-06-07 14:52:52",5356.28,5335.0,21.6,22.2,0.6,0.7,0.917,-0.083]
["2024-06-07 14:52:52",5356.28,5340.0,17.0,17.5,0.95,1.0,0.879,-0.121]
["2024-06-07 14:52:52",5356.28,5345.0,12.6,13.0,1.5,1.55,0.812,-0.188]
["2024-06-07 14:52:52",5356.28,5350.0,8.6,9.0,2.5,2.55,0.71,-0.291]
["2024-06-07 14:52:52",5356.28,5355.0,5.4,5.6,4.1,4.3,0.567,-0.433]
["2024-06-07 14:52:52",5356.28,5360.0,3.0,3.1,6.7,6.9,0.398,-0.602]
["2024-06-07 14:52:52",5356.28,5365.0,1.5,1.55,10.1,10.5,0.243,-0.755]
["2024-06-07 14:52:52",5356.28,5370.0,0.75,0.8,14.1,14.9,0.137,-0.863]
["2024-06-07 14:52:52",5356.28,5375.0,0.35,0.4,18.7,19.4,0.076,-0.924]
["2024-06-07 14:52:52",5356.28,5380.0,0.2,0.25,23.6,24.2,0.042,-0.958]
["2024-06-07 14:52:52",5356.28,5385.0,0.1,0.15,28.5,29.2,0.024,-0.976]
["2024-06-07 14:52:52",5356.28,5390.0,0.05,0.15,33.4,34.3,0.021,-0.979]
["2024-06-07 14:52:52",5356.28,5395.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-06-07 14:52:52",5356.28,5400.0,0.05,0.1,42.9,44.4,0.012,-0.988]
["2024-06-07 14:52:52",5356.28,5405.0,0.05,0.1,47.9,49.4,0.011,-0.989]
["2024-06-07 14:52:52",5356.28,5410.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-07 14:52:52",5356.28,5415.0,0.0,0.05,57.9,59.4,0.004,-0.996]
["2024-06-07 14:52:52",5356.28,5420.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-06-07 14:52:52",5356.28,5425.0,0.0,0.05,65.0,71.4,0.003,-0.997]
["2024-06-07 14:52:52",5356.28,5430.0,0.0,0.05,70.3,76.4,0.003,-0.997]
["2024-06-07 14:52:52",5356.28,5435.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 14:52:52",5356.28,5440.0,0.0,0.05,79.8,86.4,0.003,-0.997]
["2024-06-07 14:52:52",5356.28,5445.0,0.0,0.05,84.8,91.4,0.003,-0.997]
["2024-06-07 14:52:52",5356.28,5450.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 14:52:52",5356.28,5455.0,0.0,0.05,94.8,101.4,0.002,-0.997]
["2024-06-07 14:52:52",5356.28,5460.0,0.0,0.05,100.3,106.4,0.002,-0.998]
["2024-06-07 14:52:52",5356.28,5465.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 14:52:52",5356.28,5470.0,0.0,0.05,109.3,116.4,0.002,-0.998]
["2024-06-07 14:53:02",5355.85,5250.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:02",5355.85,5255.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:02",5355.85,5260.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:02",5355.85,5265.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:02",5355.85,5270.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:02",5355.85,5275.0,80.7,81.2,0.0,0.05,0.995,-0.005]
["2024-06-07 14:53:02",5355.85,5280.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:02",5355.85,5285.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:02",5355.85,5290.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:02",5355.85,5295.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:02",5355.85,5300.0,55.8,56.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:53:02",5355.85,5305.0,50.8,51.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:53:02",5355.85,5310.0,45.9,46.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:53:02",5355.85,5315.0,40.9,41.4,0.15,0.25,0.975,-0.025]
["2024-06-07 14:53:02",5355.85,5320.0,36.0,36.4,0.25,0.3,0.965,-0.035]
["2024-06-07 14:53:02",5355.85,5325.0,31.0,31.5,0.3,0.35,0.957,-0.043]
["2024-06-07 14:53:02",5355.85,5330.0,26.2,26.6,0.45,0.5,0.939,-0.061]
["2024-06-07 14:53:02",5355.85,5335.0,21.4,21.8,0.65,0.7,0.911,-0.089]
["2024-06-07 14:53:02",5355.85,5340.0,16.7,17.2,0.95,1.05,0.87,-0.13]
["2024-06-07 14:53:02",5355.85,5345.0,12.3,12.7,1.55,1.6,0.798,-0.202]
["2024-06-07 14:53:02",5355.85,5350.0,8.4,8.6,2.6,2.65,0.691,-0.308]
["2024-06-07 14:53:02",5355.85,5355.0,5.3,5.4,4.3,4.4,0.542,-0.458]
["2024-06-07 14:53:02",5355.85,5360.0,2.9,2.95,6.9,7.1,0.375,-0.625]
["2024-06-07 14:53:02",5355.85,5365.0,1.45,1.5,10.4,10.7,0.228,-0.772]
["2024-06-07 14:53:02",5355.85,5370.0,0.65,0.75,14.6,15.0,0.126,-0.874]
["2024-06-07 14:53:02",5355.85,5375.0,0.35,0.4,19.2,19.7,0.071,-0.932]
["2024-06-07 14:53:02",5355.85,5380.0,0.2,0.25,24.0,24.5,0.041,-0.959]
["2024-06-07 14:53:02",5355.85,5385.0,0.1,0.15,29.0,29.5,0.023,-0.977]
["2024-06-07 14:53:02",5355.85,5390.0,0.05,0.15,33.9,34.4,0.017,-0.983]
["2024-06-07 14:53:02",5355.85,5395.0,0.05,0.1,38.9,39.4,0.013,-0.987]
["2024-06-07 14:53:02",5355.85,5400.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2024-06-07 14:53:02",5355.85,5405.0,0.05,0.1,48.9,49.4,0.01,-0.989]
["2024-06-07 14:53:02",5355.85,5410.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-07 14:53:02",5355.85,5415.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-07 14:53:02",5355.85,5420.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-06-07 14:53:02",5355.85,5425.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-07 14:53:02",5355.85,5430.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-07 14:53:02",5355.85,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-07 14:53:02",5355.85,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-07 14:53:02",5355.85,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-07 14:53:02",5355.85,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-07 14:53:02",5355.85,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-07 14:53:02",5355.85,5460.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-07 14:53:02",5355.85,5465.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-07 14:53:02",5355.85,5470.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-07 14:53:11",5356.02,5250.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:11",5356.02,5255.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:11",5356.02,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:11",5356.02,5265.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:11",5356.02,5270.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:11",5356.02,5275.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:11",5356.02,5280.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:11",5356.02,5285.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:11",5356.02,5290.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:11",5356.02,5295.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:11",5356.02,5300.0,56.4,56.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:53:11",5356.02,5305.0,51.4,51.9,0.1,0.15,0.985,-0.015]
["2024-06-07 14:53:11",5356.02,5310.0,46.4,47.0,0.15,0.2,0.979,-0.021]
["2024-06-07 14:53:11",5356.02,5315.0,41.4,42.0,0.15,0.25,0.975,-0.025]
["2024-06-07 14:53:11",5356.02,5320.0,36.5,37.1,0.25,0.3,0.965,-0.035]
["2024-06-07 14:53:11",5356.02,5325.0,31.6,32.1,0.3,0.35,0.956,-0.043]
["2024-06-07 14:53:11",5356.02,5330.0,26.7,27.3,0.4,0.5,0.936,-0.063]
["2024-06-07 14:53:11",5356.02,5335.0,21.9,22.4,0.6,0.65,0.911,-0.089]
["2024-06-07 14:53:11",5356.02,5340.0,17.3,17.7,0.9,1.0,0.867,-0.133]
["2024-06-07 14:53:11",5356.02,5345.0,12.8,13.2,1.45,1.5,0.797,-0.203]
["2024-06-07 14:53:11",5356.02,5350.0,8.9,9.1,2.4,2.5,0.689,-0.311]
["2024-06-07 14:53:11",5356.02,5355.0,5.5,5.7,4.0,4.2,0.539,-0.461]
["2024-06-07 14:53:11",5356.02,5360.0,3.0,3.2,6.5,6.7,0.374,-0.627]
["2024-06-07 14:53:11",5356.02,5365.0,1.55,1.6,9.9,10.2,0.228,-0.772]
["2024-06-07 14:53:11",5356.02,5370.0,0.7,0.8,14.0,14.5,0.125,-0.875]
["2024-06-07 14:53:11",5356.02,5375.0,0.35,0.45,18.6,19.2,0.068,-0.932]
["2024-06-07 14:53:11",5356.02,5380.0,0.2,0.25,23.4,24.0,0.041,-0.959]
["2024-06-07 14:53:11",5356.02,5385.0,0.1,0.15,28.3,28.9,0.023,-0.977]
["2024-06-07 14:53:11",5356.02,5390.0,0.05,0.15,33.3,33.9,0.017,-0.983]
["2024-06-07 14:53:11",5356.02,5395.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-07 14:53:11",5356.02,5400.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-07 14:53:11",5356.02,5405.0,0.05,0.1,48.2,48.8,0.01,-0.99]
["2024-06-07 14:53:11",5356.02,5410.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-07 14:53:11",5356.02,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-07 14:53:11",5356.02,5420.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5425.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5430.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5435.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5440.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5445.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5450.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-07 14:53:11",5356.02,5455.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-07 14:53:11",5356.02,5460.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-07 14:53:11",5356.02,5465.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-07 14:53:11",5356.02,5470.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-07 14:53:21",5357.17,5250.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:21",5357.17,5255.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:21",5357.17,5260.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:21",5357.17,5265.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:21",5357.17,5270.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:21",5357.17,5275.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:21",5357.17,5280.0,77.3,77.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:21",5357.17,5285.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:21",5357.17,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:21",5357.17,5295.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:21",5357.17,5300.0,57.3,57.8,0.05,0.15,0.986,-0.014]
["2024-06-07 14:53:21",5357.17,5305.0,52.3,52.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:53:21",5357.17,5310.0,47.4,47.8,0.15,0.2,0.979,-0.021]
["2024-06-07 14:53:21",5357.17,5315.0,42.4,42.9,0.15,0.2,0.975,-0.025]
["2024-06-07 14:53:21",5357.17,5320.0,37.4,37.9,0.2,0.25,0.965,-0.035]
["2024-06-07 14:53:21",5357.17,5325.0,32.5,33.0,0.25,0.35,0.956,-0.043]
["2024-06-07 14:53:21",5357.17,5330.0,27.6,28.1,0.35,0.45,0.936,-0.063]
["2024-06-07 14:53:21",5357.17,5335.0,22.8,23.2,0.55,0.6,0.911,-0.089]
["2024-06-07 14:53:21",5357.17,5340.0,18.1,18.5,0.8,0.85,0.867,-0.133]
["2024-06-07 14:53:21",5357.17,5345.0,13.6,14.0,1.3,1.35,0.797,-0.203]
["2024-06-07 14:53:21",5357.17,5350.0,9.4,9.7,2.15,2.2,0.689,-0.311]
["2024-06-07 14:53:21",5357.17,5355.0,6.0,6.2,3.6,3.7,0.539,-0.461]
["2024-06-07 14:53:21",5357.17,5360.0,3.3,3.5,6.0,6.1,0.374,-0.627]
["2024-06-07 14:53:21",5357.17,5365.0,1.7,1.8,9.1,9.5,0.228,-0.772]
["2024-06-07 14:53:21",5357.17,5370.0,0.8,0.85,13.1,13.6,0.125,-0.875]
["2024-06-07 14:53:21",5357.17,5375.0,0.4,0.45,17.7,18.2,0.068,-0.932]
["2024-06-07 14:53:21",5357.17,5380.0,0.2,0.25,22.5,23.0,0.041,-0.959]
["2024-06-07 14:53:21",5357.17,5385.0,0.1,0.15,27.5,27.9,0.023,-0.977]
["2024-06-07 14:53:21",5357.17,5390.0,0.1,0.15,32.4,32.9,0.017,-0.983]
["2024-06-07 14:53:21",5357.17,5395.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-07 14:53:21",5357.17,5400.0,0.05,0.1,42.4,42.8,0.011,-0.989]
["2024-06-07 14:53:21",5357.17,5405.0,0.05,0.1,47.3,47.8,0.01,-0.99]
["2024-06-07 14:53:21",5357.17,5410.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-07 14:53:21",5357.17,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-07 14:53:21",5357.17,5420.0,0.0,0.05,62.3,62.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 14:53:21",5357.17,5455.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-07 14:53:21",5357.17,5460.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 14:53:21",5357.17,5465.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 14:53:21",5357.17,5470.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 14:53:30",5357.09,5250.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:30",5357.09,5255.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:30",5357.09,5260.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:30",5357.09,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:30",5357.09,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:30",5357.09,5275.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:30",5357.09,5280.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:30",5357.09,5285.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:30",5357.09,5290.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:30",5357.09,5295.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:30",5357.09,5300.0,57.5,58.0,0.05,0.15,0.989,-0.011]
["2024-06-07 14:53:30",5357.09,5305.0,52.5,53.0,0.1,0.15,0.985,-0.015]
["2024-06-07 14:53:30",5357.09,5310.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-06-07 14:53:30",5357.09,5315.0,42.5,43.1,0.15,0.2,0.978,-0.022]
["2024-06-07 14:53:30",5357.09,5320.0,37.6,38.1,0.2,0.25,0.971,-0.029]
["2024-06-07 14:53:30",5357.09,5325.0,32.7,33.2,0.25,0.35,0.96,-0.04]
["2024-06-07 14:53:30",5357.09,5330.0,27.8,28.3,0.35,0.45,0.945,-0.055]
["2024-06-07 14:53:30",5357.09,5335.0,22.9,23.4,0.5,0.6,0.92,-0.08]
["2024-06-07 14:53:30",5357.09,5340.0,18.2,18.7,0.8,0.85,0.881,-0.119]
["2024-06-07 14:53:30",5357.09,5345.0,13.7,14.1,1.25,1.3,0.818,-0.182]
["2024-06-07 14:53:30",5357.09,5350.0,9.5,9.9,2.1,2.15,0.718,-0.282]
["2024-06-07 14:53:30",5357.09,5355.0,6.1,6.3,3.5,3.6,0.574,-0.427]
["2024-06-07 14:53:30",5357.09,5360.0,3.4,3.5,5.8,6.0,0.405,-0.595]
["2024-06-07 14:53:30",5357.09,5365.0,1.75,1.8,9.0,9.3,0.25,-0.75]
["2024-06-07 14:53:30",5357.09,5370.0,0.85,0.9,12.9,13.5,0.138,-0.862]
["2024-06-07 14:53:30",5357.09,5375.0,0.4,0.45,17.5,18.1,0.076,-0.924]
["2024-06-07 14:53:30",5357.09,5380.0,0.2,0.25,22.3,22.9,0.042,-0.958]
["2024-06-07 14:53:30",5357.09,5385.0,0.1,0.15,27.2,27.8,0.024,-0.976]
["2024-06-07 14:53:30",5357.09,5390.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-07 14:53:30",5357.09,5395.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2024-06-07 14:53:30",5357.09,5400.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-07 14:53:30",5357.09,5405.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-07 14:53:30",5357.09,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-07 14:53:30",5357.09,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-07 14:53:30",5357.09,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-07 14:53:30",5357.09,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-07 14:53:30",5357.09,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 14:53:30",5357.09,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 14:53:30",5357.09,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 14:53:30",5357.09,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 14:53:30",5357.09,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 14:53:30",5357.09,5455.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-07 14:53:30",5357.09,5460.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 14:53:30",5357.09,5465.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 14:53:30",5357.09,5470.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 14:53:40",5357.9,5250.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:40",5357.9,5255.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:40",5357.9,5260.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:40",5357.9,5265.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:40",5357.9,5270.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:40",5357.9,5275.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:40",5357.9,5280.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:40",5357.9,5285.0,73.2,73.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:40",5357.9,5290.0,68.2,68.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:40",5357.9,5295.0,63.2,63.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:40",5357.9,5300.0,58.2,58.7,0.05,0.1,0.989,-0.011]
["2024-06-07 14:53:40",5357.9,5305.0,53.2,53.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:53:40",5357.9,5310.0,48.3,48.8,0.1,0.15,0.98,-0.02]
["2024-06-07 14:53:40",5357.9,5315.0,43.3,43.8,0.15,0.2,0.978,-0.022]
["2024-06-07 14:53:40",5357.9,5320.0,38.3,38.8,0.2,0.25,0.971,-0.029]
["2024-06-07 14:53:40",5357.9,5325.0,33.4,33.9,0.25,0.3,0.96,-0.04]
["2024-06-07 14:53:40",5357.9,5330.0,28.5,29.0,0.35,0.4,0.945,-0.055]
["2024-06-07 14:53:40",5357.9,5335.0,23.6,24.1,0.5,0.55,0.92,-0.08]
["2024-06-07 14:53:40",5357.9,5340.0,18.9,19.4,0.75,0.8,0.881,-0.119]
["2024-06-07 14:53:40",5357.9,5345.0,14.3,14.8,1.1,1.2,0.818,-0.182]
["2024-06-07 14:53:40",5357.9,5350.0,10.1,10.5,1.85,1.95,0.718,-0.282]
["2024-06-07 14:53:40",5357.9,5355.0,6.5,6.7,3.2,3.3,0.574,-0.427]
["2024-06-07 14:53:40",5357.9,5360.0,3.7,3.9,5.3,5.5,0.405,-0.595]
["2024-06-07 14:53:40",5357.9,5365.0,1.9,2.0,8.3,8.7,0.25,-0.75]
["2024-06-07 14:53:40",5357.9,5370.0,0.9,0.95,12.3,12.8,0.138,-0.862]
["2024-06-07 14:53:40",5357.9,5375.0,0.45,0.5,16.8,17.3,0.076,-0.924]
["2024-06-07 14:53:40",5357.9,5380.0,0.2,0.25,21.6,22.1,0.042,-0.958]
["2024-06-07 14:53:40",5357.9,5385.0,0.15,0.2,26.5,27.0,0.024,-0.976]
["2024-06-07 14:53:40",5357.9,5390.0,0.1,0.15,31.5,32.0,0.021,-0.979]
["2024-06-07 14:53:40",5357.9,5395.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-06-07 14:53:40",5357.9,5400.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-06-07 14:53:40",5357.9,5405.0,0.0,0.1,46.4,46.9,0.011,-0.989]
["2024-06-07 14:53:40",5357.9,5410.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-07 14:53:40",5357.9,5415.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-07 14:53:40",5357.9,5420.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-07 14:53:40",5357.9,5425.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 14:53:40",5357.9,5430.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 14:53:40",5357.9,5435.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 14:53:40",5357.9,5440.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 14:53:40",5357.9,5445.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 14:53:40",5357.9,5450.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 14:53:40",5357.9,5455.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-07 14:53:40",5357.9,5460.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-07 14:53:40",5357.9,5465.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 14:53:40",5357.9,5470.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-07 14:53:49",5358.08,5250.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:49",5358.08,5255.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:49",5358.08,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:49",5358.08,5265.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:49",5358.08,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:49",5358.08,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:49",5358.08,5280.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:49",5358.08,5285.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:49",5358.08,5290.0,68.3,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:49",5358.08,5295.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:49",5358.08,5300.0,58.4,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:49",5358.08,5305.0,53.4,53.9,0.1,0.15,0.986,-0.014]
["2024-06-07 14:53:49",5358.08,5310.0,48.4,48.9,0.1,0.15,0.984,-0.016]
["2024-06-07 14:53:49",5358.08,5315.0,43.4,43.9,0.15,0.2,0.978,-0.022]
["2024-06-07 14:53:49",5358.08,5320.0,38.5,39.0,0.2,0.25,0.971,-0.029]
["2024-06-07 14:53:49",5358.08,5325.0,33.5,34.0,0.25,0.3,0.963,-0.037]
["2024-06-07 14:53:49",5358.08,5330.0,28.6,29.1,0.35,0.4,0.948,-0.052]
["2024-06-07 14:53:49",5358.08,5335.0,23.8,24.2,0.45,0.5,0.926,-0.074]
["2024-06-07 14:53:49",5358.08,5340.0,19.0,19.5,0.7,0.75,0.891,-0.109]
["2024-06-07 14:53:49",5358.08,5345.0,14.5,14.8,1.1,1.15,0.837,-0.163]
["2024-06-07 14:53:49",5358.08,5350.0,10.2,10.5,1.85,1.9,0.743,-0.257]
["2024-06-07 14:53:49",5358.08,5355.0,6.6,6.8,3.1,3.3,0.603,-0.397]
["2024-06-07 14:53:49",5358.08,5360.0,3.8,3.9,5.2,5.4,0.433,-0.567]
["2024-06-07 14:53:49",5358.08,5365.0,1.9,1.95,8.3,8.6,0.274,-0.726]
["2024-06-07 14:53:49",5358.08,5370.0,0.9,0.95,12.2,12.6,0.152,-0.848]
["2024-06-07 14:53:49",5358.08,5375.0,0.45,0.5,16.7,17.2,0.084,-0.916]
["2024-06-07 14:53:49",5358.08,5380.0,0.25,0.3,21.5,22.0,0.043,-0.957]
["2024-06-07 14:53:49",5358.08,5385.0,0.15,0.2,26.4,26.9,0.031,-0.969]
["2024-06-07 14:53:49",5358.08,5390.0,0.1,0.15,31.4,31.9,0.021,-0.979]
["2024-06-07 14:53:49",5358.08,5395.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-06-07 14:53:49",5358.08,5400.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2024-06-07 14:53:49",5358.08,5405.0,0.0,0.1,46.3,46.8,0.008,-0.992]
["2024-06-07 14:53:49",5358.08,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-07 14:53:49",5358.08,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-07 14:53:49",5358.08,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-07 14:53:49",5358.08,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 14:53:49",5358.08,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 14:53:49",5358.08,5435.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-07 14:53:49",5358.08,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 14:53:49",5358.08,5445.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-07 14:53:49",5358.08,5450.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 14:53:49",5358.08,5455.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-07 14:53:49",5358.08,5460.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-07 14:53:49",5358.08,5465.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-07 14:53:49",5358.08,5470.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-07 14:53:59",5358.61,5250.0,109.0,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:59",5358.61,5255.0,104.0,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:59",5358.61,5260.0,99.0,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:59",5358.61,5265.0,94.0,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:53:59",5358.61,5270.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:59",5358.61,5275.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:53:59",5358.61,5280.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:59",5358.61,5285.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:53:59",5358.61,5290.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:59",5358.61,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:53:59",5358.61,5300.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:53:59",5358.61,5305.0,54.1,54.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:53:59",5358.61,5310.0,49.1,49.5,0.1,0.15,0.984,-0.016]
["2024-06-07 14:53:59",5358.61,5315.0,44.1,44.6,0.15,0.2,0.978,-0.022]
["2024-06-07 14:53:59",5358.61,5320.0,39.2,39.6,0.2,0.25,0.971,-0.029]
["2024-06-07 14:53:59",5358.61,5325.0,34.2,34.7,0.25,0.3,0.963,-0.037]
["2024-06-07 14:53:59",5358.61,5330.0,29.3,29.7,0.3,0.35,0.949,-0.051]
["2024-06-07 14:53:59",5358.61,5335.0,24.4,24.9,0.4,0.5,0.932,-0.068]
["2024-06-07 14:53:59",5358.61,5340.0,19.6,20.1,0.65,0.7,0.901,-0.099]
["2024-06-07 14:53:59",5358.61,5345.0,15.0,15.4,1.0,1.05,0.845,-0.153]
["2024-06-07 14:53:59",5358.61,5350.0,10.7,11.1,1.65,1.75,0.758,-0.242]
["2024-06-07 14:53:59",5358.61,5355.0,7.0,7.2,2.9,2.95,0.621,-0.379]
["2024-06-07 14:53:59",5358.61,5360.0,4.1,4.2,4.8,5.0,0.451,-0.549]
["2024-06-07 14:53:59",5358.61,5365.0,2.1,2.15,7.8,8.1,0.288,-0.712]
["2024-06-07 14:53:59",5358.61,5370.0,1.0,1.05,11.6,12.0,0.16,-0.84]
["2024-06-07 14:53:59",5358.61,5375.0,0.45,0.5,16.1,16.5,0.086,-0.914]
["2024-06-07 14:53:59",5358.61,5380.0,0.25,0.3,20.9,21.3,0.05,-0.95]
["2024-06-07 14:53:59",5358.61,5385.0,0.15,0.2,25.7,26.2,0.032,-0.968]
["2024-06-07 14:53:59",5358.61,5390.0,0.1,0.15,30.7,31.1,0.022,-0.978]
["2024-06-07 14:53:59",5358.61,5395.0,0.05,0.1,35.7,36.1,0.013,-0.987]
["2024-06-07 14:53:59",5358.61,5400.0,0.05,0.1,40.7,41.1,0.012,-0.988]
["2024-06-07 14:53:59",5358.61,5405.0,0.0,0.1,45.6,46.1,0.008,-0.992]
["2024-06-07 14:53:59",5358.61,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-07 14:53:59",5358.61,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-07 14:53:59",5358.61,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-07 14:53:59",5358.61,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 14:53:59",5358.61,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 14:53:59",5358.61,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 14:53:59",5358.61,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 14:53:59",5358.61,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 14:53:59",5358.61,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 14:53:59",5358.61,5455.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-07 14:53:59",5358.61,5460.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 14:53:59",5358.61,5465.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 14:53:59",5358.61,5470.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 14:54:08",5359.42,5250.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:08",5359.42,5255.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:08",5359.42,5260.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:08",5359.42,5265.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:08",5359.42,5270.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:08",5359.42,5275.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:08",5359.42,5280.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:08",5359.42,5285.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:08",5359.42,5290.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:08",5359.42,5295.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:08",5359.42,5300.0,59.6,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 14:54:08",5359.42,5305.0,54.6,55.3,0.1,0.15,0.986,-0.014]
["2024-06-07 14:54:08",5359.42,5310.0,49.6,50.3,0.1,0.15,0.984,-0.016]
["2024-06-07 14:54:08",5359.42,5315.0,44.7,45.3,0.15,0.2,0.978,-0.022]
["2024-06-07 14:54:08",5359.42,5320.0,39.7,40.3,0.15,0.2,0.971,-0.029]
["2024-06-07 14:54:08",5359.42,5325.0,34.8,35.4,0.2,0.25,0.963,-0.037]
["2024-06-07 14:54:08",5359.42,5330.0,29.9,30.5,0.3,0.35,0.949,-0.051]
["2024-06-07 14:54:08",5359.42,5335.0,25.0,25.6,0.4,0.45,0.932,-0.068]
["2024-06-07 14:54:08",5359.42,5340.0,20.2,20.7,0.55,0.65,0.901,-0.099]
["2024-06-07 14:54:08",5359.42,5345.0,15.5,16.0,0.9,1.0,0.845,-0.153]
["2024-06-07 14:54:08",5359.42,5350.0,11.2,11.6,1.5,1.6,0.758,-0.242]
["2024-06-07 14:54:08",5359.42,5355.0,7.4,7.6,2.6,2.7,0.621,-0.379]
["2024-06-07 14:54:08",5359.42,5360.0,4.4,4.5,4.5,4.7,0.451,-0.549]
["2024-06-07 14:54:08",5359.42,5365.0,2.25,2.35,7.2,7.6,0.288,-0.712]
["2024-06-07 14:54:08",5359.42,5370.0,1.05,1.15,11.0,11.5,0.16,-0.84]
["2024-06-07 14:54:08",5359.42,5375.0,0.5,0.55,15.4,16.0,0.086,-0.914]
["2024-06-07 14:54:08",5359.42,5380.0,0.25,0.3,20.1,20.7,0.05,-0.95]
["2024-06-07 14:54:08",5359.42,5385.0,0.15,0.2,25.0,25.6,0.032,-0.968]
["2024-06-07 14:54:08",5359.42,5390.0,0.1,0.15,30.0,30.5,0.022,-0.978]
["2024-06-07 14:54:08",5359.42,5395.0,0.05,0.1,34.9,35.6,0.013,-0.987]
["2024-06-07 14:54:08",5359.42,5400.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-06-07 14:54:08",5359.42,5405.0,0.0,0.1,44.9,45.5,0.008,-0.992]
["2024-06-07 14:54:08",5359.42,5410.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-07 14:54:08",5359.42,5415.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-07 14:54:08",5359.42,5420.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-07 14:54:08",5359.42,5425.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-07 14:54:08",5359.42,5430.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-07 14:54:08",5359.42,5435.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-07 14:54:08",5359.42,5440.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 14:54:08",5359.42,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-07 14:54:08",5359.42,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-07 14:54:08",5359.42,5455.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-06-07 14:54:08",5359.42,5460.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-07 14:54:08",5359.42,5465.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-07 14:54:08",5359.42,5470.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 14:54:18",5359.77,5250.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:18",5359.77,5255.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:18",5359.77,5260.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:18",5359.77,5265.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:18",5359.77,5270.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:18",5359.77,5275.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:18",5359.77,5280.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:18",5359.77,5285.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:18",5359.77,5290.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:18",5359.77,5295.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:18",5359.77,5300.0,59.9,60.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:54:18",5359.77,5305.0,54.9,55.6,0.1,0.15,0.986,-0.014]
["2024-06-07 14:54:18",5359.77,5310.0,49.9,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:54:18",5359.77,5315.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-06-07 14:54:18",5359.77,5320.0,40.0,40.7,0.15,0.2,0.977,-0.023]
["2024-06-07 14:54:18",5359.77,5325.0,35.0,35.7,0.2,0.25,0.969,-0.031]
["2024-06-07 14:54:18",5359.77,5330.0,30.1,30.7,0.3,0.35,0.955,-0.045]
["2024-06-07 14:54:18",5359.77,5335.0,25.2,25.8,0.4,0.45,0.939,-0.061]
["2024-06-07 14:54:18",5359.77,5340.0,20.4,21.0,0.55,0.6,0.911,-0.089]
["2024-06-07 14:54:18",5359.77,5345.0,15.8,16.3,0.85,0.95,0.864,-0.136]
["2024-06-07 14:54:18",5359.77,5350.0,11.4,11.8,1.45,1.55,0.783,-0.217]
["2024-06-07 14:54:18",5359.77,5355.0,7.6,7.8,2.55,2.65,0.657,-0.344]
["2024-06-07 14:54:18",5359.77,5360.0,4.5,4.6,4.4,4.5,0.487,-0.513]
["2024-06-07 14:54:18",5359.77,5365.0,2.35,2.45,7.2,7.4,0.316,-0.684]
["2024-06-07 14:54:18",5359.77,5370.0,1.1,1.15,10.8,11.3,0.18,-0.82]
["2024-06-07 14:54:18",5359.77,5375.0,0.55,0.6,15.1,15.7,0.095,-0.905]
["2024-06-07 14:54:18",5359.77,5380.0,0.25,0.35,19.9,20.5,0.052,-0.948]
["2024-06-07 14:54:18",5359.77,5385.0,0.15,0.2,24.7,25.4,0.033,-0.967]
["2024-06-07 14:54:18",5359.77,5390.0,0.1,0.15,29.7,30.3,0.022,-0.978]
["2024-06-07 14:54:18",5359.77,5395.0,0.05,0.1,34.6,35.3,0.013,-0.987]
["2024-06-07 14:54:18",5359.77,5400.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-06-07 14:54:18",5359.77,5405.0,0.0,0.1,44.6,45.2,0.008,-0.992]
["2024-06-07 14:54:18",5359.77,5410.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-07 14:54:18",5359.77,5415.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-07 14:54:18",5359.77,5420.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-07 14:54:18",5359.77,5425.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5430.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5435.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5440.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5445.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5450.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5455.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 14:54:18",5359.77,5460.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 14:54:18",5359.77,5465.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-07 14:54:18",5359.77,5470.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 14:54:27",5359.51,5250.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:27",5359.51,5255.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:27",5359.51,5260.0,99.3,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:27",5359.51,5265.0,94.3,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:27",5359.51,5270.0,89.3,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:27",5359.51,5275.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:27",5359.51,5280.0,79.3,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:27",5359.51,5285.0,74.3,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:27",5359.51,5290.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:27",5359.51,5295.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:27",5359.51,5300.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:54:27",5359.51,5305.0,54.3,54.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:54:27",5359.51,5310.0,49.4,49.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:54:27",5359.51,5315.0,44.4,44.8,0.15,0.2,0.979,-0.021]
["2024-06-07 14:54:27",5359.51,5320.0,39.4,39.9,0.15,0.2,0.977,-0.023]
["2024-06-07 14:54:27",5359.51,5325.0,34.5,34.9,0.2,0.3,0.969,-0.031]
["2024-06-07 14:54:27",5359.51,5330.0,29.6,30.0,0.3,0.35,0.955,-0.045]
["2024-06-07 14:54:27",5359.51,5335.0,24.7,25.1,0.4,0.5,0.938,-0.062]
["2024-06-07 14:54:27",5359.51,5340.0,19.9,20.3,0.6,0.65,0.908,-0.092]
["2024-06-07 14:54:27",5359.51,5345.0,15.3,15.6,0.95,1.0,0.859,-0.141]
["2024-06-07 14:54:27",5359.51,5350.0,10.9,11.2,1.6,1.65,0.777,-0.223]
["2024-06-07 14:54:27",5359.51,5355.0,7.2,7.3,2.75,2.85,0.649,-0.351]
["2024-06-07 14:54:27",5359.51,5360.0,4.2,4.3,4.7,4.9,0.482,-0.518]
["2024-06-07 14:54:27",5359.51,5365.0,2.2,2.25,7.6,7.8,0.311,-0.689]
["2024-06-07 14:54:27",5359.51,5370.0,1.0,1.1,11.4,11.9,0.174,-0.826]
["2024-06-07 14:54:27",5359.51,5375.0,0.5,0.55,15.8,16.3,0.095,-0.905]
["2024-06-07 14:54:27",5359.51,5380.0,0.25,0.3,20.6,21.1,0.052,-0.948]
["2024-06-07 14:54:27",5359.51,5385.0,0.15,0.2,25.5,25.9,0.032,-0.968]
["2024-06-07 14:54:27",5359.51,5390.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-07 14:54:27",5359.51,5395.0,0.05,0.1,35.4,35.8,0.013,-0.987]
["2024-06-07 14:54:27",5359.51,5400.0,0.05,0.1,40.4,40.8,0.012,-0.988]
["2024-06-07 14:54:27",5359.51,5405.0,0.0,0.1,45.4,45.8,0.008,-0.992]
["2024-06-07 14:54:27",5359.51,5410.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-07 14:54:27",5359.51,5415.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-07 14:54:27",5359.51,5420.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-07 14:54:27",5359.51,5425.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 14:54:27",5359.51,5430.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:54:27",5359.51,5435.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:54:27",5359.51,5440.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:54:27",5359.51,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:54:27",5359.51,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 14:54:27",5359.51,5455.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 14:54:27",5359.51,5460.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 14:54:27",5359.51,5465.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 14:54:27",5359.51,5470.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 14:54:37",5359.48,5250.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:37",5359.48,5255.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:37",5359.48,5260.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:37",5359.48,5265.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:37",5359.48,5270.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:37",5359.48,5275.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:37",5359.48,5280.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:37",5359.48,5285.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:37",5359.48,5290.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:37",5359.48,5295.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:37",5359.48,5300.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:54:37",5359.48,5305.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-07 14:54:37",5359.48,5310.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 14:54:37",5359.48,5315.0,44.4,45.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:54:37",5359.48,5320.0,39.5,40.1,0.15,0.2,0.977,-0.023]
["2024-06-07 14:54:37",5359.48,5325.0,34.5,35.1,0.2,0.25,0.969,-0.031]
["2024-06-07 14:54:37",5359.48,5330.0,29.6,30.2,0.3,0.35,0.955,-0.045]
["2024-06-07 14:54:37",5359.48,5335.0,24.7,25.3,0.4,0.45,0.938,-0.062]
["2024-06-07 14:54:37",5359.48,5340.0,19.9,20.5,0.6,0.65,0.908,-0.092]
["2024-06-07 14:54:37",5359.48,5345.0,15.3,15.8,0.95,1.0,0.859,-0.141]
["2024-06-07 14:54:37",5359.48,5350.0,11.0,11.3,1.55,1.6,0.777,-0.223]
["2024-06-07 14:54:37",5359.48,5355.0,7.3,7.4,2.7,2.8,0.649,-0.351]
["2024-06-07 14:54:37",5359.48,5360.0,4.2,4.3,4.7,4.8,0.482,-0.518]
["2024-06-07 14:54:37",5359.48,5365.0,2.2,2.25,7.6,7.8,0.311,-0.689]
["2024-06-07 14:54:37",5359.48,5370.0,1.05,1.1,11.3,11.7,0.174,-0.826]
["2024-06-07 14:54:37",5359.48,5375.0,0.5,0.55,15.6,16.2,0.095,-0.905]
["2024-06-07 14:54:37",5359.48,5380.0,0.25,0.3,20.4,21.0,0.052,-0.948]
["2024-06-07 14:54:37",5359.48,5385.0,0.15,0.2,25.3,25.9,0.032,-0.968]
["2024-06-07 14:54:37",5359.48,5390.0,0.1,0.15,30.2,30.8,0.022,-0.978]
["2024-06-07 14:54:37",5359.48,5395.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-06-07 14:54:37",5359.48,5400.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-07 14:54:37",5359.48,5405.0,0.0,0.1,45.1,45.8,0.008,-0.992]
["2024-06-07 14:54:37",5359.48,5410.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-06-07 14:54:37",5359.48,5415.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-07 14:54:37",5359.48,5420.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-07 14:54:37",5359.48,5425.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-07 14:54:37",5359.48,5430.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-07 14:54:37",5359.48,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-07 14:54:37",5359.48,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-07 14:54:37",5359.48,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-07 14:54:37",5359.48,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-07 14:54:37",5359.48,5455.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-07 14:54:37",5359.48,5460.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-07 14:54:37",5359.48,5465.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-07 14:54:37",5359.48,5470.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-07 14:54:46",5359.45,5250.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:46",5359.45,5255.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:46",5359.45,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:46",5359.45,5265.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:46",5359.45,5270.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:46",5359.45,5275.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:46",5359.45,5280.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:46",5359.45,5285.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:46",5359.45,5290.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:46",5359.45,5295.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:46",5359.45,5300.0,59.6,60.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:54:46",5359.45,5305.0,54.6,55.1,0.05,0.1,0.986,-0.014]
["2024-06-07 14:54:46",5359.45,5310.0,49.6,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 14:54:46",5359.45,5315.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-06-07 14:54:46",5359.45,5320.0,39.7,40.2,0.15,0.2,0.977,-0.023]
["2024-06-07 14:54:46",5359.45,5325.0,34.7,35.3,0.2,0.25,0.969,-0.031]
["2024-06-07 14:54:46",5359.45,5330.0,29.8,30.3,0.3,0.35,0.955,-0.045]
["2024-06-07 14:54:46",5359.45,5335.0,24.9,25.4,0.4,0.45,0.938,-0.062]
["2024-06-07 14:54:46",5359.45,5340.0,20.1,20.6,0.6,0.65,0.909,-0.091]
["2024-06-07 14:54:46",5359.45,5345.0,15.5,15.9,0.9,1.0,0.861,-0.139]
["2024-06-07 14:54:46",5359.45,5350.0,11.1,11.5,1.55,1.6,0.779,-0.221]
["2024-06-07 14:54:46",5359.45,5355.0,7.4,7.5,2.65,2.75,0.652,-0.348]
["2024-06-07 14:54:46",5359.45,5360.0,4.3,4.5,4.6,4.7,0.484,-0.516]
["2024-06-07 14:54:46",5359.45,5365.0,2.25,2.3,7.4,7.6,0.314,-0.686]
["2024-06-07 14:54:46",5359.45,5370.0,1.05,1.15,11.1,11.6,0.177,-0.823]
["2024-06-07 14:54:46",5359.45,5375.0,0.5,0.55,15.6,16.0,0.095,-0.905]
["2024-06-07 14:54:46",5359.45,5380.0,0.25,0.3,20.3,20.8,0.052,-0.948]
["2024-06-07 14:54:46",5359.45,5385.0,0.15,0.2,25.2,25.7,0.033,-0.967]
["2024-06-07 14:54:46",5359.45,5390.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-07 14:54:46",5359.45,5395.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2024-06-07 14:54:46",5359.45,5400.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-07 14:54:46",5359.45,5405.0,0.0,0.1,45.0,45.6,0.008,-0.992]
["2024-06-07 14:54:46",5359.45,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-07 14:54:46",5359.45,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-07 14:54:46",5359.45,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-07 14:54:46",5359.45,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-07 14:54:46",5359.45,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:54:46",5359.45,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:54:46",5359.45,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:54:56",5359.54,5250.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:56",5359.54,5255.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:56",5359.54,5260.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:56",5359.54,5265.0,91.0,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:54:56",5359.54,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:56",5359.54,5275.0,81.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:54:56",5359.54,5280.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:56",5359.54,5285.0,71.9,75.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:54:56",5359.54,5290.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:56",5359.54,5295.0,64.7,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:54:56",5359.54,5300.0,59.8,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 14:54:56",5359.54,5305.0,54.3,55.2,0.05,0.1,0.99,-0.01]
["2024-06-07 14:54:56",5359.54,5310.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:54:56",5359.54,5315.0,44.8,45.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:54:56",5359.54,5320.0,39.3,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 14:54:56",5359.54,5325.0,34.7,35.4,0.2,0.25,0.969,-0.031]
["2024-06-07 14:54:56",5359.54,5330.0,29.9,30.4,0.3,0.35,0.955,-0.045]
["2024-06-07 14:54:56",5359.54,5335.0,25.1,25.5,0.4,0.45,0.938,-0.062]
["2024-06-07 14:54:56",5359.54,5340.0,20.2,20.7,0.55,0.65,0.911,-0.089]
["2024-06-07 14:54:56",5359.54,5345.0,15.5,16.0,0.9,0.95,0.863,-0.137]
["2024-06-07 14:54:56",5359.54,5350.0,11.3,11.6,1.5,1.55,0.782,-0.218]
["2024-06-07 14:54:56",5359.54,5355.0,7.5,7.6,2.6,2.7,0.654,-0.346]
["2024-06-07 14:54:56",5359.54,5360.0,4.4,4.5,4.5,4.6,0.485,-0.515]
["2024-06-07 14:54:56",5359.54,5365.0,2.3,2.35,7.3,7.5,0.316,-0.684]
["2024-06-07 14:54:56",5359.54,5370.0,1.1,1.15,11.0,11.5,0.181,-0.819]
["2024-06-07 14:54:56",5359.54,5375.0,0.5,0.55,15.4,15.9,0.095,-0.905]
["2024-06-07 14:54:56",5359.54,5380.0,0.25,0.3,20.1,20.7,0.052,-0.948]
["2024-06-07 14:54:56",5359.54,5385.0,0.15,0.2,25.0,25.5,0.033,-0.967]
["2024-06-07 14:54:56",5359.54,5390.0,0.1,0.15,29.9,30.5,0.022,-0.978]
["2024-06-07 14:54:56",5359.54,5395.0,0.05,0.1,34.8,35.6,0.013,-0.987]
["2024-06-07 14:54:56",5359.54,5400.0,0.05,0.1,39.4,40.9,0.012,-0.988]
["2024-06-07 14:54:56",5359.54,5405.0,0.05,0.1,44.4,45.9,0.011,-0.989]
["2024-06-07 14:54:56",5359.54,5410.0,0.0,0.05,49.4,50.9,0.004,-0.996]
["2024-06-07 14:54:56",5359.54,5415.0,0.0,0.05,54.4,55.9,0.004,-0.996]
["2024-06-07 14:54:56",5359.54,5420.0,0.0,0.05,59.4,60.9,0.004,-0.996]
["2024-06-07 14:54:56",5359.54,5425.0,0.0,0.05,61.4,68.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5430.0,0.0,0.05,66.6,73.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5435.0,0.0,0.05,71.9,78.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5440.0,0.0,0.05,76.9,83.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5445.0,0.0,0.05,81.9,88.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5450.0,0.0,0.05,86.9,93.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5455.0,0.0,0.05,91.9,98.2,0.003,-0.997]
["2024-06-07 14:54:56",5359.54,5460.0,0.0,0.05,96.6,103.2,0.002,-0.998]
["2024-06-07 14:54:56",5359.54,5465.0,0.0,0.05,101.3,108.2,0.002,-0.998]
["2024-06-07 14:54:56",5359.54,5470.0,0.0,0.05,106.3,113.2,0.002,-0.998]
["2024-06-07 14:55:05",5360.08,5255.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:05",5360.08,5260.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:05",5360.08,5265.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:05",5360.08,5270.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:05",5360.08,5275.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:05",5360.08,5280.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:05",5360.08,5285.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:05",5360.08,5290.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:05",5360.08,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:05",5360.08,5300.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:55:05",5360.08,5305.0,54.9,55.3,0.05,0.1,0.99,-0.01]
["2024-06-07 14:55:05",5360.08,5310.0,49.9,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:55:05",5360.08,5315.0,44.9,45.4,0.1,0.2,0.979,-0.021]
["2024-06-07 14:55:05",5360.08,5320.0,39.9,40.4,0.15,0.2,0.977,-0.023]
["2024-06-07 14:55:05",5360.08,5325.0,35.0,35.4,0.2,0.25,0.969,-0.031]
["2024-06-07 14:55:05",5360.08,5330.0,30.1,30.5,0.3,0.35,0.955,-0.045]
["2024-06-07 14:55:05",5360.08,5335.0,25.2,25.6,0.35,0.45,0.938,-0.062]
["2024-06-07 14:55:05",5360.08,5340.0,20.4,20.8,0.55,0.6,0.911,-0.089]
["2024-06-07 14:55:05",5360.08,5345.0,15.7,16.1,0.9,0.95,0.863,-0.137]
["2024-06-07 14:55:05",5360.08,5350.0,11.3,11.7,1.45,1.55,0.782,-0.218]
["2024-06-07 14:55:05",5360.08,5355.0,7.5,7.6,2.55,2.65,0.654,-0.346]
["2024-06-07 14:55:05",5360.08,5360.0,4.4,4.5,4.5,4.6,0.485,-0.515]
["2024-06-07 14:55:05",5360.08,5365.0,2.3,2.35,7.3,7.5,0.316,-0.684]
["2024-06-07 14:55:05",5360.08,5370.0,1.05,1.15,10.9,11.3,0.181,-0.819]
["2024-06-07 14:55:05",5360.08,5375.0,0.5,0.55,15.3,15.8,0.095,-0.905]
["2024-06-07 14:55:05",5360.08,5380.0,0.25,0.3,20.1,20.6,0.052,-0.948]
["2024-06-07 14:55:05",5360.08,5385.0,0.15,0.2,25.0,25.4,0.033,-0.967]
["2024-06-07 14:55:05",5360.08,5390.0,0.1,0.15,29.9,30.4,0.022,-0.978]
["2024-06-07 14:55:05",5360.08,5395.0,0.05,0.1,34.9,35.3,0.013,-0.987]
["2024-06-07 14:55:05",5360.08,5400.0,0.05,0.1,39.9,40.3,0.012,-0.988]
["2024-06-07 14:55:05",5360.08,5405.0,0.0,0.1,44.8,45.3,0.011,-0.989]
["2024-06-07 14:55:05",5360.08,5410.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-06-07 14:55:05",5360.08,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 14:55:05",5360.08,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 14:55:05",5360.08,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:55:05",5360.08,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:55:05",5360.08,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:55:05",5360.08,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:55:05",5360.08,5475.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 14:55:15",5359.77,5250.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:15",5359.77,5255.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:15",5359.77,5260.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:15",5359.77,5265.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:15",5359.77,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:15",5359.77,5275.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:15",5359.77,5280.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:15",5359.77,5285.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:15",5359.77,5290.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:15",5359.77,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:15",5359.77,5300.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:55:15",5359.77,5305.0,54.8,55.3,0.05,0.15,0.988,-0.012]
["2024-06-07 14:55:15",5359.77,5310.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:55:15",5359.77,5315.0,44.8,45.3,0.1,0.2,0.981,-0.019]
["2024-06-07 14:55:15",5359.77,5320.0,39.9,40.4,0.15,0.2,0.977,-0.023]
["2024-06-07 14:55:15",5359.77,5325.0,34.9,35.4,0.2,0.25,0.969,-0.031]
["2024-06-07 14:55:15",5359.77,5330.0,30.0,30.5,0.3,0.35,0.955,-0.045]
["2024-06-07 14:55:15",5359.77,5335.0,25.1,25.6,0.35,0.45,0.942,-0.058]
["2024-06-07 14:55:15",5359.77,5340.0,20.3,20.8,0.55,0.6,0.914,-0.086]
["2024-06-07 14:55:15",5359.77,5345.0,15.6,16.1,0.85,0.9,0.869,-0.131]
["2024-06-07 14:55:15",5359.77,5350.0,11.2,11.6,1.45,1.55,0.79,-0.21]
["2024-06-07 14:55:15",5359.77,5355.0,7.5,7.6,2.55,2.65,0.667,-0.334]
["2024-06-07 14:55:15",5359.77,5360.0,4.4,4.5,4.5,4.6,0.499,-0.501]
["2024-06-07 14:55:15",5359.77,5365.0,2.3,2.35,7.3,7.5,0.327,-0.673]
["2024-06-07 14:55:15",5359.77,5370.0,1.1,1.15,10.9,11.4,0.189,-0.811]
["2024-06-07 14:55:15",5359.77,5375.0,0.5,0.6,15.3,15.9,0.102,-0.898]
["2024-06-07 14:55:15",5359.77,5380.0,0.25,0.35,20.1,20.6,0.059,-0.941]
["2024-06-07 14:55:15",5359.77,5385.0,0.15,0.2,25.0,25.5,0.033,-0.967]
["2024-06-07 14:55:15",5359.77,5390.0,0.1,0.15,29.9,30.4,0.022,-0.978]
["2024-06-07 14:55:15",5359.77,5395.0,0.05,0.1,34.9,35.4,0.014,-0.986]
["2024-06-07 14:55:15",5359.77,5400.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-07 14:55:15",5359.77,5405.0,0.0,0.1,44.8,45.4,0.008,-0.992]
["2024-06-07 14:55:15",5359.77,5410.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-07 14:55:15",5359.77,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 14:55:15",5359.77,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 14:55:15",5359.77,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:55:15",5359.77,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:55:15",5359.77,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:55:15",5359.77,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:55:24",5359.91,5250.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:24",5359.91,5255.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:24",5359.91,5260.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:24",5359.91,5265.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:24",5359.91,5270.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:24",5359.91,5275.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:24",5359.91,5280.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:24",5359.91,5285.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:24",5359.91,5290.0,70.3,70.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:24",5359.91,5295.0,65.3,65.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:24",5359.91,5300.0,60.3,60.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:55:24",5359.91,5305.0,55.3,55.8,0.05,0.15,0.988,-0.012]
["2024-06-07 14:55:24",5359.91,5310.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:55:24",5359.91,5315.0,45.3,45.8,0.1,0.2,0.981,-0.019]
["2024-06-07 14:55:24",5359.91,5320.0,40.4,40.8,0.15,0.2,0.977,-0.023]
["2024-06-07 14:55:24",5359.91,5325.0,35.4,35.9,0.2,0.25,0.969,-0.031]
["2024-06-07 14:55:24",5359.91,5330.0,30.5,30.9,0.25,0.3,0.955,-0.045]
["2024-06-07 14:55:24",5359.91,5335.0,25.6,26.0,0.35,0.4,0.942,-0.058]
["2024-06-07 14:55:24",5359.91,5340.0,20.8,21.2,0.5,0.6,0.914,-0.086]
["2024-06-07 14:55:24",5359.91,5345.0,16.1,16.4,0.8,0.9,0.869,-0.131]
["2024-06-07 14:55:24",5359.91,5350.0,11.6,12.0,1.35,1.45,0.79,-0.21]
["2024-06-07 14:55:24",5359.91,5355.0,7.8,8.0,2.4,2.45,0.667,-0.334]
["2024-06-07 14:55:24",5359.91,5360.0,4.6,4.7,4.2,4.3,0.499,-0.501]
["2024-06-07 14:55:24",5359.91,5365.0,2.4,2.5,6.9,7.1,0.327,-0.673]
["2024-06-07 14:55:24",5359.91,5370.0,1.15,1.2,10.7,11.0,0.189,-0.811]
["2024-06-07 14:55:24",5359.91,5375.0,0.55,0.6,14.9,15.4,0.102,-0.898]
["2024-06-07 14:55:24",5359.91,5380.0,0.25,0.35,19.7,20.1,0.059,-0.941]
["2024-06-07 14:55:24",5359.91,5385.0,0.15,0.2,24.5,25.0,0.033,-0.967]
["2024-06-07 14:55:24",5359.91,5390.0,0.1,0.15,29.5,29.9,0.022,-0.978]
["2024-06-07 14:55:24",5359.91,5395.0,0.05,0.1,34.4,34.9,0.014,-0.986]
["2024-06-07 14:55:24",5359.91,5400.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2024-06-07 14:55:24",5359.91,5405.0,0.0,0.1,44.4,44.9,0.008,-0.992]
["2024-06-07 14:55:24",5359.91,5410.0,0.0,0.05,49.4,49.8,0.004,-0.996]
["2024-06-07 14:55:24",5359.91,5415.0,0.0,0.05,54.4,54.8,0.004,-0.996]
["2024-06-07 14:55:24",5359.91,5420.0,0.0,0.05,59.4,59.8,0.004,-0.996]
["2024-06-07 14:55:24",5359.91,5425.0,0.0,0.05,64.4,64.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5430.0,0.0,0.05,69.4,69.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5435.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5440.0,0.0,0.05,79.4,79.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5445.0,0.0,0.05,84.4,84.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 14:55:24",5359.91,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 14:55:24",5359.91,5465.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 14:55:24",5359.91,5470.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 14:55:34",5359.81,5250.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:34",5359.81,5255.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:34",5359.81,5260.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:34",5359.81,5265.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:34",5359.81,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:34",5359.81,5275.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:34",5359.81,5280.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:34",5359.81,5285.0,74.8,75.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:34",5359.81,5290.0,69.8,70.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:34",5359.81,5295.0,64.8,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:34",5359.81,5300.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:55:34",5359.81,5305.0,54.8,55.3,0.05,0.15,0.988,-0.012]
["2024-06-07 14:55:34",5359.81,5310.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:55:34",5359.81,5315.0,44.9,45.3,0.15,0.2,0.981,-0.019]
["2024-06-07 14:55:34",5359.81,5320.0,39.9,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 14:55:34",5359.81,5325.0,34.9,35.4,0.2,0.25,0.969,-0.031]
["2024-06-07 14:55:34",5359.81,5330.0,30.0,30.4,0.25,0.3,0.96,-0.04]
["2024-06-07 14:55:34",5359.81,5335.0,25.1,25.5,0.35,0.45,0.942,-0.058]
["2024-06-07 14:55:34",5359.81,5340.0,20.3,20.7,0.55,0.6,0.915,-0.083]
["2024-06-07 14:55:34",5359.81,5345.0,15.6,16.0,0.85,0.95,0.87,-0.128]
["2024-06-07 14:55:34",5359.81,5350.0,11.3,11.6,1.45,1.5,0.794,-0.206]
["2024-06-07 14:55:34",5359.81,5355.0,7.4,7.6,2.55,2.6,0.669,-0.33]
["2024-06-07 14:55:34",5359.81,5360.0,4.4,4.5,4.4,4.6,0.501,-0.499]
["2024-06-07 14:55:34",5359.81,5365.0,2.25,2.35,7.3,7.5,0.328,-0.671]
["2024-06-07 14:55:34",5359.81,5370.0,1.05,1.15,11.0,11.4,0.187,-0.813]
["2024-06-07 14:55:34",5359.81,5375.0,0.5,0.55,15.4,15.8,0.103,-0.897]
["2024-06-07 14:55:34",5359.81,5380.0,0.25,0.3,20.1,20.6,0.056,-0.944]
["2024-06-07 14:55:34",5359.81,5385.0,0.15,0.2,25.0,25.5,0.033,-0.967]
["2024-06-07 14:55:34",5359.81,5390.0,0.1,0.15,30.0,30.4,0.022,-0.978]
["2024-06-07 14:55:34",5359.81,5395.0,0.05,0.1,34.9,35.4,0.014,-0.986]
["2024-06-07 14:55:34",5359.81,5400.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-07 14:55:34",5359.81,5405.0,0.05,0.1,44.9,45.3,0.008,-0.992]
["2024-06-07 14:55:34",5359.81,5410.0,0.0,0.05,49.9,50.3,0.004,-0.996]
["2024-06-07 14:55:34",5359.81,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 14:55:34",5359.81,5420.0,0.0,0.05,59.9,60.3,0.004,-0.996]
["2024-06-07 14:55:34",5359.81,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:55:34",5359.81,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:55:34",5359.81,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:55:34",5359.81,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:55:43",5359.92,5250.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:43",5359.92,5255.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:43",5359.92,5260.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:43",5359.92,5265.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:43",5359.92,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:43",5359.92,5275.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:43",5359.92,5280.0,79.8,80.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:43",5359.92,5285.0,74.8,75.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:43",5359.92,5290.0,69.8,70.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:43",5359.92,5295.0,64.8,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:43",5359.92,5300.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:55:43",5359.92,5305.0,54.8,55.3,0.05,0.15,0.988,-0.012]
["2024-06-07 14:55:43",5359.92,5310.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:55:43",5359.92,5315.0,44.9,45.3,0.15,0.2,0.979,-0.021]
["2024-06-07 14:55:43",5359.92,5320.0,39.9,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 14:55:43",5359.92,5325.0,34.9,35.4,0.2,0.25,0.969,-0.031]
["2024-06-07 14:55:43",5359.92,5330.0,30.0,30.5,0.25,0.35,0.96,-0.04]
["2024-06-07 14:55:43",5359.92,5335.0,25.1,25.6,0.35,0.45,0.942,-0.058]
["2024-06-07 14:55:43",5359.92,5340.0,20.3,20.7,0.55,0.6,0.915,-0.085]
["2024-06-07 14:55:43",5359.92,5345.0,15.6,16.0,0.85,0.9,0.87,-0.13]
["2024-06-07 14:55:43",5359.92,5350.0,11.2,11.6,1.4,1.5,0.793,-0.207]
["2024-06-07 14:55:43",5359.92,5355.0,7.4,7.6,2.5,2.6,0.668,-0.332]
["2024-06-07 14:55:43",5359.92,5360.0,4.3,4.5,4.4,4.6,0.5,-0.5]
["2024-06-07 14:55:43",5359.92,5365.0,2.25,2.35,7.3,7.5,0.325,-0.675]
["2024-06-07 14:55:43",5359.92,5370.0,1.1,1.15,11.0,11.4,0.185,-0.815]
["2024-06-07 14:55:43",5359.92,5375.0,0.5,0.55,15.4,15.8,0.097,-0.903]
["2024-06-07 14:55:43",5359.92,5380.0,0.25,0.3,20.1,20.6,0.053,-0.947]
["2024-06-07 14:55:43",5359.92,5385.0,0.15,0.2,25.0,25.5,0.033,-0.967]
["2024-06-07 14:55:43",5359.92,5390.0,0.1,0.15,29.9,30.4,0.022,-0.978]
["2024-06-07 14:55:43",5359.92,5395.0,0.05,0.1,34.9,35.4,0.014,-0.986]
["2024-06-07 14:55:43",5359.92,5400.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-07 14:55:43",5359.92,5405.0,0.05,0.1,44.9,45.3,0.011,-0.989]
["2024-06-07 14:55:43",5359.92,5410.0,0.0,0.05,49.9,50.3,0.004,-0.996]
["2024-06-07 14:55:43",5359.92,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 14:55:43",5359.92,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 14:55:43",5359.92,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 14:55:43",5359.92,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 14:55:43",5359.92,5465.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 14:55:43",5359.92,5470.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 14:55:53",5359.1,5250.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:53",5359.1,5255.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:53",5359.1,5260.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:53",5359.1,5265.0,93.5,93.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:55:53",5359.1,5270.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:53",5359.1,5275.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:55:53",5359.1,5280.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:53",5359.1,5285.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:55:53",5359.1,5290.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:53",5359.1,5295.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:55:53",5359.1,5300.0,58.5,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:55:53",5359.1,5305.0,53.6,54.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:55:53",5359.1,5310.0,48.6,49.0,0.1,0.15,0.985,-0.015]
["2024-06-07 14:55:53",5359.1,5315.0,43.6,44.1,0.15,0.2,0.979,-0.021]
["2024-06-07 14:55:53",5359.1,5320.0,38.6,39.1,0.15,0.25,0.977,-0.023]
["2024-06-07 14:55:53",5359.1,5325.0,33.7,34.1,0.2,0.25,0.969,-0.031]
["2024-06-07 14:55:53",5359.1,5330.0,28.8,29.2,0.3,0.35,0.96,-0.04]
["2024-06-07 14:55:53",5359.1,5335.0,23.9,24.3,0.4,0.45,0.942,-0.058]
["2024-06-07 14:55:53",5359.1,5340.0,19.1,19.5,0.65,0.7,0.915,-0.085]
["2024-06-07 14:55:53",5359.1,5345.0,14.5,14.9,1.0,1.05,0.87,-0.13]
["2024-06-07 14:55:53",5359.1,5350.0,10.2,10.6,1.7,1.75,0.793,-0.207]
["2024-06-07 14:55:53",5359.1,5355.0,6.6,6.7,2.95,3.0,0.668,-0.332]
["2024-06-07 14:55:53",5359.1,5360.0,3.8,3.9,5.1,5.2,0.5,-0.5]
["2024-06-07 14:55:53",5359.1,5365.0,1.9,2.0,8.2,8.4,0.325,-0.675]
["2024-06-07 14:55:53",5359.1,5370.0,0.9,0.95,12.1,12.5,0.185,-0.815]
["2024-06-07 14:55:53",5359.1,5375.0,0.45,0.5,16.6,17.0,0.097,-0.903]
["2024-06-07 14:55:53",5359.1,5380.0,0.25,0.3,21.4,21.8,0.053,-0.947]
["2024-06-07 14:55:53",5359.1,5385.0,0.15,0.2,26.2,26.7,0.033,-0.967]
["2024-06-07 14:55:53",5359.1,5390.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-07 14:55:53",5359.1,5395.0,0.05,0.1,36.2,36.6,0.014,-0.986]
["2024-06-07 14:55:53",5359.1,5400.0,0.05,0.1,41.2,41.6,0.012,-0.988]
["2024-06-07 14:55:53",5359.1,5405.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-07 14:55:53",5359.1,5410.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-07 14:55:53",5359.1,5415.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-07 14:55:53",5359.1,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-07 14:55:53",5359.1,5425.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5430.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5435.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5455.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-06-07 14:55:53",5359.1,5460.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 14:55:53",5359.1,5465.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 14:55:53",5359.1,5470.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 14:56:02",5359.32,5250.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:02",5359.32,5255.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:02",5359.32,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:02",5359.32,5265.0,94.5,95.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:56:02",5359.32,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:02",5359.32,5275.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:02",5359.32,5280.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:02",5359.32,5285.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:02",5359.32,5290.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:02",5359.32,5295.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:02",5359.32,5300.0,59.6,60.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:56:02",5359.32,5305.0,54.6,55.1,0.05,0.15,0.986,-0.014]
["2024-06-07 14:56:02",5359.32,5310.0,49.6,50.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:56:02",5359.32,5315.0,44.7,45.1,0.1,0.2,0.978,-0.022]
["2024-06-07 14:56:02",5359.32,5320.0,39.7,40.1,0.15,0.2,0.974,-0.026]
["2024-06-07 14:56:02",5359.32,5325.0,34.7,35.2,0.2,0.25,0.968,-0.032]
["2024-06-07 14:56:02",5359.32,5330.0,29.8,30.3,0.3,0.35,0.954,-0.046]
["2024-06-07 14:56:02",5359.32,5335.0,24.9,25.4,0.35,0.45,0.937,-0.063]
["2024-06-07 14:56:02",5359.32,5340.0,20.1,20.5,0.55,0.6,0.904,-0.096]
["2024-06-07 14:56:02",5359.32,5345.0,15.4,15.8,0.85,0.95,0.853,-0.147]
["2024-06-07 14:56:02",5359.32,5350.0,11.0,11.4,1.45,1.55,0.764,-0.236]
["2024-06-07 14:56:02",5359.32,5355.0,7.2,7.4,2.6,2.65,0.63,-0.37]
["2024-06-07 14:56:02",5359.32,5360.0,4.2,4.3,4.5,4.7,0.459,-0.541]
["2024-06-07 14:56:02",5359.32,5365.0,2.2,2.25,7.4,7.6,0.288,-0.712]
["2024-06-07 14:56:02",5359.32,5370.0,1.0,1.1,11.1,11.5,0.161,-0.839]
["2024-06-07 14:56:02",5359.32,5375.0,0.5,0.55,15.5,16.0,0.087,-0.913]
["2024-06-07 14:56:02",5359.32,5380.0,0.25,0.3,20.3,20.8,0.051,-0.949]
["2024-06-07 14:56:02",5359.32,5385.0,0.15,0.2,25.2,25.7,0.032,-0.968]
["2024-06-07 14:56:02",5359.32,5390.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-07 14:56:02",5359.32,5395.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2024-06-07 14:56:02",5359.32,5400.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-07 14:56:02",5359.32,5405.0,0.05,0.1,45.1,45.5,0.011,-0.989]
["2024-06-07 14:56:02",5359.32,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-07 14:56:02",5359.32,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-07 14:56:02",5359.32,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-07 14:56:02",5359.32,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-07 14:56:02",5359.32,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-07 14:56:02",5359.32,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-07 14:56:02",5359.32,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-07 14:56:02",5359.32,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-07 14:56:02",5359.32,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-07 14:56:02",5359.32,5455.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-07 14:56:02",5359.32,5460.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-07 14:56:02",5359.32,5465.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-07 14:56:02",5359.32,5470.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-07 14:56:12",5359.29,5250.0,106.4,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:12",5359.29,5255.0,101.2,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:12",5359.29,5260.0,95.7,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:12",5359.29,5265.0,91.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:12",5359.29,5270.0,86.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:12",5359.29,5275.0,81.1,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:12",5359.29,5280.0,76.1,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:12",5359.29,5285.0,71.1,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:12",5359.29,5290.0,65.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:12",5359.29,5295.0,63.5,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:12",5359.29,5300.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:56:12",5359.29,5305.0,53.6,54.5,0.1,0.15,0.986,-0.014]
["2024-06-07 14:56:12",5359.29,5310.0,48.6,49.6,0.1,0.15,0.985,-0.015]
["2024-06-07 14:56:12",5359.29,5315.0,43.6,44.6,0.1,0.2,0.981,-0.019]
["2024-06-07 14:56:12",5359.29,5320.0,39.0,39.6,0.15,0.2,0.976,-0.023]
["2024-06-07 14:56:12",5359.29,5325.0,34.0,34.7,0.2,0.25,0.969,-0.031]
["2024-06-07 14:56:12",5359.29,5330.0,29.1,29.7,0.3,0.35,0.955,-0.045]
["2024-06-07 14:56:12",5359.29,5335.0,24.2,24.8,0.4,0.45,0.938,-0.062]
["2024-06-07 14:56:12",5359.29,5340.0,19.4,20.0,0.6,0.65,0.912,-0.088]
["2024-06-07 14:56:12",5359.29,5345.0,14.8,15.3,0.95,1.0,0.862,-0.138]
["2024-06-07 14:56:12",5359.29,5350.0,10.6,11.0,1.55,1.65,0.778,-0.222]
["2024-06-07 14:56:12",5359.29,5355.0,6.8,7.0,2.8,2.85,0.646,-0.354]
["2024-06-07 14:56:12",5359.29,5360.0,4.0,4.1,4.8,4.9,0.474,-0.526]
["2024-06-07 14:56:12",5359.29,5365.0,2.0,2.1,7.9,8.1,0.303,-0.697]
["2024-06-07 14:56:12",5359.29,5370.0,0.95,1.0,11.5,12.1,0.17,-0.83]
["2024-06-07 14:56:12",5359.29,5375.0,0.45,0.5,16.0,16.7,0.094,-0.906]
["2024-06-07 14:56:12",5359.29,5380.0,0.25,0.3,20.8,21.5,0.052,-0.948]
["2024-06-07 14:56:12",5359.29,5385.0,0.15,0.2,25.7,26.3,0.032,-0.968]
["2024-06-07 14:56:12",5359.29,5390.0,0.1,0.15,30.6,31.4,0.022,-0.978]
["2024-06-07 14:56:12",5359.29,5395.0,0.05,0.1,35.5,36.3,0.013,-0.987]
["2024-06-07 14:56:12",5359.29,5400.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-06-07 14:56:12",5359.29,5405.0,0.05,0.1,45.1,46.6,0.011,-0.989]
["2024-06-07 14:56:12",5359.29,5410.0,0.0,0.05,50.1,51.6,0.004,-0.996]
["2024-06-07 14:56:12",5359.29,5415.0,0.0,0.05,55.1,56.6,0.004,-0.996]
["2024-06-07 14:56:12",5359.29,5420.0,0.0,0.05,60.1,61.6,0.004,-0.996]
["2024-06-07 14:56:12",5359.29,5425.0,0.0,0.05,62.8,69.0,0.003,-0.997]
["2024-06-07 14:56:12",5359.29,5430.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-06-07 14:56:12",5359.29,5435.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-06-07 14:56:12",5359.29,5440.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-06-07 14:56:12",5359.29,5445.0,0.0,0.05,82.8,89.0,0.003,-0.997]
["2024-06-07 14:56:12",5359.29,5450.0,0.0,0.05,87.8,94.0,0.003,-0.997]
["2024-06-07 14:56:12",5359.29,5455.0,0.0,0.05,92.8,99.0,0.002,-0.997]
["2024-06-07 14:56:12",5359.29,5460.0,0.0,0.05,97.8,104.0,0.002,-0.998]
["2024-06-07 14:56:12",5359.29,5465.0,0.0,0.05,102.8,108.9,0.002,-0.998]
["2024-06-07 14:56:12",5359.29,5470.0,0.0,0.05,107.8,113.9,0.002,-0.998]
["2024-06-07 14:56:21",5358.57,5250.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:21",5358.57,5255.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:21",5358.57,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:21",5358.57,5265.0,93.2,93.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:21",5358.57,5270.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:21",5358.57,5275.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:21",5358.57,5280.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:21",5358.57,5285.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:21",5358.57,5290.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:21",5358.57,5295.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:21",5358.57,5300.0,58.3,58.8,0.05,0.15,0.991,-0.009]
["2024-06-07 14:56:21",5358.57,5305.0,53.3,53.8,0.1,0.15,0.986,-0.014]
["2024-06-07 14:56:21",5358.57,5310.0,48.3,48.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:56:21",5358.57,5315.0,43.3,43.8,0.15,0.2,0.981,-0.019]
["2024-06-07 14:56:21",5358.57,5320.0,38.4,38.9,0.15,0.25,0.976,-0.023]
["2024-06-07 14:56:21",5358.57,5325.0,33.4,33.9,0.2,0.25,0.969,-0.031]
["2024-06-07 14:56:21",5358.57,5330.0,28.5,29.0,0.3,0.35,0.955,-0.045]
["2024-06-07 14:56:21",5358.57,5335.0,23.6,24.1,0.45,0.5,0.938,-0.062]
["2024-06-07 14:56:21",5358.57,5340.0,18.9,19.3,0.65,0.7,0.912,-0.088]
["2024-06-07 14:56:21",5358.57,5345.0,14.3,14.7,1.05,1.1,0.862,-0.138]
["2024-06-07 14:56:21",5358.57,5350.0,10.0,10.4,1.75,1.85,0.778,-0.222]
["2024-06-07 14:56:21",5358.57,5355.0,6.4,6.6,3.1,3.2,0.646,-0.354]
["2024-06-07 14:56:21",5358.57,5360.0,3.7,3.8,5.3,5.4,0.474,-0.526]
["2024-06-07 14:56:21",5358.57,5365.0,1.9,1.95,8.3,8.7,0.303,-0.697]
["2024-06-07 14:56:21",5358.57,5370.0,0.9,0.95,12.3,12.7,0.17,-0.83]
["2024-06-07 14:56:21",5358.57,5375.0,0.45,0.5,16.7,17.3,0.094,-0.906]
["2024-06-07 14:56:21",5358.57,5380.0,0.2,0.3,21.6,22.1,0.052,-0.948]
["2024-06-07 14:56:21",5358.57,5385.0,0.15,0.2,26.5,27.0,0.032,-0.968]
["2024-06-07 14:56:21",5358.57,5390.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-06-07 14:56:21",5358.57,5395.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-06-07 14:56:21",5358.57,5400.0,0.05,0.1,41.0,41.9,0.012,-0.988]
["2024-06-07 14:56:21",5358.57,5405.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-07 14:56:21",5358.57,5410.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-06-07 14:56:21",5358.57,5415.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-06-07 14:56:21",5358.57,5420.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-06-07 14:56:21",5358.57,5425.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-06-07 14:56:21",5358.57,5430.0,0.0,0.05,67.8,71.8,0.003,-0.997]
["2024-06-07 14:56:21",5358.57,5435.0,0.0,0.05,72.8,76.8,0.003,-0.997]
["2024-06-07 14:56:21",5358.57,5440.0,0.0,0.05,78.2,81.8,0.003,-0.997]
["2024-06-07 14:56:21",5358.57,5445.0,0.0,0.05,82.8,86.8,0.003,-0.997]
["2024-06-07 14:56:21",5358.57,5450.0,0.0,0.05,87.8,91.8,0.003,-0.997]
["2024-06-07 14:56:21",5358.57,5455.0,0.0,0.05,92.8,96.8,0.002,-0.997]
["2024-06-07 14:56:21",5358.57,5460.0,0.0,0.05,97.8,101.8,0.002,-0.998]
["2024-06-07 14:56:21",5358.57,5465.0,0.0,0.05,102.8,106.8,0.002,-0.998]
["2024-06-07 14:56:21",5358.57,5470.0,0.0,0.05,107.8,111.8,0.002,-0.998]
["2024-06-07 14:56:31",5358.79,5250.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:31",5358.79,5255.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:31",5358.79,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:31",5358.79,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:56:31",5358.79,5270.0,88.6,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:31",5358.79,5275.0,80.3,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:31",5358.79,5280.0,75.3,79.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:31",5358.79,5285.0,70.4,74.1,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:31",5358.79,5290.0,65.7,69.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:31",5358.79,5295.0,63.2,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:31",5358.79,5300.0,58.2,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:56:31",5358.79,5305.0,53.6,54.1,0.1,0.15,0.986,-0.014]
["2024-06-07 14:56:31",5358.79,5310.0,48.7,49.1,0.1,0.15,0.984,-0.015]
["2024-06-07 14:56:31",5358.79,5315.0,43.3,44.2,0.1,0.2,0.981,-0.019]
["2024-06-07 14:56:31",5358.79,5320.0,38.6,39.2,0.15,0.25,0.974,-0.026]
["2024-06-07 14:56:31",5358.79,5325.0,33.6,34.2,0.2,0.25,0.968,-0.032]
["2024-06-07 14:56:31",5358.79,5330.0,28.9,29.3,0.3,0.35,0.954,-0.046]
["2024-06-07 14:56:31",5358.79,5335.0,23.8,24.4,0.4,0.5,0.934,-0.066]
["2024-06-07 14:56:31",5358.79,5340.0,19.0,19.6,0.6,0.7,0.901,-0.099]
["2024-06-07 14:56:31",5358.79,5345.0,14.4,14.9,0.95,1.05,0.848,-0.152]
["2024-06-07 14:56:31",5358.79,5350.0,10.2,10.6,1.65,1.75,0.757,-0.243]
["2024-06-07 14:56:31",5358.79,5355.0,6.6,6.8,2.95,3.0,0.621,-0.378]
["2024-06-07 14:56:31",5358.79,5360.0,3.8,3.9,5.0,5.2,0.45,-0.55]
["2024-06-07 14:56:31",5358.79,5365.0,1.9,2.0,8.0,8.4,0.28,-0.72]
["2024-06-07 14:56:31",5358.79,5370.0,0.9,1.0,11.9,12.5,0.157,-0.843]
["2024-06-07 14:56:31",5358.79,5375.0,0.45,0.5,16.4,17.1,0.083,-0.917]
["2024-06-07 14:56:31",5358.79,5380.0,0.25,0.3,21.2,21.9,0.047,-0.953]
["2024-06-07 14:56:31",5358.79,5385.0,0.15,0.2,26.1,26.8,0.032,-0.968]
["2024-06-07 14:56:31",5358.79,5390.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-06-07 14:56:31",5358.79,5395.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-06-07 14:56:31",5358.79,5400.0,0.05,0.1,40.5,42.0,0.012,-0.988]
["2024-06-07 14:56:31",5358.79,5405.0,0.05,0.1,45.5,46.9,0.011,-0.989]
["2024-06-07 14:56:31",5358.79,5410.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-06-07 14:56:31",5358.79,5415.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-06-07 14:56:31",5358.79,5420.0,0.0,0.05,60.5,61.9,0.004,-0.996]
["2024-06-07 14:56:31",5358.79,5425.0,0.0,0.05,62.8,69.7,0.003,-0.997]
["2024-06-07 14:56:31",5358.79,5430.0,0.0,0.05,67.8,74.7,0.003,-0.997]
["2024-06-07 14:56:31",5358.79,5435.0,0.0,0.05,76.0,79.7,0.003,-0.997]
["2024-06-07 14:56:31",5358.79,5440.0,0.0,0.05,78.2,84.7,0.003,-0.997]
["2024-06-07 14:56:31",5358.79,5445.0,0.0,0.05,86.0,89.7,0.003,-0.997]
["2024-06-07 14:56:31",5358.79,5450.0,0.0,0.05,91.0,94.7,0.003,-0.997]
["2024-06-07 14:56:31",5358.79,5455.0,0.0,0.05,92.8,99.7,0.002,-0.997]
["2024-06-07 14:56:31",5358.79,5460.0,0.0,0.05,97.8,104.7,0.002,-0.998]
["2024-06-07 14:56:31",5358.79,5465.0,0.0,0.05,106.0,109.7,0.002,-0.998]
["2024-06-07 14:56:31",5358.79,5470.0,0.0,0.05,107.8,114.7,0.002,-0.998]
["2024-06-07 14:56:40",5359.09,5250.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:40",5359.09,5255.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:40",5359.09,5260.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:40",5359.09,5265.0,94.0,94.7,0.0,0.05,0.997,-0.002]
["2024-06-07 14:56:40",5359.09,5270.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:40",5359.09,5275.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:40",5359.09,5280.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:40",5359.09,5285.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:40",5359.09,5290.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:40",5359.09,5295.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:40",5359.09,5300.0,59.1,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:56:40",5359.09,5305.0,54.1,54.7,0.05,0.15,0.986,-0.014]
["2024-06-07 14:56:40",5359.09,5310.0,49.1,49.8,0.1,0.15,0.984,-0.015]
["2024-06-07 14:56:40",5359.09,5315.0,44.2,44.8,0.1,0.2,0.981,-0.019]
["2024-06-07 14:56:40",5359.09,5320.0,39.2,39.8,0.15,0.2,0.974,-0.026]
["2024-06-07 14:56:40",5359.09,5325.0,34.3,34.9,0.2,0.25,0.968,-0.032]
["2024-06-07 14:56:40",5359.09,5330.0,29.3,29.9,0.3,0.35,0.954,-0.046]
["2024-06-07 14:56:40",5359.09,5335.0,24.4,25.0,0.35,0.45,0.934,-0.066]
["2024-06-07 14:56:40",5359.09,5340.0,19.6,20.2,0.55,0.65,0.901,-0.099]
["2024-06-07 14:56:40",5359.09,5345.0,15.0,15.5,0.9,0.95,0.848,-0.152]
["2024-06-07 14:56:40",5359.09,5350.0,10.7,11.0,1.5,1.6,0.757,-0.243]
["2024-06-07 14:56:40",5359.09,5355.0,6.9,7.1,2.7,2.8,0.621,-0.378]
["2024-06-07 14:56:40",5359.09,5360.0,4.0,4.2,4.7,4.9,0.45,-0.55]
["2024-06-07 14:56:40",5359.09,5365.0,2.05,2.15,7.6,8.0,0.28,-0.72]
["2024-06-07 14:56:40",5359.09,5370.0,0.95,1.05,11.4,12.0,0.157,-0.843]
["2024-06-07 14:56:40",5359.09,5375.0,0.45,0.55,15.9,16.5,0.083,-0.917]
["2024-06-07 14:56:40",5359.09,5380.0,0.25,0.3,20.7,21.3,0.047,-0.953]
["2024-06-07 14:56:40",5359.09,5385.0,0.15,0.2,25.5,26.1,0.032,-0.968]
["2024-06-07 14:56:40",5359.09,5390.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-06-07 14:56:40",5359.09,5395.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-06-07 14:56:40",5359.09,5400.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-07 14:56:40",5359.09,5405.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-06-07 14:56:40",5359.09,5410.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-07 14:56:40",5359.09,5415.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-07 14:56:40",5359.09,5420.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-07 14:56:40",5359.09,5425.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 14:56:40",5359.09,5430.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 14:56:40",5359.09,5435.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 14:56:40",5359.09,5440.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 14:56:40",5359.09,5445.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 14:56:40",5359.09,5450.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 14:56:40",5359.09,5455.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-07 14:56:40",5359.09,5460.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 14:56:40",5359.09,5465.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 14:56:40",5359.09,5470.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 14:56:50",5359.22,5250.0,105.6,112.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:50",5359.22,5255.0,100.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:50",5359.22,5260.0,95.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:50",5359.22,5265.0,90.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:50",5359.22,5270.0,85.7,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:50",5359.22,5275.0,81.0,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:50",5359.22,5280.0,75.3,82.3,0.0,0.05,0.993,-0.007]
["2024-06-07 14:56:50",5359.22,5285.0,70.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:50",5359.22,5290.0,65.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:50",5359.22,5295.0,63.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:50",5359.22,5300.0,58.9,60.4,0.05,0.1,0.991,-0.009]
["2024-06-07 14:56:50",5359.22,5305.0,53.9,55.4,0.05,0.15,0.986,-0.014]
["2024-06-07 14:56:50",5359.22,5310.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 14:56:50",5359.22,5315.0,44.0,45.4,0.1,0.2,0.981,-0.019]
["2024-06-07 14:56:50",5359.22,5320.0,39.4,40.2,0.15,0.2,0.976,-0.024]
["2024-06-07 14:56:50",5359.22,5325.0,34.5,35.1,0.2,0.25,0.969,-0.031]
["2024-06-07 14:56:50",5359.22,5330.0,29.6,30.2,0.3,0.35,0.954,-0.046]
["2024-06-07 14:56:50",5359.22,5335.0,24.7,25.3,0.35,0.45,0.938,-0.062]
["2024-06-07 14:56:50",5359.22,5340.0,19.9,20.5,0.55,0.6,0.91,-0.09]
["2024-06-07 14:56:50",5359.22,5345.0,15.2,15.7,0.85,0.95,0.861,-0.139]
["2024-06-07 14:56:50",5359.22,5350.0,10.9,11.3,1.5,1.55,0.775,-0.225]
["2024-06-07 14:56:50",5359.22,5355.0,7.1,7.3,2.65,2.7,0.643,-0.358]
["2024-06-07 14:56:50",5359.22,5360.0,4.1,4.3,4.6,4.7,0.469,-0.531]
["2024-06-07 14:56:50",5359.22,5365.0,2.15,2.2,7.5,7.7,0.299,-0.701]
["2024-06-07 14:56:50",5359.22,5370.0,1.0,1.05,11.2,11.7,0.167,-0.833]
["2024-06-07 14:56:50",5359.22,5375.0,0.5,0.55,15.6,16.2,0.091,-0.909]
["2024-06-07 14:56:50",5359.22,5380.0,0.25,0.3,20.4,21.0,0.051,-0.949]
["2024-06-07 14:56:50",5359.22,5385.0,0.15,0.2,25.3,25.9,0.032,-0.968]
["2024-06-07 14:56:50",5359.22,5390.0,0.1,0.15,30.1,30.9,0.022,-0.978]
["2024-06-07 14:56:50",5359.22,5395.0,0.05,0.1,35.1,35.9,0.013,-0.987]
["2024-06-07 14:56:50",5359.22,5400.0,0.05,0.1,39.8,41.2,0.012,-0.988]
["2024-06-07 14:56:50",5359.22,5405.0,0.05,0.1,44.8,46.2,0.011,-0.989]
["2024-06-07 14:56:50",5359.22,5410.0,0.0,0.05,49.7,51.2,0.004,-0.996]
["2024-06-07 14:56:50",5359.22,5415.0,0.0,0.05,54.7,56.2,0.004,-0.996]
["2024-06-07 14:56:50",5359.22,5420.0,0.0,0.05,59.7,61.2,0.004,-0.996]
["2024-06-07 14:56:50",5359.22,5425.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-06-07 14:56:50",5359.22,5430.0,0.0,0.05,67.8,74.7,0.003,-0.997]
["2024-06-07 14:56:50",5359.22,5435.0,0.0,0.05,72.8,79.3,0.003,-0.997]
["2024-06-07 14:56:50",5359.22,5440.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-06-07 14:56:50",5359.22,5445.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-06-07 14:56:50",5359.22,5450.0,0.0,0.05,87.8,94.7,0.003,-0.997]
["2024-06-07 14:56:50",5359.22,5455.0,0.0,0.05,92.8,99.7,0.002,-0.997]
["2024-06-07 14:56:50",5359.22,5460.0,0.0,0.05,97.8,104.7,0.002,-0.998]
["2024-06-07 14:56:50",5359.22,5465.0,0.0,0.05,102.8,109.7,0.002,-0.998]
["2024-06-07 14:56:50",5359.22,5470.0,0.0,0.05,107.8,114.7,0.002,-0.998]
["2024-06-07 14:56:59",5359.12,5250.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:59",5359.12,5255.0,103.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:59",5359.12,5260.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:59",5359.12,5265.0,93.8,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 14:56:59",5359.12,5270.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:59",5359.12,5275.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:56:59",5359.12,5280.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:59",5359.12,5285.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:56:59",5359.12,5290.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:59",5359.12,5295.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:56:59",5359.12,5300.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:56:59",5359.12,5305.0,53.9,54.5,0.05,0.15,0.988,-0.012]
["2024-06-07 14:56:59",5359.12,5310.0,49.0,49.5,0.1,0.15,0.985,-0.015]
["2024-06-07 14:56:59",5359.12,5315.0,43.9,44.6,0.1,0.2,0.981,-0.019]
["2024-06-07 14:56:59",5359.12,5320.0,39.1,39.6,0.15,0.2,0.976,-0.023]
["2024-06-07 14:56:59",5359.12,5325.0,34.0,34.6,0.2,0.25,0.969,-0.031]
["2024-06-07 14:56:59",5359.12,5330.0,29.2,29.7,0.25,0.3,0.96,-0.04]
["2024-06-07 14:56:59",5359.12,5335.0,24.2,24.8,0.35,0.45,0.94,-0.06]
["2024-06-07 14:56:59",5359.12,5340.0,19.5,20.0,0.6,0.65,0.91,-0.09]
["2024-06-07 14:56:59",5359.12,5345.0,14.8,15.3,0.9,0.95,0.862,-0.138]
["2024-06-07 14:56:59",5359.12,5350.0,10.5,10.9,1.55,1.6,0.776,-0.224]
["2024-06-07 14:56:59",5359.12,5355.0,6.8,7.1,2.75,2.85,0.644,-0.356]
["2024-06-07 14:56:59",5359.12,5360.0,3.9,4.1,4.8,4.9,0.473,-0.527]
["2024-06-07 14:56:59",5359.12,5365.0,2.0,2.1,7.7,8.1,0.3,-0.7]
["2024-06-07 14:56:59",5359.12,5370.0,0.95,1.0,11.6,12.1,0.168,-0.834]
["2024-06-07 14:56:59",5359.12,5375.0,0.45,0.5,16.1,16.6,0.088,-0.912]
["2024-06-07 14:56:59",5359.12,5380.0,0.25,0.3,20.8,21.4,0.052,-0.948]
["2024-06-07 14:56:59",5359.12,5385.0,0.15,0.2,25.7,26.4,0.032,-0.968]
["2024-06-07 14:56:59",5359.12,5390.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-06-07 14:56:59",5359.12,5395.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-06-07 14:56:59",5359.12,5400.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-06-07 14:56:59",5359.12,5405.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-06-07 14:56:59",5359.12,5410.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-07 14:56:59",5359.12,5415.0,0.0,0.05,55.2,56.2,0.004,-0.996]
["2024-06-07 14:56:59",5359.12,5420.0,0.0,0.05,60.2,61.2,0.004,-0.996]
["2024-06-07 14:56:59",5359.12,5425.0,0.0,0.05,62.8,66.2,0.003,-0.997]
["2024-06-07 14:56:59",5359.12,5430.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 14:56:59",5359.12,5435.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 14:56:59",5359.12,5440.0,0.0,0.05,77.8,81.2,0.003,-0.997]
["2024-06-07 14:56:59",5359.12,5445.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 14:56:59",5359.12,5450.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 14:56:59",5359.12,5455.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 14:56:59",5359.12,5460.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 14:56:59",5359.12,5465.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 14:56:59",5359.12,5470.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 14:57:09",5358.98,5250.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:09",5358.98,5255.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:09",5358.98,5260.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:09",5358.98,5265.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:09",5358.98,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:09",5358.98,5275.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:09",5358.98,5280.0,78.7,79.2,0.0,0.05,0.993,-0.007]
["2024-06-07 14:57:09",5358.98,5285.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:57:09",5358.98,5290.0,68.7,69.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:09",5358.98,5295.0,63.7,64.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:09",5358.98,5300.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:57:09",5358.98,5305.0,53.7,54.3,0.05,0.1,0.988,-0.012]
["2024-06-07 14:57:09",5358.98,5310.0,48.8,49.3,0.1,0.15,0.985,-0.015]
["2024-06-07 14:57:09",5358.98,5315.0,43.8,44.3,0.1,0.2,0.981,-0.019]
["2024-06-07 14:57:09",5358.98,5320.0,38.8,39.3,0.15,0.2,0.976,-0.023]
["2024-06-07 14:57:09",5358.98,5325.0,33.9,34.4,0.2,0.25,0.969,-0.031]
["2024-06-07 14:57:09",5358.98,5330.0,28.9,29.5,0.25,0.3,0.96,-0.04]
["2024-06-07 14:57:09",5358.98,5335.0,24.1,24.6,0.35,0.45,0.94,-0.06]
["2024-06-07 14:57:09",5358.98,5340.0,19.3,19.8,0.6,0.65,0.91,-0.09]
["2024-06-07 14:57:09",5358.98,5345.0,14.6,15.1,0.9,1.0,0.862,-0.138]
["2024-06-07 14:57:09",5358.98,5350.0,10.3,10.7,1.6,1.65,0.776,-0.224]
["2024-06-07 14:57:09",5358.98,5355.0,6.7,6.9,2.8,2.9,0.644,-0.356]
["2024-06-07 14:57:09",5358.98,5360.0,3.8,4.0,4.9,5.1,0.473,-0.527]
["2024-06-07 14:57:09",5358.98,5365.0,1.95,2.05,7.9,8.3,0.3,-0.7]
["2024-06-07 14:57:09",5358.98,5370.0,0.95,1.0,11.8,12.3,0.168,-0.834]
["2024-06-07 14:57:09",5358.98,5375.0,0.45,0.5,16.3,16.8,0.088,-0.912]
["2024-06-07 14:57:09",5358.98,5380.0,0.25,0.3,21.1,21.6,0.052,-0.948]
["2024-06-07 14:57:09",5358.98,5385.0,0.15,0.2,26.0,26.5,0.032,-0.968]
["2024-06-07 14:57:09",5358.98,5390.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-06-07 14:57:09",5358.98,5395.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-07 14:57:09",5358.98,5400.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-07 14:57:09",5358.98,5405.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2024-06-07 14:57:09",5358.98,5410.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-06-07 14:57:09",5358.98,5415.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-07 14:57:09",5358.98,5420.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-07 14:57:09",5358.98,5425.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-07 14:57:09",5358.98,5430.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-07 14:57:09",5358.98,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-07 14:57:09",5358.98,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-07 14:57:09",5358.98,5445.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-07 14:57:09",5358.98,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-07 14:57:09",5358.98,5455.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-07 14:57:09",5358.98,5460.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-07 14:57:09",5358.98,5465.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-07 14:57:09",5358.98,5470.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-07 14:57:19",5358.33,5250.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:19",5358.33,5255.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:19",5358.33,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:19",5358.33,5265.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-07 14:57:19",5358.33,5270.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:19",5358.33,5275.0,83.3,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:19",5358.33,5280.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:19",5358.33,5285.0,73.3,73.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:57:19",5358.33,5290.0,68.3,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:19",5358.33,5295.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:19",5358.33,5300.0,58.3,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:57:19",5358.33,5305.0,53.3,53.8,0.05,0.15,0.988,-0.012]
["2024-06-07 14:57:19",5358.33,5310.0,48.3,48.8,0.1,0.15,0.985,-0.015]
["2024-06-07 14:57:19",5358.33,5315.0,43.4,43.8,0.1,0.15,0.981,-0.019]
["2024-06-07 14:57:19",5358.33,5320.0,38.4,38.9,0.15,0.2,0.976,-0.024]
["2024-06-07 14:57:19",5358.33,5325.0,33.5,33.9,0.2,0.25,0.968,-0.032]
["2024-06-07 14:57:19",5358.33,5330.0,28.5,29.0,0.3,0.35,0.959,-0.041]
["2024-06-07 14:57:19",5358.33,5335.0,23.7,24.1,0.4,0.45,0.937,-0.063]
["2024-06-07 14:57:19",5358.33,5340.0,18.9,19.3,0.6,0.7,0.906,-0.093]
["2024-06-07 14:57:19",5358.33,5345.0,14.3,14.6,1.0,1.05,0.855,-0.145]
["2024-06-07 14:57:19",5358.33,5350.0,10.0,10.3,1.7,1.75,0.765,-0.234]
["2024-06-07 14:57:19",5358.33,5355.0,6.4,6.6,3.0,3.1,0.631,-0.369]
["2024-06-07 14:57:19",5358.33,5360.0,3.6,3.8,5.2,5.3,0.458,-0.542]
["2024-06-07 14:57:19",5358.33,5365.0,1.85,1.9,8.2,8.6,0.286,-0.714]
["2024-06-07 14:57:19",5358.33,5370.0,0.85,0.9,12.2,12.7,0.158,-0.842]
["2024-06-07 14:57:19",5358.33,5375.0,0.4,0.45,16.8,17.2,0.087,-0.913]
["2024-06-07 14:57:19",5358.33,5380.0,0.2,0.25,21.6,22.0,0.051,-0.949]
["2024-06-07 14:57:19",5358.33,5385.0,0.1,0.15,26.5,26.9,0.032,-0.968]
["2024-06-07 14:57:19",5358.33,5390.0,0.05,0.15,31.4,31.9,0.022,-0.978]
["2024-06-07 14:57:19",5358.33,5395.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-07 14:57:19",5358.33,5400.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-07 14:57:19",5358.33,5405.0,0.05,0.1,46.4,46.8,0.011,-0.989]
["2024-06-07 14:57:19",5358.33,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-07 14:57:19",5358.33,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-07 14:57:19",5358.33,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-07 14:57:19",5358.33,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 14:57:19",5358.33,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 14:57:19",5358.33,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 14:57:19",5358.33,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 14:57:19",5358.33,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 14:57:19",5358.33,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 14:57:19",5358.33,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 14:57:19",5358.33,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 14:57:19",5358.33,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 14:57:19",5358.33,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 14:57:28",5358.6,5250.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:28",5358.6,5255.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:28",5358.6,5260.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:28",5358.6,5265.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 14:57:28",5358.6,5270.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:28",5358.6,5275.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:28",5358.6,5280.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:28",5358.6,5285.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:57:28",5358.6,5290.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:28",5358.6,5295.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:28",5358.6,5300.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:57:28",5358.6,5305.0,53.4,54.0,0.05,0.15,0.988,-0.012]
["2024-06-07 14:57:28",5358.6,5310.0,48.4,49.1,0.1,0.15,0.985,-0.015]
["2024-06-07 14:57:28",5358.6,5315.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-06-07 14:57:28",5358.6,5320.0,38.5,39.1,0.15,0.2,0.976,-0.024]
["2024-06-07 14:57:28",5358.6,5325.0,33.5,34.1,0.2,0.25,0.968,-0.032]
["2024-06-07 14:57:28",5358.6,5330.0,28.6,29.2,0.25,0.35,0.954,-0.046]
["2024-06-07 14:57:28",5358.6,5335.0,23.7,24.3,0.4,0.45,0.937,-0.063]
["2024-06-07 14:57:28",5358.6,5340.0,18.9,19.5,0.6,0.65,0.904,-0.096]
["2024-06-07 14:57:28",5358.6,5345.0,14.3,14.8,0.95,1.05,0.85,-0.15]
["2024-06-07 14:57:28",5358.6,5350.0,10.1,10.4,1.65,1.75,0.761,-0.239]
["2024-06-07 14:57:28",5358.6,5355.0,6.4,6.6,2.95,3.1,0.623,-0.377]
["2024-06-07 14:57:28",5358.6,5360.0,3.6,3.8,5.1,5.2,0.451,-0.549]
["2024-06-07 14:57:28",5358.6,5365.0,1.85,1.9,8.2,8.6,0.278,-0.722]
["2024-06-07 14:57:28",5358.6,5370.0,0.85,0.95,12.1,12.6,0.152,-0.848]
["2024-06-07 14:57:28",5358.6,5375.0,0.4,0.5,16.6,17.1,0.081,-0.919]
["2024-06-07 14:57:28",5358.6,5380.0,0.2,0.3,21.4,22.0,0.044,-0.956]
["2024-06-07 14:57:28",5358.6,5385.0,0.1,0.2,26.3,26.9,0.028,-0.972]
["2024-06-07 14:57:28",5358.6,5390.0,0.05,0.15,31.2,31.8,0.018,-0.982]
["2024-06-07 14:57:28",5358.6,5395.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-07 14:57:28",5358.6,5400.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-06-07 14:57:28",5358.6,5405.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-06-07 14:57:28",5358.6,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-07 14:57:28",5358.6,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-07 14:57:28",5358.6,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-07 14:57:28",5358.6,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-07 14:57:28",5358.6,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-07 14:57:28",5358.6,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-07 14:57:28",5358.6,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-07 14:57:28",5358.6,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-07 14:57:28",5358.6,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-07 14:57:28",5358.6,5455.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-07 14:57:28",5358.6,5460.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-07 14:57:28",5358.6,5465.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-07 14:57:28",5358.6,5470.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-07 14:57:37",5358.44,5250.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:37",5358.44,5255.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:37",5358.44,5260.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:37",5358.44,5265.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-06-07 14:57:37",5358.44,5270.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:37",5358.44,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:37",5358.44,5280.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:37",5358.44,5285.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:57:37",5358.44,5290.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:37",5358.44,5295.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:37",5358.44,5300.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 14:57:37",5358.44,5305.0,53.1,53.7,0.05,0.15,0.988,-0.012]
["2024-06-07 14:57:37",5358.44,5310.0,48.2,48.7,0.1,0.15,0.985,-0.015]
["2024-06-07 14:57:37",5358.44,5315.0,43.2,43.8,0.1,0.15,0.983,-0.017]
["2024-06-07 14:57:37",5358.44,5320.0,38.2,38.8,0.15,0.2,0.976,-0.024]
["2024-06-07 14:57:37",5358.44,5325.0,33.3,33.8,0.2,0.25,0.968,-0.032]
["2024-06-07 14:57:37",5358.44,5330.0,28.3,28.9,0.3,0.35,0.954,-0.046]
["2024-06-07 14:57:37",5358.44,5335.0,23.5,24.0,0.4,0.45,0.937,-0.063]
["2024-06-07 14:57:37",5358.44,5340.0,18.7,19.2,0.6,0.7,0.904,-0.096]
["2024-06-07 14:57:37",5358.44,5345.0,14.1,14.6,1.0,1.05,0.85,-0.15]
["2024-06-07 14:57:37",5358.44,5350.0,9.8,10.2,1.7,1.8,0.761,-0.239]
["2024-06-07 14:57:37",5358.44,5355.0,6.3,6.5,3.0,3.2,0.623,-0.377]
["2024-06-07 14:57:37",5358.44,5360.0,3.5,3.7,5.2,5.4,0.451,-0.549]
["2024-06-07 14:57:37",5358.44,5365.0,1.8,1.85,8.4,8.8,0.278,-0.722]
["2024-06-07 14:57:37",5358.44,5370.0,0.85,0.9,12.3,12.8,0.152,-0.848]
["2024-06-07 14:57:37",5358.44,5375.0,0.4,0.45,16.8,17.4,0.081,-0.919]
["2024-06-07 14:57:37",5358.44,5380.0,0.2,0.25,21.6,22.2,0.044,-0.956]
["2024-06-07 14:57:37",5358.44,5385.0,0.1,0.15,26.5,27.1,0.028,-0.972]
["2024-06-07 14:57:37",5358.44,5390.0,0.1,0.15,31.5,32.1,0.018,-0.982]
["2024-06-07 14:57:37",5358.44,5395.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-06-07 14:57:37",5358.44,5400.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-06-07 14:57:37",5358.44,5405.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-06-07 14:57:37",5358.44,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-07 14:57:37",5358.44,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-07 14:57:37",5358.44,5420.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-07 14:57:37",5358.44,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 14:57:37",5358.44,5430.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 14:57:37",5358.44,5435.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 14:57:37",5358.44,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 14:57:37",5358.44,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 14:57:37",5358.44,5450.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 14:57:37",5358.44,5455.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 14:57:37",5358.44,5460.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 14:57:37",5358.44,5465.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 14:57:37",5358.44,5470.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 14:57:47",5358.84,5250.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:47",5358.84,5255.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:47",5358.84,5260.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:47",5358.84,5265.0,94.2,94.7,0.0,0.05,0.997,-0.002]
["2024-06-07 14:57:47",5358.84,5270.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:47",5358.84,5275.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:47",5358.84,5280.0,79.3,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:47",5358.84,5285.0,74.3,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 14:57:47",5358.84,5290.0,69.3,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:47",5358.84,5295.0,64.3,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:47",5358.84,5300.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:57:47",5358.84,5305.0,54.3,54.8,0.05,0.15,0.988,-0.012]
["2024-06-07 14:57:47",5358.84,5310.0,49.3,49.8,0.1,0.15,0.984,-0.016]
["2024-06-07 14:57:47",5358.84,5315.0,44.4,44.8,0.1,0.15,0.983,-0.017]
["2024-06-07 14:57:47",5358.84,5320.0,39.4,39.8,0.15,0.2,0.976,-0.024]
["2024-06-07 14:57:47",5358.84,5325.0,34.4,34.9,0.2,0.25,0.968,-0.032]
["2024-06-07 14:57:47",5358.84,5330.0,29.5,29.9,0.25,0.3,0.954,-0.046]
["2024-06-07 14:57:47",5358.84,5335.0,24.6,25.0,0.35,0.4,0.936,-0.064]
["2024-06-07 14:57:47",5358.84,5340.0,19.8,20.2,0.55,0.6,0.9,-0.1]
["2024-06-07 14:57:47",5358.84,5345.0,15.1,15.5,0.85,0.9,0.846,-0.156]
["2024-06-07 14:57:47",5358.84,5350.0,10.8,11.1,1.45,1.55,0.753,-0.249]
["2024-06-07 14:57:47",5358.84,5355.0,7.0,7.2,2.65,2.7,0.612,-0.388]
["2024-06-07 14:57:47",5358.84,5360.0,4.0,4.1,4.6,4.8,0.438,-0.561]
["2024-06-07 14:57:47",5358.84,5365.0,2.05,2.15,7.5,7.9,0.269,-0.731]
["2024-06-07 14:57:47",5358.84,5370.0,0.95,1.05,11.4,11.8,0.148,-0.852]
["2024-06-07 14:57:47",5358.84,5375.0,0.45,0.5,15.8,16.3,0.08,-0.92]
["2024-06-07 14:57:47",5358.84,5380.0,0.25,0.3,20.6,21.0,0.044,-0.956]
["2024-06-07 14:57:47",5358.84,5385.0,0.15,0.2,25.5,25.9,0.024,-0.975]
["2024-06-07 14:57:47",5358.84,5390.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-07 14:57:47",5358.84,5395.0,0.05,0.1,35.4,35.9,0.013,-0.987]
["2024-06-07 14:57:47",5358.84,5400.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-07 14:57:47",5358.84,5405.0,0.05,0.1,45.4,45.8,0.011,-0.989]
["2024-06-07 14:57:47",5358.84,5410.0,0.0,0.05,50.4,50.8,0.004,-0.996]
["2024-06-07 14:57:47",5358.84,5415.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-07 14:57:47",5358.84,5420.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-07 14:57:47",5358.84,5425.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 14:57:47",5358.84,5430.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 14:57:47",5358.84,5435.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 14:57:47",5358.84,5440.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 14:57:47",5358.84,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 14:57:47",5358.84,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 14:57:47",5358.84,5455.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-07 14:57:47",5358.84,5460.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 14:57:47",5358.84,5465.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 14:57:47",5358.84,5470.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 14:57:56",5359.03,5250.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:56",5359.03,5255.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:56",5359.03,5260.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 14:57:56",5359.03,5265.0,93.9,94.5,0.0,0.05,0.997,-0.002]
["2024-06-07 14:57:56",5359.03,5270.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:56",5359.03,5275.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:56",5359.03,5280.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:57:56",5359.03,5285.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-07 14:57:56",5359.03,5290.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:56",5359.03,5295.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 14:57:56",5359.03,5300.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 14:57:56",5359.03,5305.0,54.0,54.5,0.05,0.15,0.988,-0.012]
["2024-06-07 14:57:56",5359.03,5310.0,49.0,49.6,0.1,0.15,0.984,-0.016]
["2024-06-07 14:57:56",5359.03,5315.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-06-07 14:57:56",5359.03,5320.0,39.0,39.6,0.15,0.2,0.976,-0.024]
["2024-06-07 14:57:56",5359.03,5325.0,34.1,34.7,0.2,0.25,0.968,-0.032]
["2024-06-07 14:57:56",5359.03,5330.0,29.2,29.7,0.25,0.3,0.954,-0.046]
["2024-06-07 14:57:56",5359.03,5335.0,24.3,24.8,0.35,0.45,0.936,-0.064]
["2024-06-07 14:57:56",5359.03,5340.0,19.5,20.0,0.55,0.6,0.9,-0.1]
["2024-06-07 14:57:56",5359.03,5345.0,14.8,15.3,0.9,0.95,0.846,-0.156]
["2024-06-07 14:57:56",5359.03,5350.0,10.5,10.9,1.55,1.6,0.753,-0.249]
["2024-06-07 14:57:56",5359.03,5355.0,6.8,7.0,2.75,2.8,0.612,-0.388]
["2024-06-07 14:57:56",5359.03,5360.0,3.9,4.0,4.8,4.9,0.438,-0.561]
["2024-06-07 14:57:56",5359.03,5365.0,1.95,2.05,7.7,8.1,0.269,-0.731]
["2024-06-07 14:57:56",5359.03,5370.0,0.9,1.0,11.6,12.0,0.148,-0.852]
["2024-06-07 14:57:56",5359.03,5375.0,0.45,0.5,16.0,16.6,0.08,-0.92]
["2024-06-07 14:57:56",5359.03,5380.0,0.2,0.3,20.8,21.4,0.044,-0.956]
["2024-06-07 14:57:56",5359.03,5385.0,0.15,0.2,25.7,26.3,0.024,-0.975]
["2024-06-07 14:57:56",5359.03,5390.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-06-07 14:57:56",5359.03,5395.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-06-07 14:57:56",5359.03,5400.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-06-07 14:57:56",5359.03,5405.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-06-07 14:57:56",5359.03,5410.0,0.0,0.1,50.6,51.2,0.004,-0.996]
["2024-06-07 14:57:56",5359.03,5415.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-06-07 14:57:56",5359.03,5420.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-07 14:57:56",5359.03,5425.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-07 14:57:56",5359.03,5430.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-07 14:57:56",5359.03,5435.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-07 14:57:56",5359.03,5440.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-07 14:57:56",5359.03,5445.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-07 14:57:56",5359.03,5450.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-07 14:57:56",5359.03,5455.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-07 14:57:56",5359.03,5460.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-07 14:57:56",5359.03,5465.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-07 14:57:56",5359.03,5470.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-07 14:58:06",5358.91,5250.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:06",5358.91,5255.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:06",5358.91,5260.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:06",5358.91,5265.0,93.6,94.1,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:06",5358.91,5270.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:06",5358.91,5275.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:06",5358.91,5280.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:06",5358.91,5285.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-07 14:58:06",5358.91,5290.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:06",5358.91,5295.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:06",5358.91,5300.0,58.6,59.2,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:06",5358.91,5305.0,53.6,54.2,0.05,0.15,0.988,-0.012]
["2024-06-07 14:58:06",5358.91,5310.0,48.7,49.2,0.1,0.15,0.985,-0.015]
["2024-06-07 14:58:06",5358.91,5315.0,43.7,44.2,0.1,0.15,0.983,-0.017]
["2024-06-07 14:58:06",5358.91,5320.0,38.7,39.3,0.15,0.2,0.976,-0.024]
["2024-06-07 14:58:06",5358.91,5325.0,33.8,34.3,0.2,0.25,0.969,-0.031]
["2024-06-07 14:58:06",5358.91,5330.0,28.8,29.4,0.25,0.35,0.959,-0.041]
["2024-06-07 14:58:06",5358.91,5335.0,23.9,24.5,0.35,0.4,0.94,-0.06]
["2024-06-07 14:58:06",5358.91,5340.0,19.1,19.7,0.55,0.6,0.912,-0.088]
["2024-06-07 14:58:06",5358.91,5345.0,14.5,15.0,0.9,1.0,0.861,-0.139]
["2024-06-07 14:58:06",5358.91,5350.0,10.2,10.6,1.6,1.65,0.776,-0.226]
["2024-06-07 14:58:06",5358.91,5355.0,6.5,6.7,2.85,2.95,0.641,-0.36]
["2024-06-07 14:58:06",5358.91,5360.0,3.7,3.8,5.0,5.1,0.466,-0.534]
["2024-06-07 14:58:06",5358.91,5365.0,1.9,1.95,8.0,8.3,0.294,-0.706]
["2024-06-07 14:58:06",5358.91,5370.0,0.9,0.95,11.9,12.3,0.164,-0.836]
["2024-06-07 14:58:06",5358.91,5375.0,0.45,0.5,16.4,16.9,0.088,-0.912]
["2024-06-07 14:58:06",5358.91,5380.0,0.2,0.3,21.2,21.7,0.048,-0.949]
["2024-06-07 14:58:06",5358.91,5385.0,0.15,0.2,26.1,26.6,0.032,-0.968]
["2024-06-07 14:58:06",5358.91,5390.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-06-07 14:58:06",5358.91,5395.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-06-07 14:58:06",5358.91,5400.0,0.05,0.1,41.0,41.5,0.012,-0.988]
["2024-06-07 14:58:06",5358.91,5405.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-07 14:58:06",5358.91,5410.0,0.0,0.1,50.9,51.5,0.007,-0.993]
["2024-06-07 14:58:06",5358.91,5415.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-07 14:58:06",5358.91,5420.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 14:58:06",5358.91,5425.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 14:58:06",5358.91,5430.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 14:58:06",5358.91,5435.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 14:58:06",5358.91,5440.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 14:58:06",5358.91,5445.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 14:58:06",5358.91,5450.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 14:58:06",5358.91,5455.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-07 14:58:06",5358.91,5460.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 14:58:06",5358.91,5465.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 14:58:06",5358.91,5470.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 14:58:16",5357.95,5250.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:16",5357.95,5255.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:16",5357.95,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:16",5357.95,5265.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:16",5357.95,5270.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:16",5357.95,5275.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:16",5357.95,5280.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:16",5357.95,5285.0,72.6,73.1,0.05,0.1,0.992,-0.007]
["2024-06-07 14:58:16",5357.95,5290.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:16",5357.95,5295.0,62.6,63.1,0.05,0.1,0.991,-0.008]
["2024-06-07 14:58:16",5357.95,5300.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:16",5357.95,5305.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-07 14:58:16",5357.95,5310.0,47.7,48.1,0.1,0.15,0.984,-0.016]
["2024-06-07 14:58:16",5357.95,5315.0,42.7,43.1,0.1,0.15,0.983,-0.017]
["2024-06-07 14:58:16",5357.95,5320.0,37.7,38.2,0.15,0.2,0.976,-0.024]
["2024-06-07 14:58:16",5357.95,5325.0,32.8,33.2,0.2,0.25,0.968,-0.032]
["2024-06-07 14:58:16",5357.95,5330.0,27.9,28.3,0.3,0.35,0.953,-0.047]
["2024-06-07 14:58:16",5357.95,5335.0,23.0,23.4,0.4,0.5,0.936,-0.064]
["2024-06-07 14:58:16",5357.95,5340.0,18.2,18.6,0.65,0.7,0.899,-0.1]
["2024-06-07 14:58:16",5357.95,5345.0,13.6,14.0,1.05,1.15,0.844,-0.156]
["2024-06-07 14:58:16",5357.95,5350.0,9.4,9.8,1.85,1.9,0.749,-0.251]
["2024-06-07 14:58:16",5357.95,5355.0,6.0,6.1,3.2,3.3,0.605,-0.394]
["2024-06-07 14:58:16",5357.95,5360.0,3.3,3.4,5.5,5.7,0.429,-0.571]
["2024-06-07 14:58:16",5357.95,5365.0,1.65,1.7,8.7,9.1,0.263,-0.736]
["2024-06-07 14:58:16",5357.95,5370.0,0.8,0.85,12.8,13.3,0.144,-0.856]
["2024-06-07 14:58:16",5357.95,5375.0,0.35,0.45,17.4,17.9,0.079,-0.921]
["2024-06-07 14:58:16",5357.95,5380.0,0.2,0.25,22.2,22.7,0.043,-0.957]
["2024-06-07 14:58:16",5357.95,5385.0,0.1,0.15,27.1,27.6,0.024,-0.976]
["2024-06-07 14:58:16",5357.95,5390.0,0.1,0.15,32.1,32.6,0.018,-0.982]
["2024-06-07 14:58:16",5357.95,5395.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-07 14:58:16",5357.95,5400.0,0.05,0.1,42.1,42.5,0.012,-0.988]
["2024-06-07 14:58:16",5357.95,5405.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-07 14:58:16",5357.95,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-07 14:58:16",5357.95,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-07 14:58:16",5357.95,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-07 14:58:16",5357.95,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-07 14:58:16",5357.95,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-07 14:58:16",5357.95,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-07 14:58:16",5357.95,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-07 14:58:16",5357.95,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 14:58:16",5357.95,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 14:58:16",5357.95,5455.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-07 14:58:16",5357.95,5460.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 14:58:16",5357.95,5465.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 14:58:16",5357.95,5470.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-07 14:58:25",5358.17,5250.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:25",5358.17,5255.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:25",5358.17,5260.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:25",5358.17,5265.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:25",5358.17,5270.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:25",5358.17,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:25",5358.17,5280.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:25",5358.17,5285.0,73.1,73.8,0.05,0.1,0.992,-0.007]
["2024-06-07 14:58:25",5358.17,5290.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:25",5358.17,5295.0,63.2,63.8,0.05,0.1,0.991,-0.008]
["2024-06-07 14:58:25",5358.17,5300.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:25",5358.17,5305.0,53.2,53.8,0.05,0.15,0.99,-0.01]
["2024-06-07 14:58:25",5358.17,5310.0,48.2,48.8,0.1,0.15,0.984,-0.016]
["2024-06-07 14:58:25",5358.17,5315.0,43.3,43.8,0.1,0.15,0.983,-0.017]
["2024-06-07 14:58:25",5358.17,5320.0,38.3,38.9,0.15,0.2,0.976,-0.024]
["2024-06-07 14:58:25",5358.17,5325.0,33.4,33.9,0.2,0.25,0.968,-0.032]
["2024-06-07 14:58:25",5358.17,5330.0,28.5,29.0,0.3,0.35,0.953,-0.047]
["2024-06-07 14:58:25",5358.17,5335.0,23.6,24.1,0.4,0.45,0.936,-0.064]
["2024-06-07 14:58:25",5358.17,5340.0,18.8,19.3,0.6,0.65,0.899,-0.1]
["2024-06-07 14:58:25",5358.17,5345.0,14.2,14.6,1.0,1.05,0.844,-0.156]
["2024-06-07 14:58:25",5358.17,5350.0,9.9,10.3,1.7,1.75,0.749,-0.251]
["2024-06-07 14:58:25",5358.17,5355.0,6.4,6.5,3.0,3.1,0.605,-0.394]
["2024-06-07 14:58:25",5358.17,5360.0,3.6,3.7,5.2,5.3,0.429,-0.571]
["2024-06-07 14:58:25",5358.17,5365.0,1.8,1.85,8.2,8.6,0.263,-0.736]
["2024-06-07 14:58:25",5358.17,5370.0,0.85,0.9,12.2,12.7,0.144,-0.856]
["2024-06-07 14:58:25",5358.17,5375.0,0.4,0.45,16.7,17.3,0.079,-0.921]
["2024-06-07 14:58:25",5358.17,5380.0,0.2,0.25,21.5,22.1,0.043,-0.957]
["2024-06-07 14:58:25",5358.17,5385.0,0.1,0.2,26.5,27.0,0.024,-0.976]
["2024-06-07 14:58:25",5358.17,5390.0,0.1,0.15,31.4,32.0,0.018,-0.982]
["2024-06-07 14:58:25",5358.17,5395.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-06-07 14:58:25",5358.17,5400.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-06-07 14:58:25",5358.17,5405.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-06-07 14:58:25",5358.17,5410.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-07 14:58:25",5358.17,5415.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-07 14:58:25",5358.17,5420.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-07 14:58:25",5358.17,5425.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-07 14:58:25",5358.17,5430.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-07 14:58:25",5358.17,5435.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-07 14:58:25",5358.17,5440.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-07 14:58:25",5358.17,5445.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 14:58:25",5358.17,5450.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 14:58:25",5358.17,5455.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-07 14:58:25",5358.17,5460.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 14:58:25",5358.17,5465.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 14:58:25",5358.17,5470.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 14:58:35",5357.3,5250.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:35",5357.3,5255.0,99.0,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:35",5357.3,5260.0,94.0,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:35",5357.3,5265.0,89.5,95.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:35",5357.3,5270.0,84.0,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:35",5357.3,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:35",5357.3,5280.0,74.6,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:35",5357.3,5285.0,69.6,76.0,0.05,0.1,0.993,-0.007]
["2024-06-07 14:58:35",5357.3,5290.0,64.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:35",5357.3,5295.0,61.4,63.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:35",5357.3,5300.0,56.5,58.0,0.05,0.15,0.991,-0.009]
["2024-06-07 14:58:35",5357.3,5305.0,51.5,53.0,0.1,0.15,0.988,-0.012]
["2024-06-07 14:58:35",5357.3,5310.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2024-06-07 14:58:35",5357.3,5315.0,42.0,42.6,0.1,0.15,0.983,-0.017]
["2024-06-07 14:58:35",5357.3,5320.0,37.0,37.7,0.15,0.25,0.976,-0.024]
["2024-06-07 14:58:35",5357.3,5325.0,32.1,32.8,0.2,0.3,0.968,-0.032]
["2024-06-07 14:58:35",5357.3,5330.0,27.1,27.8,0.3,0.35,0.953,-0.047]
["2024-06-07 14:58:35",5357.3,5335.0,22.3,22.9,0.45,0.5,0.936,-0.064]
["2024-06-07 14:58:35",5357.3,5340.0,17.6,18.2,0.7,0.75,0.9,-0.1]
["2024-06-07 14:58:35",5357.3,5345.0,13.2,13.6,1.15,1.2,0.845,-0.155]
["2024-06-07 14:58:35",5357.3,5350.0,9.0,9.4,1.95,2.05,0.752,-0.248]
["2024-06-07 14:58:35",5357.3,5355.0,5.7,5.8,3.4,3.6,0.609,-0.391]
["2024-06-07 14:58:35",5357.3,5360.0,3.1,3.2,5.9,6.0,0.433,-0.567]
["2024-06-07 14:58:35",5357.3,5365.0,1.55,1.6,9.2,9.6,0.265,-0.735]
["2024-06-07 14:58:35",5357.3,5370.0,0.7,0.8,13.3,13.8,0.147,-0.853]
["2024-06-07 14:58:35",5357.3,5375.0,0.35,0.4,17.9,18.4,0.079,-0.921]
["2024-06-07 14:58:35",5357.3,5380.0,0.2,0.25,22.8,23.3,0.043,-0.957]
["2024-06-07 14:58:35",5357.3,5385.0,0.1,0.15,27.7,28.2,0.024,-0.976]
["2024-06-07 14:58:35",5357.3,5390.0,0.05,0.15,32.7,33.2,0.018,-0.982]
["2024-06-07 14:58:35",5357.3,5395.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2024-06-07 14:58:35",5357.3,5400.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-07 14:58:35",5357.3,5405.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-07 14:58:35",5357.3,5410.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-07 14:58:35",5357.3,5415.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-07 14:58:35",5357.3,5420.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-07 14:58:35",5357.3,5425.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-07 14:58:35",5357.3,5430.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-07 14:58:35",5357.3,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-07 14:58:35",5357.3,5440.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-07 14:58:35",5357.3,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-07 14:58:35",5357.3,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-07 14:58:35",5357.3,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-07 14:58:35",5357.3,5460.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-07 14:58:35",5357.3,5465.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-07 14:58:35",5357.3,5470.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-07 14:58:44",5357.4,5250.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:44",5357.4,5255.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:44",5357.4,5260.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:44",5357.4,5265.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:44",5357.4,5270.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:44",5357.4,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:44",5357.4,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:44",5357.4,5285.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:44",5357.4,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:44",5357.4,5295.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:44",5357.4,5300.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:44",5357.4,5305.0,52.6,53.1,0.05,0.15,0.988,-0.012]
["2024-06-07 14:58:44",5357.4,5310.0,47.5,48.1,0.1,0.15,0.984,-0.016]
["2024-06-07 14:58:44",5357.4,5315.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2024-06-07 14:58:44",5357.4,5320.0,37.7,38.1,0.15,0.25,0.973,-0.027]
["2024-06-07 14:58:44",5357.4,5325.0,32.7,33.2,0.2,0.3,0.962,-0.038]
["2024-06-07 14:58:44",5357.4,5330.0,27.8,28.3,0.3,0.35,0.953,-0.047]
["2024-06-07 14:58:44",5357.4,5335.0,22.9,23.4,0.45,0.5,0.93,-0.07]
["2024-06-07 14:58:44",5357.4,5340.0,18.1,18.6,0.65,0.75,0.893,-0.107]
["2024-06-07 14:58:44",5357.4,5345.0,13.6,14.0,1.1,1.15,0.835,-0.165]
["2024-06-07 14:58:44",5357.4,5350.0,9.4,9.8,1.85,1.95,0.736,-0.264]
["2024-06-07 14:58:44",5357.4,5355.0,5.9,6.1,3.3,3.4,0.587,-0.413]
["2024-06-07 14:58:44",5357.4,5360.0,3.3,3.4,5.6,5.8,0.411,-0.589]
["2024-06-07 14:58:44",5357.4,5365.0,1.65,1.7,8.8,9.2,0.251,-0.749]
["2024-06-07 14:58:44",5357.4,5370.0,0.75,0.85,12.9,13.3,0.138,-0.862]
["2024-06-07 14:58:44",5357.4,5375.0,0.35,0.45,17.4,18.0,0.074,-0.926]
["2024-06-07 14:58:44",5357.4,5380.0,0.2,0.25,22.3,22.8,0.042,-0.958]
["2024-06-07 14:58:44",5357.4,5385.0,0.1,0.15,27.2,27.7,0.024,-0.976]
["2024-06-07 14:58:44",5357.4,5390.0,0.05,0.15,32.1,32.7,0.018,-0.982]
["2024-06-07 14:58:44",5357.4,5395.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-06-07 14:58:44",5357.4,5400.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-06-07 14:58:44",5357.4,5405.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 14:58:44",5357.4,5410.0,0.0,0.05,52.1,52.5,0.004,-0.996]
["2024-06-07 14:58:44",5357.4,5415.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-07 14:58:44",5357.4,5420.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-07 14:58:44",5357.4,5425.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-07 14:58:44",5357.4,5430.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-07 14:58:44",5357.4,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-07 14:58:44",5357.4,5440.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 14:58:44",5357.4,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-07 14:58:44",5357.4,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-07 14:58:44",5357.4,5455.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-07 14:58:44",5357.4,5460.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-07 14:58:44",5357.4,5465.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-07 14:58:44",5357.4,5470.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-07 14:58:53",5357.47,5250.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:53",5357.47,5255.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:53",5357.47,5260.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:58:53",5357.47,5265.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:53",5357.47,5270.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:53",5357.47,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:53",5357.47,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-07 14:58:53",5357.47,5285.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:53",5357.47,5290.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-07 14:58:53",5357.47,5295.0,62.8,63.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:53",5357.47,5300.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:58:53",5357.47,5305.0,52.8,53.3,0.05,0.15,0.988,-0.012]
["2024-06-07 14:58:53",5357.47,5310.0,47.8,48.4,0.1,0.15,0.984,-0.016]
["2024-06-07 14:58:53",5357.47,5315.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-07 14:58:53",5357.47,5320.0,37.9,38.4,0.15,0.2,0.973,-0.027]
["2024-06-07 14:58:53",5357.47,5325.0,33.0,33.5,0.2,0.25,0.962,-0.038]
["2024-06-07 14:58:53",5357.47,5330.0,28.0,28.5,0.3,0.35,0.953,-0.047]
["2024-06-07 14:58:53",5357.47,5335.0,23.2,23.7,0.4,0.5,0.93,-0.07]
["2024-06-07 14:58:53",5357.47,5340.0,18.4,18.9,0.65,0.7,0.893,-0.107]
["2024-06-07 14:58:53",5357.47,5345.0,13.8,14.3,1.05,1.1,0.835,-0.165]
["2024-06-07 14:58:53",5357.47,5350.0,9.6,10.0,1.8,1.85,0.736,-0.264]
["2024-06-07 14:58:53",5357.47,5355.0,6.1,6.3,3.2,3.3,0.587,-0.413]
["2024-06-07 14:58:53",5357.47,5360.0,3.4,3.5,5.4,5.6,0.411,-0.589]
["2024-06-07 14:58:53",5357.47,5365.0,1.7,1.75,8.5,8.9,0.251,-0.749]
["2024-06-07 14:58:53",5357.47,5370.0,0.8,0.85,12.6,13.1,0.138,-0.862]
["2024-06-07 14:58:53",5357.47,5375.0,0.4,0.45,17.2,17.7,0.074,-0.926]
["2024-06-07 14:58:53",5357.47,5380.0,0.2,0.25,22.0,22.5,0.042,-0.958]
["2024-06-07 14:58:53",5357.47,5385.0,0.1,0.15,26.9,27.4,0.024,-0.976]
["2024-06-07 14:58:53",5357.47,5390.0,0.05,0.15,31.9,32.4,0.018,-0.982]
["2024-06-07 14:58:53",5357.47,5395.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-06-07 14:58:53",5357.47,5400.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2024-06-07 14:58:53",5357.47,5405.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2024-06-07 14:58:53",5357.47,5410.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-07 14:58:53",5357.47,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-07 14:58:53",5357.47,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-07 14:58:53",5357.47,5425.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-07 14:58:53",5357.47,5430.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-07 14:58:53",5357.47,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-07 14:58:53",5357.47,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 14:58:53",5357.47,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 14:58:53",5357.47,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 14:58:53",5357.47,5455.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-07 14:58:53",5357.47,5460.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 14:58:53",5357.47,5465.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 14:58:53",5357.47,5470.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 14:59:03",5357.68,5250.0,104.5,111.3,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:03",5357.68,5255.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:03",5357.68,5260.0,94.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:03",5357.68,5265.0,89.5,96.5,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:03",5357.68,5270.0,84.0,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:03",5357.68,5275.0,79.6,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:03",5357.68,5280.0,74.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:03",5357.68,5285.0,69.6,76.6,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:03",5357.68,5290.0,64.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:03",5357.68,5295.0,61.9,63.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:03",5357.68,5300.0,56.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:03",5357.68,5305.0,51.9,53.3,0.05,0.15,0.988,-0.012]
["2024-06-07 14:59:03",5357.68,5310.0,47.3,47.9,0.1,0.15,0.984,-0.016]
["2024-06-07 14:59:03",5357.68,5315.0,41.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-07 14:59:03",5357.68,5320.0,37.4,38.0,0.15,0.2,0.976,-0.024]
["2024-06-07 14:59:03",5357.68,5325.0,32.4,33.1,0.2,0.3,0.968,-0.032]
["2024-06-07 14:59:03",5357.68,5330.0,27.5,28.1,0.3,0.35,0.953,-0.047]
["2024-06-07 14:59:03",5357.68,5335.0,22.7,23.3,0.45,0.5,0.933,-0.067]
["2024-06-07 14:59:03",5357.68,5340.0,17.9,18.5,0.7,0.75,0.899,-0.101]
["2024-06-07 14:59:03",5357.68,5345.0,13.4,13.9,1.1,1.2,0.843,-0.157]
["2024-06-07 14:59:03",5357.68,5350.0,9.2,9.6,1.9,2.0,0.745,-0.255]
["2024-06-07 14:59:03",5357.68,5355.0,5.8,5.9,3.4,3.5,0.6,-0.4]
["2024-06-07 14:59:03",5357.68,5360.0,3.2,3.3,5.7,5.9,0.424,-0.577]
["2024-06-07 14:59:03",5357.68,5365.0,1.55,1.6,9.0,9.3,0.26,-0.739]
["2024-06-07 14:59:03",5357.68,5370.0,0.75,0.8,12.9,13.5,0.142,-0.858]
["2024-06-07 14:59:03",5357.68,5375.0,0.35,0.4,17.7,18.2,0.078,-0.922]
["2024-06-07 14:59:03",5357.68,5380.0,0.2,0.25,22.3,23.0,0.043,-0.957]
["2024-06-07 14:59:03",5357.68,5385.0,0.1,0.15,27.5,27.9,0.024,-0.976]
["2024-06-07 14:59:03",5357.68,5390.0,0.05,0.1,32.2,32.9,0.018,-0.982]
["2024-06-07 14:59:03",5357.68,5395.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-06-07 14:59:03",5357.68,5400.0,0.05,0.1,41.8,42.9,0.012,-0.988]
["2024-06-07 14:59:03",5357.68,5405.0,0.05,0.1,46.8,47.9,0.011,-0.989]
["2024-06-07 14:59:03",5357.68,5410.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-07 14:59:03",5357.68,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-07 14:59:03",5357.68,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-07 14:59:03",5357.68,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5450.0,0.0,0.05,88.5,92.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5455.0,0.0,0.05,97.3,97.8,0.003,-0.997]
["2024-06-07 14:59:03",5357.68,5460.0,0.0,0.05,98.9,102.8,0.002,-0.998]
["2024-06-07 14:59:03",5357.68,5465.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 14:59:03",5357.68,5470.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 14:59:13",5357.48,5250.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:13",5357.48,5255.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:13",5357.48,5260.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:13",5357.48,5265.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:13",5357.48,5270.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:13",5357.48,5275.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:13",5357.48,5280.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:13",5357.48,5285.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:13",5357.48,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:13",5357.48,5295.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:13",5357.48,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:13",5357.48,5305.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-07 14:59:13",5357.48,5310.0,47.5,48.1,0.1,0.15,0.984,-0.016]
["2024-06-07 14:59:13",5357.48,5315.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2024-06-07 14:59:13",5357.48,5320.0,37.6,38.1,0.15,0.2,0.976,-0.024]
["2024-06-07 14:59:13",5357.48,5325.0,32.6,33.2,0.2,0.25,0.968,-0.032]
["2024-06-07 14:59:13",5357.48,5330.0,27.7,28.2,0.3,0.35,0.953,-0.047]
["2024-06-07 14:59:13",5357.48,5335.0,22.9,23.4,0.4,0.5,0.932,-0.068]
["2024-06-07 14:59:13",5357.48,5340.0,18.1,18.6,0.65,0.7,0.898,-0.102]
["2024-06-07 14:59:13",5357.48,5345.0,13.5,13.9,1.05,1.15,0.837,-0.163]
["2024-06-07 14:59:13",5357.48,5350.0,9.3,9.7,1.85,1.9,0.738,-0.263]
["2024-06-07 14:59:13",5357.48,5355.0,5.9,6.0,3.2,3.4,0.589,-0.411]
["2024-06-07 14:59:13",5357.48,5360.0,3.2,3.3,5.6,5.7,0.411,-0.589]
["2024-06-07 14:59:13",5357.48,5365.0,1.6,1.65,8.8,9.2,0.247,-0.753]
["2024-06-07 14:59:13",5357.48,5370.0,0.7,0.8,12.9,13.3,0.133,-0.867]
["2024-06-07 14:59:13",5357.48,5375.0,0.35,0.4,17.5,18.0,0.071,-0.929]
["2024-06-07 14:59:13",5357.48,5380.0,0.2,0.25,22.3,22.8,0.042,-0.958]
["2024-06-07 14:59:13",5357.48,5385.0,0.1,0.15,27.2,27.7,0.024,-0.976]
["2024-06-07 14:59:13",5357.48,5390.0,0.05,0.1,32.2,32.7,0.014,-0.986]
["2024-06-07 14:59:13",5357.48,5395.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-06-07 14:59:13",5357.48,5400.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-06-07 14:59:13",5357.48,5405.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 14:59:13",5357.48,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-07 14:59:13",5357.48,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-07 14:59:13",5357.48,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-07 14:59:13",5357.48,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-07 14:59:13",5357.48,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-07 14:59:13",5357.48,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-07 14:59:13",5357.48,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-07 14:59:13",5357.48,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-07 14:59:13",5357.48,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-07 14:59:13",5357.48,5455.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-07 14:59:13",5357.48,5460.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-07 14:59:13",5357.48,5465.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-07 14:59:13",5357.48,5470.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-07 14:59:22",5357.46,5250.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:22",5357.46,5255.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:22",5357.46,5260.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:22",5357.46,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:22",5357.46,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:22",5357.46,5275.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:22",5357.46,5280.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:22",5357.46,5285.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:22",5357.46,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:22",5357.46,5295.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:22",5357.46,5300.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:22",5357.46,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-07 14:59:22",5357.46,5310.0,47.4,47.8,0.1,0.15,0.984,-0.016]
["2024-06-07 14:59:22",5357.46,5315.0,42.4,42.8,0.1,0.15,0.983,-0.017]
["2024-06-07 14:59:22",5357.46,5320.0,37.4,37.9,0.15,0.2,0.976,-0.024]
["2024-06-07 14:59:22",5357.46,5325.0,32.5,32.9,0.2,0.25,0.968,-0.032]
["2024-06-07 14:59:22",5357.46,5330.0,27.6,28.0,0.3,0.35,0.953,-0.047]
["2024-06-07 14:59:22",5357.46,5335.0,22.7,23.1,0.45,0.5,0.932,-0.068]
["2024-06-07 14:59:22",5357.46,5340.0,17.9,18.4,0.65,0.75,0.898,-0.102]
["2024-06-07 14:59:22",5357.46,5345.0,13.4,13.8,1.1,1.15,0.837,-0.163]
["2024-06-07 14:59:22",5357.46,5350.0,9.2,9.5,1.9,1.95,0.738,-0.263]
["2024-06-07 14:59:22",5357.46,5355.0,5.8,5.9,3.3,3.5,0.589,-0.411]
["2024-06-07 14:59:22",5357.46,5360.0,3.1,3.3,5.7,5.8,0.411,-0.589]
["2024-06-07 14:59:22",5357.46,5365.0,1.55,1.6,8.9,9.3,0.247,-0.753]
["2024-06-07 14:59:22",5357.46,5370.0,0.7,0.8,13.1,13.5,0.133,-0.867]
["2024-06-07 14:59:22",5357.46,5375.0,0.35,0.4,17.7,18.1,0.071,-0.929]
["2024-06-07 14:59:22",5357.46,5380.0,0.2,0.25,22.5,23.0,0.042,-0.958]
["2024-06-07 14:59:22",5357.46,5385.0,0.1,0.15,27.4,27.9,0.024,-0.976]
["2024-06-07 14:59:22",5357.46,5390.0,0.05,0.1,32.4,32.9,0.014,-0.986]
["2024-06-07 14:59:22",5357.46,5395.0,0.05,0.1,37.4,37.8,0.013,-0.987]
["2024-06-07 14:59:22",5357.46,5400.0,0.05,0.1,42.4,42.8,0.012,-0.988]
["2024-06-07 14:59:22",5357.46,5405.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-07 14:59:22",5357.46,5410.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-07 14:59:22",5357.46,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-07 14:59:22",5357.46,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-07 14:59:22",5357.46,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-07 14:59:22",5357.46,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-07 14:59:22",5357.46,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-07 14:59:22",5357.46,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-07 14:59:22",5357.46,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-07 14:59:22",5357.46,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-07 14:59:22",5357.46,5455.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-07 14:59:22",5357.46,5460.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-07 14:59:22",5357.46,5465.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-07 14:59:22",5357.46,5470.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-07 14:59:32",5357.43,5250.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:32",5357.43,5255.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:32",5357.43,5260.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:32",5357.43,5265.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:32",5357.43,5270.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:32",5357.43,5275.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:32",5357.43,5280.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:32",5357.43,5285.0,72.8,73.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:32",5357.43,5290.0,67.8,68.2,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:32",5357.43,5295.0,62.8,63.2,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:32",5357.43,5300.0,57.8,58.2,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:32",5357.43,5305.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-06-07 14:59:32",5357.43,5310.0,47.8,48.3,0.1,0.15,0.984,-0.016]
["2024-06-07 14:59:32",5357.43,5315.0,42.8,43.3,0.1,0.15,0.983,-0.017]
["2024-06-07 14:59:32",5357.43,5320.0,37.9,38.3,0.15,0.2,0.976,-0.024]
["2024-06-07 14:59:32",5357.43,5325.0,32.9,33.4,0.2,0.25,0.965,-0.035]
["2024-06-07 14:59:32",5357.43,5330.0,28.0,28.5,0.3,0.35,0.952,-0.048]
["2024-06-07 14:59:32",5357.43,5335.0,23.1,23.6,0.4,0.5,0.932,-0.068]
["2024-06-07 14:59:32",5357.43,5340.0,18.4,18.8,0.65,0.7,0.897,-0.103]
["2024-06-07 14:59:32",5357.43,5345.0,13.8,14.2,1.05,1.1,0.834,-0.166]
["2024-06-07 14:59:32",5357.43,5350.0,9.5,9.9,1.8,1.85,0.732,-0.268]
["2024-06-07 14:59:32",5357.43,5355.0,6.0,6.2,3.1,3.3,0.583,-0.417]
["2024-06-07 14:59:32",5357.43,5360.0,3.3,3.4,5.4,5.6,0.404,-0.596]
["2024-06-07 14:59:32",5357.43,5365.0,1.65,1.7,8.6,8.9,0.242,-0.758]
["2024-06-07 14:59:32",5357.43,5370.0,0.75,0.8,12.6,13.1,0.13,-0.87]
["2024-06-07 14:59:32",5357.43,5375.0,0.35,0.45,17.2,17.7,0.071,-0.929]
["2024-06-07 14:59:32",5357.43,5380.0,0.2,0.25,22.1,22.5,0.042,-0.958]
["2024-06-07 14:59:32",5357.43,5385.0,0.1,0.15,27.0,27.4,0.024,-0.976]
["2024-06-07 14:59:32",5357.43,5390.0,0.05,0.1,31.9,32.4,0.014,-0.986]
["2024-06-07 14:59:32",5357.43,5395.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2024-06-07 14:59:32",5357.43,5400.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2024-06-07 14:59:32",5357.43,5405.0,0.05,0.1,46.9,47.3,0.011,-0.989]
["2024-06-07 14:59:32",5357.43,5410.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-06-07 14:59:32",5357.43,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-07 14:59:32",5357.43,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-07 14:59:32",5357.43,5425.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-07 14:59:32",5357.43,5430.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-07 14:59:32",5357.43,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-07 14:59:32",5357.43,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 14:59:32",5357.43,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 14:59:32",5357.43,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-07 14:59:32",5357.43,5455.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-07 14:59:32",5357.43,5460.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 14:59:32",5357.43,5465.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-07 14:59:32",5357.43,5470.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 14:59:41",5357.26,5250.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:41",5357.26,5255.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:41",5357.26,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:41",5357.26,5265.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:41",5357.26,5270.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:41",5357.26,5275.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:41",5357.26,5280.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:41",5357.26,5285.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:41",5357.26,5290.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:41",5357.26,5295.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:41",5357.26,5300.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:41",5357.26,5305.0,52.4,53.0,0.05,0.15,0.99,-0.01]
["2024-06-07 14:59:41",5357.26,5310.0,47.4,48.0,0.1,0.15,0.984,-0.016]
["2024-06-07 14:59:41",5357.26,5315.0,42.4,43.1,0.1,0.15,0.983,-0.017]
["2024-06-07 14:59:41",5357.26,5320.0,37.5,38.1,0.15,0.2,0.976,-0.024]
["2024-06-07 14:59:41",5357.26,5325.0,32.5,33.1,0.2,0.25,0.965,-0.035]
["2024-06-07 14:59:41",5357.26,5330.0,27.6,28.2,0.3,0.35,0.952,-0.048]
["2024-06-07 14:59:41",5357.26,5335.0,22.7,23.3,0.4,0.5,0.932,-0.068]
["2024-06-07 14:59:41",5357.26,5340.0,18.0,18.6,0.65,0.7,0.897,-0.103]
["2024-06-07 14:59:41",5357.26,5345.0,13.4,14.0,1.05,1.15,0.834,-0.166]
["2024-06-07 14:59:41",5357.26,5350.0,9.3,9.7,1.85,1.95,0.732,-0.268]
["2024-06-07 14:59:41",5357.26,5355.0,5.8,6.0,3.2,3.4,0.583,-0.417]
["2024-06-07 14:59:41",5357.26,5360.0,3.2,3.3,5.5,5.7,0.404,-0.596]
["2024-06-07 14:59:41",5357.26,5365.0,1.55,1.6,8.8,9.2,0.242,-0.758]
["2024-06-07 14:59:41",5357.26,5370.0,0.7,0.75,12.9,13.4,0.13,-0.87]
["2024-06-07 14:59:41",5357.26,5375.0,0.35,0.4,17.5,18.1,0.071,-0.929]
["2024-06-07 14:59:41",5357.26,5380.0,0.2,0.25,22.3,22.9,0.042,-0.958]
["2024-06-07 14:59:41",5357.26,5385.0,0.1,0.15,27.2,27.8,0.024,-0.976]
["2024-06-07 14:59:41",5357.26,5390.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-06-07 14:59:41",5357.26,5395.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-06-07 14:59:41",5357.26,5400.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-06-07 14:59:41",5357.26,5405.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-06-07 14:59:41",5357.26,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-07 14:59:41",5357.26,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-07 14:59:41",5357.26,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-07 14:59:41",5357.26,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-07 14:59:41",5357.26,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-07 14:59:41",5357.26,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-07 14:59:41",5357.26,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-07 14:59:41",5357.26,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-07 14:59:41",5357.26,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-07 14:59:41",5357.26,5455.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-07 14:59:41",5357.26,5460.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-07 14:59:41",5357.26,5465.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-07 14:59:41",5357.26,5470.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-07 14:59:51",5357.27,5250.0,107.5,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:51",5357.27,5255.0,102.5,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:51",5357.27,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 14:59:51",5357.27,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:51",5357.27,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:51",5357.27,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:51",5357.27,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 14:59:51",5357.27,5285.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:51",5357.27,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 14:59:51",5357.27,5295.0,62.6,63.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:51",5357.27,5300.0,57.6,58.0,0.05,0.1,0.991,-0.009]
["2024-06-07 14:59:51",5357.27,5305.0,52.6,53.0,0.05,0.15,0.988,-0.012]
["2024-06-07 14:59:51",5357.27,5310.0,47.6,48.1,0.1,0.15,0.984,-0.016]
["2024-06-07 14:59:51",5357.27,5315.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-07 14:59:51",5357.27,5320.0,37.7,38.1,0.15,0.2,0.976,-0.024]
["2024-06-07 14:59:51",5357.27,5325.0,32.7,33.2,0.2,0.25,0.967,-0.033]
["2024-06-07 14:59:51",5357.27,5330.0,27.8,28.2,0.3,0.35,0.952,-0.048]
["2024-06-07 14:59:51",5357.27,5335.0,22.9,23.4,0.45,0.5,0.932,-0.068]
["2024-06-07 14:59:51",5357.27,5340.0,18.2,18.6,0.65,0.7,0.897,-0.103]
["2024-06-07 14:59:51",5357.27,5345.0,13.6,14.0,1.05,1.15,0.836,-0.164]
["2024-06-07 14:59:51",5357.27,5350.0,9.4,9.7,1.85,1.9,0.736,-0.264]
["2024-06-07 14:59:51",5357.27,5355.0,5.9,6.0,3.2,3.4,0.585,-0.415]
["2024-06-07 14:59:51",5357.27,5360.0,3.2,3.3,5.5,5.7,0.407,-0.593]
["2024-06-07 14:59:51",5357.27,5365.0,1.55,1.65,8.7,9.1,0.243,-0.757]
["2024-06-07 14:59:51",5357.27,5370.0,0.7,0.8,12.8,13.3,0.13,-0.87]
["2024-06-07 14:59:51",5357.27,5375.0,0.35,0.4,17.4,17.9,0.071,-0.929]
["2024-06-07 14:59:51",5357.27,5380.0,0.2,0.25,22.3,22.7,0.042,-0.958]
["2024-06-07 14:59:51",5357.27,5385.0,0.1,0.15,27.2,27.7,0.024,-0.976]
["2024-06-07 14:59:51",5357.27,5390.0,0.05,0.15,32.2,32.6,0.014,-0.986]
["2024-06-07 14:59:51",5357.27,5395.0,0.05,0.1,37.2,37.6,0.013,-0.987]
["2024-06-07 14:59:51",5357.27,5400.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-07 14:59:51",5357.27,5405.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-07 14:59:51",5357.27,5410.0,0.05,0.1,52.1,52.5,0.004,-0.996]
["2024-06-07 14:59:51",5357.27,5415.0,0.0,0.05,57.1,57.5,0.004,-0.996]
["2024-06-07 14:59:51",5357.27,5420.0,0.0,0.05,62.1,62.5,0.004,-0.996]
["2024-06-07 14:59:51",5357.27,5425.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2024-06-07 14:59:51",5357.27,5430.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-06-07 14:59:51",5357.27,5435.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-07 14:59:51",5357.27,5440.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-07 14:59:51",5357.27,5445.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-06-07 14:59:51",5357.27,5450.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-07 14:59:51",5357.27,5455.0,0.0,0.05,97.1,97.5,0.002,-0.998]
["2024-06-07 14:59:51",5357.27,5460.0,0.0,0.05,102.1,102.5,0.002,-0.998]
["2024-06-07 14:59:51",5357.27,5465.0,0.0,0.05,107.1,107.5,0.002,-0.998]
["2024-06-07 14:59:51",5357.27,5470.0,0.0,0.05,112.1,112.5,0.002,-0.998]
["2024-06-07 15:00:00",5357.44,5250.0,104.6,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:00",5357.44,5255.0,99.0,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:00",5357.44,5260.0,94.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:00",5357.44,5265.0,89.5,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:00",5357.44,5270.0,84.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:00",5357.44,5275.0,79.6,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:00",5357.44,5280.0,74.6,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:00",5357.44,5285.0,69.6,72.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:00",5357.44,5290.0,64.5,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:00",5357.44,5295.0,61.8,62.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:00:00",5357.44,5300.0,56.8,57.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:00:00",5357.44,5305.0,51.8,52.8,0.05,0.15,0.988,-0.012]
["2024-06-07 15:00:00",5357.44,5310.0,46.6,47.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:00:00",5357.44,5315.0,41.6,42.9,0.1,0.15,0.983,-0.017]
["2024-06-07 15:00:00",5357.44,5320.0,36.9,37.9,0.15,0.2,0.976,-0.024]
["2024-06-07 15:00:00",5357.44,5325.0,32.0,33.0,0.2,0.25,0.968,-0.032]
["2024-06-07 15:00:00",5357.44,5330.0,27.5,28.1,0.3,0.35,0.953,-0.047]
["2024-06-07 15:00:00",5357.44,5335.0,22.2,23.2,0.45,0.5,0.932,-0.068]
["2024-06-07 15:00:00",5357.44,5340.0,17.6,18.4,0.7,0.75,0.898,-0.102]
["2024-06-07 15:00:00",5357.44,5345.0,12.9,13.8,1.1,1.15,0.839,-0.161]
["2024-06-07 15:00:00",5357.44,5350.0,9.1,9.5,1.9,2.0,0.742,-0.258]
["2024-06-07 15:00:00",5357.44,5355.0,5.6,5.8,3.3,3.5,0.593,-0.407]
["2024-06-07 15:00:00",5357.44,5360.0,3.0,3.2,5.7,5.9,0.414,-0.586]
["2024-06-07 15:00:00",5357.44,5365.0,1.45,1.5,9.0,9.8,0.248,-0.752]
["2024-06-07 15:00:00",5357.44,5370.0,0.65,0.75,13.0,13.8,0.136,-0.864]
["2024-06-07 15:00:00",5357.44,5375.0,0.35,0.4,17.6,18.6,0.071,-0.929]
["2024-06-07 15:00:00",5357.44,5380.0,0.2,0.25,22.5,23.5,0.043,-0.957]
["2024-06-07 15:00:00",5357.44,5385.0,0.1,0.15,27.4,28.4,0.024,-0.976]
["2024-06-07 15:00:00",5357.44,5390.0,0.05,0.1,32.3,33.4,0.018,-0.982]
["2024-06-07 15:00:00",5357.44,5395.0,0.05,0.1,37.3,38.6,0.013,-0.987]
["2024-06-07 15:00:00",5357.44,5400.0,0.05,0.1,41.9,43.6,0.012,-0.988]
["2024-06-07 15:00:00",5357.44,5405.0,0.05,0.1,46.9,50.5,0.011,-0.989]
["2024-06-07 15:00:00",5357.44,5410.0,0.0,0.05,51.9,53.3,0.004,-0.996]
["2024-06-07 15:00:00",5357.44,5415.0,0.0,0.05,56.9,58.3,0.004,-0.996]
["2024-06-07 15:00:00",5357.44,5420.0,0.0,0.05,61.9,63.3,0.004,-0.996]
["2024-06-07 15:00:00",5357.44,5425.0,0.0,0.05,64.3,70.5,0.003,-0.997]
["2024-06-07 15:00:00",5357.44,5430.0,0.0,0.05,69.3,75.5,0.003,-0.997]
["2024-06-07 15:00:00",5357.44,5435.0,0.0,0.05,74.3,80.5,0.003,-0.997]
["2024-06-07 15:00:00",5357.44,5440.0,0.0,0.05,79.3,85.5,0.003,-0.997]
["2024-06-07 15:00:00",5357.44,5445.0,0.0,0.05,84.3,90.5,0.003,-0.997]
["2024-06-07 15:00:00",5357.44,5450.0,0.0,0.05,89.3,95.5,0.003,-0.997]
["2024-06-07 15:00:00",5357.44,5455.0,0.0,0.05,94.3,100.5,0.002,-0.997]
["2024-06-07 15:00:00",5357.44,5460.0,0.0,0.05,99.3,105.5,0.002,-0.998]
["2024-06-07 15:00:00",5357.44,5465.0,0.0,0.05,104.3,110.4,0.002,-0.998]
["2024-06-07 15:00:00",5357.44,5470.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-06-07 15:00:10",5353.9,5245.0,106.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:10",5353.9,5250.0,101.2,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:10",5353.9,5255.0,96.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:10",5353.9,5260.0,91.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:10",5353.9,5265.0,86.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:10",5353.9,5270.0,81.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:10",5353.9,5275.0,76.2,82.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:10",5353.9,5280.0,71.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:10",5353.9,5285.0,66.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:10",5353.9,5290.0,62.9,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:10",5353.9,5295.0,57.9,59.5,0.1,0.15,0.991,-0.009]
["2024-06-07 15:00:10",5353.9,5300.0,52.9,54.6,0.1,0.15,0.991,-0.009]
["2024-06-07 15:00:10",5353.9,5305.0,47.9,49.6,0.1,0.15,0.988,-0.012]
["2024-06-07 15:00:10",5353.9,5310.0,43.0,44.6,0.15,0.2,0.984,-0.016]
["2024-06-07 15:00:10",5353.9,5315.0,38.0,39.4,0.2,0.25,0.983,-0.017]
["2024-06-07 15:00:10",5353.9,5320.0,33.4,34.4,0.25,0.3,0.976,-0.024]
["2024-06-07 15:00:10",5353.9,5325.0,28.5,29.5,0.35,0.4,0.968,-0.032]
["2024-06-07 15:00:10",5353.9,5330.0,23.3,24.6,0.5,0.55,0.953,-0.047]
["2024-06-07 15:00:10",5353.9,5335.0,19.0,19.9,0.75,0.8,0.932,-0.068]
["2024-06-07 15:00:10",5353.9,5340.0,14.4,15.3,1.15,1.2,0.898,-0.102]
["2024-06-07 15:00:10",5353.9,5345.0,10.2,10.8,1.95,2.0,0.839,-0.161]
["2024-06-07 15:00:10",5353.9,5350.0,6.7,7.3,3.2,3.4,0.742,-0.258]
["2024-06-07 15:00:10",5353.9,5355.0,3.9,4.1,5.3,5.5,0.593,-0.407]
["2024-06-07 15:00:10",5353.9,5360.0,2.0,2.15,8.3,8.7,0.414,-0.586]
["2024-06-07 15:00:10",5353.9,5365.0,0.95,1.0,12.0,12.7,0.248,-0.752]
["2024-06-07 15:00:10",5353.9,5370.0,0.45,0.5,16.4,17.3,0.136,-0.864]
["2024-06-07 15:00:10",5353.9,5375.0,0.2,0.3,21.2,22.1,0.071,-0.929]
["2024-06-07 15:00:10",5353.9,5380.0,0.15,0.2,26.1,27.0,0.043,-0.957]
["2024-06-07 15:00:10",5353.9,5385.0,0.1,0.15,31.0,32.4,0.024,-0.976]
["2024-06-07 15:00:10",5353.9,5390.0,0.05,0.1,36.0,37.0,0.018,-0.982]
["2024-06-07 15:00:10",5353.9,5395.0,0.05,0.1,40.7,42.3,0.013,-0.987]
["2024-06-07 15:00:10",5353.9,5400.0,0.05,0.1,45.7,47.3,0.012,-0.988]
["2024-06-07 15:00:10",5353.9,5405.0,0.05,0.1,50.7,52.4,0.011,-0.989]
["2024-06-07 15:00:10",5353.9,5410.0,0.05,0.1,55.7,57.2,0.004,-0.996]
["2024-06-07 15:00:10",5353.9,5415.0,0.0,0.05,60.7,62.3,0.004,-0.996]
["2024-06-07 15:00:10",5353.9,5420.0,0.0,0.05,62.4,69.1,0.004,-0.996]
["2024-06-07 15:00:10",5353.9,5425.0,0.0,0.05,67.4,74.1,0.003,-0.997]
["2024-06-07 15:00:10",5353.9,5430.0,0.0,0.05,72.4,79.1,0.003,-0.997]
["2024-06-07 15:00:10",5353.9,5435.0,0.0,0.05,77.4,84.1,0.003,-0.997]
["2024-06-07 15:00:10",5353.9,5440.0,0.0,0.05,82.4,89.1,0.003,-0.997]
["2024-06-07 15:00:10",5353.9,5445.0,0.0,0.05,87.4,94.1,0.003,-0.997]
["2024-06-07 15:00:10",5353.9,5450.0,0.0,0.05,92.4,99.0,0.003,-0.997]
["2024-06-07 15:00:10",5353.9,5455.0,0.0,0.05,97.4,104.0,0.002,-0.997]
["2024-06-07 15:00:10",5353.9,5460.0,0.0,0.05,102.5,109.0,0.002,-0.998]
["2024-06-07 15:00:10",5353.9,5465.0,0.0,0.05,107.4,114.0,0.002,-0.998]
["2024-06-07 15:00:19",5353.89,5245.0,109.1,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:19",5353.89,5250.0,104.1,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:19",5353.89,5255.0,99.1,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:19",5353.89,5260.0,94.1,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:19",5353.89,5265.0,89.1,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:19",5353.89,5270.0,84.1,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:19",5353.89,5275.0,79.1,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:19",5353.89,5280.0,74.1,75.2,0.0,0.1,0.997,-0.003]
["2024-06-07 15:00:19",5353.89,5285.0,69.1,70.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:19",5353.89,5290.0,64.1,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:19",5353.89,5295.0,59.2,60.2,0.05,0.15,0.989,-0.011]
["2024-06-07 15:00:19",5353.89,5300.0,54.2,55.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:00:19",5353.89,5305.0,49.2,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:00:19",5353.89,5310.0,44.3,45.3,0.15,0.2,0.979,-0.021]
["2024-06-07 15:00:19",5353.89,5315.0,39.3,40.1,0.2,0.25,0.972,-0.028]
["2024-06-07 15:00:19",5353.89,5320.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-06-07 15:00:19",5353.89,5325.0,29.4,30.2,0.35,0.4,0.95,-0.05]
["2024-06-07 15:00:19",5353.89,5330.0,24.6,25.3,0.5,0.55,0.933,-0.067]
["2024-06-07 15:00:19",5353.89,5335.0,19.9,20.6,0.7,0.8,0.901,-0.101]
["2024-06-07 15:00:19",5353.89,5340.0,15.3,15.9,1.1,1.2,0.848,-0.155]
["2024-06-07 15:00:19",5353.89,5345.0,11.0,11.5,1.8,1.9,0.764,-0.239]
["2024-06-07 15:00:19",5353.89,5350.0,7.4,7.6,3.0,3.2,0.64,-0.362]
["2024-06-07 15:00:19",5353.89,5355.0,4.4,4.6,5.0,5.1,0.478,-0.522]
["2024-06-07 15:00:19",5353.89,5360.0,2.3,2.4,7.7,8.2,0.313,-0.687]
["2024-06-07 15:00:19",5353.89,5365.0,1.1,1.15,11.4,12.0,0.177,-0.823]
["2024-06-07 15:00:19",5353.89,5370.0,0.5,0.55,15.7,16.5,0.097,-0.903]
["2024-06-07 15:00:19",5353.89,5375.0,0.25,0.3,20.5,21.2,0.052,-0.948]
["2024-06-07 15:00:19",5353.89,5380.0,0.15,0.2,25.3,26.1,0.032,-0.968]
["2024-06-07 15:00:19",5353.89,5385.0,0.1,0.15,30.3,31.1,0.022,-0.978]
["2024-06-07 15:00:19",5353.89,5390.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-06-07 15:00:19",5353.89,5395.0,0.05,0.1,39.9,41.0,0.012,-0.988]
["2024-06-07 15:00:19",5353.89,5400.0,0.05,0.1,44.9,46.0,0.011,-0.989]
["2024-06-07 15:00:19",5353.89,5405.0,0.05,0.1,49.9,51.0,0.01,-0.99]
["2024-06-07 15:00:19",5353.89,5410.0,0.05,0.1,54.9,56.0,0.009,-0.991]
["2024-06-07 15:00:19",5353.89,5415.0,0.0,0.05,59.9,60.9,0.004,-0.996]
["2024-06-07 15:00:19",5353.89,5420.0,0.0,0.05,64.9,66.0,0.003,-0.997]
["2024-06-07 15:00:19",5353.89,5425.0,0.0,0.05,69.9,70.9,0.003,-0.997]
["2024-06-07 15:00:19",5353.89,5430.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-06-07 15:00:19",5353.89,5435.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-06-07 15:00:19",5353.89,5440.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-06-07 15:00:19",5353.89,5445.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-06-07 15:00:19",5353.89,5450.0,0.0,0.05,94.9,95.9,0.002,-0.997]
["2024-06-07 15:00:19",5353.89,5455.0,0.0,0.05,99.9,100.9,0.002,-0.998]
["2024-06-07 15:00:19",5353.89,5460.0,0.0,0.05,104.9,105.9,0.002,-0.998]
["2024-06-07 15:00:19",5353.89,5465.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-06-07 15:00:29",5354.15,5245.0,108.7,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:29",5354.15,5250.0,103.8,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:29",5354.15,5255.0,98.7,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:29",5354.15,5260.0,93.8,95.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:00:29",5354.15,5265.0,88.8,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:29",5354.15,5270.0,83.8,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:29",5354.15,5275.0,78.8,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:29",5354.15,5280.0,73.8,75.1,0.0,0.1,0.995,-0.005]
["2024-06-07 15:00:29",5354.15,5285.0,68.8,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:29",5354.15,5290.0,63.8,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:29",5354.15,5295.0,58.8,60.0,0.05,0.15,0.989,-0.011]
["2024-06-07 15:00:29",5354.15,5300.0,53.9,55.0,0.1,0.15,0.986,-0.014]
["2024-06-07 15:00:29",5354.15,5305.0,48.9,50.0,0.1,0.15,0.982,-0.018]
["2024-06-07 15:00:29",5354.15,5310.0,43.9,45.1,0.15,0.2,0.978,-0.022]
["2024-06-07 15:00:29",5354.15,5315.0,39.1,39.8,0.2,0.25,0.972,-0.028]
["2024-06-07 15:00:29",5354.15,5320.0,34.1,34.9,0.25,0.3,0.964,-0.036]
["2024-06-07 15:00:29",5354.15,5325.0,29.2,30.0,0.3,0.4,0.95,-0.05]
["2024-06-07 15:00:29",5354.15,5330.0,24.4,25.1,0.45,0.55,0.928,-0.072]
["2024-06-07 15:00:29",5354.15,5335.0,19.6,20.3,0.75,0.8,0.894,-0.106]
["2024-06-07 15:00:29",5354.15,5340.0,15.1,15.7,1.15,1.2,0.84,-0.16]
["2024-06-07 15:00:29",5354.15,5345.0,10.9,11.4,1.9,1.95,0.752,-0.248]
["2024-06-07 15:00:29",5354.15,5350.0,7.3,7.5,3.1,3.2,0.627,-0.372]
["2024-06-07 15:00:29",5354.15,5355.0,4.2,4.4,5.0,5.2,0.468,-0.532]
["2024-06-07 15:00:29",5354.15,5360.0,2.2,2.3,7.8,8.2,0.302,-0.698]
["2024-06-07 15:00:29",5354.15,5365.0,1.05,1.1,11.5,12.2,0.171,-0.828]
["2024-06-07 15:00:29",5354.15,5370.0,0.45,0.5,15.9,16.6,0.088,-0.912]
["2024-06-07 15:00:29",5354.15,5375.0,0.25,0.3,20.6,21.4,0.051,-0.949]
["2024-06-07 15:00:29",5354.15,5380.0,0.15,0.2,25.5,26.3,0.032,-0.968]
["2024-06-07 15:00:29",5354.15,5385.0,0.1,0.15,30.5,31.3,0.022,-0.978]
["2024-06-07 15:00:29",5354.15,5390.0,0.05,0.1,35.9,36.3,0.013,-0.987]
["2024-06-07 15:00:29",5354.15,5395.0,0.05,0.1,40.2,41.3,0.012,-0.988]
["2024-06-07 15:00:29",5354.15,5400.0,0.05,0.1,45.2,46.3,0.011,-0.989]
["2024-06-07 15:00:29",5354.15,5405.0,0.05,0.1,50.0,51.3,0.01,-0.99]
["2024-06-07 15:00:29",5354.15,5410.0,0.05,0.1,55.0,56.3,0.009,-0.991]
["2024-06-07 15:00:29",5354.15,5415.0,0.0,0.05,60.0,61.3,0.004,-0.996]
["2024-06-07 15:00:29",5354.15,5420.0,0.0,0.05,64.9,66.3,0.003,-0.997]
["2024-06-07 15:00:29",5354.15,5425.0,0.0,0.05,69.9,71.3,0.003,-0.997]
["2024-06-07 15:00:29",5354.15,5430.0,0.0,0.05,74.9,76.3,0.003,-0.997]
["2024-06-07 15:00:29",5354.15,5435.0,0.0,0.05,79.9,81.3,0.003,-0.997]
["2024-06-07 15:00:29",5354.15,5440.0,0.0,0.05,84.9,86.3,0.003,-0.997]
["2024-06-07 15:00:29",5354.15,5445.0,0.0,0.05,89.9,91.3,0.003,-0.997]
["2024-06-07 15:00:29",5354.15,5450.0,0.0,0.05,94.9,96.3,0.002,-0.997]
["2024-06-07 15:00:29",5354.15,5455.0,0.0,0.05,99.9,101.3,0.002,-0.998]
["2024-06-07 15:00:29",5354.15,5460.0,0.0,0.05,104.9,106.3,0.002,-0.998]
["2024-06-07 15:00:29",5354.15,5465.0,0.0,0.05,109.9,111.3,0.002,-0.998]
["2024-06-07 15:00:38",5354.72,5245.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:38",5354.72,5250.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:38",5354.72,5255.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:38",5354.72,5260.0,94.1,94.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:00:38",5354.72,5265.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:38",5354.72,5270.0,84.1,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:38",5354.72,5275.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:38",5354.72,5280.0,74.3,74.9,0.0,0.1,0.995,-0.005]
["2024-06-07 15:00:38",5354.72,5285.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:38",5354.72,5290.0,64.1,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:38",5354.72,5295.0,59.2,60.0,0.05,0.15,0.989,-0.011]
["2024-06-07 15:00:38",5354.72,5300.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2024-06-07 15:00:38",5354.72,5305.0,49.2,50.0,0.1,0.15,0.982,-0.018]
["2024-06-07 15:00:38",5354.72,5310.0,44.4,45.0,0.15,0.2,0.978,-0.022]
["2024-06-07 15:00:38",5354.72,5315.0,39.4,40.1,0.15,0.25,0.972,-0.028]
["2024-06-07 15:00:38",5354.72,5320.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-06-07 15:00:38",5354.72,5325.0,29.6,30.2,0.3,0.4,0.95,-0.05]
["2024-06-07 15:00:38",5354.72,5330.0,24.7,25.3,0.45,0.5,0.928,-0.072]
["2024-06-07 15:00:38",5354.72,5335.0,19.9,20.5,0.7,0.75,0.894,-0.106]
["2024-06-07 15:00:38",5354.72,5340.0,15.4,15.9,1.1,1.15,0.84,-0.16]
["2024-06-07 15:00:38",5354.72,5345.0,11.1,11.5,1.8,1.85,0.752,-0.248]
["2024-06-07 15:00:38",5354.72,5350.0,7.4,7.5,2.95,3.1,0.627,-0.372]
["2024-06-07 15:00:38",5354.72,5355.0,4.4,4.5,4.9,5.1,0.468,-0.532]
["2024-06-07 15:00:38",5354.72,5360.0,2.25,2.35,7.8,8.0,0.302,-0.698]
["2024-06-07 15:00:38",5354.72,5365.0,1.05,1.1,11.3,11.8,0.171,-0.828]
["2024-06-07 15:00:38",5354.72,5370.0,0.45,0.55,15.7,16.3,0.088,-0.912]
["2024-06-07 15:00:38",5354.72,5375.0,0.25,0.3,20.4,21.1,0.051,-0.949]
["2024-06-07 15:00:38",5354.72,5380.0,0.15,0.2,25.3,25.9,0.032,-0.968]
["2024-06-07 15:00:38",5354.72,5385.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-06-07 15:00:38",5354.72,5390.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-06-07 15:00:38",5354.72,5395.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-06-07 15:00:38",5354.72,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 15:00:38",5354.72,5405.0,0.05,0.1,50.1,51.0,0.01,-0.99]
["2024-06-07 15:00:38",5354.72,5410.0,0.05,0.1,55.1,56.0,0.009,-0.991]
["2024-06-07 15:00:38",5354.72,5415.0,0.0,0.05,60.1,61.0,0.004,-0.996]
["2024-06-07 15:00:38",5354.72,5420.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-06-07 15:00:38",5354.72,5425.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-06-07 15:00:38",5354.72,5430.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-06-07 15:00:38",5354.72,5435.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-06-07 15:00:38",5354.72,5440.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-06-07 15:00:38",5354.72,5445.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-07 15:00:38",5354.72,5450.0,0.0,0.05,95.1,95.9,0.002,-0.997]
["2024-06-07 15:00:38",5354.72,5455.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-06-07 15:00:38",5354.72,5460.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-06-07 15:00:38",5354.72,5465.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-06-07 15:00:48",5354.69,5245.0,109.1,112.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:48",5354.69,5250.0,104.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:48",5354.69,5255.0,99.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:48",5354.69,5260.0,94.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:48",5354.69,5265.0,89.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:48",5354.69,5270.0,84.2,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:48",5354.69,5275.0,79.4,82.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:48",5354.69,5280.0,74.4,77.7,0.0,0.1,0.995,-0.005]
["2024-06-07 15:00:48",5354.69,5285.0,69.4,72.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:48",5354.69,5290.0,64.2,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:48",5354.69,5295.0,59.2,60.3,0.05,0.15,0.989,-0.011]
["2024-06-07 15:00:48",5354.69,5300.0,54.4,55.4,0.1,0.15,0.986,-0.014]
["2024-06-07 15:00:48",5354.69,5305.0,49.3,50.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:00:48",5354.69,5310.0,44.5,45.4,0.15,0.2,0.981,-0.019]
["2024-06-07 15:00:48",5354.69,5315.0,39.4,40.2,0.15,0.25,0.974,-0.026]
["2024-06-07 15:00:48",5354.69,5320.0,34.5,35.2,0.25,0.3,0.967,-0.033]
["2024-06-07 15:00:48",5354.69,5325.0,29.7,30.3,0.3,0.35,0.955,-0.045]
["2024-06-07 15:00:48",5354.69,5330.0,24.8,25.4,0.45,0.5,0.934,-0.066]
["2024-06-07 15:00:48",5354.69,5335.0,20.0,20.6,0.65,0.75,0.905,-0.095]
["2024-06-07 15:00:48",5354.69,5340.0,15.4,15.9,1.05,1.15,0.854,-0.146]
["2024-06-07 15:00:48",5354.69,5345.0,11.2,11.6,1.75,1.8,0.773,-0.226]
["2024-06-07 15:00:48",5354.69,5350.0,7.5,7.7,2.9,3.0,0.652,-0.348]
["2024-06-07 15:00:48",5354.69,5355.0,4.4,4.6,4.8,4.9,0.493,-0.507]
["2024-06-07 15:00:48",5354.69,5360.0,2.3,2.35,7.6,7.8,0.323,-0.678]
["2024-06-07 15:00:48",5354.69,5365.0,1.05,1.15,11.3,11.8,0.183,-0.817]
["2024-06-07 15:00:48",5354.69,5370.0,0.5,0.55,15.4,16.2,0.096,-0.904]
["2024-06-07 15:00:48",5354.69,5375.0,0.25,0.3,20.3,21.0,0.053,-0.947]
["2024-06-07 15:00:48",5354.69,5380.0,0.15,0.2,25.2,25.8,0.033,-0.967]
["2024-06-07 15:00:48",5354.69,5385.0,0.1,0.15,30.0,30.9,0.022,-0.978]
["2024-06-07 15:00:48",5354.69,5390.0,0.05,0.1,35.1,35.8,0.014,-0.986]
["2024-06-07 15:00:48",5354.69,5395.0,0.05,0.1,39.8,40.7,0.012,-0.988]
["2024-06-07 15:00:48",5354.69,5400.0,0.05,0.1,44.8,45.7,0.011,-0.989]
["2024-06-07 15:00:48",5354.69,5405.0,0.05,0.1,49.8,50.9,0.01,-0.99]
["2024-06-07 15:00:48",5354.69,5410.0,0.0,0.05,54.8,55.9,0.004,-0.996]
["2024-06-07 15:00:48",5354.69,5415.0,0.0,0.05,59.8,60.9,0.004,-0.996]
["2024-06-07 15:00:48",5354.69,5420.0,0.0,0.05,62.4,65.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5425.0,0.0,0.05,67.4,70.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5430.0,0.0,0.05,72.4,75.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5435.0,0.0,0.05,77.4,80.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5440.0,0.0,0.05,82.4,85.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5445.0,0.0,0.05,87.4,90.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5450.0,0.0,0.05,92.4,95.9,0.003,-0.997]
["2024-06-07 15:00:48",5354.69,5455.0,0.0,0.05,97.4,100.9,0.002,-0.998]
["2024-06-07 15:00:48",5354.69,5460.0,0.0,0.05,102.4,105.9,0.002,-0.998]
["2024-06-07 15:00:48",5354.69,5465.0,0.0,0.05,107.4,110.9,0.002,-0.998]
["2024-06-07 15:00:57",5355.02,5250.0,101.7,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:57",5355.02,5255.0,96.6,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:57",5355.02,5260.0,91.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:00:57",5355.02,5265.0,86.7,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:57",5355.02,5270.0,81.5,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:57",5355.02,5275.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:00:57",5355.02,5280.0,74.3,74.9,0.0,0.1,0.995,-0.005]
["2024-06-07 15:00:57",5355.02,5285.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:57",5355.02,5290.0,63.9,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:00:57",5355.02,5295.0,58.9,60.0,0.05,0.1,0.989,-0.011]
["2024-06-07 15:00:57",5355.02,5300.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-07 15:00:57",5355.02,5305.0,49.0,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:00:57",5355.02,5310.0,44.4,45.0,0.15,0.2,0.981,-0.019]
["2024-06-07 15:00:57",5355.02,5315.0,39.4,40.1,0.15,0.25,0.974,-0.026]
["2024-06-07 15:00:57",5355.02,5320.0,34.4,35.1,0.25,0.3,0.967,-0.033]
["2024-06-07 15:00:57",5355.02,5325.0,29.6,30.2,0.3,0.35,0.955,-0.045]
["2024-06-07 15:00:57",5355.02,5330.0,24.7,25.3,0.45,0.5,0.934,-0.066]
["2024-06-07 15:00:57",5355.02,5335.0,20.0,20.5,0.65,0.75,0.905,-0.095]
["2024-06-07 15:00:57",5355.02,5340.0,15.4,15.9,1.05,1.1,0.854,-0.146]
["2024-06-07 15:00:57",5355.02,5345.0,11.1,11.5,1.7,1.8,0.773,-0.226]
["2024-06-07 15:00:57",5355.02,5350.0,7.4,7.6,2.9,3.0,0.652,-0.348]
["2024-06-07 15:00:57",5355.02,5355.0,4.3,4.5,4.8,4.9,0.493,-0.507]
["2024-06-07 15:00:57",5355.02,5360.0,2.25,2.3,7.6,7.8,0.323,-0.678]
["2024-06-07 15:00:57",5355.02,5365.0,1.05,1.1,11.2,11.8,0.183,-0.817]
["2024-06-07 15:00:57",5355.02,5370.0,0.5,0.55,15.6,16.2,0.096,-0.904]
["2024-06-07 15:00:57",5355.02,5375.0,0.25,0.3,20.4,21.0,0.053,-0.947]
["2024-06-07 15:00:57",5355.02,5380.0,0.15,0.2,25.3,25.9,0.033,-0.967]
["2024-06-07 15:00:57",5355.02,5385.0,0.1,0.15,30.1,30.9,0.022,-0.978]
["2024-06-07 15:00:57",5355.02,5390.0,0.05,0.1,35.2,35.8,0.014,-0.986]
["2024-06-07 15:00:57",5355.02,5395.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-07 15:00:57",5355.02,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 15:00:57",5355.02,5405.0,0.05,0.1,50.2,51.2,0.01,-0.99]
["2024-06-07 15:00:57",5355.02,5410.0,0.0,0.05,55.1,56.2,0.004,-0.996]
["2024-06-07 15:00:57",5355.02,5415.0,0.0,0.05,59.6,61.2,0.004,-0.996]
["2024-06-07 15:00:57",5355.02,5420.0,0.0,0.05,61.6,68.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5425.0,0.0,0.05,66.5,73.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5430.0,0.0,0.05,71.5,78.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5435.0,0.0,0.05,80.1,83.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5440.0,0.0,0.05,81.5,88.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5445.0,0.0,0.05,86.5,93.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5450.0,0.0,0.05,95.1,98.5,0.003,-0.997]
["2024-06-07 15:00:57",5355.02,5455.0,0.0,0.05,96.5,103.5,0.002,-0.998]
["2024-06-07 15:00:57",5355.02,5460.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2024-06-07 15:00:57",5355.02,5465.0,0.0,0.05,106.5,113.1,0.002,-0.998]
["2024-06-07 15:00:57",5355.02,5470.0,0.0,0.05,111.2,118.9,0.002,-0.998]
["2024-06-07 15:01:07",5354.29,5245.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:07",5354.29,5250.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:07",5354.29,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:07",5354.29,5260.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:07",5354.29,5265.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:07",5354.29,5270.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:07",5354.29,5275.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:07",5354.29,5280.0,74.1,74.6,0.0,0.1,0.995,-0.005]
["2024-06-07 15:01:07",5354.29,5285.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:07",5354.29,5290.0,64.1,64.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:07",5354.29,5295.0,59.1,59.6,0.05,0.15,0.991,-0.009]
["2024-06-07 15:01:07",5354.29,5300.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-07 15:01:07",5354.29,5305.0,49.1,49.7,0.1,0.15,0.985,-0.015]
["2024-06-07 15:01:07",5354.29,5310.0,44.2,44.7,0.15,0.2,0.979,-0.021]
["2024-06-07 15:01:07",5354.29,5315.0,39.2,39.7,0.2,0.25,0.974,-0.026]
["2024-06-07 15:01:07",5354.29,5320.0,34.3,34.8,0.25,0.3,0.967,-0.033]
["2024-06-07 15:01:07",5354.29,5325.0,29.4,29.9,0.3,0.4,0.955,-0.045]
["2024-06-07 15:01:07",5354.29,5330.0,24.5,25.0,0.45,0.5,0.934,-0.066]
["2024-06-07 15:01:07",5354.29,5335.0,19.7,20.2,0.7,0.75,0.905,-0.095]
["2024-06-07 15:01:07",5354.29,5340.0,15.2,15.6,1.1,1.15,0.853,-0.147]
["2024-06-07 15:01:07",5354.29,5345.0,10.9,11.3,1.8,1.85,0.774,-0.227]
["2024-06-07 15:01:07",5354.29,5350.0,7.2,7.4,3.0,3.1,0.653,-0.347]
["2024-06-07 15:01:07",5354.29,5355.0,4.2,4.3,5.0,5.1,0.497,-0.503]
["2024-06-07 15:01:07",5354.29,5360.0,2.15,2.25,7.7,8.1,0.323,-0.676]
["2024-06-07 15:01:07",5354.29,5365.0,1.0,1.05,11.5,12.0,0.18,-0.82]
["2024-06-07 15:01:07",5354.29,5370.0,0.45,0.5,16.0,16.5,0.097,-0.903]
["2024-06-07 15:01:07",5354.29,5375.0,0.25,0.3,20.7,21.3,0.053,-0.947]
["2024-06-07 15:01:07",5354.29,5380.0,0.15,0.2,25.6,26.2,0.033,-0.967]
["2024-06-07 15:01:07",5354.29,5385.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-07 15:01:07",5354.29,5390.0,0.05,0.1,35.6,36.1,0.014,-0.986]
["2024-06-07 15:01:07",5354.29,5395.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-07 15:01:07",5354.29,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-07 15:01:07",5354.29,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-07 15:01:07",5354.29,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-07 15:01:07",5354.29,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-07 15:01:07",5354.29,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5450.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-07 15:01:07",5354.29,5455.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 15:01:07",5354.29,5460.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 15:01:07",5354.29,5465.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 15:01:16",5354.65,5245.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:16",5354.65,5250.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:16",5354.65,5255.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:16",5354.65,5260.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:16",5354.65,5265.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:16",5354.65,5270.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:16",5354.65,5275.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:16",5354.65,5280.0,74.3,74.9,0.0,0.1,0.995,-0.005]
["2024-06-07 15:01:16",5354.65,5285.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:16",5354.65,5290.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:16",5354.65,5295.0,59.3,60.0,0.05,0.15,0.991,-0.009]
["2024-06-07 15:01:16",5354.65,5300.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-07 15:01:16",5354.65,5305.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:01:16",5354.65,5310.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2024-06-07 15:01:16",5354.65,5315.0,39.5,40.1,0.15,0.25,0.974,-0.026]
["2024-06-07 15:01:16",5354.65,5320.0,34.5,35.1,0.25,0.3,0.967,-0.033]
["2024-06-07 15:01:16",5354.65,5325.0,29.6,30.2,0.3,0.4,0.955,-0.045]
["2024-06-07 15:01:16",5354.65,5330.0,24.7,25.3,0.45,0.5,0.937,-0.063]
["2024-06-07 15:01:16",5354.65,5335.0,20.0,20.5,0.65,0.75,0.905,-0.095]
["2024-06-07 15:01:16",5354.65,5340.0,15.4,15.9,1.05,1.1,0.857,-0.143]
["2024-06-07 15:01:16",5354.65,5345.0,11.1,11.4,1.75,1.8,0.779,-0.221]
["2024-06-07 15:01:16",5354.65,5350.0,7.4,7.6,2.9,2.95,0.657,-0.343]
["2024-06-07 15:01:16",5354.65,5355.0,4.4,4.5,4.8,4.9,0.498,-0.502]
["2024-06-07 15:01:16",5354.65,5360.0,2.25,2.3,7.6,7.9,0.327,-0.673]
["2024-06-07 15:01:16",5354.65,5365.0,1.05,1.1,11.3,11.8,0.184,-0.815]
["2024-06-07 15:01:16",5354.65,5370.0,0.45,0.5,15.7,16.2,0.097,-0.903]
["2024-06-07 15:01:16",5354.65,5375.0,0.25,0.3,20.5,21.0,0.053,-0.947]
["2024-06-07 15:01:16",5354.65,5380.0,0.15,0.2,25.3,25.9,0.033,-0.967]
["2024-06-07 15:01:16",5354.65,5385.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-06-07 15:01:16",5354.65,5390.0,0.05,0.1,35.2,35.8,0.014,-0.986]
["2024-06-07 15:01:16",5354.65,5395.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-07 15:01:16",5354.65,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 15:01:16",5354.65,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-07 15:01:16",5354.65,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-07 15:01:16",5354.65,5415.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-07 15:01:16",5354.65,5420.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5425.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5435.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5440.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5445.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5450.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-07 15:01:16",5354.65,5455.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 15:01:16",5354.65,5460.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 15:01:16",5354.65,5465.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 15:01:26",5355.55,5250.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:26",5355.55,5255.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:26",5355.55,5260.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:26",5355.55,5265.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:26",5355.55,5270.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:26",5355.55,5275.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:26",5355.55,5280.0,75.2,75.8,0.0,0.1,0.995,-0.005]
["2024-06-07 15:01:26",5355.55,5285.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:26",5355.55,5290.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:26",5355.55,5295.0,60.3,60.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:01:26",5355.55,5300.0,55.3,55.8,0.1,0.15,0.986,-0.014]
["2024-06-07 15:01:26",5355.55,5305.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:01:26",5355.55,5310.0,45.3,45.9,0.1,0.2,0.979,-0.021]
["2024-06-07 15:01:26",5355.55,5315.0,40.4,40.9,0.15,0.2,0.974,-0.026]
["2024-06-07 15:01:26",5355.55,5320.0,35.4,35.9,0.2,0.25,0.967,-0.033]
["2024-06-07 15:01:26",5355.55,5325.0,30.5,31.0,0.25,0.35,0.955,-0.045]
["2024-06-07 15:01:26",5355.55,5330.0,25.6,26.1,0.4,0.45,0.937,-0.063]
["2024-06-07 15:01:26",5355.55,5335.0,20.8,21.3,0.55,0.65,0.905,-0.095]
["2024-06-07 15:01:26",5355.55,5340.0,16.2,16.6,0.9,1.0,0.857,-0.143]
["2024-06-07 15:01:26",5355.55,5345.0,11.8,12.2,1.5,1.55,0.779,-0.221]
["2024-06-07 15:01:26",5355.55,5350.0,7.9,8.1,2.55,2.65,0.657,-0.343]
["2024-06-07 15:01:26",5355.55,5355.0,4.7,4.8,4.3,4.4,0.498,-0.502]
["2024-06-07 15:01:26",5355.55,5360.0,2.45,2.5,7.0,7.2,0.327,-0.673]
["2024-06-07 15:01:26",5355.55,5365.0,1.1,1.2,10.5,10.9,0.184,-0.815]
["2024-06-07 15:01:26",5355.55,5370.0,0.5,0.55,14.8,15.3,0.097,-0.903]
["2024-06-07 15:01:26",5355.55,5375.0,0.25,0.3,19.6,20.1,0.053,-0.947]
["2024-06-07 15:01:26",5355.55,5380.0,0.15,0.2,24.4,25.0,0.033,-0.967]
["2024-06-07 15:01:26",5355.55,5385.0,0.1,0.15,29.4,29.9,0.022,-0.978]
["2024-06-07 15:01:26",5355.55,5390.0,0.05,0.1,34.4,34.9,0.014,-0.986]
["2024-06-07 15:01:26",5355.55,5395.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-07 15:01:26",5355.55,5400.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-07 15:01:26",5355.55,5405.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-07 15:01:26",5355.55,5410.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-07 15:01:26",5355.55,5415.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-07 15:01:26",5355.55,5420.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5425.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5430.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5435.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5445.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5450.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 15:01:26",5355.55,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 15:01:26",5355.55,5460.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 15:01:26",5355.55,5465.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 15:01:26",5355.55,5470.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 15:01:35",5355.25,5250.0,101.6,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:35",5355.25,5255.0,96.6,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:35",5355.25,5260.0,91.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:35",5355.25,5265.0,86.5,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:35",5355.25,5270.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:35",5355.25,5275.0,76.8,80.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:35",5355.25,5280.0,71.3,75.4,0.0,0.1,0.995,-0.005]
["2024-06-07 15:01:35",5355.25,5285.0,66.2,70.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:35",5355.25,5290.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:35",5355.25,5295.0,59.8,60.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:01:35",5355.25,5300.0,54.4,55.4,0.1,0.15,0.986,-0.014]
["2024-06-07 15:01:35",5355.25,5305.0,49.4,50.5,0.1,0.15,0.985,-0.015]
["2024-06-07 15:01:35",5355.25,5310.0,44.4,45.5,0.1,0.15,0.981,-0.019]
["2024-06-07 15:01:35",5355.25,5315.0,39.9,40.5,0.15,0.2,0.977,-0.025]
["2024-06-07 15:01:35",5355.25,5320.0,34.8,35.5,0.2,0.25,0.967,-0.033]
["2024-06-07 15:01:35",5355.25,5325.0,29.9,30.6,0.3,0.35,0.956,-0.044]
["2024-06-07 15:01:35",5355.25,5330.0,25.1,25.7,0.4,0.45,0.94,-0.06]
["2024-06-07 15:01:35",5355.25,5335.0,20.4,20.9,0.6,0.65,0.906,-0.094]
["2024-06-07 15:01:35",5355.25,5340.0,15.6,16.2,0.95,1.0,0.859,-0.141]
["2024-06-07 15:01:35",5355.25,5345.0,11.4,11.7,1.55,1.65,0.78,-0.22]
["2024-06-07 15:01:35",5355.25,5350.0,7.6,7.8,2.65,2.75,0.661,-0.338]
["2024-06-07 15:01:35",5355.25,5355.0,4.4,4.6,4.5,4.6,0.508,-0.492]
["2024-06-07 15:01:35",5355.25,5360.0,2.3,2.4,7.3,7.5,0.327,-0.673]
["2024-06-07 15:01:35",5355.25,5365.0,1.05,1.1,10.8,11.4,0.183,-0.817]
["2024-06-07 15:01:35",5355.25,5370.0,0.45,0.5,15.2,15.8,0.092,-0.908]
["2024-06-07 15:01:35",5355.25,5375.0,0.25,0.3,20.0,20.6,0.053,-0.947]
["2024-06-07 15:01:35",5355.25,5380.0,0.15,0.2,24.9,25.5,0.033,-0.967]
["2024-06-07 15:01:35",5355.25,5385.0,0.05,0.1,29.7,30.5,0.023,-0.977]
["2024-06-07 15:01:35",5355.25,5390.0,0.05,0.1,34.7,35.5,0.014,-0.986]
["2024-06-07 15:01:35",5355.25,5395.0,0.05,0.1,39.7,40.8,0.012,-0.988]
["2024-06-07 15:01:35",5355.25,5400.0,0.05,0.1,44.3,45.7,0.011,-0.989]
["2024-06-07 15:01:35",5355.25,5405.0,0.0,0.1,49.3,50.7,0.004,-0.996]
["2024-06-07 15:01:35",5355.25,5410.0,0.0,0.05,54.3,55.7,0.004,-0.996]
["2024-06-07 15:01:35",5355.25,5415.0,0.0,0.05,59.3,60.7,0.004,-0.996]
["2024-06-07 15:01:35",5355.25,5420.0,0.0,0.05,61.6,68.8,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5425.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5430.0,0.0,0.05,71.5,78.6,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5435.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5440.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5445.0,0.0,0.05,86.5,93.8,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5450.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-06-07 15:01:35",5355.25,5455.0,0.0,0.05,96.5,103.6,0.002,-0.998]
["2024-06-07 15:01:35",5355.25,5460.0,0.0,0.05,101.5,108.6,0.002,-0.998]
["2024-06-07 15:01:35",5355.25,5465.0,0.0,0.05,106.5,113.6,0.002,-0.998]
["2024-06-07 15:01:35",5355.25,5470.0,0.0,0.05,111.2,118.9,0.002,-0.998]
["2024-06-07 15:01:45",5355.06,5250.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:45",5355.06,5255.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:45",5355.06,5260.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:45",5355.06,5265.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:45",5355.06,5270.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:45",5355.06,5275.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:45",5355.06,5280.0,74.8,75.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:01:45",5355.06,5285.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:45",5355.06,5290.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:45",5355.06,5295.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:01:45",5355.06,5300.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:01:45",5355.06,5305.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:01:45",5355.06,5310.0,44.9,45.4,0.1,0.15,0.984,-0.016]
["2024-06-07 15:01:45",5355.06,5315.0,39.9,40.4,0.15,0.2,0.977,-0.023]
["2024-06-07 15:01:45",5355.06,5320.0,34.9,35.5,0.2,0.25,0.969,-0.031]
["2024-06-07 15:01:45",5355.06,5325.0,30.0,30.5,0.3,0.35,0.956,-0.044]
["2024-06-07 15:01:45",5355.06,5330.0,25.2,25.6,0.4,0.45,0.939,-0.06]
["2024-06-07 15:01:45",5355.06,5335.0,20.3,20.8,0.6,0.65,0.91,-0.09]
["2024-06-07 15:01:45",5355.06,5340.0,15.7,16.2,0.95,1.0,0.864,-0.136]
["2024-06-07 15:01:45",5355.06,5345.0,11.4,11.7,1.55,1.65,0.787,-0.213]
["2024-06-07 15:01:45",5355.06,5350.0,7.6,7.8,2.65,2.75,0.667,-0.333]
["2024-06-07 15:01:45",5355.06,5355.0,4.5,4.6,4.5,4.6,0.506,-0.494]
["2024-06-07 15:01:45",5355.06,5360.0,2.3,2.35,7.3,7.5,0.331,-0.67]
["2024-06-07 15:01:45",5355.06,5365.0,1.05,1.1,10.9,11.3,0.184,-0.816]
["2024-06-07 15:01:45",5355.06,5370.0,0.45,0.5,15.3,15.8,0.095,-0.905]
["2024-06-07 15:01:45",5355.06,5375.0,0.25,0.3,20.0,20.5,0.053,-0.947]
["2024-06-07 15:01:45",5355.06,5380.0,0.15,0.2,24.9,25.4,0.033,-0.967]
["2024-06-07 15:01:45",5355.06,5385.0,0.05,0.1,29.9,30.4,0.015,-0.985]
["2024-06-07 15:01:45",5355.06,5390.0,0.05,0.1,34.8,35.4,0.014,-0.986]
["2024-06-07 15:01:45",5355.06,5395.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-07 15:01:45",5355.06,5400.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-07 15:01:45",5355.06,5405.0,0.05,0.1,49.8,50.3,0.007,-0.993]
["2024-06-07 15:01:45",5355.06,5410.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 15:01:45",5355.06,5415.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-07 15:01:45",5355.06,5420.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5425.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5430.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5435.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-07 15:01:45",5355.06,5455.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 15:01:45",5355.06,5460.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-07 15:01:45",5355.06,5465.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-07 15:01:45",5355.06,5470.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-07 15:01:54",5355.16,5250.0,105.0,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:54",5355.16,5255.0,100.0,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:54",5355.16,5260.0,95.0,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:01:54",5355.16,5265.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:54",5355.16,5270.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:54",5355.16,5275.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:01:54",5355.16,5280.0,75.0,75.5,0.0,0.1,0.995,-0.005]
["2024-06-07 15:01:54",5355.16,5285.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:54",5355.16,5290.0,65.1,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:01:54",5355.16,5295.0,60.1,60.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:01:54",5355.16,5300.0,55.1,55.5,0.1,0.15,0.986,-0.014]
["2024-06-07 15:01:54",5355.16,5305.0,50.1,50.5,0.1,0.15,0.985,-0.015]
["2024-06-07 15:01:54",5355.16,5310.0,45.1,45.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:01:54",5355.16,5315.0,40.2,40.6,0.15,0.2,0.977,-0.023]
["2024-06-07 15:01:54",5355.16,5320.0,35.2,35.6,0.2,0.25,0.969,-0.031]
["2024-06-07 15:01:54",5355.16,5325.0,30.3,30.7,0.3,0.35,0.956,-0.044]
["2024-06-07 15:01:54",5355.16,5330.0,25.4,25.8,0.4,0.45,0.939,-0.06]
["2024-06-07 15:01:54",5355.16,5335.0,20.6,21.0,0.55,0.65,0.91,-0.09]
["2024-06-07 15:01:54",5355.16,5340.0,16.0,16.3,0.9,0.95,0.864,-0.136]
["2024-06-07 15:01:54",5355.16,5345.0,11.6,11.9,1.5,1.55,0.787,-0.213]
["2024-06-07 15:01:54",5355.16,5350.0,7.7,7.9,2.55,2.65,0.667,-0.333]
["2024-06-07 15:01:54",5355.16,5355.0,4.6,4.7,4.3,4.5,0.506,-0.494]
["2024-06-07 15:01:54",5355.16,5360.0,2.4,2.45,7.1,7.3,0.331,-0.67]
["2024-06-07 15:01:54",5355.16,5365.0,1.1,1.15,10.7,11.1,0.184,-0.816]
["2024-06-07 15:01:54",5355.16,5370.0,0.5,0.55,15.1,15.5,0.095,-0.905]
["2024-06-07 15:01:54",5355.16,5375.0,0.25,0.3,19.8,20.3,0.053,-0.947]
["2024-06-07 15:01:54",5355.16,5380.0,0.15,0.2,24.7,25.2,0.033,-0.967]
["2024-06-07 15:01:54",5355.16,5385.0,0.05,0.1,29.7,30.1,0.015,-0.985]
["2024-06-07 15:01:54",5355.16,5390.0,0.05,0.1,34.7,35.1,0.014,-0.986]
["2024-06-07 15:01:54",5355.16,5395.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-07 15:01:54",5355.16,5400.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-07 15:01:54",5355.16,5405.0,0.0,0.05,49.6,50.1,0.007,-0.993]
["2024-06-07 15:01:54",5355.16,5410.0,0.0,0.05,54.6,55.0,0.004,-0.996]
["2024-06-07 15:01:54",5355.16,5415.0,0.0,0.05,59.6,60.0,0.004,-0.996]
["2024-06-07 15:01:54",5355.16,5420.0,0.0,0.05,64.6,65.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5425.0,0.0,0.05,69.6,70.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5430.0,0.0,0.05,74.6,75.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5435.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5440.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5445.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5450.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-07 15:01:54",5355.16,5455.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-07 15:01:54",5355.16,5460.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2024-06-07 15:01:54",5355.16,5465.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2024-06-07 15:01:54",5355.16,5470.0,0.0,0.05,114.6,115.0,0.002,-0.998]
["2024-06-07 15:02:04",5356.55,5250.0,102.9,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:04",5356.55,5255.0,97.9,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:04",5356.55,5260.0,92.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:04",5356.55,5265.0,87.9,95.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:04",5356.55,5270.0,82.9,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:04",5356.55,5275.0,77.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:04",5356.55,5280.0,72.7,79.5,0.0,0.1,0.995,-0.005]
["2024-06-07 15:02:04",5356.55,5285.0,71.3,75.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:04",5356.55,5290.0,62.6,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:04",5356.55,5295.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:02:04",5356.55,5300.0,56.1,57.7,0.05,0.1,0.986,-0.014]
["2024-06-07 15:02:04",5356.55,5305.0,51.1,52.7,0.05,0.15,0.985,-0.015]
["2024-06-07 15:02:04",5356.55,5310.0,46.1,47.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:02:04",5356.55,5315.0,41.2,42.8,0.15,0.2,0.977,-0.023]
["2024-06-07 15:02:04",5356.55,5320.0,36.6,37.8,0.15,0.25,0.969,-0.031]
["2024-06-07 15:02:04",5356.55,5325.0,31.7,32.5,0.2,0.3,0.958,-0.042]
["2024-06-07 15:02:04",5356.55,5330.0,26.9,27.5,0.3,0.4,0.94,-0.06]
["2024-06-07 15:02:04",5356.55,5335.0,22.1,22.6,0.45,0.55,0.913,-0.087]
["2024-06-07 15:02:04",5356.55,5340.0,17.3,17.9,0.7,0.8,0.867,-0.133]
["2024-06-07 15:02:04",5356.55,5345.0,12.8,13.4,1.2,1.3,0.791,-0.209]
["2024-06-07 15:02:04",5356.55,5350.0,8.8,9.0,2.05,2.15,0.672,-0.328]
["2024-06-07 15:02:04",5356.55,5355.0,5.4,5.5,3.6,3.7,0.51,-0.49]
["2024-06-07 15:02:04",5356.55,5360.0,2.85,2.95,6.0,6.2,0.335,-0.664]
["2024-06-07 15:02:04",5356.55,5365.0,1.35,1.4,9.2,9.8,0.187,-0.813]
["2024-06-07 15:02:04",5356.55,5370.0,0.6,0.65,13.5,14.0,0.098,-0.902]
["2024-06-07 15:02:04",5356.55,5375.0,0.3,0.35,18.1,18.7,0.053,-0.947]
["2024-06-07 15:02:04",5356.55,5380.0,0.15,0.2,23.0,23.6,0.033,-0.967]
["2024-06-07 15:02:04",5356.55,5385.0,0.1,0.15,27.8,28.7,0.015,-0.985]
["2024-06-07 15:02:04",5356.55,5390.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-06-07 15:02:04",5356.55,5395.0,0.05,0.1,37.9,38.6,0.012,-0.988]
["2024-06-07 15:02:04",5356.55,5400.0,0.05,0.1,42.6,43.7,0.011,-0.989]
["2024-06-07 15:02:04",5356.55,5405.0,0.0,0.05,47.4,49.0,0.004,-0.996]
["2024-06-07 15:02:04",5356.55,5410.0,0.0,0.05,52.4,54.0,0.004,-0.996]
["2024-06-07 15:02:04",5356.55,5415.0,0.0,0.05,57.4,59.0,0.004,-0.996]
["2024-06-07 15:02:04",5356.55,5420.0,0.0,0.05,62.4,64.0,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5425.0,0.0,0.05,65.1,68.6,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5430.0,0.0,0.05,70.1,73.6,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5435.0,0.0,0.05,75.1,82.4,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5440.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5445.0,0.0,0.05,85.1,92.4,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5450.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-06-07 15:02:04",5356.55,5455.0,0.0,0.05,95.1,98.6,0.002,-0.998]
["2024-06-07 15:02:04",5356.55,5460.0,0.0,0.05,100.1,107.1,0.002,-0.998]
["2024-06-07 15:02:04",5356.55,5465.0,0.0,0.05,105.1,112.1,0.002,-0.998]
["2024-06-07 15:02:04",5356.55,5470.0,0.0,0.05,109.7,113.6,0.002,-0.998]
["2024-06-07 15:02:13",5358.85,5250.0,105.4,112.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:13",5358.85,5255.0,100.4,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:13",5358.85,5260.0,95.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:13",5358.85,5265.0,90.5,97.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:13",5358.85,5270.0,85.5,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:13",5358.85,5275.0,80.3,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:13",5358.85,5280.0,75.3,82.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:02:13",5358.85,5285.0,70.5,77.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:13",5358.85,5290.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:13",5358.85,5295.0,63.9,64.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:02:13",5358.85,5300.0,58.8,59.5,0.05,0.1,0.986,-0.014]
["2024-06-07 15:02:13",5358.85,5305.0,53.5,55.0,0.05,0.1,0.985,-0.015]
["2024-06-07 15:02:13",5358.85,5310.0,48.9,49.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:02:13",5358.85,5315.0,43.4,45.0,0.1,0.15,0.977,-0.023]
["2024-06-07 15:02:13",5358.85,5320.0,38.8,39.6,0.15,0.2,0.969,-0.031]
["2024-06-07 15:02:13",5358.85,5325.0,33.8,34.7,0.2,0.25,0.958,-0.042]
["2024-06-07 15:02:13",5358.85,5330.0,28.9,29.8,0.25,0.3,0.94,-0.06]
["2024-06-07 15:02:13",5358.85,5335.0,24.0,24.9,0.35,0.4,0.913,-0.087]
["2024-06-07 15:02:13",5358.85,5340.0,19.4,20.0,0.55,0.6,0.867,-0.133]
["2024-06-07 15:02:13",5358.85,5345.0,14.7,15.3,0.85,0.95,0.791,-0.209]
["2024-06-07 15:02:13",5358.85,5350.0,10.5,10.9,1.5,1.6,0.672,-0.328]
["2024-06-07 15:02:13",5358.85,5355.0,6.7,6.8,2.65,2.8,0.51,-0.49]
["2024-06-07 15:02:13",5358.85,5360.0,3.8,3.9,4.7,4.8,0.335,-0.664]
["2024-06-07 15:02:13",5358.85,5365.0,1.8,1.9,7.6,8.0,0.187,-0.813]
["2024-06-07 15:02:13",5358.85,5370.0,0.8,0.85,11.4,12.0,0.098,-0.902]
["2024-06-07 15:02:13",5358.85,5375.0,0.35,0.4,16.0,16.6,0.053,-0.947]
["2024-06-07 15:02:13",5358.85,5380.0,0.2,0.25,20.8,21.4,0.033,-0.967]
["2024-06-07 15:02:13",5358.85,5385.0,0.1,0.15,25.6,26.6,0.015,-0.985]
["2024-06-07 15:02:13",5358.85,5390.0,0.05,0.1,30.6,31.5,0.014,-0.986]
["2024-06-07 15:02:13",5358.85,5395.0,0.05,0.1,35.6,36.5,0.012,-0.988]
["2024-06-07 15:02:13",5358.85,5400.0,0.05,0.1,40.2,41.7,0.011,-0.989]
["2024-06-07 15:02:13",5358.85,5405.0,0.0,0.05,45.2,46.9,0.004,-0.996]
["2024-06-07 15:02:13",5358.85,5410.0,0.0,0.05,50.2,51.9,0.004,-0.996]
["2024-06-07 15:02:13",5358.85,5415.0,0.0,0.05,55.2,56.8,0.004,-0.996]
["2024-06-07 15:02:13",5358.85,5420.0,0.0,0.05,60.2,61.8,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5425.0,0.0,0.05,62.6,69.8,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5430.0,0.0,0.05,67.6,74.3,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5435.0,0.0,0.05,72.6,79.7,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5440.0,0.0,0.05,77.6,84.8,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5445.0,0.0,0.05,82.6,89.7,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5450.0,0.0,0.05,87.6,94.7,0.003,-0.997]
["2024-06-07 15:02:13",5358.85,5455.0,0.0,0.05,92.6,99.3,0.002,-0.998]
["2024-06-07 15:02:13",5358.85,5460.0,0.0,0.05,97.6,104.3,0.002,-0.998]
["2024-06-07 15:02:13",5358.85,5465.0,0.0,0.05,102.3,109.3,0.002,-0.998]
["2024-06-07 15:02:13",5358.85,5470.0,0.0,0.05,107.6,114.4,0.002,-0.998]
["2024-06-07 15:02:23",5358.86,5250.0,108.8,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:23",5358.86,5255.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:23",5358.86,5260.0,98.8,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:23",5358.86,5265.0,93.8,94.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:23",5358.86,5270.0,88.8,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:23",5358.86,5275.0,83.8,84.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:23",5358.86,5280.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:23",5358.86,5285.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-07 15:02:23",5358.86,5290.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:23",5358.86,5295.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:23",5358.86,5300.0,58.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:02:23",5358.86,5305.0,53.8,54.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:02:23",5358.86,5310.0,48.9,49.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:02:23",5358.86,5315.0,43.9,44.3,0.1,0.15,0.983,-0.017]
["2024-06-07 15:02:23",5358.86,5320.0,38.9,39.4,0.15,0.2,0.976,-0.024]
["2024-06-07 15:02:23",5358.86,5325.0,34.0,34.4,0.2,0.25,0.968,-0.031]
["2024-06-07 15:02:23",5358.86,5330.0,29.0,29.5,0.25,0.3,0.959,-0.041]
["2024-06-07 15:02:23",5358.86,5335.0,24.1,24.6,0.35,0.4,0.942,-0.058]
["2024-06-07 15:02:23",5358.86,5340.0,19.3,19.8,0.55,0.6,0.911,-0.089]
["2024-06-07 15:02:23",5358.86,5345.0,14.7,15.1,0.9,0.95,0.86,-0.138]
["2024-06-07 15:02:23",5358.86,5350.0,10.4,10.7,1.55,1.65,0.774,-0.226]
["2024-06-07 15:02:23",5358.86,5355.0,6.7,6.8,2.75,2.8,0.638,-0.362]
["2024-06-07 15:02:23",5358.86,5360.0,3.7,3.9,4.8,4.9,0.46,-0.541]
["2024-06-07 15:02:23",5358.86,5365.0,1.85,1.9,7.7,8.1,0.282,-0.718]
["2024-06-07 15:02:23",5358.86,5370.0,0.8,0.85,11.7,12.1,0.15,-0.853]
["2024-06-07 15:02:23",5358.86,5375.0,0.35,0.45,16.2,16.7,0.075,-0.925]
["2024-06-07 15:02:23",5358.86,5380.0,0.2,0.25,21.0,21.5,0.044,-0.956]
["2024-06-07 15:02:23",5358.86,5385.0,0.1,0.15,25.9,26.4,0.025,-0.975]
["2024-06-07 15:02:23",5358.86,5390.0,0.05,0.1,30.9,31.4,0.015,-0.985]
["2024-06-07 15:02:23",5358.86,5395.0,0.05,0.1,35.9,36.3,0.013,-0.987]
["2024-06-07 15:02:23",5358.86,5400.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-07 15:02:23",5358.86,5405.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2024-06-07 15:02:23",5358.86,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-07 15:02:23",5358.86,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-07 15:02:23",5358.86,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-07 15:02:23",5358.86,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-07 15:02:23",5358.86,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-07 15:02:23",5358.86,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-07 15:02:23",5358.86,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-07 15:02:23",5358.86,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-07 15:02:23",5358.86,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-07 15:02:23",5358.86,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-07 15:02:23",5358.86,5460.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-07 15:02:23",5358.86,5465.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-07 15:02:23",5358.86,5470.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-07 15:02:33",5358.28,5250.0,104.6,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:33",5358.28,5255.0,99.6,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:33",5358.28,5260.0,95.0,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:33",5358.28,5265.0,89.5,93.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:02:33",5358.28,5270.0,84.9,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:33",5358.28,5275.0,79.6,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:33",5358.28,5280.0,74.6,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:33",5358.28,5285.0,69.2,73.0,0.05,0.1,0.993,-0.007]
["2024-06-07 15:02:33",5358.28,5290.0,64.0,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:33",5358.28,5295.0,62.0,63.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:33",5358.28,5300.0,57.0,58.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:02:33",5358.28,5305.0,52.0,53.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:02:33",5358.28,5310.0,47.0,48.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:02:33",5358.28,5315.0,42.1,43.1,0.1,0.15,0.983,-0.017]
["2024-06-07 15:02:33",5358.28,5320.0,37.1,38.1,0.15,0.2,0.976,-0.024]
["2024-06-07 15:02:33",5358.28,5325.0,32.2,33.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:02:33",5358.28,5330.0,27.2,28.3,0.3,0.35,0.959,-0.041]
["2024-06-07 15:02:33",5358.28,5335.0,22.2,23.4,0.4,0.5,0.936,-0.064]
["2024-06-07 15:02:33",5358.28,5340.0,17.7,18.6,0.65,0.7,0.905,-0.095]
["2024-06-07 15:02:33",5358.28,5345.0,12.9,14.0,1.1,1.15,0.85,-0.15]
["2024-06-07 15:02:33",5358.28,5350.0,9.3,9.7,1.85,1.95,0.757,-0.243]
["2024-06-07 15:02:33",5358.28,5355.0,5.8,6.0,3.2,3.4,0.617,-0.383]
["2024-06-07 15:02:33",5358.28,5360.0,3.2,3.3,5.5,5.7,0.44,-0.56]
["2024-06-07 15:02:33",5358.28,5365.0,1.55,1.6,8.8,9.3,0.267,-0.733]
["2024-06-07 15:02:33",5358.28,5370.0,0.7,0.75,12.8,13.7,0.141,-0.857]
["2024-06-07 15:02:33",5358.28,5375.0,0.3,0.35,17.4,18.4,0.073,-0.927]
["2024-06-07 15:02:33",5358.28,5380.0,0.15,0.25,22.2,23.3,0.044,-0.956]
["2024-06-07 15:02:33",5358.28,5385.0,0.1,0.15,27.2,28.2,0.025,-0.975]
["2024-06-07 15:02:33",5358.28,5390.0,0.05,0.1,32.1,33.2,0.015,-0.985]
["2024-06-07 15:02:33",5358.28,5395.0,0.05,0.1,37.1,38.2,0.013,-0.987]
["2024-06-07 15:02:33",5358.28,5400.0,0.05,0.1,41.7,43.1,0.012,-0.988]
["2024-06-07 15:02:33",5358.28,5405.0,0.0,0.05,46.7,48.1,0.005,-0.995]
["2024-06-07 15:02:33",5358.28,5410.0,0.0,0.05,51.7,53.1,0.004,-0.996]
["2024-06-07 15:02:33",5358.28,5415.0,0.0,0.05,56.7,58.1,0.004,-0.996]
["2024-06-07 15:02:33",5358.28,5420.0,0.0,0.05,61.7,63.1,0.004,-0.996]
["2024-06-07 15:02:33",5358.28,5425.0,0.0,0.05,63.6,71.0,0.003,-0.997]
["2024-06-07 15:02:33",5358.28,5430.0,0.0,0.05,68.6,75.8,0.003,-0.997]
["2024-06-07 15:02:33",5358.28,5435.0,0.0,0.05,73.6,81.0,0.003,-0.997]
["2024-06-07 15:02:33",5358.28,5440.0,0.0,0.05,78.6,86.0,0.003,-0.997]
["2024-06-07 15:02:33",5358.28,5445.0,0.0,0.05,83.6,91.0,0.003,-0.997]
["2024-06-07 15:02:33",5358.28,5450.0,0.0,0.05,88.6,96.0,0.003,-0.997]
["2024-06-07 15:02:33",5358.28,5455.0,0.0,0.05,93.6,100.8,0.002,-0.998]
["2024-06-07 15:02:33",5358.28,5460.0,0.0,0.05,98.6,105.8,0.002,-0.998]
["2024-06-07 15:02:33",5358.28,5465.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-06-07 15:02:33",5358.28,5470.0,0.0,0.05,108.5,115.5,0.002,-0.998]
["2024-06-07 15:02:42",5358.13,5250.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:42",5358.13,5255.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:42",5358.13,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:42",5358.13,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:02:42",5358.13,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:42",5358.13,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:42",5358.13,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:42",5358.13,5285.0,73.1,73.5,0.05,0.1,0.993,-0.007]
["2024-06-07 15:02:42",5358.13,5290.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:42",5358.13,5295.0,63.1,63.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:42",5358.13,5300.0,58.1,58.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:02:42",5358.13,5305.0,53.1,53.6,0.05,0.15,0.99,-0.01]
["2024-06-07 15:02:42",5358.13,5310.0,48.1,48.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:02:42",5358.13,5315.0,43.2,43.6,0.1,0.15,0.983,-0.017]
["2024-06-07 15:02:42",5358.13,5320.0,38.2,38.6,0.15,0.2,0.976,-0.024]
["2024-06-07 15:02:42",5358.13,5325.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-07 15:02:42",5358.13,5330.0,28.3,28.8,0.25,0.35,0.959,-0.041]
["2024-06-07 15:02:42",5358.13,5335.0,23.4,23.9,0.4,0.45,0.936,-0.064]
["2024-06-07 15:02:42",5358.13,5340.0,18.6,19.1,0.6,0.65,0.905,-0.095]
["2024-06-07 15:02:42",5358.13,5345.0,14.0,14.4,0.95,1.05,0.85,-0.15]
["2024-06-07 15:02:42",5358.13,5350.0,9.8,10.1,1.7,1.8,0.757,-0.243]
["2024-06-07 15:02:42",5358.13,5355.0,6.2,6.4,3.0,3.1,0.617,-0.383]
["2024-06-07 15:02:42",5358.13,5360.0,3.4,3.5,5.2,5.3,0.44,-0.56]
["2024-06-07 15:02:42",5358.13,5365.0,1.65,1.75,8.3,8.6,0.267,-0.733]
["2024-06-07 15:02:42",5358.13,5370.0,0.7,0.8,12.3,12.7,0.141,-0.857]
["2024-06-07 15:02:42",5358.13,5375.0,0.35,0.4,16.9,17.4,0.073,-0.927]
["2024-06-07 15:02:42",5358.13,5380.0,0.15,0.25,21.7,22.2,0.044,-0.956]
["2024-06-07 15:02:42",5358.13,5385.0,0.1,0.15,26.7,27.1,0.025,-0.975]
["2024-06-07 15:02:42",5358.13,5390.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2024-06-07 15:02:42",5358.13,5395.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-07 15:02:42",5358.13,5400.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-07 15:02:42",5358.13,5405.0,0.0,0.05,46.6,47.0,0.005,-0.995]
["2024-06-07 15:02:42",5358.13,5410.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-06-07 15:02:42",5358.13,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-07 15:02:42",5358.13,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-07 15:02:42",5358.13,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-07 15:02:42",5358.13,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-07 15:02:42",5358.13,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-07 15:02:42",5358.13,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-07 15:02:42",5358.13,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-07 15:02:42",5358.13,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-07 15:02:42",5358.13,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-07 15:02:42",5358.13,5460.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-07 15:02:42",5358.13,5465.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-07 15:02:42",5358.13,5470.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-07 15:02:52",5358.11,5250.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:52",5358.11,5255.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:52",5358.11,5260.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:02:52",5358.11,5265.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:52",5358.11,5270.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:52",5358.11,5275.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:52",5358.11,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:02:52",5358.11,5285.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-06-07 15:02:52",5358.11,5290.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:52",5358.11,5295.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:02:52",5358.11,5300.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:02:52",5358.11,5305.0,53.3,53.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:02:52",5358.11,5310.0,48.4,48.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:02:52",5358.11,5315.0,43.4,44.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:02:52",5358.11,5320.0,38.4,39.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:02:52",5358.11,5325.0,33.4,34.0,0.2,0.25,0.968,-0.032]
["2024-06-07 15:02:52",5358.11,5330.0,28.6,29.1,0.25,0.3,0.956,-0.044]
["2024-06-07 15:02:52",5358.11,5335.0,23.7,24.2,0.35,0.4,0.936,-0.064]
["2024-06-07 15:02:52",5358.11,5340.0,18.9,19.4,0.6,0.65,0.904,-0.096]
["2024-06-07 15:02:52",5358.11,5345.0,14.3,14.7,0.9,1.0,0.848,-0.152]
["2024-06-07 15:02:52",5358.11,5350.0,10.1,10.4,1.6,1.7,0.755,-0.245]
["2024-06-07 15:02:52",5358.11,5355.0,6.4,6.5,2.85,2.95,0.609,-0.391]
["2024-06-07 15:02:52",5358.11,5360.0,3.5,3.7,5.0,5.1,0.429,-0.571]
["2024-06-07 15:02:52",5358.11,5365.0,1.75,1.8,8.0,8.4,0.262,-0.738]
["2024-06-07 15:02:52",5358.11,5370.0,0.75,0.85,12.0,12.5,0.139,-0.861]
["2024-06-07 15:02:52",5358.11,5375.0,0.35,0.4,16.6,17.1,0.072,-0.928]
["2024-06-07 15:02:52",5358.11,5380.0,0.2,0.25,21.4,21.9,0.04,-0.96]
["2024-06-07 15:02:52",5358.11,5385.0,0.1,0.15,26.3,26.9,0.024,-0.976]
["2024-06-07 15:02:52",5358.11,5390.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-06-07 15:02:52",5358.11,5395.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-06-07 15:02:52",5358.11,5400.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-06-07 15:02:52",5358.11,5405.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-06-07 15:02:52",5358.11,5410.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-07 15:02:52",5358.11,5415.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-07 15:02:52",5358.11,5420.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-07 15:02:52",5358.11,5425.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-07 15:02:52",5358.11,5430.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-07 15:02:52",5358.11,5435.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-07 15:02:52",5358.11,5440.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-07 15:02:52",5358.11,5445.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-07 15:02:52",5358.11,5450.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 15:02:52",5358.11,5455.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-07 15:02:52",5358.11,5460.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-07 15:02:52",5358.11,5465.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-07 15:02:52",5358.11,5470.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-07 15:03:01",5358.53,5250.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:01",5358.53,5255.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:01",5358.53,5260.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:01",5358.53,5265.0,93.7,94.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:01",5358.53,5270.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:01",5358.53,5275.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:01",5358.53,5280.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:01",5358.53,5285.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-07 15:03:01",5358.53,5290.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:01",5358.53,5295.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:01",5358.53,5300.0,58.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:01",5358.53,5305.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:03:01",5358.53,5310.0,48.8,49.4,0.1,0.15,0.984,-0.016]
["2024-06-07 15:03:01",5358.53,5315.0,43.8,44.4,0.1,0.15,0.983,-0.017]
["2024-06-07 15:03:01",5358.53,5320.0,38.9,39.4,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:01",5358.53,5325.0,33.9,34.5,0.2,0.25,0.968,-0.032]
["2024-06-07 15:03:01",5358.53,5330.0,29.0,29.5,0.25,0.3,0.959,-0.041]
["2024-06-07 15:03:01",5358.53,5335.0,24.1,24.6,0.35,0.4,0.942,-0.058]
["2024-06-07 15:03:01",5358.53,5340.0,19.3,19.8,0.55,0.6,0.91,-0.09]
["2024-06-07 15:03:01",5358.53,5345.0,14.6,15.1,0.85,0.9,0.859,-0.141]
["2024-06-07 15:03:01",5358.53,5350.0,10.4,10.8,1.5,1.6,0.769,-0.23]
["2024-06-07 15:03:01",5358.53,5355.0,6.6,6.8,2.7,2.75,0.628,-0.371]
["2024-06-07 15:03:01",5358.53,5360.0,3.7,3.8,4.7,4.9,0.446,-0.554]
["2024-06-07 15:03:01",5358.53,5365.0,1.85,1.9,7.7,8.0,0.275,-0.724]
["2024-06-07 15:03:01",5358.53,5370.0,0.8,0.9,11.6,12.1,0.149,-0.851]
["2024-06-07 15:03:01",5358.53,5375.0,0.35,0.45,16.2,16.7,0.077,-0.923]
["2024-06-07 15:03:01",5358.53,5380.0,0.2,0.25,21.0,21.5,0.044,-0.956]
["2024-06-07 15:03:01",5358.53,5385.0,0.1,0.15,25.8,26.4,0.025,-0.975]
["2024-06-07 15:03:01",5358.53,5390.0,0.05,0.1,30.8,31.4,0.015,-0.985]
["2024-06-07 15:03:01",5358.53,5395.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-06-07 15:03:01",5358.53,5400.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-06-07 15:03:01",5358.53,5405.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-06-07 15:03:01",5358.53,5410.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-06-07 15:03:01",5358.53,5415.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-06-07 15:03:01",5358.53,5420.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-07 15:03:01",5358.53,5425.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-07 15:03:01",5358.53,5430.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-07 15:03:01",5358.53,5435.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 15:03:01",5358.53,5440.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 15:03:01",5358.53,5445.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 15:03:01",5358.53,5450.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 15:03:01",5358.53,5455.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-07 15:03:01",5358.53,5460.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 15:03:01",5358.53,5465.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 15:03:01",5358.53,5470.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 15:03:11",5359.01,5250.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:11",5359.01,5255.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:11",5359.01,5260.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:11",5359.01,5265.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:11",5359.01,5270.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:11",5359.01,5275.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:11",5359.01,5280.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:11",5359.01,5285.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-06-07 15:03:11",5359.01,5290.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:11",5359.01,5295.0,64.0,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:11",5359.01,5300.0,59.0,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:11",5359.01,5305.0,54.0,54.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:03:11",5359.01,5310.0,49.1,49.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:03:11",5359.01,5315.0,44.1,44.7,0.1,0.15,0.983,-0.017]
["2024-06-07 15:03:11",5359.01,5320.0,39.1,39.7,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:11",5359.01,5325.0,34.2,34.7,0.2,0.25,0.968,-0.032]
["2024-06-07 15:03:11",5359.01,5330.0,29.2,29.8,0.25,0.3,0.959,-0.041]
["2024-06-07 15:03:11",5359.01,5335.0,24.3,24.9,0.35,0.4,0.942,-0.058]
["2024-06-07 15:03:11",5359.01,5340.0,19.5,20.0,0.5,0.55,0.91,-0.09]
["2024-06-07 15:03:11",5359.01,5345.0,14.9,15.4,0.85,0.9,0.859,-0.141]
["2024-06-07 15:03:11",5359.01,5350.0,10.6,11.0,1.45,1.55,0.769,-0.23]
["2024-06-07 15:03:11",5359.01,5355.0,6.9,7.0,2.6,2.7,0.628,-0.371]
["2024-06-07 15:03:11",5359.01,5360.0,3.9,4.0,4.6,4.7,0.446,-0.554]
["2024-06-07 15:03:11",5359.01,5365.0,1.95,2.0,7.5,7.8,0.275,-0.724]
["2024-06-07 15:03:11",5359.01,5370.0,0.85,0.9,11.4,11.9,0.149,-0.851]
["2024-06-07 15:03:11",5359.01,5375.0,0.4,0.45,15.8,16.4,0.077,-0.923]
["2024-06-07 15:03:11",5359.01,5380.0,0.2,0.25,20.7,21.3,0.044,-0.956]
["2024-06-07 15:03:11",5359.01,5385.0,0.1,0.15,25.5,26.2,0.025,-0.975]
["2024-06-07 15:03:11",5359.01,5390.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-06-07 15:03:11",5359.01,5395.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-06-07 15:03:11",5359.01,5400.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-06-07 15:03:11",5359.01,5405.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-06-07 15:03:11",5359.01,5410.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-06-07 15:03:11",5359.01,5415.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-06-07 15:03:11",5359.01,5420.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-07 15:03:11",5359.01,5425.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-07 15:03:11",5359.01,5430.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-07 15:03:11",5359.01,5435.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-07 15:03:11",5359.01,5440.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-07 15:03:11",5359.01,5445.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-07 15:03:11",5359.01,5450.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 15:03:11",5359.01,5455.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-06-07 15:03:11",5359.01,5460.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-07 15:03:11",5359.01,5465.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-07 15:03:11",5359.01,5470.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-07 15:03:20",5358.17,5250.0,104.6,111.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:20",5358.17,5255.0,99.6,106.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:20",5358.17,5260.0,95.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:20",5358.17,5265.0,90.2,96.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:03:20",5358.17,5270.0,85.2,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:20",5358.17,5275.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:20",5358.17,5280.0,75.2,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:20",5358.17,5285.0,70.2,76.6,0.05,0.1,0.993,-0.007]
["2024-06-07 15:03:20",5358.17,5290.0,65.2,71.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:20",5358.17,5295.0,62.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:20",5358.17,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:20",5358.17,5305.0,52.2,53.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:03:20",5358.17,5310.0,47.5,48.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:03:20",5358.17,5315.0,42.0,43.7,0.1,0.15,0.983,-0.017]
["2024-06-07 15:03:20",5358.17,5320.0,37.6,38.1,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:20",5358.17,5325.0,32.6,33.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:03:20",5358.17,5330.0,27.7,28.3,0.25,0.35,0.959,-0.041]
["2024-06-07 15:03:20",5358.17,5335.0,22.8,23.4,0.4,0.45,0.939,-0.06]
["2024-06-07 15:03:20",5358.17,5340.0,18.0,18.6,0.65,0.7,0.911,-0.089]
["2024-06-07 15:03:20",5358.17,5345.0,13.5,14.0,1.05,1.1,0.858,-0.142]
["2024-06-07 15:03:20",5358.17,5350.0,9.4,9.7,1.8,1.9,0.769,-0.231]
["2024-06-07 15:03:20",5358.17,5355.0,5.9,6.0,3.2,3.3,0.63,-0.37]
["2024-06-07 15:03:20",5358.17,5360.0,3.2,3.3,5.5,5.7,0.451,-0.548]
["2024-06-07 15:03:20",5358.17,5365.0,1.55,1.65,8.7,9.0,0.277,-0.723]
["2024-06-07 15:03:20",5358.17,5370.0,0.7,0.75,12.8,13.3,0.148,-0.852]
["2024-06-07 15:03:20",5358.17,5375.0,0.35,0.4,17.3,18.0,0.074,-0.926]
["2024-06-07 15:03:20",5358.17,5380.0,0.2,0.25,22.1,22.9,0.044,-0.956]
["2024-06-07 15:03:20",5358.17,5385.0,0.1,0.15,27.0,27.8,0.025,-0.975]
["2024-06-07 15:03:20",5358.17,5390.0,0.05,0.1,32.0,32.8,0.015,-0.985]
["2024-06-07 15:03:20",5358.17,5395.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-06-07 15:03:20",5358.17,5400.0,0.05,0.1,41.5,43.2,0.012,-0.988]
["2024-06-07 15:03:20",5358.17,5405.0,0.0,0.05,46.5,48.2,0.005,-0.995]
["2024-06-07 15:03:20",5358.17,5410.0,0.0,0.05,51.5,53.1,0.004,-0.996]
["2024-06-07 15:03:20",5358.17,5415.0,0.0,0.05,56.5,58.1,0.004,-0.996]
["2024-06-07 15:03:20",5358.17,5420.0,0.0,0.05,61.5,63.1,0.004,-0.996]
["2024-06-07 15:03:20",5358.17,5425.0,0.0,0.05,63.5,69.9,0.003,-0.997]
["2024-06-07 15:03:20",5358.17,5430.0,0.0,0.05,68.5,74.9,0.003,-0.997]
["2024-06-07 15:03:20",5358.17,5435.0,0.0,0.05,73.5,79.9,0.003,-0.997]
["2024-06-07 15:03:20",5358.17,5440.0,0.0,0.05,78.5,84.9,0.003,-0.997]
["2024-06-07 15:03:20",5358.17,5445.0,0.0,0.05,83.5,91.0,0.003,-0.997]
["2024-06-07 15:03:20",5358.17,5450.0,0.0,0.05,88.5,96.0,0.003,-0.997]
["2024-06-07 15:03:20",5358.17,5455.0,0.0,0.05,93.5,100.6,0.002,-0.998]
["2024-06-07 15:03:20",5358.17,5460.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-06-07 15:03:20",5358.17,5465.0,0.0,0.05,103.5,110.6,0.002,-0.998]
["2024-06-07 15:03:20",5358.17,5470.0,0.0,0.05,108.5,115.4,0.002,-0.998]
["2024-06-07 15:03:30",5357.78,5250.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:30",5357.78,5255.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:30",5357.78,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:30",5357.78,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:30",5357.78,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:30",5357.78,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:30",5357.78,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:30",5357.78,5285.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:30",5357.78,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:30",5357.78,5295.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:30",5357.78,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:30",5357.78,5305.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:03:30",5357.78,5310.0,47.6,48.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:03:30",5357.78,5315.0,42.6,43.1,0.15,0.2,0.978,-0.022]
["2024-06-07 15:03:30",5357.78,5320.0,37.6,38.1,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:30",5357.78,5325.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:03:30",5357.78,5330.0,27.8,28.2,0.25,0.35,0.955,-0.045]
["2024-06-07 15:03:30",5357.78,5335.0,22.9,23.4,0.4,0.45,0.935,-0.065]
["2024-06-07 15:03:30",5357.78,5340.0,18.1,18.6,0.6,0.7,0.901,-0.099]
["2024-06-07 15:03:30",5357.78,5345.0,13.5,14.0,1.0,1.1,0.843,-0.157]
["2024-06-07 15:03:30",5357.78,5350.0,9.4,9.6,1.8,1.9,0.745,-0.256]
["2024-06-07 15:03:30",5357.78,5355.0,5.9,6.0,3.1,3.3,0.6,-0.4]
["2024-06-07 15:03:30",5357.78,5360.0,3.2,3.3,5.4,5.6,0.419,-0.581]
["2024-06-07 15:03:30",5357.78,5365.0,1.55,1.6,8.8,9.1,0.249,-0.751]
["2024-06-07 15:03:30",5357.78,5370.0,0.7,0.75,12.8,13.3,0.132,-0.868]
["2024-06-07 15:03:30",5357.78,5375.0,0.35,0.4,17.4,17.9,0.072,-0.928]
["2024-06-07 15:03:30",5357.78,5380.0,0.15,0.2,22.2,22.8,0.039,-0.961]
["2024-06-07 15:03:30",5357.78,5385.0,0.1,0.15,27.2,27.7,0.024,-0.976]
["2024-06-07 15:03:30",5357.78,5390.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-06-07 15:03:30",5357.78,5395.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-07 15:03:30",5357.78,5400.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-07 15:03:30",5357.78,5405.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-07 15:03:30",5357.78,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-07 15:03:30",5357.78,5415.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-07 15:03:30",5357.78,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-07 15:03:30",5357.78,5425.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-07 15:03:30",5357.78,5430.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-07 15:03:30",5357.78,5435.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-07 15:03:30",5357.78,5440.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 15:03:30",5357.78,5445.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 15:03:30",5357.78,5450.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 15:03:30",5357.78,5455.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-07 15:03:30",5357.78,5460.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-07 15:03:30",5357.78,5465.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-07 15:03:30",5357.78,5470.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-07 15:03:40",5358.12,5250.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:40",5358.12,5255.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:40",5358.12,5260.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:40",5358.12,5265.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:40",5358.12,5270.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:40",5358.12,5275.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:40",5358.12,5280.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:40",5358.12,5285.0,73.0,73.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:40",5358.12,5290.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:40",5358.12,5295.0,63.0,63.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:40",5358.12,5300.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:40",5358.12,5305.0,53.0,53.7,0.05,0.15,0.99,-0.01]
["2024-06-07 15:03:40",5358.12,5310.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:03:40",5358.12,5315.0,43.1,43.7,0.1,0.15,0.978,-0.022]
["2024-06-07 15:03:40",5358.12,5320.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:40",5358.12,5325.0,33.2,33.8,0.2,0.25,0.968,-0.032]
["2024-06-07 15:03:40",5358.12,5330.0,28.3,28.9,0.25,0.35,0.955,-0.045]
["2024-06-07 15:03:40",5358.12,5335.0,23.4,24.0,0.35,0.45,0.935,-0.065]
["2024-06-07 15:03:40",5358.12,5340.0,18.6,19.2,0.6,0.65,0.901,-0.099]
["2024-06-07 15:03:40",5358.12,5345.0,14.0,14.5,0.95,1.0,0.843,-0.157]
["2024-06-07 15:03:40",5358.12,5350.0,9.9,10.1,1.65,1.75,0.745,-0.256]
["2024-06-07 15:03:40",5358.12,5355.0,6.2,6.4,2.95,3.1,0.6,-0.4]
["2024-06-07 15:03:40",5358.12,5360.0,3.4,3.5,5.1,5.3,0.419,-0.581]
["2024-06-07 15:03:40",5358.12,5365.0,1.65,1.75,8.2,8.6,0.249,-0.751]
["2024-06-07 15:03:40",5358.12,5370.0,0.75,0.8,12.3,12.7,0.132,-0.868]
["2024-06-07 15:03:40",5358.12,5375.0,0.35,0.4,16.8,17.4,0.072,-0.928]
["2024-06-07 15:03:40",5358.12,5380.0,0.2,0.25,21.6,22.2,0.039,-0.961]
["2024-06-07 15:03:40",5358.12,5385.0,0.1,0.15,26.5,27.1,0.024,-0.976]
["2024-06-07 15:03:40",5358.12,5390.0,0.05,0.1,31.5,32.2,0.014,-0.986]
["2024-06-07 15:03:40",5358.12,5395.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-06-07 15:03:40",5358.12,5400.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-07 15:03:40",5358.12,5405.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-07 15:03:40",5358.12,5410.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-06-07 15:03:40",5358.12,5415.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-07 15:03:40",5358.12,5420.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-07 15:03:40",5358.12,5425.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-07 15:03:40",5358.12,5430.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-07 15:03:40",5358.12,5435.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-07 15:03:40",5358.12,5440.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-07 15:03:40",5358.12,5445.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 15:03:40",5358.12,5450.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 15:03:40",5358.12,5455.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-07 15:03:40",5358.12,5460.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 15:03:40",5358.12,5465.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 15:03:40",5358.12,5470.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 15:03:49",5358.54,5250.0,105.4,111.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:49",5358.54,5255.0,100.4,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:49",5358.54,5260.0,95.2,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:49",5358.54,5265.0,90.2,96.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:49",5358.54,5270.0,85.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:49",5358.54,5275.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:49",5358.54,5280.0,75.2,82.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:49",5358.54,5285.0,70.5,77.9,0.05,0.1,0.993,-0.007]
["2024-06-07 15:03:49",5358.54,5290.0,65.2,72.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:49",5358.54,5295.0,63.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:49",5358.54,5300.0,59.1,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:49",5358.54,5305.0,53.6,55.1,0.05,0.1,0.988,-0.012]
["2024-06-07 15:03:49",5358.54,5310.0,49.2,49.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:03:49",5358.54,5315.0,43.7,45.2,0.1,0.15,0.981,-0.019]
["2024-06-07 15:03:49",5358.54,5320.0,39.1,40.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:49",5358.54,5325.0,34.2,34.9,0.15,0.25,0.968,-0.032]
["2024-06-07 15:03:49",5358.54,5330.0,29.3,29.9,0.25,0.3,0.956,-0.044]
["2024-06-07 15:03:49",5358.54,5335.0,24.4,25.0,0.35,0.4,0.939,-0.061]
["2024-06-07 15:03:49",5358.54,5340.0,19.5,20.2,0.5,0.55,0.905,-0.095]
["2024-06-07 15:03:49",5358.54,5345.0,14.9,15.5,0.8,0.9,0.852,-0.148]
["2024-06-07 15:03:49",5358.54,5350.0,10.6,11.0,1.45,1.5,0.756,-0.244]
["2024-06-07 15:03:49",5358.54,5355.0,6.9,7.0,2.55,2.65,0.615,-0.386]
["2024-06-07 15:03:49",5358.54,5360.0,3.8,3.9,4.5,4.7,0.435,-0.565]
["2024-06-07 15:03:49",5358.54,5365.0,1.9,2.0,7.5,7.8,0.263,-0.738]
["2024-06-07 15:03:49",5358.54,5370.0,0.85,0.9,11.2,11.9,0.14,-0.86]
["2024-06-07 15:03:49",5358.54,5375.0,0.4,0.45,15.6,16.5,0.073,-0.927]
["2024-06-07 15:03:49",5358.54,5380.0,0.2,0.25,20.5,21.3,0.043,-0.957]
["2024-06-07 15:03:49",5358.54,5385.0,0.1,0.15,25.4,26.2,0.024,-0.976]
["2024-06-07 15:03:49",5358.54,5390.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-06-07 15:03:49",5358.54,5395.0,0.05,0.1,35.2,36.1,0.013,-0.987]
["2024-06-07 15:03:49",5358.54,5400.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-07 15:03:49",5358.54,5405.0,0.0,0.05,45.0,46.2,0.004,-0.995]
["2024-06-07 15:03:49",5358.54,5410.0,0.0,0.05,50.0,51.1,0.004,-0.996]
["2024-06-07 15:03:49",5358.54,5415.0,0.0,0.05,55.0,56.1,0.004,-0.996]
["2024-06-07 15:03:49",5358.54,5420.0,0.0,0.05,60.0,61.1,0.004,-0.996]
["2024-06-07 15:03:49",5358.54,5425.0,0.0,0.05,62.3,66.1,0.003,-0.997]
["2024-06-07 15:03:49",5358.54,5430.0,0.0,0.05,68.1,71.1,0.003,-0.997]
["2024-06-07 15:03:49",5358.54,5435.0,0.0,0.05,73.2,76.1,0.003,-0.997]
["2024-06-07 15:03:49",5358.54,5440.0,0.0,0.05,77.3,81.1,0.003,-0.997]
["2024-06-07 15:03:49",5358.54,5445.0,0.0,0.05,83.2,86.1,0.003,-0.997]
["2024-06-07 15:03:49",5358.54,5450.0,0.0,0.05,88.2,91.1,0.003,-0.997]
["2024-06-07 15:03:49",5358.54,5455.0,0.0,0.05,93.2,96.1,0.002,-0.998]
["2024-06-07 15:03:49",5358.54,5460.0,0.0,0.05,98.1,101.1,0.002,-0.998]
["2024-06-07 15:03:49",5358.54,5465.0,0.0,0.05,103.2,106.1,0.002,-0.998]
["2024-06-07 15:03:49",5358.54,5470.0,0.0,0.05,108.2,111.1,0.002,-0.998]
["2024-06-07 15:03:59",5358.9,5250.0,105.7,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:59",5358.9,5255.0,100.7,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:59",5358.9,5260.0,95.9,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:03:59",5358.9,5265.0,90.7,94.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:59",5358.9,5270.0,85.7,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:59",5358.9,5275.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:59",5358.9,5280.0,75.9,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:03:59",5358.9,5285.0,70.8,74.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:03:59",5358.9,5290.0,65.8,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:59",5358.9,5295.0,63.9,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:03:59",5358.9,5300.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:03:59",5358.9,5305.0,53.9,54.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:03:59",5358.9,5310.0,49.3,49.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:03:59",5358.9,5315.0,43.9,45.0,0.1,0.15,0.981,-0.019]
["2024-06-07 15:03:59",5358.9,5320.0,39.4,40.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:03:59",5358.9,5325.0,34.5,35.0,0.15,0.25,0.968,-0.032]
["2024-06-07 15:03:59",5358.9,5330.0,29.5,30.1,0.25,0.3,0.956,-0.044]
["2024-06-07 15:03:59",5358.9,5335.0,24.6,25.2,0.35,0.4,0.939,-0.061]
["2024-06-07 15:03:59",5358.9,5340.0,19.8,20.3,0.5,0.55,0.905,-0.095]
["2024-06-07 15:03:59",5358.9,5345.0,15.1,15.6,0.8,0.85,0.852,-0.148]
["2024-06-07 15:03:59",5358.9,5350.0,10.9,11.0,1.4,1.45,0.756,-0.244]
["2024-06-07 15:03:59",5358.9,5355.0,7.0,7.1,2.5,2.55,0.615,-0.386]
["2024-06-07 15:03:59",5358.9,5360.0,3.9,4.0,4.4,4.5,0.435,-0.565]
["2024-06-07 15:03:59",5358.9,5365.0,1.95,2.05,7.3,7.6,0.263,-0.738]
["2024-06-07 15:03:59",5358.9,5370.0,0.9,0.95,11.1,11.6,0.14,-0.86]
["2024-06-07 15:03:59",5358.9,5375.0,0.4,0.45,15.6,16.2,0.073,-0.927]
["2024-06-07 15:03:59",5358.9,5380.0,0.2,0.25,20.4,21.0,0.043,-0.957]
["2024-06-07 15:03:59",5358.9,5385.0,0.1,0.15,25.3,25.9,0.024,-0.976]
["2024-06-07 15:03:59",5358.9,5390.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-06-07 15:03:59",5358.9,5395.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-06-07 15:03:59",5358.9,5400.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-07 15:03:59",5358.9,5405.0,0.0,0.05,45.2,46.2,0.004,-0.995]
["2024-06-07 15:03:59",5358.9,5410.0,0.0,0.05,50.2,51.2,0.004,-0.996]
["2024-06-07 15:03:59",5358.9,5415.0,0.0,0.05,55.2,56.2,0.004,-0.996]
["2024-06-07 15:03:59",5358.9,5420.0,0.0,0.05,60.2,61.2,0.004,-0.996]
["2024-06-07 15:03:59",5358.9,5425.0,0.0,0.05,65.2,69.3,0.003,-0.997]
["2024-06-07 15:03:59",5358.9,5430.0,0.0,0.05,70.2,74.3,0.003,-0.997]
["2024-06-07 15:03:59",5358.9,5435.0,0.0,0.05,75.1,79.3,0.003,-0.997]
["2024-06-07 15:03:59",5358.9,5440.0,0.0,0.05,80.2,84.3,0.003,-0.997]
["2024-06-07 15:03:59",5358.9,5445.0,0.0,0.05,85.1,89.3,0.003,-0.997]
["2024-06-07 15:03:59",5358.9,5450.0,0.0,0.05,90.1,94.3,0.003,-0.997]
["2024-06-07 15:03:59",5358.9,5455.0,0.0,0.05,95.1,99.3,0.002,-0.998]
["2024-06-07 15:03:59",5358.9,5460.0,0.0,0.05,100.1,104.3,0.002,-0.998]
["2024-06-07 15:03:59",5358.9,5465.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-06-07 15:03:59",5358.9,5470.0,0.0,0.05,110.1,114.1,0.002,-0.998]
["2024-06-07 15:04:08",5360.22,5255.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:08",5360.22,5260.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:08",5360.22,5265.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:08",5360.22,5270.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:08",5360.22,5275.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:08",5360.22,5280.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:08",5360.22,5285.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:08",5360.22,5290.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:08",5360.22,5295.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:08",5360.22,5300.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:04:08",5360.22,5305.0,55.3,55.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:04:08",5360.22,5310.0,50.3,50.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:04:08",5360.22,5315.0,45.3,45.9,0.1,0.15,0.983,-0.017]
["2024-06-07 15:04:08",5360.22,5320.0,40.3,40.9,0.1,0.2,0.976,-0.024]
["2024-06-07 15:04:08",5360.22,5325.0,35.4,36.0,0.15,0.2,0.971,-0.029]
["2024-06-07 15:04:08",5360.22,5330.0,30.4,31.0,0.2,0.25,0.959,-0.041]
["2024-06-07 15:04:08",5360.22,5335.0,25.5,26.1,0.3,0.35,0.943,-0.057]
["2024-06-07 15:04:08",5360.22,5340.0,20.7,21.1,0.45,0.5,0.917,-0.083]
["2024-06-07 15:04:08",5360.22,5345.0,15.9,16.5,0.7,0.75,0.869,-0.133]
["2024-06-07 15:04:08",5360.22,5350.0,11.5,12.0,1.2,1.3,0.783,-0.217]
["2024-06-07 15:04:08",5360.22,5355.0,7.6,7.8,2.2,2.3,0.649,-0.352]
["2024-06-07 15:04:08",5360.22,5360.0,4.4,4.6,3.9,4.1,0.468,-0.532]
["2024-06-07 15:04:08",5360.22,5365.0,2.25,2.35,6.6,6.9,0.293,-0.708]
["2024-06-07 15:04:08",5360.22,5370.0,1.0,1.1,10.3,10.8,0.158,-0.84]
["2024-06-07 15:04:08",5360.22,5375.0,0.45,0.55,14.7,15.3,0.082,-0.918]
["2024-06-07 15:04:08",5360.22,5380.0,0.25,0.3,19.5,20.1,0.045,-0.955]
["2024-06-07 15:04:08",5360.22,5385.0,0.1,0.15,24.3,25.0,0.025,-0.975]
["2024-06-07 15:04:08",5360.22,5390.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-06-07 15:04:08",5360.22,5395.0,0.05,0.1,34.3,34.9,0.013,-0.987]
["2024-06-07 15:04:08",5360.22,5400.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-07 15:04:08",5360.22,5405.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-06-07 15:04:08",5360.22,5410.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-06-07 15:04:08",5360.22,5415.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-07 15:04:08",5360.22,5420.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-07 15:04:08",5360.22,5425.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-07 15:04:08",5360.22,5430.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-07 15:04:08",5360.22,5435.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-07 15:04:08",5360.22,5440.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-07 15:04:08",5360.22,5445.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 15:04:08",5360.22,5450.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 15:04:08",5360.22,5455.0,0.0,0.05,94.2,94.8,0.002,-0.998]
["2024-06-07 15:04:08",5360.22,5460.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-07 15:04:08",5360.22,5465.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 15:04:08",5360.22,5470.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 15:04:08",5360.22,5475.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-07 15:04:18",5359.56,5250.0,106.6,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:18",5359.56,5255.0,101.6,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:18",5359.56,5260.0,96.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:18",5359.56,5265.0,91.6,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:18",5359.56,5270.0,86.6,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:18",5359.56,5275.0,81.6,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:18",5359.56,5280.0,76.6,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:18",5359.56,5285.0,71.6,74.4,0.05,0.1,0.997,-0.003]
["2024-06-07 15:04:18",5359.56,5290.0,66.6,69.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:18",5359.56,5295.0,63.4,64.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:18",5359.56,5300.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:04:18",5359.56,5305.0,53.5,54.5,0.05,0.1,0.99,-0.009]
["2024-06-07 15:04:18",5359.56,5310.0,48.5,49.5,0.1,0.15,0.985,-0.015]
["2024-06-07 15:04:18",5359.56,5315.0,43.5,44.5,0.1,0.15,0.983,-0.016]
["2024-06-07 15:04:18",5359.56,5320.0,38.9,39.5,0.15,0.2,0.977,-0.023]
["2024-06-07 15:04:18",5359.56,5325.0,34.0,34.6,0.15,0.25,0.972,-0.028]
["2024-06-07 15:04:18",5359.56,5330.0,29.1,29.6,0.25,0.3,0.96,-0.04]
["2024-06-07 15:04:18",5359.56,5335.0,24.2,24.7,0.35,0.4,0.946,-0.056]
["2024-06-07 15:04:18",5359.56,5340.0,19.4,19.9,0.5,0.6,0.919,-0.081]
["2024-06-07 15:04:18",5359.56,5345.0,14.7,15.2,0.85,0.9,0.873,-0.127]
["2024-06-07 15:04:18",5359.56,5350.0,10.4,10.8,1.45,1.55,0.791,-0.209]
["2024-06-07 15:04:18",5359.56,5355.0,6.7,6.8,2.65,2.7,0.663,-0.338]
["2024-06-07 15:04:18",5359.56,5360.0,3.7,3.9,4.7,4.8,0.492,-0.508]
["2024-06-07 15:04:18",5359.56,5365.0,1.85,1.95,7.7,7.9,0.305,-0.695]
["2024-06-07 15:04:18",5359.56,5370.0,0.85,0.9,11.5,12.0,0.166,-0.834]
["2024-06-07 15:04:18",5359.56,5375.0,0.4,0.45,15.9,16.6,0.084,-0.916]
["2024-06-07 15:04:18",5359.56,5380.0,0.2,0.25,20.8,21.4,0.046,-0.954]
["2024-06-07 15:04:18",5359.56,5385.0,0.1,0.15,25.6,26.4,0.026,-0.974]
["2024-06-07 15:04:18",5359.56,5390.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-06-07 15:04:18",5359.56,5395.0,0.05,0.1,35.5,36.3,0.014,-0.986]
["2024-06-07 15:04:18",5359.56,5400.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-07 15:04:18",5359.56,5405.0,0.0,0.05,45.1,46.7,0.005,-0.995]
["2024-06-07 15:04:18",5359.56,5410.0,0.0,0.05,50.6,51.6,0.004,-0.996]
["2024-06-07 15:04:18",5359.56,5415.0,0.0,0.05,55.1,56.6,0.004,-0.996]
["2024-06-07 15:04:18",5359.56,5420.0,0.0,0.05,60.6,61.6,0.004,-0.996]
["2024-06-07 15:04:18",5359.56,5425.0,0.0,0.05,65.6,68.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5430.0,0.0,0.05,70.6,73.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5435.0,0.0,0.05,72.2,78.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5440.0,0.0,0.05,80.6,83.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5445.0,0.0,0.05,85.6,88.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5450.0,0.0,0.05,90.6,93.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5455.0,0.0,0.05,95.6,98.5,0.003,-0.997]
["2024-06-07 15:04:18",5359.56,5460.0,0.0,0.05,100.6,103.5,0.002,-0.998]
["2024-06-07 15:04:18",5359.56,5465.0,0.0,0.05,102.2,108.5,0.002,-0.998]
["2024-06-07 15:04:18",5359.56,5470.0,0.0,0.05,110.6,114.2,0.002,-0.998]
["2024-06-07 15:04:27",5358.92,5250.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:27",5358.92,5255.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:27",5358.92,5260.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:27",5358.92,5265.0,93.5,94.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:27",5358.92,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:27",5358.92,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:27",5358.92,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:27",5358.92,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:27",5358.92,5290.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:27",5358.92,5295.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:27",5358.92,5300.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:04:27",5358.92,5305.0,53.5,54.1,0.05,0.1,0.99,-0.009]
["2024-06-07 15:04:27",5358.92,5310.0,48.6,49.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:04:27",5358.92,5315.0,43.6,44.1,0.1,0.15,0.983,-0.016]
["2024-06-07 15:04:27",5358.92,5320.0,38.6,39.1,0.15,0.2,0.977,-0.023]
["2024-06-07 15:04:27",5358.92,5325.0,33.7,34.2,0.2,0.25,0.972,-0.028]
["2024-06-07 15:04:27",5358.92,5330.0,28.7,29.2,0.25,0.3,0.96,-0.04]
["2024-06-07 15:04:27",5358.92,5335.0,23.8,24.4,0.35,0.4,0.946,-0.056]
["2024-06-07 15:04:27",5358.92,5340.0,19.2,19.5,0.55,0.6,0.919,-0.081]
["2024-06-07 15:04:27",5358.92,5345.0,14.4,14.8,0.85,0.9,0.873,-0.127]
["2024-06-07 15:04:27",5358.92,5350.0,10.1,10.4,1.55,1.6,0.791,-0.209]
["2024-06-07 15:04:27",5358.92,5355.0,6.4,6.6,2.8,2.85,0.663,-0.338]
["2024-06-07 15:04:27",5358.92,5360.0,3.6,3.7,4.9,5.0,0.492,-0.508]
["2024-06-07 15:04:27",5358.92,5365.0,1.75,1.85,8.0,8.2,0.305,-0.695]
["2024-06-07 15:04:27",5358.92,5370.0,0.8,0.85,11.9,12.3,0.166,-0.834]
["2024-06-07 15:04:27",5358.92,5375.0,0.4,0.45,16.4,17.0,0.084,-0.916]
["2024-06-07 15:04:27",5358.92,5380.0,0.2,0.25,21.3,21.8,0.046,-0.954]
["2024-06-07 15:04:27",5358.92,5385.0,0.1,0.15,26.2,26.7,0.026,-0.974]
["2024-06-07 15:04:27",5358.92,5390.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-07 15:04:27",5358.92,5395.0,0.05,0.1,36.1,36.6,0.014,-0.986]
["2024-06-07 15:04:27",5358.92,5400.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-07 15:04:27",5358.92,5405.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-06-07 15:04:27",5358.92,5410.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-07 15:04:27",5358.92,5415.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-07 15:04:27",5358.92,5420.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 15:04:27",5358.92,5425.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5430.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5435.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5440.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5445.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5450.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5455.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-06-07 15:04:27",5358.92,5460.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 15:04:27",5358.92,5465.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 15:04:27",5358.92,5470.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 15:04:37",5358.53,5250.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:37",5358.53,5255.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:37",5358.53,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:37",5358.53,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:04:37",5358.53,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:37",5358.53,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:37",5358.53,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:37",5358.53,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:37",5358.53,5290.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:37",5358.53,5295.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:37",5358.53,5300.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:04:37",5358.53,5305.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:04:37",5358.53,5310.0,48.1,48.6,0.1,0.15,0.985,-0.015]
["2024-06-07 15:04:37",5358.53,5315.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-07 15:04:37",5358.53,5320.0,38.1,38.6,0.15,0.2,0.976,-0.024]
["2024-06-07 15:04:37",5358.53,5325.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-07 15:04:37",5358.53,5330.0,28.3,28.8,0.25,0.3,0.959,-0.041]
["2024-06-07 15:04:37",5358.53,5335.0,23.4,23.9,0.35,0.4,0.942,-0.058]
["2024-06-07 15:04:37",5358.53,5340.0,18.6,19.0,0.55,0.6,0.911,-0.089]
["2024-06-07 15:04:37",5358.53,5345.0,14.0,14.4,0.9,1.0,0.859,-0.141]
["2024-06-07 15:04:37",5358.53,5350.0,9.7,10.1,1.6,1.7,0.773,-0.227]
["2024-06-07 15:04:37",5358.53,5355.0,6.1,6.2,2.95,3.0,0.633,-0.367]
["2024-06-07 15:04:37",5358.53,5360.0,3.3,3.5,5.1,5.3,0.456,-0.544]
["2024-06-07 15:04:37",5358.53,5365.0,1.65,1.7,8.3,8.6,0.278,-0.722]
["2024-06-07 15:04:37",5358.53,5370.0,0.75,0.8,12.3,12.8,0.149,-0.851]
["2024-06-07 15:04:37",5358.53,5375.0,0.35,0.4,16.9,17.4,0.081,-0.919]
["2024-06-07 15:04:37",5358.53,5380.0,0.2,0.25,21.7,22.3,0.044,-0.956]
["2024-06-07 15:04:37",5358.53,5385.0,0.1,0.15,26.6,27.2,0.025,-0.975]
["2024-06-07 15:04:37",5358.53,5390.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2024-06-07 15:04:37",5358.53,5395.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-07 15:04:37",5358.53,5400.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-07 15:04:37",5358.53,5405.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2024-06-07 15:04:37",5358.53,5410.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-07 15:04:37",5358.53,5415.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-07 15:04:37",5358.53,5420.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-07 15:04:37",5358.53,5425.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-07 15:04:37",5358.53,5430.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 15:04:37",5358.53,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 15:04:37",5358.53,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 15:04:37",5358.53,5445.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 15:04:37",5358.53,5450.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 15:04:37",5358.53,5455.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-07 15:04:37",5358.53,5460.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 15:04:37",5358.53,5465.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 15:04:37",5358.53,5470.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 15:04:46",5358.0,5250.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:46",5358.0,5255.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:46",5358.0,5260.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:46",5358.0,5265.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:46",5358.0,5270.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:46",5358.0,5275.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:46",5358.0,5280.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:46",5358.0,5285.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:46",5358.0,5290.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:46",5358.0,5295.0,62.6,63.2,0.05,0.1,0.991,-0.008]
["2024-06-07 15:04:46",5358.0,5300.0,57.7,58.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:04:46",5358.0,5305.0,52.6,53.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:04:46",5358.0,5310.0,47.6,48.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:04:46",5358.0,5315.0,42.6,43.2,0.1,0.2,0.98,-0.02]
["2024-06-07 15:04:46",5358.0,5320.0,37.7,38.3,0.15,0.2,0.976,-0.024]
["2024-06-07 15:04:46",5358.0,5325.0,32.7,33.3,0.2,0.25,0.968,-0.032]
["2024-06-07 15:04:46",5358.0,5330.0,27.9,28.4,0.25,0.3,0.958,-0.042]
["2024-06-07 15:04:46",5358.0,5335.0,22.9,23.5,0.4,0.45,0.936,-0.064]
["2024-06-07 15:04:46",5358.0,5340.0,18.2,18.7,0.6,0.65,0.904,-0.096]
["2024-06-07 15:04:46",5358.0,5345.0,13.6,14.1,0.95,1.05,0.848,-0.152]
["2024-06-07 15:04:46",5358.0,5350.0,9.4,9.8,1.7,1.8,0.75,-0.25]
["2024-06-07 15:04:46",5358.0,5355.0,5.8,6.0,3.1,3.2,0.606,-0.394]
["2024-06-07 15:04:46",5358.0,5360.0,3.2,3.3,5.4,5.5,0.425,-0.575]
["2024-06-07 15:04:46",5358.0,5365.0,1.55,1.65,8.6,8.9,0.252,-0.748]
["2024-06-07 15:04:46",5358.0,5370.0,0.7,0.75,12.7,13.2,0.134,-0.866]
["2024-06-07 15:04:46",5358.0,5375.0,0.35,0.4,17.3,17.9,0.072,-0.928]
["2024-06-07 15:04:46",5358.0,5380.0,0.2,0.25,22.1,22.7,0.043,-0.957]
["2024-06-07 15:04:46",5358.0,5385.0,0.1,0.15,27.0,27.6,0.024,-0.976]
["2024-06-07 15:04:46",5358.0,5390.0,0.05,0.1,32.0,32.5,0.015,-0.985]
["2024-06-07 15:04:46",5358.0,5395.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-06-07 15:04:46",5358.0,5400.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-06-07 15:04:46",5358.0,5405.0,0.0,0.05,47.0,47.6,0.004,-0.995]
["2024-06-07 15:04:46",5358.0,5410.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-07 15:04:46",5358.0,5415.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-06-07 15:04:46",5358.0,5420.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-07 15:04:46",5358.0,5425.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 15:04:46",5358.0,5430.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 15:04:46",5358.0,5435.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 15:04:46",5358.0,5440.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 15:04:46",5358.0,5445.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 15:04:46",5358.0,5450.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 15:04:46",5358.0,5455.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 15:04:46",5358.0,5460.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 15:04:46",5358.0,5465.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 15:04:46",5358.0,5470.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 15:04:55",5358.33,5250.0,108.2,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:55",5358.33,5255.0,103.2,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:55",5358.33,5260.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:04:55",5358.33,5265.0,93.2,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:55",5358.33,5270.0,88.2,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:55",5358.33,5275.0,83.2,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:55",5358.33,5280.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:55",5358.33,5285.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:04:55",5358.33,5290.0,68.2,68.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:04:55",5358.33,5295.0,63.2,63.7,0.05,0.1,0.991,-0.008]
["2024-06-07 15:04:55",5358.33,5300.0,58.2,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:04:55",5358.33,5305.0,53.3,53.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:04:55",5358.33,5310.0,48.3,48.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:04:55",5358.33,5315.0,43.3,43.7,0.1,0.15,0.98,-0.02]
["2024-06-07 15:04:55",5358.33,5320.0,38.3,38.8,0.15,0.2,0.976,-0.024]
["2024-06-07 15:04:55",5358.33,5325.0,33.4,33.8,0.2,0.25,0.968,-0.032]
["2024-06-07 15:04:55",5358.33,5330.0,28.5,28.9,0.25,0.3,0.958,-0.042]
["2024-06-07 15:04:55",5358.33,5335.0,23.6,24.0,0.35,0.4,0.936,-0.064]
["2024-06-07 15:04:55",5358.33,5340.0,18.8,19.2,0.55,0.6,0.904,-0.096]
["2024-06-07 15:04:55",5358.33,5345.0,14.2,14.5,0.9,0.95,0.848,-0.152]
["2024-06-07 15:04:55",5358.33,5350.0,9.9,10.2,1.6,1.65,0.75,-0.25]
["2024-06-07 15:04:55",5358.33,5355.0,6.2,6.4,2.9,2.95,0.606,-0.394]
["2024-06-07 15:04:55",5358.33,5360.0,3.4,3.6,5.1,5.2,0.425,-0.575]
["2024-06-07 15:04:55",5358.33,5365.0,1.7,1.75,8.2,8.5,0.252,-0.748]
["2024-06-07 15:04:55",5358.33,5370.0,0.75,0.8,12.2,12.6,0.134,-0.866]
["2024-06-07 15:04:55",5358.33,5375.0,0.35,0.4,16.8,17.2,0.072,-0.928]
["2024-06-07 15:04:55",5358.33,5380.0,0.2,0.25,21.6,22.1,0.043,-0.957]
["2024-06-07 15:04:55",5358.33,5385.0,0.1,0.15,26.5,27.0,0.024,-0.976]
["2024-06-07 15:04:55",5358.33,5390.0,0.05,0.1,31.5,31.9,0.015,-0.985]
["2024-06-07 15:04:55",5358.33,5395.0,0.05,0.1,36.5,36.9,0.013,-0.987]
["2024-06-07 15:04:55",5358.33,5400.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-07 15:04:55",5358.33,5405.0,0.0,0.05,46.4,46.9,0.004,-0.995]
["2024-06-07 15:04:55",5358.33,5410.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-07 15:04:55",5358.33,5415.0,0.0,0.05,56.4,56.8,0.004,-0.996]
["2024-06-07 15:04:55",5358.33,5420.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-07 15:04:55",5358.33,5425.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2024-06-07 15:04:55",5358.33,5430.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-06-07 15:04:55",5358.33,5435.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-06-07 15:04:55",5358.33,5440.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2024-06-07 15:04:55",5358.33,5445.0,0.0,0.05,86.4,86.8,0.003,-0.997]
["2024-06-07 15:04:55",5358.33,5450.0,0.0,0.05,91.4,91.8,0.003,-0.997]
["2024-06-07 15:04:55",5358.33,5455.0,0.0,0.05,96.4,96.8,0.002,-0.998]
["2024-06-07 15:04:55",5358.33,5460.0,0.0,0.05,101.4,101.8,0.002,-0.998]
["2024-06-07 15:04:55",5358.33,5465.0,0.0,0.05,106.4,106.8,0.002,-0.998]
["2024-06-07 15:04:55",5358.33,5470.0,0.0,0.05,111.4,111.8,0.002,-0.998]
["2024-06-07 15:05:05",5358.39,5250.0,105.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:05",5358.39,5255.0,100.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:05",5358.39,5260.0,95.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:05",5358.39,5265.0,90.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:05:05",5358.39,5270.0,85.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:05",5358.39,5275.0,79.5,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:05",5358.39,5280.0,74.5,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:05",5358.39,5285.0,69.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:05",5358.39,5290.0,64.2,68.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:05",5358.39,5295.0,63.0,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:05",5358.39,5300.0,58.0,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:05",5358.39,5305.0,53.1,54.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:05:05",5358.39,5310.0,48.1,49.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:05:05",5358.39,5315.0,43.1,44.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:05:05",5358.39,5320.0,38.4,39.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:05:05",5358.39,5325.0,33.5,34.1,0.2,0.25,0.968,-0.032]
["2024-06-07 15:05:05",5358.39,5330.0,28.6,29.2,0.25,0.3,0.959,-0.041]
["2024-06-07 15:05:05",5358.39,5335.0,23.7,24.2,0.35,0.4,0.942,-0.058]
["2024-06-07 15:05:05",5358.39,5340.0,18.9,19.4,0.55,0.6,0.91,-0.09]
["2024-06-07 15:05:05",5358.39,5345.0,14.2,14.7,0.85,0.95,0.857,-0.143]
["2024-06-07 15:05:05",5358.39,5350.0,10.0,10.4,1.55,1.65,0.767,-0.233]
["2024-06-07 15:05:05",5358.39,5355.0,6.3,6.5,2.8,2.9,0.624,-0.376]
["2024-06-07 15:05:05",5358.39,5360.0,3.5,3.6,4.9,5.1,0.442,-0.56]
["2024-06-07 15:05:05",5358.39,5365.0,1.7,1.8,8.0,8.3,0.27,-0.728]
["2024-06-07 15:05:05",5358.39,5370.0,0.8,0.85,12.0,12.4,0.146,-0.854]
["2024-06-07 15:05:05",5358.39,5375.0,0.35,0.45,16.5,17.1,0.077,-0.924]
["2024-06-07 15:05:05",5358.39,5380.0,0.2,0.25,21.3,21.9,0.044,-0.956]
["2024-06-07 15:05:05",5358.39,5385.0,0.1,0.15,26.2,26.9,0.025,-0.975]
["2024-06-07 15:05:05",5358.39,5390.0,0.05,0.1,31.2,31.8,0.015,-0.985]
["2024-06-07 15:05:05",5358.39,5395.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-07 15:05:05",5358.39,5400.0,0.05,0.1,41.2,42.1,0.012,-0.988]
["2024-06-07 15:05:05",5358.39,5405.0,0.0,0.05,46.1,47.1,0.005,-0.995]
["2024-06-07 15:05:05",5358.39,5410.0,0.0,0.05,51.1,52.1,0.004,-0.996]
["2024-06-07 15:05:05",5358.39,5415.0,0.0,0.05,56.1,57.1,0.004,-0.996]
["2024-06-07 15:05:05",5358.39,5420.0,0.0,0.05,61.1,62.1,0.004,-0.996]
["2024-06-07 15:05:05",5358.39,5425.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-06-07 15:05:05",5358.39,5430.0,0.0,0.05,71.1,75.6,0.003,-0.997]
["2024-06-07 15:05:05",5358.39,5435.0,0.0,0.05,76.1,80.9,0.003,-0.997]
["2024-06-07 15:05:05",5358.39,5440.0,0.0,0.05,81.1,85.9,0.003,-0.997]
["2024-06-07 15:05:05",5358.39,5445.0,0.0,0.05,86.1,90.9,0.003,-0.997]
["2024-06-07 15:05:05",5358.39,5450.0,0.0,0.05,91.1,95.9,0.003,-0.997]
["2024-06-07 15:05:05",5358.39,5455.0,0.0,0.05,96.1,100.6,0.002,-0.998]
["2024-06-07 15:05:05",5358.39,5460.0,0.0,0.05,101.1,105.6,0.002,-0.998]
["2024-06-07 15:05:05",5358.39,5465.0,0.0,0.05,106.1,110.6,0.002,-0.998]
["2024-06-07 15:05:05",5358.39,5470.0,0.0,0.05,111.1,115.6,0.002,-0.998]
["2024-06-07 15:05:14",5358.36,5250.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:14",5358.36,5255.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:14",5358.36,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:14",5358.36,5265.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-07 15:05:14",5358.36,5270.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:14",5358.36,5275.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:14",5358.36,5280.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:14",5358.36,5285.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:14",5358.36,5290.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:14",5358.36,5295.0,63.2,63.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:14",5358.36,5300.0,58.3,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:14",5358.36,5305.0,53.3,53.8,0.05,0.15,0.99,-0.01]
["2024-06-07 15:05:14",5358.36,5310.0,48.3,48.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:05:14",5358.36,5315.0,43.3,43.9,0.1,0.15,0.983,-0.017]
["2024-06-07 15:05:14",5358.36,5320.0,38.3,38.9,0.15,0.2,0.976,-0.024]
["2024-06-07 15:05:14",5358.36,5325.0,33.4,33.9,0.2,0.25,0.968,-0.032]
["2024-06-07 15:05:14",5358.36,5330.0,28.5,29.0,0.25,0.3,0.959,-0.041]
["2024-06-07 15:05:14",5358.36,5335.0,23.6,24.1,0.35,0.45,0.942,-0.058]
["2024-06-07 15:05:14",5358.36,5340.0,18.8,19.3,0.55,0.6,0.91,-0.09]
["2024-06-07 15:05:14",5358.36,5345.0,14.1,14.6,0.9,0.95,0.857,-0.143]
["2024-06-07 15:05:14",5358.36,5350.0,9.8,10.2,1.6,1.65,0.767,-0.233]
["2024-06-07 15:05:14",5358.36,5355.0,6.2,6.4,2.85,2.95,0.624,-0.376]
["2024-06-07 15:05:14",5358.36,5360.0,3.4,3.6,5.0,5.2,0.442,-0.56]
["2024-06-07 15:05:14",5358.36,5365.0,1.7,1.8,8.2,8.5,0.27,-0.728]
["2024-06-07 15:05:14",5358.36,5370.0,0.75,0.85,12.1,12.6,0.146,-0.854]
["2024-06-07 15:05:14",5358.36,5375.0,0.35,0.4,16.7,17.2,0.077,-0.924]
["2024-06-07 15:05:14",5358.36,5380.0,0.2,0.25,21.5,22.1,0.044,-0.956]
["2024-06-07 15:05:14",5358.36,5385.0,0.1,0.15,26.4,27.0,0.025,-0.975]
["2024-06-07 15:05:14",5358.36,5390.0,0.05,0.1,31.4,31.9,0.015,-0.985]
["2024-06-07 15:05:14",5358.36,5395.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-06-07 15:05:14",5358.36,5400.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-06-07 15:05:14",5358.36,5405.0,0.0,0.05,46.3,46.9,0.005,-0.995]
["2024-06-07 15:05:14",5358.36,5410.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-07 15:05:14",5358.36,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-07 15:05:14",5358.36,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-07 15:05:14",5358.36,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-07 15:05:14",5358.36,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-07 15:05:14",5358.36,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-07 15:05:14",5358.36,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 15:05:14",5358.36,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-07 15:05:14",5358.36,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 15:05:14",5358.36,5455.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-07 15:05:14",5358.36,5460.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-07 15:05:14",5358.36,5465.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-07 15:05:14",5358.36,5470.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 15:05:24",5357.26,5250.0,103.5,111.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:24",5357.26,5255.0,98.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:24",5357.26,5260.0,93.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:24",5357.26,5265.0,88.7,96.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:05:24",5357.26,5270.0,83.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:24",5357.26,5275.0,78.8,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:24",5357.26,5280.0,73.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:24",5357.26,5285.0,68.9,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:24",5357.26,5290.0,64.2,71.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:24",5357.26,5295.0,61.3,62.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:24",5357.26,5300.0,56.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:24",5357.26,5305.0,51.4,52.9,0.05,0.15,0.988,-0.012]
["2024-06-07 15:05:24",5357.26,5310.0,46.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:05:24",5357.26,5315.0,41.4,42.9,0.1,0.2,0.983,-0.017]
["2024-06-07 15:05:24",5357.26,5320.0,36.5,37.5,0.15,0.2,0.976,-0.024]
["2024-06-07 15:05:24",5357.26,5325.0,31.5,32.6,0.2,0.25,0.968,-0.032]
["2024-06-07 15:05:24",5357.26,5330.0,26.6,27.7,0.3,0.35,0.959,-0.041]
["2024-06-07 15:05:24",5357.26,5335.0,21.7,22.8,0.4,0.5,0.942,-0.058]
["2024-06-07 15:05:24",5357.26,5340.0,17.4,17.9,0.65,0.7,0.91,-0.09]
["2024-06-07 15:05:24",5357.26,5345.0,12.5,13.4,1.1,1.15,0.859,-0.141]
["2024-06-07 15:05:24",5357.26,5350.0,8.6,9.1,1.9,2.0,0.768,-0.235]
["2024-06-07 15:05:24",5357.26,5355.0,5.4,5.6,3.4,3.6,0.626,-0.376]
["2024-06-07 15:05:24",5357.26,5360.0,2.95,3.1,5.9,6.2,0.442,-0.554]
["2024-06-07 15:05:24",5357.26,5365.0,1.45,1.5,9.4,9.8,0.274,-0.728]
["2024-06-07 15:05:24",5357.26,5370.0,0.65,0.7,13.4,14.1,0.146,-0.853]
["2024-06-07 15:05:24",5357.26,5375.0,0.3,0.4,18.0,19.1,0.077,-0.923]
["2024-06-07 15:05:24",5357.26,5380.0,0.15,0.2,22.9,24.0,0.044,-0.956]
["2024-06-07 15:05:24",5357.26,5385.0,0.1,0.15,27.8,28.9,0.025,-0.975]
["2024-06-07 15:05:24",5357.26,5390.0,0.05,0.1,32.9,33.5,0.015,-0.985]
["2024-06-07 15:05:24",5357.26,5395.0,0.05,0.1,37.7,38.8,0.013,-0.987]
["2024-06-07 15:05:24",5357.26,5400.0,0.05,0.1,42.3,43.9,0.012,-0.988]
["2024-06-07 15:05:24",5357.26,5405.0,0.0,0.05,47.3,48.8,0.005,-0.995]
["2024-06-07 15:05:24",5357.26,5410.0,0.0,0.05,52.3,53.8,0.004,-0.996]
["2024-06-07 15:05:24",5357.26,5415.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-06-07 15:05:24",5357.26,5420.0,0.0,0.05,62.3,63.8,0.004,-0.996]
["2024-06-07 15:05:24",5357.26,5425.0,0.0,0.05,62.4,71.0,0.003,-0.997]
["2024-06-07 15:05:24",5357.26,5430.0,0.0,0.05,68.4,76.0,0.003,-0.997]
["2024-06-07 15:05:24",5357.26,5435.0,0.0,0.05,72.4,81.0,0.003,-0.997]
["2024-06-07 15:05:24",5357.26,5440.0,0.0,0.05,78.8,86.0,0.003,-0.997]
["2024-06-07 15:05:24",5357.26,5445.0,0.0,0.05,83.8,91.0,0.003,-0.997]
["2024-06-07 15:05:24",5357.26,5450.0,0.0,0.05,88.8,96.0,0.003,-0.997]
["2024-06-07 15:05:24",5357.26,5455.0,0.0,0.05,93.5,101.0,0.002,-0.998]
["2024-06-07 15:05:24",5357.26,5460.0,0.0,0.05,98.1,106.0,0.002,-0.998]
["2024-06-07 15:05:24",5357.26,5465.0,0.0,0.05,101.9,111.0,0.002,-0.998]
["2024-06-07 15:05:24",5357.26,5470.0,0.0,0.05,106.9,115.7,0.002,-0.998]
["2024-06-07 15:05:33",5356.91,5250.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:33",5356.91,5255.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:33",5356.91,5260.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:33",5356.91,5265.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:33",5356.91,5270.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:33",5356.91,5275.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:33",5356.91,5280.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:33",5356.91,5285.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:33",5356.91,5290.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:33",5356.91,5295.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:33",5356.91,5300.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:33",5356.91,5305.0,51.6,52.2,0.05,0.15,0.988,-0.012]
["2024-06-07 15:05:33",5356.91,5310.0,46.6,47.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:05:33",5356.91,5315.0,41.7,42.2,0.1,0.2,0.98,-0.02]
["2024-06-07 15:05:33",5356.91,5320.0,36.7,37.3,0.15,0.2,0.975,-0.025]
["2024-06-07 15:05:33",5356.91,5325.0,31.8,32.3,0.2,0.25,0.967,-0.033]
["2024-06-07 15:05:33",5356.91,5330.0,26.8,27.4,0.3,0.35,0.952,-0.048]
["2024-06-07 15:05:33",5356.91,5335.0,22.0,22.5,0.4,0.5,0.929,-0.071]
["2024-06-07 15:05:33",5356.91,5340.0,17.2,17.8,0.65,0.75,0.891,-0.109]
["2024-06-07 15:05:33",5356.91,5345.0,12.7,13.2,1.1,1.2,0.825,-0.175]
["2024-06-07 15:05:33",5356.91,5350.0,8.7,9.0,1.95,2.05,0.719,-0.281]
["2024-06-07 15:05:33",5356.91,5355.0,5.3,5.5,3.5,3.6,0.565,-0.435]
["2024-06-07 15:05:33",5356.91,5360.0,2.9,2.95,6.0,6.2,0.384,-0.617]
["2024-06-07 15:05:33",5356.91,5365.0,1.4,1.45,9.4,9.8,0.224,-0.776]
["2024-06-07 15:05:33",5356.91,5370.0,0.65,0.7,13.6,14.1,0.116,-0.884]
["2024-06-07 15:05:33",5356.91,5375.0,0.3,0.35,18.2,18.8,0.063,-0.937]
["2024-06-07 15:05:33",5356.91,5380.0,0.15,0.2,23.1,23.7,0.035,-0.965]
["2024-06-07 15:05:33",5356.91,5385.0,0.1,0.15,28.0,28.6,0.024,-0.976]
["2024-06-07 15:05:33",5356.91,5390.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-06-07 15:05:33",5356.91,5395.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-07 15:05:33",5356.91,5400.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-06-07 15:05:33",5356.91,5405.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-07 15:05:33",5356.91,5410.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-07 15:05:33",5356.91,5415.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-07 15:05:33",5356.91,5420.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-07 15:05:33",5356.91,5425.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-07 15:05:33",5356.91,5430.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 15:05:33",5356.91,5435.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 15:05:33",5356.91,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 15:05:33",5356.91,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 15:05:33",5356.91,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 15:05:33",5356.91,5455.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-07 15:05:33",5356.91,5460.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 15:05:33",5356.91,5465.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 15:05:33",5356.91,5470.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 15:05:43",5356.73,5250.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:43",5356.73,5255.0,99.1,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:43",5356.73,5260.0,94.1,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:43",5356.73,5265.0,89.1,95.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:43",5356.73,5270.0,84.1,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:43",5356.73,5275.0,79.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:43",5356.73,5280.0,74.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:43",5356.73,5285.0,69.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:43",5356.73,5290.0,64.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:43",5356.73,5295.0,61.1,62.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:43",5356.73,5300.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:43",5356.73,5305.0,51.2,52.6,0.05,0.15,0.988,-0.012]
["2024-06-07 15:05:43",5356.73,5310.0,46.2,47.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:05:43",5356.73,5315.0,41.2,42.7,0.1,0.2,0.98,-0.02]
["2024-06-07 15:05:43",5356.73,5320.0,36.7,37.5,0.15,0.2,0.975,-0.025]
["2024-06-07 15:05:43",5356.73,5325.0,31.7,32.5,0.2,0.25,0.967,-0.033]
["2024-06-07 15:05:43",5356.73,5330.0,26.8,27.5,0.3,0.35,0.952,-0.048]
["2024-06-07 15:05:43",5356.73,5335.0,22.0,22.7,0.45,0.5,0.929,-0.071]
["2024-06-07 15:05:43",5356.73,5340.0,17.2,17.9,0.65,0.75,0.891,-0.109]
["2024-06-07 15:05:43",5356.73,5345.0,12.7,13.3,1.1,1.2,0.825,-0.175]
["2024-06-07 15:05:43",5356.73,5350.0,8.7,9.1,1.95,2.05,0.719,-0.281]
["2024-06-07 15:05:43",5356.73,5355.0,5.3,5.5,3.5,3.6,0.565,-0.435]
["2024-06-07 15:05:43",5356.73,5360.0,2.9,3.0,6.0,6.2,0.384,-0.617]
["2024-06-07 15:05:43",5356.73,5365.0,1.4,1.5,9.4,9.8,0.224,-0.776]
["2024-06-07 15:05:43",5356.73,5370.0,0.65,0.7,13.5,14.1,0.116,-0.884]
["2024-06-07 15:05:43",5356.73,5375.0,0.3,0.35,18.1,18.8,0.063,-0.937]
["2024-06-07 15:05:43",5356.73,5380.0,0.15,0.2,22.9,23.7,0.035,-0.965]
["2024-06-07 15:05:43",5356.73,5385.0,0.1,0.15,27.8,28.6,0.024,-0.976]
["2024-06-07 15:05:43",5356.73,5390.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-06-07 15:05:43",5356.73,5395.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-06-07 15:05:43",5356.73,5400.0,0.05,0.1,42.5,44.0,0.012,-0.988]
["2024-06-07 15:05:43",5356.73,5405.0,0.0,0.05,47.5,49.0,0.004,-0.996]
["2024-06-07 15:05:43",5356.73,5410.0,0.0,0.05,52.5,54.0,0.004,-0.996]
["2024-06-07 15:05:43",5356.73,5415.0,0.0,0.05,57.5,59.0,0.004,-0.996]
["2024-06-07 15:05:43",5356.73,5420.0,0.0,0.05,62.5,64.0,0.004,-0.996]
["2024-06-07 15:05:43",5356.73,5425.0,0.0,0.05,64.4,71.0,0.003,-0.997]
["2024-06-07 15:05:43",5356.73,5430.0,0.0,0.05,69.4,76.0,0.003,-0.997]
["2024-06-07 15:05:43",5356.73,5435.0,0.0,0.05,74.4,81.0,0.003,-0.997]
["2024-06-07 15:05:43",5356.73,5440.0,0.0,0.05,79.4,86.0,0.003,-0.997]
["2024-06-07 15:05:43",5356.73,5445.0,0.0,0.05,84.4,91.0,0.003,-0.997]
["2024-06-07 15:05:43",5356.73,5450.0,0.0,0.05,89.4,96.0,0.003,-0.997]
["2024-06-07 15:05:43",5356.73,5455.0,0.0,0.05,94.4,101.0,0.002,-0.997]
["2024-06-07 15:05:43",5356.73,5460.0,0.0,0.05,99.6,106.0,0.002,-0.998]
["2024-06-07 15:05:43",5356.73,5465.0,0.0,0.05,104.4,111.0,0.002,-0.998]
["2024-06-07 15:05:43",5356.73,5470.0,0.0,0.05,108.9,116.0,0.002,-0.998]
["2024-06-07 15:05:53",5356.58,5250.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:53",5356.58,5255.0,99.1,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:53",5356.58,5260.0,94.1,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:05:53",5356.58,5265.0,89.1,95.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:53",5356.58,5270.0,84.1,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:53",5356.58,5275.0,79.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:53",5356.58,5280.0,74.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:53",5356.58,5285.0,69.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:05:53",5356.58,5290.0,64.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:05:53",5356.58,5295.0,60.9,62.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:53",5356.58,5300.0,56.3,57.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:05:53",5356.58,5305.0,50.9,52.3,0.1,0.15,0.988,-0.012]
["2024-06-07 15:05:53",5356.58,5310.0,45.9,47.4,0.1,0.15,0.984,-0.016]
["2024-06-07 15:05:53",5356.58,5315.0,40.9,42.4,0.1,0.2,0.98,-0.02]
["2024-06-07 15:05:53",5356.58,5320.0,36.4,37.1,0.15,0.2,0.975,-0.025]
["2024-06-07 15:05:53",5356.58,5325.0,31.4,32.2,0.2,0.25,0.967,-0.033]
["2024-06-07 15:05:53",5356.58,5330.0,26.5,27.3,0.3,0.35,0.952,-0.048]
["2024-06-07 15:05:53",5356.58,5335.0,21.7,22.4,0.45,0.5,0.934,-0.066]
["2024-06-07 15:05:53",5356.58,5340.0,16.9,17.6,0.7,0.75,0.895,-0.107]
["2024-06-07 15:05:53",5356.58,5345.0,12.4,13.1,1.15,1.25,0.833,-0.167]
["2024-06-07 15:05:53",5356.58,5350.0,8.5,8.9,2.05,2.15,0.725,-0.276]
["2024-06-07 15:05:53",5356.58,5355.0,5.2,5.3,3.6,3.8,0.57,-0.43]
["2024-06-07 15:05:53",5356.58,5360.0,2.8,2.9,6.2,6.4,0.39,-0.61]
["2024-06-07 15:05:53",5356.58,5365.0,1.35,1.45,9.6,10.0,0.231,-0.769]
["2024-06-07 15:05:53",5356.58,5370.0,0.6,0.7,13.7,14.4,0.124,-0.876]
["2024-06-07 15:05:53",5356.58,5375.0,0.3,0.35,18.4,19.1,0.066,-0.934]
["2024-06-07 15:05:53",5356.58,5380.0,0.15,0.2,23.2,24.0,0.035,-0.965]
["2024-06-07 15:05:53",5356.58,5385.0,0.1,0.15,28.2,28.9,0.024,-0.976]
["2024-06-07 15:05:53",5356.58,5390.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-06-07 15:05:53",5356.58,5395.0,0.05,0.1,38.1,38.9,0.013,-0.987]
["2024-06-07 15:05:53",5356.58,5400.0,0.05,0.1,42.8,43.9,0.012,-0.988]
["2024-06-07 15:05:53",5356.58,5405.0,0.0,0.05,47.8,48.9,0.004,-0.996]
["2024-06-07 15:05:53",5356.58,5410.0,0.0,0.05,52.8,53.9,0.004,-0.996]
["2024-06-07 15:05:53",5356.58,5415.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-06-07 15:05:53",5356.58,5420.0,0.0,0.05,62.8,63.9,0.004,-0.996]
["2024-06-07 15:05:53",5356.58,5425.0,0.0,0.05,64.4,68.8,0.003,-0.997]
["2024-06-07 15:05:53",5356.58,5430.0,0.0,0.05,69.4,73.8,0.003,-0.997]
["2024-06-07 15:05:53",5356.58,5435.0,0.0,0.05,74.4,78.8,0.003,-0.997]
["2024-06-07 15:05:53",5356.58,5440.0,0.0,0.05,79.4,83.8,0.003,-0.997]
["2024-06-07 15:05:53",5356.58,5445.0,0.0,0.05,84.4,88.8,0.003,-0.997]
["2024-06-07 15:05:53",5356.58,5450.0,0.0,0.05,89.4,93.8,0.003,-0.997]
["2024-06-07 15:05:53",5356.58,5455.0,0.0,0.05,94.4,98.8,0.002,-0.998]
["2024-06-07 15:05:53",5356.58,5460.0,0.0,0.05,99.6,103.8,0.002,-0.998]
["2024-06-07 15:05:53",5356.58,5465.0,0.0,0.05,104.4,108.8,0.002,-0.998]
["2024-06-07 15:05:53",5356.58,5470.0,0.0,0.05,109.2,113.8,0.002,-0.998]
["2024-06-07 15:06:02",5356.29,5250.0,103.3,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:02",5356.29,5255.0,98.3,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:02",5356.29,5260.0,93.3,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:02",5356.29,5265.0,88.3,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:02",5356.29,5270.0,83.3,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:02",5356.29,5275.0,77.4,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:02",5356.29,5280.0,72.5,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:02",5356.29,5285.0,67.5,71.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:02",5356.29,5290.0,62.7,66.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:02",5356.29,5295.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:02",5356.29,5300.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:02",5356.29,5305.0,50.3,51.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:02",5356.29,5310.0,45.4,46.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:02",5356.29,5315.0,40.4,41.3,0.15,0.2,0.98,-0.02]
["2024-06-07 15:06:02",5356.29,5320.0,35.7,36.3,0.15,0.2,0.975,-0.025]
["2024-06-07 15:06:02",5356.29,5325.0,30.8,31.4,0.25,0.3,0.967,-0.033]
["2024-06-07 15:06:02",5356.29,5330.0,25.9,26.5,0.3,0.4,0.951,-0.049]
["2024-06-07 15:06:02",5356.29,5335.0,21.0,21.6,0.45,0.55,0.928,-0.072]
["2024-06-07 15:06:02",5356.29,5340.0,16.5,16.9,0.75,0.8,0.89,-0.11]
["2024-06-07 15:06:02",5356.29,5345.0,11.9,12.4,1.25,1.35,0.821,-0.179]
["2024-06-07 15:06:02",5356.29,5350.0,8.0,8.3,2.25,2.3,0.715,-0.285]
["2024-06-07 15:06:02",5356.29,5355.0,4.8,4.9,3.9,4.1,0.556,-0.444]
["2024-06-07 15:06:02",5356.29,5360.0,2.55,2.65,6.6,6.8,0.376,-0.624]
["2024-06-07 15:06:02",5356.29,5365.0,1.25,1.3,10.1,10.6,0.219,-0.781]
["2024-06-07 15:06:02",5356.29,5370.0,0.55,0.65,14.5,15.0,0.115,-0.885]
["2024-06-07 15:06:02",5356.29,5375.0,0.25,0.3,19.1,19.8,0.063,-0.937]
["2024-06-07 15:06:02",5356.29,5380.0,0.15,0.2,23.9,24.6,0.035,-0.965]
["2024-06-07 15:06:02",5356.29,5385.0,0.1,0.15,28.8,29.6,0.023,-0.977]
["2024-06-07 15:06:02",5356.29,5390.0,0.05,0.1,33.8,34.6,0.014,-0.986]
["2024-06-07 15:06:02",5356.29,5395.0,0.05,0.1,38.8,39.5,0.013,-0.987]
["2024-06-07 15:06:02",5356.29,5400.0,0.05,0.1,43.3,44.8,0.011,-0.988]
["2024-06-07 15:06:02",5356.29,5405.0,0.0,0.05,48.3,49.8,0.004,-0.996]
["2024-06-07 15:06:02",5356.29,5410.0,0.0,0.05,53.3,54.8,0.004,-0.996]
["2024-06-07 15:06:02",5356.29,5415.0,0.0,0.05,58.3,59.8,0.004,-0.996]
["2024-06-07 15:06:02",5356.29,5420.0,0.0,0.05,63.3,64.8,0.004,-0.996]
["2024-06-07 15:06:02",5356.29,5425.0,0.0,0.05,65.5,72.5,0.003,-0.997]
["2024-06-07 15:06:02",5356.29,5430.0,0.0,0.05,70.5,77.5,0.003,-0.997]
["2024-06-07 15:06:02",5356.29,5435.0,0.0,0.05,75.5,82.5,0.003,-0.997]
["2024-06-07 15:06:02",5356.29,5440.0,0.0,0.05,80.5,87.5,0.003,-0.997]
["2024-06-07 15:06:02",5356.29,5445.0,0.0,0.05,85.5,92.5,0.003,-0.997]
["2024-06-07 15:06:02",5356.29,5450.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-06-07 15:06:02",5356.29,5455.0,0.0,0.05,95.5,102.5,0.002,-0.997]
["2024-06-07 15:06:02",5356.29,5460.0,0.0,0.05,100.5,107.5,0.002,-0.998]
["2024-06-07 15:06:02",5356.29,5465.0,0.0,0.05,105.5,112.5,0.002,-0.998]
["2024-06-07 15:06:02",5356.29,5470.0,0.0,0.05,110.5,117.2,0.002,-0.998]
["2024-06-07 15:06:12",5355.71,5250.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:12",5355.71,5255.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:12",5355.71,5260.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:12",5355.71,5265.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:12",5355.71,5270.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:12",5355.71,5275.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:12",5355.71,5280.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:12",5355.71,5285.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:12",5355.71,5290.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:12",5355.71,5295.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:12",5355.71,5300.0,55.6,56.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:12",5355.71,5305.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:12",5355.71,5310.0,45.7,46.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:12",5355.71,5315.0,40.7,41.2,0.15,0.2,0.98,-0.02]
["2024-06-07 15:06:12",5355.71,5320.0,35.7,36.2,0.2,0.25,0.975,-0.025]
["2024-06-07 15:06:12",5355.71,5325.0,30.8,31.3,0.25,0.3,0.967,-0.033]
["2024-06-07 15:06:12",5355.71,5330.0,25.9,26.4,0.35,0.4,0.951,-0.049]
["2024-06-07 15:06:12",5355.71,5335.0,21.1,21.5,0.5,0.55,0.928,-0.072]
["2024-06-07 15:06:12",5355.71,5340.0,16.4,16.8,0.8,0.85,0.89,-0.11]
["2024-06-07 15:06:12",5355.71,5345.0,11.9,12.3,1.3,1.35,0.821,-0.179]
["2024-06-07 15:06:12",5355.71,5350.0,8.1,8.2,2.25,2.35,0.715,-0.285]
["2024-06-07 15:06:12",5355.71,5355.0,4.8,4.9,4.0,4.1,0.556,-0.444]
["2024-06-07 15:06:12",5355.71,5360.0,2.55,2.65,6.7,6.8,0.376,-0.624]
["2024-06-07 15:06:12",5355.71,5365.0,1.2,1.3,10.2,10.7,0.219,-0.781]
["2024-06-07 15:06:12",5355.71,5370.0,0.55,0.6,14.5,15.0,0.115,-0.885]
["2024-06-07 15:06:12",5355.71,5375.0,0.25,0.35,19.3,19.8,0.063,-0.937]
["2024-06-07 15:06:12",5355.71,5380.0,0.15,0.2,24.1,24.6,0.035,-0.965]
["2024-06-07 15:06:12",5355.71,5385.0,0.1,0.15,29.1,29.6,0.023,-0.977]
["2024-06-07 15:06:12",5355.71,5390.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-06-07 15:06:12",5355.71,5395.0,0.05,0.1,39.0,39.5,0.013,-0.987]
["2024-06-07 15:06:12",5355.71,5400.0,0.05,0.1,44.0,44.5,0.011,-0.988]
["2024-06-07 15:06:12",5355.71,5405.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-07 15:06:12",5355.71,5410.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-07 15:06:12",5355.71,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-07 15:06:12",5355.71,5420.0,0.0,0.05,64.0,64.5,0.004,-0.996]
["2024-06-07 15:06:12",5355.71,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-07 15:06:12",5355.71,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-07 15:06:12",5355.71,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-07 15:06:12",5355.71,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-07 15:06:12",5355.71,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-07 15:06:12",5355.71,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-07 15:06:12",5355.71,5455.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-07 15:06:12",5355.71,5460.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-07 15:06:12",5355.71,5465.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-07 15:06:12",5355.71,5470.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-07 15:06:21",5355.95,5250.0,102.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:21",5355.95,5255.0,97.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:21",5355.95,5260.0,92.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:21",5355.95,5265.0,87.4,93.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:21",5355.95,5270.0,82.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:21",5355.95,5275.0,77.4,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:21",5355.95,5280.0,72.5,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:21",5355.95,5285.0,67.5,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:21",5355.95,5290.0,62.5,69.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:21",5355.95,5295.0,61.0,62.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:21",5355.95,5300.0,56.0,57.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:21",5355.95,5305.0,50.6,52.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:21",5355.95,5310.0,46.0,47.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:21",5355.95,5315.0,40.7,42.2,0.15,0.2,0.977,-0.023]
["2024-06-07 15:06:21",5355.95,5320.0,36.1,37.2,0.2,0.25,0.97,-0.03]
["2024-06-07 15:06:21",5355.95,5325.0,31.1,31.8,0.25,0.3,0.961,-0.039]
["2024-06-07 15:06:21",5355.95,5330.0,26.3,26.9,0.3,0.4,0.948,-0.052]
["2024-06-07 15:06:21",5355.95,5335.0,21.4,22.0,0.45,0.55,0.922,-0.078]
["2024-06-07 15:06:21",5355.95,5340.0,16.7,17.3,0.75,0.8,0.88,-0.12]
["2024-06-07 15:06:21",5355.95,5345.0,12.2,13.1,1.2,1.3,0.809,-0.191]
["2024-06-07 15:06:21",5355.95,5350.0,8.3,8.6,2.15,2.2,0.694,-0.306]
["2024-06-07 15:06:21",5355.95,5355.0,5.0,5.1,3.7,3.9,0.534,-0.466]
["2024-06-07 15:06:21",5355.95,5360.0,2.7,2.75,6.4,6.6,0.354,-0.645]
["2024-06-07 15:06:21",5355.95,5365.0,1.3,1.35,9.9,10.4,0.204,-0.796]
["2024-06-07 15:06:21",5355.95,5370.0,0.55,0.65,14.1,14.7,0.107,-0.893]
["2024-06-07 15:06:21",5355.95,5375.0,0.3,0.35,18.3,19.4,0.058,-0.942]
["2024-06-07 15:06:21",5355.95,5380.0,0.15,0.2,23.6,24.2,0.034,-0.966]
["2024-06-07 15:06:21",5355.95,5385.0,0.1,0.15,28.1,29.2,0.023,-0.977]
["2024-06-07 15:06:21",5355.95,5390.0,0.05,0.1,33.0,34.2,0.014,-0.986]
["2024-06-07 15:06:21",5355.95,5395.0,0.05,0.1,38.0,39.2,0.012,-0.988]
["2024-06-07 15:06:21",5355.95,5400.0,0.05,0.1,43.0,44.2,0.011,-0.989]
["2024-06-07 15:06:21",5355.95,5405.0,0.0,0.05,47.9,49.2,0.004,-0.996]
["2024-06-07 15:06:21",5355.95,5410.0,0.0,0.05,52.9,54.1,0.004,-0.996]
["2024-06-07 15:06:21",5355.95,5415.0,0.0,0.05,57.9,59.1,0.004,-0.996]
["2024-06-07 15:06:21",5355.95,5420.0,0.0,0.05,63.0,64.1,0.003,-0.996]
["2024-06-07 15:06:21",5355.95,5425.0,0.0,0.05,65.5,69.1,0.003,-0.997]
["2024-06-07 15:06:21",5355.95,5430.0,0.0,0.05,70.5,74.1,0.003,-0.997]
["2024-06-07 15:06:21",5355.95,5435.0,0.0,0.05,75.5,79.1,0.003,-0.997]
["2024-06-07 15:06:21",5355.95,5440.0,0.0,0.05,80.5,84.1,0.003,-0.997]
["2024-06-07 15:06:21",5355.95,5445.0,0.0,0.05,85.5,89.1,0.003,-0.997]
["2024-06-07 15:06:21",5355.95,5450.0,0.0,0.05,90.5,94.1,0.003,-0.997]
["2024-06-07 15:06:21",5355.95,5455.0,0.0,0.05,95.5,99.1,0.002,-0.998]
["2024-06-07 15:06:21",5355.95,5460.0,0.0,0.05,100.3,104.1,0.002,-0.998]
["2024-06-07 15:06:21",5355.95,5465.0,0.0,0.05,105.5,109.1,0.002,-0.998]
["2024-06-07 15:06:21",5355.95,5470.0,0.0,0.05,110.5,114.1,0.002,-0.998]
["2024-06-07 15:06:31",5355.9,5250.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:31",5355.9,5255.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:31",5355.9,5260.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:31",5355.9,5265.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:31",5355.9,5270.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:31",5355.9,5275.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:31",5355.9,5280.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:31",5355.9,5285.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:31",5355.9,5290.0,65.7,66.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:31",5355.9,5295.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:31",5355.9,5300.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:31",5355.9,5305.0,50.7,51.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:31",5355.9,5310.0,45.7,46.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:31",5355.9,5315.0,40.8,41.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:06:31",5355.9,5320.0,35.8,36.3,0.2,0.25,0.97,-0.03]
["2024-06-07 15:06:31",5355.9,5325.0,30.9,31.4,0.25,0.3,0.961,-0.039]
["2024-06-07 15:06:31",5355.9,5330.0,26.0,26.4,0.35,0.4,0.945,-0.055]
["2024-06-07 15:06:31",5355.9,5335.0,21.1,21.6,0.5,0.55,0.922,-0.078]
["2024-06-07 15:06:31",5355.9,5340.0,16.4,16.8,0.75,0.85,0.88,-0.12]
["2024-06-07 15:06:31",5355.9,5345.0,12.0,12.4,1.25,1.35,0.81,-0.19]
["2024-06-07 15:06:31",5355.9,5350.0,8.0,8.2,2.25,2.3,0.694,-0.305]
["2024-06-07 15:06:31",5355.9,5355.0,4.8,5.0,3.9,4.1,0.532,-0.468]
["2024-06-07 15:06:31",5355.9,5360.0,2.6,2.65,6.6,6.8,0.354,-0.646]
["2024-06-07 15:06:31",5355.9,5365.0,1.25,1.3,10.2,10.6,0.205,-0.795]
["2024-06-07 15:06:31",5355.9,5370.0,0.55,0.6,14.5,15.0,0.106,-0.894]
["2024-06-07 15:06:31",5355.9,5375.0,0.25,0.3,19.2,19.7,0.055,-0.945]
["2024-06-07 15:06:31",5355.9,5380.0,0.15,0.2,24.1,24.6,0.034,-0.966]
["2024-06-07 15:06:31",5355.9,5385.0,0.05,0.15,29.0,29.5,0.019,-0.981]
["2024-06-07 15:06:31",5355.9,5390.0,0.05,0.1,34.0,34.5,0.014,-0.986]
["2024-06-07 15:06:31",5355.9,5395.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-07 15:06:31",5355.9,5400.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2024-06-07 15:06:31",5355.9,5405.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-06-07 15:06:31",5355.9,5410.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-06-07 15:06:31",5355.9,5415.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-07 15:06:31",5355.9,5420.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2024-06-07 15:06:31",5355.9,5425.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-07 15:06:31",5355.9,5430.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-07 15:06:31",5355.9,5435.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-07 15:06:31",5355.9,5440.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-07 15:06:31",5355.9,5445.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-07 15:06:31",5355.9,5450.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-07 15:06:31",5355.9,5455.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-07 15:06:31",5355.9,5460.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-06-07 15:06:31",5355.9,5465.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-06-07 15:06:31",5355.9,5470.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-06-07 15:06:40",5355.69,5250.0,102.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:40",5355.69,5255.0,97.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:40",5355.69,5260.0,92.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:40",5355.69,5265.0,87.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:40",5355.69,5270.0,82.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:40",5355.69,5275.0,77.4,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:40",5355.69,5280.0,72.5,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:40",5355.69,5285.0,67.5,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:40",5355.69,5290.0,62.5,65.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:40",5355.69,5295.0,59.9,60.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:40",5355.69,5300.0,54.9,56.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:40",5355.69,5305.0,49.9,51.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:40",5355.69,5310.0,45.0,46.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:40",5355.69,5315.0,40.0,41.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:06:40",5355.69,5320.0,35.4,36.1,0.15,0.25,0.97,-0.03]
["2024-06-07 15:06:40",5355.69,5325.0,30.5,31.1,0.25,0.3,0.961,-0.039]
["2024-06-07 15:06:40",5355.69,5330.0,25.6,26.2,0.35,0.4,0.945,-0.055]
["2024-06-07 15:06:40",5355.69,5335.0,20.8,21.4,0.5,0.55,0.922,-0.078]
["2024-06-07 15:06:40",5355.69,5340.0,16.1,16.6,0.8,0.85,0.88,-0.12]
["2024-06-07 15:06:40",5355.69,5345.0,11.3,12.2,1.3,1.35,0.81,-0.19]
["2024-06-07 15:06:40",5355.69,5350.0,7.8,8.1,2.3,2.4,0.694,-0.305]
["2024-06-07 15:06:40",5355.69,5355.0,4.6,4.8,4.1,4.2,0.532,-0.468]
["2024-06-07 15:06:40",5355.69,5360.0,2.45,2.55,6.8,7.0,0.354,-0.646]
["2024-06-07 15:06:40",5355.69,5365.0,1.15,1.25,10.4,10.9,0.205,-0.795]
["2024-06-07 15:06:40",5355.69,5370.0,0.5,0.6,14.7,15.3,0.106,-0.894]
["2024-06-07 15:06:40",5355.69,5375.0,0.25,0.3,19.4,20.0,0.055,-0.945]
["2024-06-07 15:06:40",5355.69,5380.0,0.15,0.2,24.3,24.9,0.034,-0.966]
["2024-06-07 15:06:40",5355.69,5385.0,0.05,0.1,29.2,30.3,0.019,-0.981]
["2024-06-07 15:06:40",5355.69,5390.0,0.05,0.1,34.2,35.2,0.014,-0.986]
["2024-06-07 15:06:40",5355.69,5395.0,0.05,0.1,39.2,40.2,0.012,-0.988]
["2024-06-07 15:06:40",5355.69,5400.0,0.05,0.1,44.2,45.2,0.011,-0.989]
["2024-06-07 15:06:40",5355.69,5405.0,0.0,0.05,49.2,50.2,0.004,-0.996]
["2024-06-07 15:06:40",5355.69,5410.0,0.0,0.05,54.2,55.2,0.004,-0.996]
["2024-06-07 15:06:40",5355.69,5415.0,0.0,0.05,59.1,60.2,0.004,-0.996]
["2024-06-07 15:06:40",5355.69,5420.0,0.0,0.05,64.1,65.2,0.003,-0.996]
["2024-06-07 15:06:40",5355.69,5425.0,0.0,0.05,69.1,72.5,0.003,-0.997]
["2024-06-07 15:06:40",5355.69,5430.0,0.0,0.05,74.1,77.5,0.003,-0.997]
["2024-06-07 15:06:40",5355.69,5435.0,0.0,0.05,79.1,82.5,0.003,-0.997]
["2024-06-07 15:06:40",5355.69,5440.0,0.0,0.05,84.1,87.5,0.003,-0.997]
["2024-06-07 15:06:40",5355.69,5445.0,0.0,0.05,89.1,92.5,0.003,-0.997]
["2024-06-07 15:06:40",5355.69,5450.0,0.0,0.05,94.1,97.5,0.003,-0.997]
["2024-06-07 15:06:40",5355.69,5455.0,0.0,0.05,99.1,102.5,0.002,-0.998]
["2024-06-07 15:06:40",5355.69,5460.0,0.0,0.05,104.1,107.5,0.002,-0.998]
["2024-06-07 15:06:40",5355.69,5465.0,0.0,0.05,109.1,112.5,0.002,-0.998]
["2024-06-07 15:06:40",5355.69,5470.0,0.0,0.05,114.1,117.6,0.002,-0.998]
["2024-06-07 15:06:50",5354.92,5245.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:50",5354.92,5250.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:50",5354.92,5255.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:50",5354.92,5260.0,94.7,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:50",5354.92,5265.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:50",5354.92,5270.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:50",5354.92,5275.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:50",5354.92,5280.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:50",5354.92,5285.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:50",5354.92,5290.0,64.7,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:50",5354.92,5295.0,59.7,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:50",5354.92,5300.0,54.7,55.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:50",5354.92,5305.0,49.7,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:50",5354.92,5310.0,44.8,45.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:50",5354.92,5315.0,39.8,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:06:50",5354.92,5320.0,34.9,35.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:06:50",5354.92,5325.0,29.9,30.4,0.25,0.3,0.958,-0.042]
["2024-06-07 15:06:50",5354.92,5330.0,25.0,25.5,0.35,0.45,0.941,-0.059]
["2024-06-07 15:06:50",5354.92,5335.0,20.2,20.7,0.55,0.6,0.912,-0.088]
["2024-06-07 15:06:50",5354.92,5340.0,15.6,16.0,0.9,0.95,0.865,-0.135]
["2024-06-07 15:06:50",5354.92,5345.0,11.2,11.6,1.45,1.55,0.786,-0.216]
["2024-06-07 15:06:50",5354.92,5350.0,7.4,7.6,2.6,2.65,0.66,-0.34]
["2024-06-07 15:06:50",5354.92,5355.0,4.3,4.5,4.5,4.6,0.496,-0.504]
["2024-06-07 15:06:50",5354.92,5360.0,2.3,2.35,7.4,7.6,0.319,-0.681]
["2024-06-07 15:06:50",5354.92,5365.0,1.1,1.15,11.0,11.5,0.18,-0.82]
["2024-06-07 15:06:50",5354.92,5370.0,0.5,0.55,15.4,15.9,0.094,-0.906]
["2024-06-07 15:06:50",5354.92,5375.0,0.25,0.3,20.1,20.6,0.053,-0.947]
["2024-06-07 15:06:50",5354.92,5380.0,0.15,0.2,25.0,25.5,0.033,-0.967]
["2024-06-07 15:06:50",5354.92,5385.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-07 15:06:50",5354.92,5390.0,0.05,0.1,35.0,35.5,0.014,-0.986]
["2024-06-07 15:06:50",5354.92,5395.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-07 15:06:50",5354.92,5400.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-07 15:06:50",5354.92,5405.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-07 15:06:50",5354.92,5410.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-07 15:06:50",5354.92,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-07 15:06:50",5354.92,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-07 15:06:50",5354.92,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 15:06:50",5354.92,5460.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-07 15:06:50",5354.92,5465.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 15:06:59",5355.18,5250.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:59",5355.18,5255.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:59",5355.18,5260.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:06:59",5355.18,5265.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:59",5355.18,5270.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:59",5355.18,5275.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:59",5355.18,5280.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:59",5355.18,5285.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:06:59",5355.18,5290.0,65.0,65.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:06:59",5355.18,5295.0,60.0,60.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:59",5355.18,5300.0,55.0,55.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:06:59",5355.18,5305.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-06-07 15:06:59",5355.18,5310.0,45.1,45.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:06:59",5355.18,5315.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-06-07 15:06:59",5355.18,5320.0,35.2,35.8,0.2,0.25,0.969,-0.031]
["2024-06-07 15:06:59",5355.18,5325.0,30.2,30.9,0.25,0.3,0.958,-0.042]
["2024-06-07 15:06:59",5355.18,5330.0,25.3,26.0,0.35,0.4,0.941,-0.059]
["2024-06-07 15:06:59",5355.18,5335.0,20.5,21.1,0.55,0.6,0.912,-0.088]
["2024-06-07 15:06:59",5355.18,5340.0,15.8,16.4,0.85,0.9,0.865,-0.135]
["2024-06-07 15:06:59",5355.18,5345.0,11.6,11.9,1.4,1.5,0.786,-0.216]
["2024-06-07 15:06:59",5355.18,5350.0,7.7,7.8,2.45,2.55,0.66,-0.34]
["2024-06-07 15:06:59",5355.18,5355.0,4.5,4.7,4.2,4.4,0.496,-0.504]
["2024-06-07 15:06:59",5355.18,5360.0,2.4,2.5,7.1,7.2,0.319,-0.681]
["2024-06-07 15:06:59",5355.18,5365.0,1.15,1.2,10.7,11.2,0.18,-0.82]
["2024-06-07 15:06:59",5355.18,5370.0,0.5,0.6,15.0,15.6,0.094,-0.906]
["2024-06-07 15:06:59",5355.18,5375.0,0.25,0.3,19.7,20.3,0.053,-0.947]
["2024-06-07 15:06:59",5355.18,5380.0,0.15,0.2,24.6,25.2,0.033,-0.967]
["2024-06-07 15:06:59",5355.18,5385.0,0.05,0.1,29.5,30.2,0.015,-0.985]
["2024-06-07 15:06:59",5355.18,5390.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-06-07 15:06:59",5355.18,5395.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-07 15:06:59",5355.18,5400.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-06-07 15:06:59",5355.18,5405.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-06-07 15:06:59",5355.18,5410.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-06-07 15:06:59",5355.18,5415.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-06-07 15:06:59",5355.18,5420.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5425.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5430.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5435.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5440.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5445.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5450.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-07 15:06:59",5355.18,5455.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-07 15:06:59",5355.18,5460.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-06-07 15:06:59",5355.18,5465.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-06-07 15:06:59",5355.18,5470.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-06-07 15:07:09",5354.89,5245.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:09",5354.89,5250.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:09",5354.89,5255.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:09",5354.89,5260.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:09",5354.89,5265.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:09",5354.89,5270.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:09",5354.89,5275.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:09",5354.89,5280.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:09",5354.89,5285.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:09",5354.89,5290.0,64.7,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:07:09",5354.89,5295.0,59.7,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:09",5354.89,5300.0,54.7,55.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:09",5354.89,5305.0,49.7,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:07:09",5354.89,5310.0,44.7,45.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:07:09",5354.89,5315.0,39.8,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:07:09",5354.89,5320.0,34.8,35.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:07:09",5354.89,5325.0,29.9,30.4,0.25,0.3,0.961,-0.039]
["2024-06-07 15:07:09",5354.89,5330.0,25.0,25.5,0.35,0.45,0.945,-0.055]
["2024-06-07 15:07:09",5354.89,5335.0,20.2,20.6,0.55,0.6,0.918,-0.082]
["2024-06-07 15:07:09",5354.89,5340.0,15.5,15.9,0.9,0.95,0.873,-0.127]
["2024-06-07 15:07:09",5354.89,5345.0,11.2,11.6,1.45,1.55,0.798,-0.202]
["2024-06-07 15:07:09",5354.89,5350.0,7.4,7.5,2.55,2.65,0.675,-0.324]
["2024-06-07 15:07:09",5354.89,5355.0,4.3,4.4,4.5,4.6,0.51,-0.49]
["2024-06-07 15:07:09",5354.89,5360.0,2.25,2.35,7.3,7.5,0.335,-0.665]
["2024-06-07 15:07:09",5354.89,5365.0,1.05,1.1,11.0,11.5,0.194,-0.806]
["2024-06-07 15:07:09",5354.89,5370.0,0.5,0.55,15.4,15.9,0.101,-0.899]
["2024-06-07 15:07:09",5354.89,5375.0,0.25,0.3,20.2,20.7,0.053,-0.947]
["2024-06-07 15:07:09",5354.89,5380.0,0.15,0.2,25.0,25.6,0.033,-0.967]
["2024-06-07 15:07:09",5354.89,5385.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-07 15:07:09",5354.89,5390.0,0.05,0.1,35.0,35.5,0.014,-0.986]
["2024-06-07 15:07:09",5354.89,5395.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-07 15:07:09",5354.89,5400.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-06-07 15:07:09",5354.89,5405.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-07 15:07:09",5354.89,5410.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-07 15:07:09",5354.89,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-07 15:07:09",5354.89,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-07 15:07:09",5354.89,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 15:07:09",5354.89,5460.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-07 15:07:09",5354.89,5465.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 15:07:18",5354.96,5245.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:18",5354.96,5250.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:18",5354.96,5255.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:18",5354.96,5260.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:18",5354.96,5265.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:18",5354.96,5270.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:18",5354.96,5275.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:18",5354.96,5280.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:18",5354.96,5285.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:18",5354.96,5290.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:07:18",5354.96,5295.0,60.0,60.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:18",5354.96,5300.0,55.0,55.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:18",5354.96,5305.0,50.0,50.5,0.1,0.15,0.985,-0.015]
["2024-06-07 15:07:18",5354.96,5310.0,45.0,45.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:07:18",5354.96,5315.0,40.1,40.6,0.15,0.2,0.977,-0.023]
["2024-06-07 15:07:18",5354.96,5320.0,35.1,35.6,0.2,0.25,0.969,-0.031]
["2024-06-07 15:07:18",5354.96,5325.0,30.2,30.7,0.25,0.3,0.96,-0.04]
["2024-06-07 15:07:18",5354.96,5330.0,25.3,25.8,0.35,0.4,0.944,-0.056]
["2024-06-07 15:07:18",5354.96,5335.0,20.5,21.0,0.5,0.6,0.917,-0.083]
["2024-06-07 15:07:18",5354.96,5340.0,15.8,16.2,0.85,0.9,0.873,-0.13]
["2024-06-07 15:07:18",5354.96,5345.0,11.4,11.7,1.4,1.5,0.795,-0.205]
["2024-06-07 15:07:18",5354.96,5350.0,7.6,7.7,2.45,2.55,0.672,-0.328]
["2024-06-07 15:07:18",5354.96,5355.0,4.5,4.6,4.3,4.4,0.506,-0.494]
["2024-06-07 15:07:18",5354.96,5360.0,2.35,2.4,7.1,7.3,0.331,-0.669]
["2024-06-07 15:07:18",5354.96,5365.0,1.1,1.15,10.7,11.2,0.188,-0.812]
["2024-06-07 15:07:18",5354.96,5370.0,0.5,0.55,15.1,15.6,0.098,-0.902]
["2024-06-07 15:07:18",5354.96,5375.0,0.25,0.3,19.9,20.4,0.053,-0.947]
["2024-06-07 15:07:18",5354.96,5380.0,0.1,0.2,24.7,25.3,0.033,-0.967]
["2024-06-07 15:07:18",5354.96,5385.0,0.05,0.1,29.7,30.2,0.015,-0.985]
["2024-06-07 15:07:18",5354.96,5390.0,0.05,0.1,34.7,35.2,0.014,-0.986]
["2024-06-07 15:07:18",5354.96,5395.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-06-07 15:07:18",5354.96,5400.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-07 15:07:18",5354.96,5405.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-07 15:07:18",5354.96,5410.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-07 15:07:18",5354.96,5415.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-07 15:07:18",5354.96,5420.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5425.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-07 15:07:18",5354.96,5455.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-07 15:07:18",5354.96,5460.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 15:07:18",5354.96,5465.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-07 15:07:28",5355.35,5250.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:28",5355.35,5255.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:28",5355.35,5260.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:28",5355.35,5265.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:28",5355.35,5270.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:28",5355.35,5275.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:28",5355.35,5280.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:28",5355.35,5285.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:28",5355.35,5290.0,64.7,65.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:07:28",5355.35,5295.0,59.7,60.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:28",5355.35,5300.0,54.7,55.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:28",5355.35,5305.0,49.7,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:07:28",5355.35,5310.0,44.7,45.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:07:28",5355.35,5315.0,39.7,40.2,0.15,0.2,0.977,-0.023]
["2024-06-07 15:07:28",5355.35,5320.0,34.8,35.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:07:28",5355.35,5325.0,29.9,30.3,0.25,0.3,0.96,-0.04]
["2024-06-07 15:07:28",5355.35,5330.0,25.0,25.4,0.4,0.45,0.944,-0.056]
["2024-06-07 15:07:28",5355.35,5335.0,20.1,20.6,0.55,0.6,0.917,-0.083]
["2024-06-07 15:07:28",5355.35,5340.0,15.5,15.9,0.85,0.95,0.873,-0.13]
["2024-06-07 15:07:28",5355.35,5345.0,11.2,11.5,1.45,1.55,0.795,-0.205]
["2024-06-07 15:07:28",5355.35,5350.0,7.4,7.5,2.6,2.65,0.672,-0.328]
["2024-06-07 15:07:28",5355.35,5355.0,4.3,4.4,4.5,4.6,0.506,-0.494]
["2024-06-07 15:07:28",5355.35,5360.0,2.25,2.3,7.4,7.6,0.331,-0.669]
["2024-06-07 15:07:28",5355.35,5365.0,1.05,1.15,11.1,11.4,0.188,-0.812]
["2024-06-07 15:07:28",5355.35,5370.0,0.5,0.55,15.5,15.9,0.098,-0.902]
["2024-06-07 15:07:28",5355.35,5375.0,0.25,0.3,20.2,20.7,0.053,-0.947]
["2024-06-07 15:07:28",5355.35,5380.0,0.1,0.2,25.1,25.5,0.033,-0.967]
["2024-06-07 15:07:28",5355.35,5385.0,0.05,0.15,30.1,30.5,0.015,-0.985]
["2024-06-07 15:07:28",5355.35,5390.0,0.05,0.1,35.0,35.5,0.014,-0.986]
["2024-06-07 15:07:28",5355.35,5395.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-07 15:07:28",5355.35,5400.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-07 15:07:28",5355.35,5405.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-07 15:07:28",5355.35,5410.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-06-07 15:07:28",5355.35,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-07 15:07:28",5355.35,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-07 15:07:28",5355.35,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 15:07:28",5355.35,5460.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-07 15:07:28",5355.35,5465.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 15:07:28",5355.35,5470.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-06-07 15:07:37",5353.9,5245.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:37",5353.9,5250.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:37",5353.9,5255.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:37",5353.9,5260.0,93.2,93.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:37",5353.9,5265.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:37",5353.9,5270.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:37",5353.9,5275.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:37",5353.9,5280.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:37",5353.9,5285.0,68.3,68.9,0.05,0.1,0.997,-0.003]
["2024-06-07 15:07:37",5353.9,5290.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:07:37",5353.9,5295.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:37",5353.9,5300.0,53.3,54.0,0.1,0.15,0.991,-0.009]
["2024-06-07 15:07:37",5353.9,5305.0,48.3,49.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:07:37",5353.9,5310.0,43.4,44.0,0.1,0.2,0.983,-0.016]
["2024-06-07 15:07:37",5353.9,5315.0,38.4,39.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:07:37",5353.9,5320.0,33.5,34.1,0.2,0.3,0.969,-0.031]
["2024-06-07 15:07:37",5353.9,5325.0,28.6,29.2,0.3,0.35,0.96,-0.04]
["2024-06-07 15:07:37",5353.9,5330.0,23.7,24.3,0.45,0.5,0.939,-0.061]
["2024-06-07 15:07:37",5353.9,5335.0,18.9,19.5,0.65,0.7,0.914,-0.086]
["2024-06-07 15:07:37",5353.9,5340.0,14.4,14.9,1.05,1.1,0.865,-0.135]
["2024-06-07 15:07:37",5353.9,5345.0,10.2,10.6,1.8,1.85,0.785,-0.215]
["2024-06-07 15:07:37",5353.9,5350.0,6.6,6.8,3.1,3.2,0.659,-0.341]
["2024-06-07 15:07:37",5353.9,5355.0,3.8,3.9,5.2,5.4,0.494,-0.506]
["2024-06-07 15:07:37",5353.9,5360.0,1.9,2.0,8.3,8.5,0.317,-0.682]
["2024-06-07 15:07:37",5353.9,5365.0,0.9,0.95,12.1,12.7,0.179,-0.821]
["2024-06-07 15:07:37",5353.9,5370.0,0.4,0.45,16.6,17.2,0.093,-0.907]
["2024-06-07 15:07:37",5353.9,5375.0,0.2,0.25,21.4,22.0,0.053,-0.947]
["2024-06-07 15:07:37",5353.9,5380.0,0.1,0.15,26.3,26.9,0.033,-0.967]
["2024-06-07 15:07:37",5353.9,5385.0,0.05,0.15,31.3,31.9,0.019,-0.981]
["2024-06-07 15:07:37",5353.9,5390.0,0.05,0.1,36.2,36.9,0.014,-0.986]
["2024-06-07 15:07:37",5353.9,5395.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-06-07 15:07:37",5353.9,5400.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-06-07 15:07:37",5353.9,5405.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-07 15:07:37",5353.9,5410.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-07 15:07:37",5353.9,5415.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-06-07 15:07:37",5353.9,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5425.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5435.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5440.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5450.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-06-07 15:07:37",5353.9,5455.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-07 15:07:37",5353.9,5460.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-07 15:07:37",5353.9,5465.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-07 15:07:47",5354.67,5245.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:47",5354.67,5250.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:47",5354.67,5255.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:47",5354.67,5260.0,94.7,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:47",5354.67,5265.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:47",5354.67,5270.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:47",5354.67,5275.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:47",5354.67,5280.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:47",5354.67,5285.0,69.8,70.5,0.0,0.05,0.992,-0.008]
["2024-06-07 15:07:47",5354.67,5290.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:07:47",5354.67,5295.0,59.8,60.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:47",5354.67,5300.0,54.8,55.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:47",5354.67,5305.0,49.8,50.5,0.1,0.15,0.985,-0.015]
["2024-06-07 15:07:47",5354.67,5310.0,44.9,45.5,0.1,0.2,0.981,-0.019]
["2024-06-07 15:07:47",5354.67,5315.0,39.9,40.6,0.15,0.2,0.977,-0.023]
["2024-06-07 15:07:47",5354.67,5320.0,34.9,35.6,0.2,0.25,0.969,-0.031]
["2024-06-07 15:07:47",5354.67,5325.0,30.0,30.7,0.25,0.3,0.958,-0.042]
["2024-06-07 15:07:47",5354.67,5330.0,25.1,25.8,0.35,0.45,0.941,-0.059]
["2024-06-07 15:07:47",5354.67,5335.0,20.3,20.9,0.55,0.6,0.914,-0.086]
["2024-06-07 15:07:47",5354.67,5340.0,15.6,16.2,0.9,0.95,0.864,-0.136]
["2024-06-07 15:07:47",5354.67,5345.0,11.3,11.7,1.45,1.55,0.785,-0.215]
["2024-06-07 15:07:47",5354.67,5350.0,7.5,7.7,2.55,2.65,0.659,-0.342]
["2024-06-07 15:07:47",5354.67,5355.0,4.4,4.5,4.4,4.5,0.491,-0.51]
["2024-06-07 15:07:47",5354.67,5360.0,2.3,2.4,7.1,7.4,0.319,-0.681]
["2024-06-07 15:07:47",5354.67,5365.0,1.05,1.15,10.8,11.4,0.179,-0.822]
["2024-06-07 15:07:47",5354.67,5370.0,0.45,0.55,15.1,15.8,0.09,-0.91]
["2024-06-07 15:07:47",5354.67,5375.0,0.25,0.3,19.9,20.6,0.052,-0.948]
["2024-06-07 15:07:47",5354.67,5380.0,0.15,0.2,24.8,25.4,0.029,-0.971]
["2024-06-07 15:07:47",5354.67,5385.0,0.1,0.15,29.7,30.4,0.019,-0.981]
["2024-06-07 15:07:47",5354.67,5390.0,0.05,0.1,34.7,35.3,0.013,-0.986]
["2024-06-07 15:07:47",5354.67,5395.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-06-07 15:07:47",5354.67,5400.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-06-07 15:07:47",5354.67,5405.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-06-07 15:07:47",5354.67,5410.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-06-07 15:07:47",5354.67,5415.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-07 15:07:47",5354.67,5420.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5425.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5430.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5435.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5440.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5445.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5450.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-07 15:07:47",5354.67,5455.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 15:07:47",5354.67,5460.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 15:07:47",5354.67,5465.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 15:07:56",5354.76,5245.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:56",5354.76,5250.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:56",5354.76,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:56",5354.76,5260.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:07:56",5354.76,5265.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:56",5354.76,5270.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:56",5354.76,5275.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:56",5354.76,5280.0,74.3,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:07:56",5354.76,5285.0,69.3,69.9,0.0,0.05,0.992,-0.008]
["2024-06-07 15:07:56",5354.76,5290.0,64.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:07:56",5354.76,5295.0,59.4,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:07:56",5354.76,5300.0,54.4,54.9,0.05,0.15,0.991,-0.009]
["2024-06-07 15:07:56",5354.76,5305.0,49.4,49.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:07:56",5354.76,5310.0,44.4,44.9,0.1,0.2,0.981,-0.019]
["2024-06-07 15:07:56",5354.76,5315.0,39.5,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:07:56",5354.76,5320.0,34.5,35.0,0.2,0.25,0.969,-0.031]
["2024-06-07 15:07:56",5354.76,5325.0,29.6,30.1,0.25,0.3,0.958,-0.042]
["2024-06-07 15:07:56",5354.76,5330.0,24.7,25.2,0.35,0.45,0.941,-0.059]
["2024-06-07 15:07:56",5354.76,5335.0,19.9,20.4,0.55,0.65,0.914,-0.086]
["2024-06-07 15:07:56",5354.76,5340.0,15.3,15.7,0.9,1.0,0.864,-0.136]
["2024-06-07 15:07:56",5354.76,5345.0,11.0,11.3,1.5,1.6,0.785,-0.215]
["2024-06-07 15:07:56",5354.76,5350.0,7.2,7.4,2.65,2.75,0.659,-0.342]
["2024-06-07 15:07:56",5354.76,5355.0,4.2,4.3,4.6,4.7,0.491,-0.51]
["2024-06-07 15:07:56",5354.76,5360.0,2.15,2.25,7.5,7.7,0.319,-0.681]
["2024-06-07 15:07:56",5354.76,5365.0,1.0,1.05,11.2,11.7,0.179,-0.822]
["2024-06-07 15:07:56",5354.76,5370.0,0.45,0.5,15.7,16.2,0.09,-0.91]
["2024-06-07 15:07:56",5354.76,5375.0,0.2,0.25,20.5,21.0,0.052,-0.948]
["2024-06-07 15:07:56",5354.76,5380.0,0.1,0.2,25.4,25.9,0.029,-0.971]
["2024-06-07 15:07:56",5354.76,5385.0,0.05,0.15,30.3,30.8,0.019,-0.981]
["2024-06-07 15:07:56",5354.76,5390.0,0.05,0.1,35.3,35.8,0.013,-0.986]
["2024-06-07 15:07:56",5354.76,5395.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-07 15:07:56",5354.76,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 15:07:56",5354.76,5405.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-07 15:07:56",5354.76,5410.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-07 15:07:56",5354.76,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-07 15:07:56",5354.76,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 15:07:56",5354.76,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 15:07:56",5354.76,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 15:07:56",5354.76,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 15:08:06",5354.78,5245.0,106.7,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:06",5354.78,5250.0,101.8,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:06",5354.78,5255.0,96.8,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:06",5354.78,5260.0,91.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:06",5354.78,5265.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:06",5354.78,5270.0,81.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:06",5354.78,5275.0,75.7,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:06",5354.78,5280.0,70.9,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:06",5354.78,5285.0,65.8,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:06",5354.78,5290.0,61.3,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:06",5354.78,5295.0,56.8,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:08:06",5354.78,5300.0,54.5,55.1,0.05,0.15,0.988,-0.012]
["2024-06-07 15:08:06",5354.78,5305.0,46.8,50.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:08:06",5354.78,5310.0,44.5,45.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:08:06",5354.78,5315.0,39.5,40.2,0.15,0.2,0.977,-0.023]
["2024-06-07 15:08:06",5354.78,5320.0,34.6,35.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:08:06",5354.78,5325.0,29.6,30.3,0.25,0.3,0.958,-0.042]
["2024-06-07 15:08:06",5354.78,5330.0,24.8,25.4,0.35,0.45,0.941,-0.059]
["2024-06-07 15:08:06",5354.78,5335.0,20.0,20.6,0.55,0.6,0.912,-0.088]
["2024-06-07 15:08:06",5354.78,5340.0,15.3,15.9,0.9,0.95,0.865,-0.136]
["2024-06-07 15:08:06",5354.78,5345.0,10.9,11.4,1.5,1.6,0.782,-0.218]
["2024-06-07 15:08:06",5354.78,5350.0,7.2,7.4,2.65,2.7,0.658,-0.344]
["2024-06-07 15:08:06",5354.78,5355.0,4.2,4.3,4.5,4.7,0.494,-0.506]
["2024-06-07 15:08:06",5354.78,5360.0,2.15,2.25,7.5,7.7,0.316,-0.685]
["2024-06-07 15:08:06",5354.78,5365.0,1.0,1.05,11.0,11.6,0.175,-0.826]
["2024-06-07 15:08:06",5354.78,5370.0,0.45,0.5,15.5,16.1,0.091,-0.909]
["2024-06-07 15:08:06",5354.78,5375.0,0.2,0.3,20.2,21.0,0.046,-0.954]
["2024-06-07 15:08:06",5354.78,5380.0,0.1,0.2,25.1,25.8,0.029,-0.971]
["2024-06-07 15:08:06",5354.78,5385.0,0.05,0.15,30.0,33.3,0.019,-0.981]
["2024-06-07 15:08:06",5354.78,5390.0,0.05,0.1,35.0,35.7,0.014,-0.986]
["2024-06-07 15:08:06",5354.78,5395.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-06-07 15:08:06",5354.78,5400.0,0.0,0.05,45.0,49.4,0.011,-0.989]
["2024-06-07 15:08:06",5354.78,5405.0,0.0,0.05,50.0,54.4,0.004,-0.996]
["2024-06-07 15:08:06",5354.78,5410.0,0.0,0.05,54.9,59.1,0.004,-0.996]
["2024-06-07 15:08:06",5354.78,5415.0,0.0,0.05,59.9,64.1,0.004,-0.996]
["2024-06-07 15:08:06",5354.78,5420.0,0.0,0.05,64.9,69.1,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5425.0,0.0,0.05,69.9,74.1,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5430.0,0.0,0.05,74.9,79.1,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5435.0,0.0,0.05,79.9,84.1,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5440.0,0.0,0.05,84.9,89.1,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5445.0,0.0,0.05,89.9,94.1,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5450.0,0.0,0.05,94.9,99.0,0.003,-0.997]
["2024-06-07 15:08:06",5354.78,5455.0,0.0,0.05,99.9,104.3,0.002,-0.998]
["2024-06-07 15:08:06",5354.78,5460.0,0.0,0.05,104.9,109.0,0.002,-0.998]
["2024-06-07 15:08:06",5354.78,5465.0,0.0,0.05,109.9,114.3,0.002,-0.998]
["2024-06-07 15:08:15",5354.68,5245.0,106.7,113.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:15",5354.68,5250.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:15",5354.68,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:15",5354.68,5260.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:15",5354.68,5265.0,89.1,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:15",5354.68,5270.0,81.6,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:15",5354.68,5275.0,75.7,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:15",5354.68,5280.0,70.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:15",5354.68,5285.0,65.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:15",5354.68,5290.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:15",5354.68,5295.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:08:15",5354.68,5300.0,54.2,55.1,0.05,0.15,0.988,-0.012]
["2024-06-07 15:08:15",5354.68,5305.0,48.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:08:15",5354.68,5310.0,44.3,45.0,0.1,0.2,0.981,-0.019]
["2024-06-07 15:08:15",5354.68,5315.0,39.3,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:08:15",5354.68,5320.0,34.3,35.1,0.2,0.25,0.969,-0.031]
["2024-06-07 15:08:15",5354.68,5325.0,29.4,30.1,0.25,0.35,0.958,-0.042]
["2024-06-07 15:08:15",5354.68,5330.0,24.5,25.2,0.35,0.45,0.941,-0.059]
["2024-06-07 15:08:15",5354.68,5335.0,19.8,20.4,0.55,0.65,0.912,-0.088]
["2024-06-07 15:08:15",5354.68,5340.0,15.1,15.7,0.9,1.0,0.865,-0.136]
["2024-06-07 15:08:15",5354.68,5345.0,10.9,11.3,1.55,1.65,0.782,-0.218]
["2024-06-07 15:08:15",5354.68,5350.0,7.1,7.3,2.7,2.8,0.658,-0.344]
["2024-06-07 15:08:15",5354.68,5355.0,4.1,4.3,4.6,4.8,0.494,-0.506]
["2024-06-07 15:08:15",5354.68,5360.0,2.1,2.2,7.6,7.8,0.316,-0.685]
["2024-06-07 15:08:15",5354.68,5365.0,0.95,1.0,11.2,11.8,0.175,-0.826]
["2024-06-07 15:08:15",5354.68,5370.0,0.45,0.5,15.6,16.3,0.091,-0.909]
["2024-06-07 15:08:15",5354.68,5375.0,0.2,0.25,20.4,21.1,0.046,-0.954]
["2024-06-07 15:08:15",5354.68,5380.0,0.1,0.15,25.3,26.0,0.029,-0.971]
["2024-06-07 15:08:15",5354.68,5385.0,0.05,0.1,30.3,30.9,0.019,-0.981]
["2024-06-07 15:08:15",5354.68,5390.0,0.05,0.1,35.2,35.9,0.014,-0.986]
["2024-06-07 15:08:15",5354.68,5395.0,0.05,0.1,39.9,40.9,0.012,-0.988]
["2024-06-07 15:08:15",5354.68,5400.0,0.05,0.1,45.5,45.9,0.011,-0.989]
["2024-06-07 15:08:15",5354.68,5405.0,0.0,0.05,49.9,50.9,0.004,-0.996]
["2024-06-07 15:08:15",5354.68,5410.0,0.0,0.05,54.9,55.8,0.004,-0.996]
["2024-06-07 15:08:15",5354.68,5415.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-06-07 15:08:15",5354.68,5420.0,0.0,0.05,62.6,65.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5425.0,0.0,0.05,67.6,70.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5435.0,0.0,0.05,77.6,80.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5440.0,0.0,0.05,82.6,85.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5445.0,0.0,0.05,87.6,90.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5450.0,0.0,0.05,92.6,95.8,0.003,-0.997]
["2024-06-07 15:08:15",5354.68,5455.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 15:08:15",5354.68,5460.0,0.0,0.05,102.6,105.8,0.002,-0.998]
["2024-06-07 15:08:15",5354.68,5465.0,0.0,0.05,107.6,110.8,0.002,-0.998]
["2024-06-07 15:08:25",5354.52,5245.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:25",5354.52,5250.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:25",5354.52,5255.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:25",5354.52,5260.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:25",5354.52,5265.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:25",5354.52,5270.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:25",5354.52,5275.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:25",5354.52,5280.0,74.3,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:25",5354.52,5285.0,69.3,69.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:25",5354.52,5290.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:25",5354.52,5295.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:08:25",5354.52,5300.0,54.3,55.0,0.05,0.15,0.988,-0.012]
["2024-06-07 15:08:25",5354.52,5305.0,49.3,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:08:25",5354.52,5310.0,44.4,45.0,0.1,0.2,0.981,-0.019]
["2024-06-07 15:08:25",5354.52,5315.0,39.4,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:08:25",5354.52,5320.0,34.5,35.1,0.2,0.25,0.969,-0.031]
["2024-06-07 15:08:25",5354.52,5325.0,29.5,30.1,0.25,0.35,0.957,-0.043]
["2024-06-07 15:08:25",5354.52,5330.0,24.6,25.2,0.35,0.45,0.941,-0.059]
["2024-06-07 15:08:25",5354.52,5335.0,19.8,20.4,0.55,0.65,0.914,-0.086]
["2024-06-07 15:08:25",5354.52,5340.0,15.2,15.7,0.9,0.95,0.864,-0.136]
["2024-06-07 15:08:25",5354.52,5345.0,10.9,11.3,1.5,1.6,0.782,-0.218]
["2024-06-07 15:08:25",5354.52,5350.0,7.2,7.3,2.7,2.75,0.656,-0.344]
["2024-06-07 15:08:25",5354.52,5355.0,4.1,4.3,4.6,4.8,0.489,-0.511]
["2024-06-07 15:08:25",5354.52,5360.0,2.1,2.15,7.5,7.7,0.312,-0.688]
["2024-06-07 15:08:25",5354.52,5365.0,1.0,1.05,11.2,11.7,0.174,-0.826]
["2024-06-07 15:08:25",5354.52,5370.0,0.45,0.5,15.6,16.2,0.09,-0.91]
["2024-06-07 15:08:25",5354.52,5375.0,0.2,0.25,20.4,21.0,0.046,-0.954]
["2024-06-07 15:08:25",5354.52,5380.0,0.1,0.15,25.3,25.9,0.025,-0.975]
["2024-06-07 15:08:25",5354.52,5385.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-06-07 15:08:25",5354.52,5390.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-06-07 15:08:25",5354.52,5395.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-07 15:08:25",5354.52,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-07 15:08:25",5354.52,5405.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-07 15:08:25",5354.52,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-07 15:08:25",5354.52,5415.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-07 15:08:25",5354.52,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5425.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5435.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5440.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5445.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5450.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-07 15:08:25",5354.52,5455.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 15:08:25",5354.52,5460.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 15:08:25",5354.52,5465.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 15:08:34",5353.48,5245.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:34",5353.48,5250.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:34",5353.48,5255.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:34",5353.48,5260.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-07 15:08:34",5353.48,5265.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:34",5353.48,5270.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:34",5353.48,5275.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:34",5353.48,5280.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:34",5353.48,5285.0,68.2,68.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:34",5353.48,5290.0,63.2,63.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:34",5353.48,5295.0,58.3,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:08:34",5353.48,5300.0,53.3,53.8,0.05,0.15,0.988,-0.014]
["2024-06-07 15:08:34",5353.48,5305.0,48.3,48.8,0.1,0.15,0.984,-0.015]
["2024-06-07 15:08:34",5353.48,5310.0,43.4,43.8,0.1,0.2,0.981,-0.019]
["2024-06-07 15:08:34",5353.48,5315.0,38.4,38.8,0.15,0.2,0.974,-0.026]
["2024-06-07 15:08:34",5353.48,5320.0,33.4,33.9,0.2,0.25,0.966,-0.034]
["2024-06-07 15:08:34",5353.48,5325.0,28.5,29.0,0.3,0.35,0.954,-0.046]
["2024-06-07 15:08:34",5353.48,5330.0,23.7,24.1,0.4,0.45,0.932,-0.068]
["2024-06-07 15:08:34",5353.48,5335.0,18.9,19.3,0.65,0.7,0.901,-0.099]
["2024-06-07 15:08:34",5353.48,5340.0,14.3,14.7,1.05,1.1,0.846,-0.156]
["2024-06-07 15:08:34",5353.48,5345.0,10.1,10.4,1.8,1.85,0.754,-0.248]
["2024-06-07 15:08:34",5353.48,5350.0,6.5,6.6,3.1,3.2,0.618,-0.383]
["2024-06-07 15:08:34",5353.48,5355.0,3.7,3.8,5.2,5.4,0.447,-0.553]
["2024-06-07 15:08:34",5353.48,5360.0,1.85,1.9,8.4,8.5,0.278,-0.722]
["2024-06-07 15:08:34",5353.48,5365.0,0.85,0.9,12.3,12.7,0.149,-0.851]
["2024-06-07 15:08:34",5353.48,5370.0,0.35,0.45,16.8,17.2,0.074,-0.926]
["2024-06-07 15:08:34",5353.48,5375.0,0.2,0.25,21.6,22.0,0.044,-0.956]
["2024-06-07 15:08:34",5353.48,5380.0,0.1,0.15,26.5,26.9,0.025,-0.975]
["2024-06-07 15:08:34",5353.48,5385.0,0.05,0.1,31.4,31.9,0.015,-0.985]
["2024-06-07 15:08:34",5353.48,5390.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-07 15:08:34",5353.48,5395.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-07 15:08:34",5353.48,5400.0,0.0,0.1,46.4,46.8,0.008,-0.992]
["2024-06-07 15:08:34",5353.48,5405.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-07 15:08:34",5353.48,5410.0,0.0,0.05,56.4,56.8,0.004,-0.996]
["2024-06-07 15:08:34",5353.48,5415.0,0.0,0.05,61.4,61.8,0.004,-0.996]
["2024-06-07 15:08:34",5353.48,5420.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2024-06-07 15:08:34",5353.48,5425.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-06-07 15:08:34",5353.48,5430.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-06-07 15:08:34",5353.48,5435.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-07 15:08:34",5353.48,5440.0,0.0,0.05,86.4,86.8,0.003,-0.997]
["2024-06-07 15:08:34",5353.48,5445.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 15:08:34",5353.48,5450.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-07 15:08:34",5353.48,5455.0,0.0,0.05,101.4,101.8,0.002,-0.998]
["2024-06-07 15:08:34",5353.48,5460.0,0.0,0.05,106.4,106.8,0.002,-0.998]
["2024-06-07 15:08:34",5353.48,5465.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 15:08:44",5353.87,5245.0,108.9,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:44",5353.87,5250.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:44",5353.87,5255.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:44",5353.87,5260.0,93.9,94.4,0.0,0.05,0.997,-0.002]
["2024-06-07 15:08:44",5353.87,5265.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:44",5353.87,5270.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:44",5353.87,5275.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:44",5353.87,5280.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:44",5353.87,5285.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:44",5353.87,5290.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:44",5353.87,5295.0,58.9,59.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:08:44",5353.87,5300.0,54.0,54.4,0.05,0.15,0.988,-0.014]
["2024-06-07 15:08:44",5353.87,5305.0,49.0,49.5,0.1,0.15,0.984,-0.015]
["2024-06-07 15:08:44",5353.87,5310.0,44.0,44.5,0.1,0.2,0.981,-0.019]
["2024-06-07 15:08:44",5353.87,5315.0,39.0,39.5,0.15,0.2,0.974,-0.026]
["2024-06-07 15:08:44",5353.87,5320.0,34.1,34.6,0.2,0.25,0.966,-0.034]
["2024-06-07 15:08:44",5353.87,5325.0,29.2,29.6,0.3,0.35,0.954,-0.046]
["2024-06-07 15:08:44",5353.87,5330.0,24.3,24.8,0.4,0.45,0.932,-0.068]
["2024-06-07 15:08:44",5353.87,5335.0,19.5,20.0,0.6,0.65,0.901,-0.099]
["2024-06-07 15:08:44",5353.87,5340.0,14.9,15.3,0.95,1.05,0.846,-0.156]
["2024-06-07 15:08:44",5353.87,5345.0,10.6,10.9,1.6,1.7,0.754,-0.248]
["2024-06-07 15:08:44",5353.87,5350.0,6.9,7.1,2.8,2.9,0.618,-0.383]
["2024-06-07 15:08:44",5353.87,5355.0,3.9,4.1,4.8,5.0,0.447,-0.553]
["2024-06-07 15:08:44",5353.87,5360.0,2.0,2.05,7.7,8.1,0.278,-0.722]
["2024-06-07 15:08:44",5353.87,5365.0,0.9,1.0,11.6,12.1,0.149,-0.851]
["2024-06-07 15:08:44",5353.87,5370.0,0.4,0.45,16.1,16.6,0.074,-0.926]
["2024-06-07 15:08:44",5353.87,5375.0,0.2,0.25,20.9,21.4,0.044,-0.956]
["2024-06-07 15:08:44",5353.87,5380.0,0.1,0.15,25.8,26.3,0.025,-0.975]
["2024-06-07 15:08:44",5353.87,5385.0,0.05,0.1,30.7,31.2,0.015,-0.985]
["2024-06-07 15:08:44",5353.87,5390.0,0.05,0.1,35.7,36.2,0.013,-0.987]
["2024-06-07 15:08:44",5353.87,5395.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-07 15:08:44",5353.87,5400.0,0.0,0.1,45.7,46.2,0.008,-0.992]
["2024-06-07 15:08:44",5353.87,5405.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-07 15:08:44",5353.87,5410.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-07 15:08:44",5353.87,5415.0,0.0,0.05,60.7,61.1,0.004,-0.996]
["2024-06-07 15:08:44",5353.87,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-07 15:08:44",5353.87,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-07 15:08:44",5353.87,5430.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-07 15:08:44",5353.87,5435.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-06-07 15:08:44",5353.87,5440.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-07 15:08:44",5353.87,5445.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-06-07 15:08:44",5353.87,5450.0,0.0,0.05,95.7,96.1,0.002,-0.997]
["2024-06-07 15:08:44",5353.87,5455.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2024-06-07 15:08:44",5353.87,5460.0,0.0,0.05,105.7,106.1,0.002,-0.998]
["2024-06-07 15:08:44",5353.87,5465.0,0.0,0.05,110.7,111.1,0.002,-0.998]
["2024-06-07 15:08:53",5354.12,5245.0,109.2,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:53",5354.12,5250.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:53",5354.12,5255.0,99.2,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:53",5354.12,5260.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:08:53",5354.12,5265.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:53",5354.12,5270.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:53",5354.12,5275.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:53",5354.12,5280.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:08:53",5354.12,5285.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:53",5354.12,5290.0,64.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:08:53",5354.12,5295.0,59.2,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:08:53",5354.12,5300.0,54.3,54.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:08:53",5354.12,5305.0,49.3,49.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:08:53",5354.12,5310.0,44.3,44.8,0.15,0.2,0.981,-0.019]
["2024-06-07 15:08:53",5354.12,5315.0,39.3,39.8,0.15,0.2,0.976,-0.024]
["2024-06-07 15:08:53",5354.12,5320.0,34.4,34.8,0.2,0.25,0.969,-0.031]
["2024-06-07 15:08:53",5354.12,5325.0,29.5,29.9,0.25,0.35,0.954,-0.046]
["2024-06-07 15:08:53",5354.12,5330.0,24.6,25.0,0.4,0.45,0.938,-0.062]
["2024-06-07 15:08:53",5354.12,5335.0,19.8,20.2,0.6,0.65,0.907,-0.093]
["2024-06-07 15:08:53",5354.12,5340.0,15.2,15.5,0.95,1.0,0.854,-0.146]
["2024-06-07 15:08:53",5354.12,5345.0,10.9,11.1,1.55,1.65,0.769,-0.231]
["2024-06-07 15:08:53",5354.12,5350.0,7.1,7.2,2.75,2.8,0.636,-0.364]
["2024-06-07 15:08:53",5354.12,5355.0,4.1,4.2,4.7,4.8,0.464,-0.536]
["2024-06-07 15:08:53",5354.12,5360.0,2.1,2.15,7.6,7.9,0.293,-0.707]
["2024-06-07 15:08:53",5354.12,5365.0,0.95,1.0,11.4,11.8,0.162,-0.838]
["2024-06-07 15:08:53",5354.12,5370.0,0.4,0.45,15.8,16.3,0.082,-0.918]
["2024-06-07 15:08:53",5354.12,5375.0,0.2,0.25,20.6,21.1,0.045,-0.955]
["2024-06-07 15:08:53",5354.12,5380.0,0.1,0.15,25.5,26.0,0.025,-0.975]
["2024-06-07 15:08:53",5354.12,5385.0,0.05,0.1,30.5,30.9,0.015,-0.985]
["2024-06-07 15:08:53",5354.12,5390.0,0.05,0.1,35.4,35.9,0.013,-0.987]
["2024-06-07 15:08:53",5354.12,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-07 15:08:53",5354.12,5400.0,0.0,0.05,45.4,45.9,0.008,-0.992]
["2024-06-07 15:08:53",5354.12,5405.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-06-07 15:08:53",5354.12,5410.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-07 15:08:53",5354.12,5415.0,0.0,0.05,60.4,60.8,0.004,-0.996]
["2024-06-07 15:08:53",5354.12,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-07 15:08:53",5354.12,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-07 15:08:53",5354.12,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-07 15:08:53",5354.12,5435.0,0.0,0.05,80.4,80.8,0.003,-0.997]
["2024-06-07 15:08:53",5354.12,5440.0,0.0,0.05,85.4,85.8,0.003,-0.997]
["2024-06-07 15:08:53",5354.12,5445.0,0.0,0.05,90.4,90.8,0.003,-0.997]
["2024-06-07 15:08:53",5354.12,5450.0,0.0,0.05,95.4,95.8,0.002,-0.997]
["2024-06-07 15:08:53",5354.12,5455.0,0.0,0.05,100.4,100.8,0.002,-0.998]
["2024-06-07 15:08:53",5354.12,5460.0,0.0,0.05,105.4,105.8,0.002,-0.998]
["2024-06-07 15:08:53",5354.12,5465.0,0.0,0.05,110.4,110.8,0.002,-0.998]
["2024-06-07 15:09:03",5354.02,5245.0,105.6,112.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:03",5354.02,5250.0,100.6,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:03",5354.02,5255.0,95.7,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:03",5354.02,5260.0,90.6,97.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:09:03",5354.02,5265.0,85.7,92.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:03",5354.02,5270.0,80.7,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:03",5354.02,5275.0,75.7,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:03",5354.02,5280.0,70.7,77.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:03",5354.02,5285.0,65.7,72.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:03",5354.02,5290.0,63.2,64.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:03",5354.02,5295.0,58.2,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:09:03",5354.02,5300.0,53.6,54.2,0.05,0.15,0.988,-0.012]
["2024-06-07 15:09:03",5354.02,5305.0,48.2,49.7,0.1,0.15,0.985,-0.015]
["2024-06-07 15:09:03",5354.02,5310.0,43.2,44.7,0.15,0.2,0.978,-0.022]
["2024-06-07 15:09:03",5354.02,5315.0,38.7,39.3,0.15,0.2,0.976,-0.024]
["2024-06-07 15:09:03",5354.02,5320.0,33.7,34.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:09:03",5354.02,5325.0,28.8,29.4,0.3,0.35,0.954,-0.046]
["2024-06-07 15:09:03",5354.02,5330.0,23.9,24.5,0.4,0.45,0.937,-0.062]
["2024-06-07 15:09:03",5354.02,5335.0,19.1,19.7,0.6,0.7,0.902,-0.098]
["2024-06-07 15:09:03",5354.02,5340.0,14.5,15.1,1.0,1.1,0.848,-0.15]
["2024-06-07 15:09:03",5354.02,5345.0,10.2,10.7,1.7,1.8,0.761,-0.239]
["2024-06-07 15:09:03",5354.02,5350.0,6.6,6.8,2.95,3.1,0.63,-0.37]
["2024-06-07 15:09:03",5354.02,5355.0,3.8,3.9,5.0,5.2,0.461,-0.538]
["2024-06-07 15:09:03",5354.02,5360.0,1.9,2.0,8.1,8.3,0.287,-0.713]
["2024-06-07 15:09:03",5354.02,5365.0,0.85,0.95,11.8,12.4,0.155,-0.845]
["2024-06-07 15:09:03",5354.02,5370.0,0.4,0.45,16.3,16.9,0.082,-0.918]
["2024-06-07 15:09:03",5354.02,5375.0,0.2,0.25,21.1,21.8,0.044,-0.955]
["2024-06-07 15:09:03",5354.02,5380.0,0.1,0.15,26.1,26.7,0.025,-0.975]
["2024-06-07 15:09:03",5354.02,5385.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-06-07 15:09:03",5354.02,5390.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-06-07 15:09:03",5354.02,5395.0,0.05,0.1,40.5,42.0,0.012,-0.988]
["2024-06-07 15:09:03",5354.02,5400.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-07 15:09:03",5354.02,5405.0,0.0,0.05,50.5,51.9,0.004,-0.996]
["2024-06-07 15:09:03",5354.02,5410.0,0.0,0.05,55.5,56.9,0.004,-0.996]
["2024-06-07 15:09:03",5354.02,5415.0,0.0,0.05,60.5,61.9,0.004,-0.996]
["2024-06-07 15:09:03",5354.02,5420.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-06-07 15:09:03",5354.02,5425.0,0.0,0.05,67.9,74.4,0.003,-0.997]
["2024-06-07 15:09:03",5354.02,5430.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-06-07 15:09:03",5354.02,5435.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-06-07 15:09:03",5354.02,5440.0,0.0,0.05,82.9,89.4,0.003,-0.997]
["2024-06-07 15:09:03",5354.02,5445.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-06-07 15:09:03",5354.02,5450.0,0.0,0.05,92.9,99.4,0.002,-0.997]
["2024-06-07 15:09:03",5354.02,5455.0,0.0,0.05,97.6,104.4,0.002,-0.998]
["2024-06-07 15:09:03",5354.02,5460.0,0.0,0.05,102.9,109.4,0.002,-0.998]
["2024-06-07 15:09:03",5354.02,5465.0,0.0,0.05,107.6,114.4,0.002,-0.998]
["2024-06-07 15:09:13",5353.75,5245.0,108.4,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:13",5353.75,5250.0,103.4,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:13",5353.75,5255.0,98.4,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:13",5353.75,5260.0,93.4,93.8,0.0,0.05,0.997,-0.002]
["2024-06-07 15:09:13",5353.75,5265.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:13",5353.75,5270.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:13",5353.75,5275.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:13",5353.75,5280.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:13",5353.75,5285.0,68.4,68.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:13",5353.75,5290.0,63.4,63.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:13",5353.75,5295.0,58.4,58.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:09:13",5353.75,5300.0,53.5,53.9,0.1,0.15,0.988,-0.012]
["2024-06-07 15:09:13",5353.75,5305.0,48.5,48.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:09:13",5353.75,5310.0,43.5,44.0,0.15,0.2,0.978,-0.022]
["2024-06-07 15:09:13",5353.75,5315.0,38.5,39.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:09:13",5353.75,5320.0,33.6,34.0,0.2,0.25,0.969,-0.031]
["2024-06-07 15:09:13",5353.75,5325.0,28.7,29.1,0.3,0.35,0.954,-0.046]
["2024-06-07 15:09:13",5353.75,5330.0,23.8,24.2,0.4,0.5,0.937,-0.062]
["2024-06-07 15:09:13",5353.75,5335.0,19.0,19.5,0.65,0.7,0.902,-0.098]
["2024-06-07 15:09:13",5353.75,5340.0,14.5,14.8,1.0,1.1,0.848,-0.15]
["2024-06-07 15:09:13",5353.75,5345.0,10.2,10.6,1.75,1.8,0.761,-0.239]
["2024-06-07 15:09:13",5353.75,5350.0,6.6,6.8,3.0,3.1,0.63,-0.37]
["2024-06-07 15:09:13",5353.75,5355.0,3.8,3.9,5.1,5.3,0.461,-0.538]
["2024-06-07 15:09:13",5353.75,5360.0,1.9,1.95,8.2,8.5,0.287,-0.713]
["2024-06-07 15:09:13",5353.75,5365.0,0.85,0.95,12.1,12.5,0.155,-0.845]
["2024-06-07 15:09:13",5353.75,5370.0,0.4,0.45,16.6,17.1,0.082,-0.918]
["2024-06-07 15:09:13",5353.75,5375.0,0.2,0.25,21.4,21.9,0.044,-0.955]
["2024-06-07 15:09:13",5353.75,5380.0,0.1,0.15,26.3,26.8,0.025,-0.975]
["2024-06-07 15:09:13",5353.75,5385.0,0.05,0.1,31.3,31.7,0.015,-0.985]
["2024-06-07 15:09:13",5353.75,5390.0,0.05,0.1,36.3,36.7,0.013,-0.987]
["2024-06-07 15:09:13",5353.75,5395.0,0.05,0.1,41.2,41.7,0.012,-0.988]
["2024-06-07 15:09:13",5353.75,5400.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-06-07 15:09:13",5353.75,5405.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-07 15:09:13",5353.75,5410.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-07 15:09:13",5353.75,5415.0,0.0,0.05,61.2,61.6,0.004,-0.996]
["2024-06-07 15:09:13",5353.75,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-07 15:09:13",5353.75,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-07 15:09:13",5353.75,5430.0,0.0,0.05,76.2,76.6,0.003,-0.997]
["2024-06-07 15:09:13",5353.75,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-07 15:09:13",5353.75,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-07 15:09:13",5353.75,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-07 15:09:13",5353.75,5450.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-07 15:09:13",5353.75,5455.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-07 15:09:13",5353.75,5460.0,0.0,0.05,106.2,106.6,0.002,-0.998]
["2024-06-07 15:09:13",5353.75,5465.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-07 15:09:22",5354.08,5245.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:22",5354.08,5250.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:22",5354.08,5255.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:22",5354.08,5260.0,93.6,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:09:22",5354.08,5265.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:22",5354.08,5270.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:22",5354.08,5275.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:22",5354.08,5280.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:22",5354.08,5285.0,68.7,69.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:22",5354.08,5290.0,63.7,64.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:22",5354.08,5295.0,58.7,59.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:09:22",5354.08,5300.0,53.7,54.2,0.05,0.15,0.988,-0.012]
["2024-06-07 15:09:22",5354.08,5305.0,48.7,49.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:09:22",5354.08,5310.0,43.7,44.2,0.15,0.2,0.978,-0.022]
["2024-06-07 15:09:22",5354.08,5315.0,38.8,39.3,0.15,0.2,0.976,-0.024]
["2024-06-07 15:09:22",5354.08,5320.0,33.8,34.4,0.2,0.25,0.968,-0.032]
["2024-06-07 15:09:22",5354.08,5325.0,28.9,29.4,0.25,0.35,0.954,-0.046]
["2024-06-07 15:09:22",5354.08,5330.0,24.0,24.5,0.4,0.45,0.937,-0.063]
["2024-06-07 15:09:22",5354.08,5335.0,19.3,19.7,0.6,0.65,0.904,-0.096]
["2024-06-07 15:09:22",5354.08,5340.0,14.7,15.1,1.0,1.05,0.851,-0.149]
["2024-06-07 15:09:22",5354.08,5345.0,10.4,10.8,1.65,1.75,0.764,-0.236]
["2024-06-07 15:09:22",5354.08,5350.0,6.8,6.9,2.9,3.0,0.63,-0.369]
["2024-06-07 15:09:22",5354.08,5355.0,3.9,4.0,5.0,5.1,0.459,-0.541]
["2024-06-07 15:09:22",5354.08,5360.0,1.95,2.05,7.9,8.2,0.29,-0.71]
["2024-06-07 15:09:22",5354.08,5365.0,0.9,0.95,11.8,12.3,0.158,-0.839]
["2024-06-07 15:09:22",5354.08,5370.0,0.4,0.45,16.3,16.8,0.081,-0.919]
["2024-06-07 15:09:22",5354.08,5375.0,0.2,0.25,21.1,21.6,0.044,-0.956]
["2024-06-07 15:09:22",5354.08,5380.0,0.1,0.15,26.0,26.5,0.025,-0.975]
["2024-06-07 15:09:22",5354.08,5385.0,0.05,0.1,31.0,31.5,0.015,-0.985]
["2024-06-07 15:09:22",5354.08,5390.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-07 15:09:22",5354.08,5395.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-07 15:09:22",5354.08,5400.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-07 15:09:22",5354.08,5405.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-07 15:09:22",5354.08,5410.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-07 15:09:22",5354.08,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-07 15:09:22",5354.08,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-07 15:09:22",5354.08,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-07 15:09:22",5354.08,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-07 15:09:22",5354.08,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-07 15:09:22",5354.08,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-07 15:09:22",5354.08,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-07 15:09:22",5354.08,5450.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-07 15:09:22",5354.08,5455.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-07 15:09:22",5354.08,5460.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-07 15:09:22",5354.08,5465.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-07 15:09:32",5353.83,5245.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:32",5353.83,5250.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:32",5353.83,5255.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:32",5353.83,5260.0,93.2,93.8,0.0,0.05,0.997,-0.002]
["2024-06-07 15:09:32",5353.83,5265.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:32",5353.83,5270.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:32",5353.83,5275.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:32",5353.83,5280.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:32",5353.83,5285.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:32",5353.83,5290.0,63.2,63.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:32",5353.83,5295.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:09:32",5353.83,5300.0,53.3,53.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:09:32",5353.83,5305.0,48.3,48.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:09:32",5353.83,5310.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-06-07 15:09:32",5353.83,5315.0,38.4,39.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:09:32",5353.83,5320.0,33.4,34.0,0.2,0.25,0.968,-0.032]
["2024-06-07 15:09:32",5353.83,5325.0,28.5,29.1,0.3,0.35,0.954,-0.046]
["2024-06-07 15:09:32",5353.83,5330.0,23.7,24.2,0.4,0.5,0.935,-0.065]
["2024-06-07 15:09:32",5353.83,5335.0,18.9,19.4,0.65,0.7,0.902,-0.098]
["2024-06-07 15:09:32",5353.83,5340.0,14.3,14.8,1.0,1.1,0.847,-0.153]
["2024-06-07 15:09:32",5353.83,5345.0,10.1,10.5,1.75,1.8,0.758,-0.242]
["2024-06-07 15:09:32",5353.83,5350.0,6.6,6.7,3.0,3.1,0.624,-0.376]
["2024-06-07 15:09:32",5353.83,5355.0,3.7,3.9,5.1,5.3,0.455,-0.546]
["2024-06-07 15:09:32",5353.83,5360.0,1.85,1.95,8.2,8.5,0.28,-0.719]
["2024-06-07 15:09:32",5353.83,5365.0,0.85,0.9,12.1,12.6,0.153,-0.847]
["2024-06-07 15:09:32",5353.83,5370.0,0.35,0.45,16.6,17.2,0.078,-0.922]
["2024-06-07 15:09:32",5353.83,5375.0,0.2,0.25,21.4,22.0,0.044,-0.956]
["2024-06-07 15:09:32",5353.83,5380.0,0.1,0.15,26.3,26.9,0.025,-0.975]
["2024-06-07 15:09:32",5353.83,5385.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-06-07 15:09:32",5353.83,5390.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-06-07 15:09:32",5353.83,5395.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-06-07 15:09:32",5353.83,5400.0,0.0,0.05,46.3,46.9,0.005,-0.995]
["2024-06-07 15:09:32",5353.83,5405.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-06-07 15:09:32",5353.83,5410.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-07 15:09:32",5353.83,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-07 15:09:32",5353.83,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-07 15:09:32",5353.83,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-07 15:09:32",5353.83,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-07 15:09:32",5353.83,5435.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-07 15:09:32",5353.83,5440.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-07 15:09:32",5353.83,5445.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-07 15:09:32",5353.83,5450.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-07 15:09:32",5353.83,5455.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-07 15:09:32",5353.83,5460.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-07 15:09:32",5353.83,5465.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-07 15:09:41",5353.4,5245.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:41",5353.4,5250.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:41",5353.4,5255.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:41",5353.4,5260.0,92.8,93.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:09:41",5353.4,5265.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:41",5353.4,5270.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:41",5353.4,5275.0,75.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:41",5353.4,5280.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:41",5353.4,5285.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:41",5353.4,5290.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:41",5353.4,5295.0,57.9,58.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:09:41",5353.4,5300.0,52.9,53.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:09:41",5353.4,5305.0,47.9,48.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:09:41",5353.4,5310.0,42.9,43.5,0.15,0.2,0.978,-0.022]
["2024-06-07 15:09:41",5353.4,5315.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-06-07 15:09:41",5353.4,5320.0,33.0,33.5,0.2,0.25,0.968,-0.032]
["2024-06-07 15:09:41",5353.4,5325.0,28.1,28.6,0.3,0.35,0.954,-0.046]
["2024-06-07 15:09:41",5353.4,5330.0,23.3,23.8,0.45,0.5,0.935,-0.065]
["2024-06-07 15:09:41",5353.4,5335.0,18.5,19.0,0.65,0.75,0.902,-0.098]
["2024-06-07 15:09:41",5353.4,5340.0,14.0,14.4,1.1,1.15,0.847,-0.153]
["2024-06-07 15:09:41",5353.4,5345.0,9.8,10.1,1.85,1.95,0.758,-0.242]
["2024-06-07 15:09:41",5353.4,5350.0,6.3,6.4,3.2,3.3,0.624,-0.376]
["2024-06-07 15:09:41",5353.4,5355.0,3.5,3.7,5.4,5.6,0.455,-0.546]
["2024-06-07 15:09:41",5353.4,5360.0,1.75,1.85,8.6,8.9,0.28,-0.719]
["2024-06-07 15:09:41",5353.4,5365.0,0.8,0.85,12.5,13.0,0.153,-0.847]
["2024-06-07 15:09:41",5353.4,5370.0,0.35,0.4,17.1,17.6,0.078,-0.922]
["2024-06-07 15:09:41",5353.4,5375.0,0.15,0.25,21.9,22.4,0.044,-0.956]
["2024-06-07 15:09:41",5353.4,5380.0,0.1,0.15,26.8,27.3,0.025,-0.975]
["2024-06-07 15:09:41",5353.4,5385.0,0.05,0.1,31.5,32.3,0.015,-0.985]
["2024-06-07 15:09:41",5353.4,5390.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-07 15:09:41",5353.4,5395.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-06-07 15:09:41",5353.4,5400.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2024-06-07 15:09:41",5353.4,5405.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-07 15:09:41",5353.4,5410.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-07 15:09:41",5353.4,5415.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-07 15:09:41",5353.4,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-07 15:09:41",5353.4,5425.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-07 15:09:41",5353.4,5430.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-07 15:09:41",5353.4,5435.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-07 15:09:41",5353.4,5440.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-07 15:09:41",5353.4,5445.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-07 15:09:41",5353.4,5450.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-07 15:09:41",5353.4,5455.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-07 15:09:41",5353.4,5460.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-07 15:09:41",5353.4,5465.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-07 15:09:51",5352.92,5245.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:51",5352.92,5250.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:51",5352.92,5255.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:09:51",5352.92,5260.0,92.6,93.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:09:51",5352.92,5265.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:51",5352.92,5270.0,82.7,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:51",5352.92,5275.0,77.7,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:51",5352.92,5280.0,72.7,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:09:51",5352.92,5285.0,67.7,68.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:51",5352.92,5290.0,62.7,63.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:09:51",5352.92,5295.0,57.7,58.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:09:51",5352.92,5300.0,52.7,53.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:09:51",5352.92,5305.0,47.7,48.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:09:51",5352.92,5310.0,42.8,43.2,0.15,0.2,0.978,-0.022]
["2024-06-07 15:09:51",5352.92,5315.0,37.8,38.3,0.15,0.2,0.976,-0.024]
["2024-06-07 15:09:51",5352.92,5320.0,32.9,33.3,0.2,0.25,0.968,-0.032]
["2024-06-07 15:09:51",5352.92,5325.0,28.0,28.4,0.3,0.35,0.954,-0.046]
["2024-06-07 15:09:51",5352.92,5330.0,23.1,23.5,0.45,0.5,0.931,-0.068]
["2024-06-07 15:09:51",5352.92,5335.0,18.4,18.8,0.7,0.75,0.896,-0.104]
["2024-06-07 15:09:51",5352.92,5340.0,13.8,14.2,1.1,1.2,0.839,-0.161]
["2024-06-07 15:09:51",5352.92,5345.0,9.6,10.0,1.9,1.95,0.744,-0.256]
["2024-06-07 15:09:51",5352.92,5350.0,6.1,6.3,3.3,3.4,0.608,-0.392]
["2024-06-07 15:09:51",5352.92,5355.0,3.4,3.5,5.6,5.7,0.439,-0.561]
["2024-06-07 15:09:51",5352.92,5360.0,1.7,1.75,8.7,9.0,0.266,-0.734]
["2024-06-07 15:09:51",5352.92,5365.0,0.75,0.8,12.7,13.2,0.143,-0.857]
["2024-06-07 15:09:51",5352.92,5370.0,0.35,0.4,17.3,17.8,0.073,-0.927]
["2024-06-07 15:09:51",5352.92,5375.0,0.15,0.25,22.1,22.6,0.04,-0.96]
["2024-06-07 15:09:51",5352.92,5380.0,0.1,0.15,27.0,27.5,0.024,-0.975]
["2024-06-07 15:09:51",5352.92,5385.0,0.05,0.1,32.0,32.5,0.015,-0.985]
["2024-06-07 15:09:51",5352.92,5390.0,0.05,0.1,37.0,37.5,0.013,-0.987]
["2024-06-07 15:09:51",5352.92,5395.0,0.05,0.1,42.0,42.4,0.012,-0.988]
["2024-06-07 15:09:51",5352.92,5400.0,0.0,0.05,47.0,47.4,0.004,-0.995]
["2024-06-07 15:09:51",5352.92,5405.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-07 15:09:51",5352.92,5410.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-07 15:09:51",5352.92,5415.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-07 15:09:51",5352.92,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 15:09:51",5352.92,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 15:09:51",5352.92,5430.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-07 15:09:51",5352.92,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-07 15:09:51",5352.92,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-07 15:09:51",5352.92,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 15:09:51",5352.92,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-07 15:09:51",5352.92,5455.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 15:09:51",5352.92,5460.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-07 15:09:51",5352.92,5465.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-07 15:10:00",5353.5,5245.0,108.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:00",5353.5,5250.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:00",5353.5,5255.0,95.1,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:00",5353.5,5260.0,90.4,96.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:10:00",5353.5,5265.0,85.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:00",5353.5,5270.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:00",5353.5,5275.0,78.2,81.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:00",5353.5,5280.0,73.2,76.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:00",5353.5,5285.0,68.2,71.9,0.0,0.1,0.992,-0.008]
["2024-06-07 15:10:00",5353.5,5290.0,62.9,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:00",5353.5,5295.0,57.9,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:00",5353.5,5300.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:10:00",5353.5,5305.0,48.4,49.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:10:00",5353.5,5310.0,42.9,44.4,0.1,0.2,0.978,-0.022]
["2024-06-07 15:10:00",5353.5,5315.0,38.5,39.1,0.15,0.2,0.976,-0.024]
["2024-06-07 15:10:00",5353.5,5320.0,33.4,34.1,0.2,0.25,0.968,-0.032]
["2024-06-07 15:10:00",5353.5,5325.0,28.5,29.2,0.3,0.35,0.954,-0.046]
["2024-06-07 15:10:00",5353.5,5330.0,23.7,24.3,0.4,0.45,0.931,-0.068]
["2024-06-07 15:10:00",5353.5,5335.0,18.9,19.5,0.65,0.7,0.896,-0.104]
["2024-06-07 15:10:00",5353.5,5340.0,14.3,14.9,1.0,1.05,0.839,-0.161]
["2024-06-07 15:10:00",5353.5,5345.0,10.1,10.5,1.7,1.8,0.744,-0.256]
["2024-06-07 15:10:00",5353.5,5350.0,6.5,6.7,2.95,3.1,0.608,-0.392]
["2024-06-07 15:10:00",5353.5,5355.0,3.7,3.8,5.1,5.2,0.439,-0.561]
["2024-06-07 15:10:00",5353.5,5360.0,1.85,1.9,8.1,8.4,0.266,-0.734]
["2024-06-07 15:10:00",5353.5,5365.0,0.85,0.9,12.0,12.6,0.143,-0.857]
["2024-06-07 15:10:00",5353.5,5370.0,0.35,0.45,16.5,17.1,0.073,-0.927]
["2024-06-07 15:10:00",5353.5,5375.0,0.2,0.25,21.3,21.9,0.04,-0.96]
["2024-06-07 15:10:00",5353.5,5380.0,0.1,0.15,26.3,26.9,0.024,-0.975]
["2024-06-07 15:10:00",5353.5,5385.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-06-07 15:10:00",5353.5,5390.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-06-07 15:10:00",5353.5,5395.0,0.05,0.1,40.8,41.9,0.012,-0.988]
["2024-06-07 15:10:00",5353.5,5400.0,0.0,0.05,45.8,46.8,0.004,-0.995]
["2024-06-07 15:10:00",5353.5,5405.0,0.0,0.05,50.8,52.3,0.004,-0.996]
["2024-06-07 15:10:00",5353.5,5410.0,0.0,0.05,55.8,57.2,0.004,-0.996]
["2024-06-07 15:10:00",5353.5,5415.0,0.0,0.05,60.8,62.2,0.004,-0.996]
["2024-06-07 15:10:00",5353.5,5420.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-06-07 15:10:00",5353.5,5425.0,0.0,0.05,68.2,71.7,0.003,-0.997]
["2024-06-07 15:10:00",5353.5,5430.0,0.0,0.05,73.2,76.7,0.003,-0.997]
["2024-06-07 15:10:00",5353.5,5435.0,0.0,0.05,78.2,84.7,0.003,-0.997]
["2024-06-07 15:10:00",5353.5,5440.0,0.0,0.05,83.2,89.7,0.003,-0.997]
["2024-06-07 15:10:00",5353.5,5445.0,0.0,0.05,88.2,94.7,0.003,-0.997]
["2024-06-07 15:10:00",5353.5,5450.0,0.0,0.05,93.2,99.7,0.002,-0.997]
["2024-06-07 15:10:00",5353.5,5455.0,0.0,0.05,98.2,101.7,0.002,-0.998]
["2024-06-07 15:10:00",5353.5,5460.0,0.0,0.05,103.2,109.7,0.002,-0.998]
["2024-06-07 15:10:00",5353.5,5465.0,0.0,0.05,108.2,114.7,0.002,-0.998]
["2024-06-07 15:10:10",5354.41,5245.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:10",5354.41,5250.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:10",5354.41,5255.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:10",5354.41,5260.0,94.6,95.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:10:10",5354.41,5265.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:10",5354.41,5270.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:10",5354.41,5275.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:10",5354.41,5280.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:10",5354.41,5285.0,69.6,70.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:10:10",5354.41,5290.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:10",5354.41,5295.0,59.6,60.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:10",5354.41,5300.0,54.7,55.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:10:10",5354.41,5305.0,49.7,50.2,0.1,0.15,0.984,-0.015]
["2024-06-07 15:10:10",5354.41,5310.0,44.7,45.2,0.1,0.15,0.981,-0.019]
["2024-06-07 15:10:10",5354.41,5315.0,39.7,40.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:10:10",5354.41,5320.0,34.8,35.3,0.2,0.25,0.968,-0.032]
["2024-06-07 15:10:10",5354.41,5325.0,29.8,30.3,0.25,0.3,0.954,-0.046]
["2024-06-07 15:10:10",5354.41,5330.0,25.0,25.4,0.35,0.4,0.937,-0.063]
["2024-06-07 15:10:10",5354.41,5335.0,20.2,20.6,0.5,0.6,0.901,-0.099]
["2024-06-07 15:10:10",5354.41,5340.0,15.5,15.9,0.85,0.9,0.85,-0.152]
["2024-06-07 15:10:10",5354.41,5345.0,11.1,11.5,1.45,1.5,0.76,-0.242]
["2024-06-07 15:10:10",5354.41,5350.0,7.3,7.5,2.5,2.6,0.622,-0.378]
["2024-06-07 15:10:10",5354.41,5355.0,4.2,4.4,4.4,4.5,0.449,-0.551]
["2024-06-07 15:10:10",5354.41,5360.0,2.15,2.2,7.2,7.5,0.278,-0.721]
["2024-06-07 15:10:10",5354.41,5365.0,1.0,1.05,11.0,11.4,0.152,-0.848]
["2024-06-07 15:10:10",5354.41,5370.0,0.45,0.5,15.4,15.9,0.08,-0.92]
["2024-06-07 15:10:10",5354.41,5375.0,0.2,0.25,20.2,20.7,0.044,-0.956]
["2024-06-07 15:10:10",5354.41,5380.0,0.1,0.15,25.1,25.6,0.025,-0.975]
["2024-06-07 15:10:10",5354.41,5385.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-07 15:10:10",5354.41,5390.0,0.05,0.1,35.0,35.5,0.013,-0.987]
["2024-06-07 15:10:10",5354.41,5395.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-07 15:10:10",5354.41,5400.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-07 15:10:10",5354.41,5405.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-07 15:10:10",5354.41,5410.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-07 15:10:10",5354.41,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-07 15:10:10",5354.41,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-07 15:10:10",5354.41,5425.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-06-07 15:10:10",5354.41,5430.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-06-07 15:10:10",5354.41,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-07 15:10:10",5354.41,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-07 15:10:10",5354.41,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-07 15:10:10",5354.41,5450.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2024-06-07 15:10:10",5354.41,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-07 15:10:10",5354.41,5460.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2024-06-07 15:10:10",5354.41,5465.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-07 15:10:19",5355.57,5250.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:19",5355.57,5255.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:19",5355.57,5260.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:19",5355.57,5265.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:19",5355.57,5270.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:19",5355.57,5275.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:19",5355.57,5280.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:19",5355.57,5285.0,70.7,71.4,0.0,0.1,0.997,-0.003]
["2024-06-07 15:10:19",5355.57,5290.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:19",5355.57,5295.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:19",5355.57,5300.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:19",5355.57,5305.0,50.8,51.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:10:19",5355.57,5310.0,45.8,46.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:10:19",5355.57,5315.0,40.9,41.5,0.1,0.2,0.977,-0.023]
["2024-06-07 15:10:19",5355.57,5320.0,35.9,36.5,0.15,0.2,0.972,-0.028]
["2024-06-07 15:10:19",5355.57,5325.0,31.0,31.6,0.2,0.3,0.961,-0.039]
["2024-06-07 15:10:19",5355.57,5330.0,26.1,26.7,0.3,0.35,0.945,-0.055]
["2024-06-07 15:10:19",5355.57,5335.0,21.2,21.8,0.45,0.5,0.92,-0.08]
["2024-06-07 15:10:19",5355.57,5340.0,16.5,17.1,0.7,0.8,0.877,-0.123]
["2024-06-07 15:10:19",5355.57,5345.0,12.0,12.5,1.2,1.3,0.803,-0.197]
["2024-06-07 15:10:19",5355.57,5350.0,8.0,8.2,2.15,2.25,0.681,-0.319]
["2024-06-07 15:10:19",5355.57,5355.0,4.8,4.9,3.8,4.0,0.51,-0.49]
["2024-06-07 15:10:19",5355.57,5360.0,2.5,2.6,6.5,6.7,0.334,-0.666]
["2024-06-07 15:10:19",5355.57,5365.0,1.15,1.25,9.9,10.5,0.187,-0.813]
["2024-06-07 15:10:19",5355.57,5370.0,0.5,0.55,14.2,14.8,0.098,-0.902]
["2024-06-07 15:10:19",5355.57,5375.0,0.25,0.3,18.9,19.6,0.053,-0.947]
["2024-06-07 15:10:19",5355.57,5380.0,0.1,0.15,23.8,24.4,0.026,-0.974]
["2024-06-07 15:10:19",5355.57,5385.0,0.05,0.1,28.7,29.4,0.015,-0.985]
["2024-06-07 15:10:19",5355.57,5390.0,0.05,0.1,33.7,34.4,0.014,-0.986]
["2024-06-07 15:10:19",5355.57,5395.0,0.05,0.1,38.7,39.4,0.012,-0.988]
["2024-06-07 15:10:19",5355.57,5400.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-06-07 15:10:19",5355.57,5405.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-07 15:10:19",5355.57,5410.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-07 15:10:19",5355.57,5415.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-06-07 15:10:19",5355.57,5420.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5425.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5430.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5435.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5440.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5445.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5450.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 15:10:19",5355.57,5455.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-07 15:10:19",5355.57,5460.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 15:10:19",5355.57,5465.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 15:10:19",5355.57,5470.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 15:10:29",5355.59,5250.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:29",5355.59,5255.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:29",5355.59,5260.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:29",5355.59,5265.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:29",5355.59,5270.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:29",5355.59,5275.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:29",5355.59,5280.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:29",5355.59,5285.0,70.2,70.7,0.05,0.1,0.997,-0.003]
["2024-06-07 15:10:29",5355.59,5290.0,65.2,65.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:29",5355.59,5295.0,60.3,60.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:29",5355.59,5300.0,55.3,55.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:29",5355.59,5305.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:10:29",5355.59,5310.0,45.3,45.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:10:29",5355.59,5315.0,40.3,40.8,0.1,0.2,0.977,-0.023]
["2024-06-07 15:10:29",5355.59,5320.0,35.4,35.8,0.15,0.2,0.972,-0.028]
["2024-06-07 15:10:29",5355.59,5325.0,30.5,30.9,0.2,0.3,0.961,-0.039]
["2024-06-07 15:10:29",5355.59,5330.0,25.6,26.0,0.3,0.4,0.945,-0.055]
["2024-06-07 15:10:29",5355.59,5335.0,20.7,21.1,0.5,0.55,0.92,-0.08]
["2024-06-07 15:10:29",5355.59,5340.0,16.1,16.4,0.75,0.85,0.877,-0.123]
["2024-06-07 15:10:29",5355.59,5345.0,11.6,11.9,1.3,1.4,0.803,-0.197]
["2024-06-07 15:10:29",5355.59,5350.0,7.7,7.9,2.3,2.4,0.681,-0.319]
["2024-06-07 15:10:29",5355.59,5355.0,4.5,4.7,4.1,4.3,0.51,-0.49]
["2024-06-07 15:10:29",5355.59,5360.0,2.35,2.4,6.9,7.0,0.334,-0.666]
["2024-06-07 15:10:29",5355.59,5365.0,1.1,1.15,10.5,10.9,0.187,-0.813]
["2024-06-07 15:10:29",5355.59,5370.0,0.5,0.55,14.8,15.3,0.098,-0.902]
["2024-06-07 15:10:29",5355.59,5375.0,0.25,0.3,19.6,20.1,0.053,-0.947]
["2024-06-07 15:10:29",5355.59,5380.0,0.1,0.15,24.5,25.0,0.026,-0.974]
["2024-06-07 15:10:29",5355.59,5385.0,0.05,0.1,29.4,29.9,0.015,-0.985]
["2024-06-07 15:10:29",5355.59,5390.0,0.05,0.1,34.4,34.9,0.014,-0.986]
["2024-06-07 15:10:29",5355.59,5395.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2024-06-07 15:10:29",5355.59,5400.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-06-07 15:10:29",5355.59,5405.0,0.0,0.05,49.4,49.8,0.004,-0.996]
["2024-06-07 15:10:29",5355.59,5410.0,0.0,0.05,54.4,54.8,0.004,-0.996]
["2024-06-07 15:10:29",5355.59,5415.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-07 15:10:29",5355.59,5420.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5425.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5430.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5435.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5445.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5450.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-07 15:10:29",5355.59,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 15:10:29",5355.59,5460.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 15:10:29",5355.59,5465.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 15:10:29",5355.59,5470.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-07 15:10:38",5354.87,5245.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:38",5354.87,5250.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:38",5354.87,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:38",5354.87,5260.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:38",5354.87,5265.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:38",5354.87,5270.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:38",5354.87,5275.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:38",5354.87,5280.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:38",5354.87,5285.0,69.3,69.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:38",5354.87,5290.0,64.3,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:38",5354.87,5295.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:38",5354.87,5300.0,54.3,54.8,0.05,0.15,0.991,-0.009]
["2024-06-07 15:10:38",5354.87,5305.0,49.3,49.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:10:38",5354.87,5310.0,44.3,44.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:10:38",5354.87,5315.0,39.4,39.8,0.15,0.2,0.977,-0.023]
["2024-06-07 15:10:38",5354.87,5320.0,34.4,34.9,0.2,0.25,0.974,-0.026]
["2024-06-07 15:10:38",5354.87,5325.0,29.5,29.9,0.25,0.3,0.96,-0.04]
["2024-06-07 15:10:38",5354.87,5330.0,24.6,25.0,0.35,0.45,0.944,-0.056]
["2024-06-07 15:10:38",5354.87,5335.0,19.8,20.2,0.55,0.6,0.917,-0.083]
["2024-06-07 15:10:38",5354.87,5340.0,15.1,15.5,0.9,0.95,0.872,-0.128]
["2024-06-07 15:10:38",5354.87,5345.0,10.8,11.1,1.5,1.6,0.794,-0.206]
["2024-06-07 15:10:38",5354.87,5350.0,7.1,7.2,2.65,2.75,0.67,-0.33]
["2024-06-07 15:10:38",5354.87,5355.0,4.1,4.2,4.6,4.8,0.503,-0.497]
["2024-06-07 15:10:38",5354.87,5360.0,2.05,2.15,7.5,7.7,0.322,-0.678]
["2024-06-07 15:10:38",5354.87,5365.0,0.95,1.0,11.3,11.8,0.179,-0.821]
["2024-06-07 15:10:38",5354.87,5370.0,0.45,0.5,15.8,16.2,0.091,-0.909]
["2024-06-07 15:10:38",5354.87,5375.0,0.2,0.25,20.6,21.0,0.046,-0.954]
["2024-06-07 15:10:38",5354.87,5380.0,0.1,0.15,25.5,25.9,0.026,-0.974]
["2024-06-07 15:10:38",5354.87,5385.0,0.05,0.1,30.4,30.9,0.015,-0.985]
["2024-06-07 15:10:38",5354.87,5390.0,0.05,0.1,35.4,35.9,0.014,-0.986]
["2024-06-07 15:10:38",5354.87,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-07 15:10:38",5354.87,5400.0,0.0,0.05,45.4,45.8,0.005,-0.995]
["2024-06-07 15:10:38",5354.87,5405.0,0.0,0.05,50.4,50.8,0.004,-0.996]
["2024-06-07 15:10:38",5354.87,5410.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-07 15:10:38",5354.87,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-07 15:10:38",5354.87,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5450.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-07 15:10:38",5354.87,5455.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 15:10:38",5354.87,5460.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 15:10:38",5354.87,5465.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-07 15:10:48",5354.68,5245.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:48",5354.68,5250.0,104.4,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:48",5354.68,5255.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:48",5354.68,5260.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:48",5354.68,5265.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:48",5354.68,5270.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:48",5354.68,5275.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:48",5354.68,5280.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:48",5354.68,5285.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:48",5354.68,5290.0,64.5,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:48",5354.68,5295.0,59.5,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:48",5354.68,5300.0,54.5,54.9,0.05,0.15,0.988,-0.012]
["2024-06-07 15:10:48",5354.68,5305.0,49.5,49.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:10:48",5354.68,5310.0,44.5,45.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:10:48",5354.68,5315.0,39.6,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:10:48",5354.68,5320.0,34.6,35.0,0.2,0.25,0.969,-0.031]
["2024-06-07 15:10:48",5354.68,5325.0,29.7,30.1,0.25,0.3,0.96,-0.04]
["2024-06-07 15:10:48",5354.68,5330.0,24.8,25.2,0.35,0.45,0.941,-0.059]
["2024-06-07 15:10:48",5354.68,5335.0,20.0,20.4,0.55,0.6,0.914,-0.086]
["2024-06-07 15:10:48",5354.68,5340.0,15.3,15.7,0.85,0.95,0.864,-0.136]
["2024-06-07 15:10:48",5354.68,5345.0,10.9,11.3,1.45,1.55,0.784,-0.216]
["2024-06-07 15:10:48",5354.68,5350.0,7.2,7.3,2.65,2.7,0.656,-0.344]
["2024-06-07 15:10:48",5354.68,5355.0,4.1,4.2,4.5,4.7,0.488,-0.512]
["2024-06-07 15:10:48",5354.68,5360.0,2.1,2.15,7.4,7.6,0.309,-0.691]
["2024-06-07 15:10:48",5354.68,5365.0,0.95,1.0,11.2,11.6,0.172,-0.828]
["2024-06-07 15:10:48",5354.68,5370.0,0.45,0.5,15.6,16.1,0.09,-0.91]
["2024-06-07 15:10:48",5354.68,5375.0,0.2,0.25,20.4,20.9,0.046,-0.954]
["2024-06-07 15:10:48",5354.68,5380.0,0.1,0.15,25.3,25.8,0.025,-0.975]
["2024-06-07 15:10:48",5354.68,5385.0,0.05,0.1,30.3,30.7,0.015,-0.985]
["2024-06-07 15:10:48",5354.68,5390.0,0.05,0.1,35.2,35.7,0.013,-0.987]
["2024-06-07 15:10:48",5354.68,5395.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-07 15:10:48",5354.68,5400.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-07 15:10:48",5354.68,5405.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-06-07 15:10:48",5354.68,5410.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-06-07 15:10:48",5354.68,5415.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-06-07 15:10:48",5354.68,5420.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5425.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5430.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5435.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5440.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5445.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5450.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-06-07 15:10:48",5354.68,5455.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-06-07 15:10:48",5354.68,5460.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-06-07 15:10:48",5354.68,5465.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-06-07 15:10:57",5354.64,5245.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:57",5354.64,5250.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:57",5354.64,5255.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:57",5354.64,5260.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:10:57",5354.64,5265.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:57",5354.64,5270.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:57",5354.64,5275.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:57",5354.64,5280.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:10:57",5354.64,5285.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:57",5354.64,5290.0,64.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:10:57",5354.64,5295.0,59.4,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:10:57",5354.64,5300.0,54.4,54.9,0.05,0.15,0.988,-0.012]
["2024-06-07 15:10:57",5354.64,5305.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:10:57",5354.64,5310.0,44.5,45.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:10:57",5354.64,5315.0,39.5,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:10:57",5354.64,5320.0,34.5,35.0,0.2,0.25,0.969,-0.031]
["2024-06-07 15:10:57",5354.64,5325.0,29.6,30.1,0.25,0.3,0.96,-0.04]
["2024-06-07 15:10:57",5354.64,5330.0,24.7,25.2,0.35,0.4,0.941,-0.059]
["2024-06-07 15:10:57",5354.64,5335.0,19.9,20.4,0.55,0.6,0.914,-0.086]
["2024-06-07 15:10:57",5354.64,5340.0,15.3,15.7,0.85,0.95,0.864,-0.136]
["2024-06-07 15:10:57",5354.64,5345.0,10.9,11.3,1.45,1.55,0.784,-0.216]
["2024-06-07 15:10:57",5354.64,5350.0,7.1,7.3,2.6,2.7,0.656,-0.344]
["2024-06-07 15:10:57",5354.64,5355.0,4.1,4.3,4.5,4.7,0.488,-0.512]
["2024-06-07 15:10:57",5354.64,5360.0,2.1,2.15,7.4,7.6,0.309,-0.691]
["2024-06-07 15:10:57",5354.64,5365.0,0.95,1.0,11.2,11.6,0.172,-0.828]
["2024-06-07 15:10:57",5354.64,5370.0,0.4,0.5,15.6,16.1,0.09,-0.91]
["2024-06-07 15:10:57",5354.64,5375.0,0.2,0.25,20.4,20.9,0.046,-0.954]
["2024-06-07 15:10:57",5354.64,5380.0,0.1,0.15,25.3,25.8,0.025,-0.975]
["2024-06-07 15:10:57",5354.64,5385.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-06-07 15:10:57",5354.64,5390.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-06-07 15:10:57",5354.64,5395.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-07 15:10:57",5354.64,5400.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-07 15:10:57",5354.64,5405.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-07 15:10:57",5354.64,5410.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-07 15:10:57",5354.64,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-07 15:10:57",5354.64,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-07 15:10:57",5354.64,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-07 15:10:57",5354.64,5460.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-07 15:10:57",5354.64,5465.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-07 15:11:07",5354.54,5245.0,108.9,113.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:07",5354.54,5250.0,103.9,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:07",5354.54,5255.0,98.9,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:07",5354.54,5260.0,93.9,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:07",5354.54,5265.0,88.9,93.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:07",5354.54,5270.0,84.1,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:07",5354.54,5275.0,78.9,83.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:07",5354.54,5280.0,74.1,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:07",5354.54,5285.0,69.0,73.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:07",5354.54,5290.0,64.0,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:07",5354.54,5295.0,59.0,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:11:07",5354.54,5300.0,54.0,55.0,0.05,0.15,0.988,-0.012]
["2024-06-07 15:11:07",5354.54,5305.0,49.0,50.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:11:07",5354.54,5310.0,44.1,45.1,0.1,0.15,0.983,-0.017]
["2024-06-07 15:11:07",5354.54,5315.0,39.1,40.1,0.15,0.2,0.977,-0.023]
["2024-06-07 15:11:07",5354.54,5320.0,34.3,35.1,0.2,0.25,0.969,-0.031]
["2024-06-07 15:11:07",5354.54,5325.0,29.2,29.9,0.25,0.3,0.96,-0.04]
["2024-06-07 15:11:07",5354.54,5330.0,24.4,25.0,0.35,0.45,0.944,-0.056]
["2024-06-07 15:11:07",5354.54,5335.0,19.6,20.5,0.55,0.6,0.914,-0.086]
["2024-06-07 15:11:07",5354.54,5340.0,15.0,15.5,0.9,0.95,0.868,-0.132]
["2024-06-07 15:11:07",5354.54,5345.0,10.6,11.1,1.5,1.6,0.789,-0.211]
["2024-06-07 15:11:07",5354.54,5350.0,6.9,7.1,2.7,2.75,0.661,-0.339]
["2024-06-07 15:11:07",5354.54,5355.0,4.0,4.1,4.7,4.8,0.49,-0.51]
["2024-06-07 15:11:07",5354.54,5360.0,2.0,2.1,7.6,7.9,0.313,-0.687]
["2024-06-07 15:11:07",5354.54,5365.0,0.9,0.95,11.1,11.9,0.17,-0.83]
["2024-06-07 15:11:07",5354.54,5370.0,0.4,0.45,15.5,16.4,0.09,-0.91]
["2024-06-07 15:11:07",5354.54,5375.0,0.2,0.25,20.6,21.3,0.046,-0.954]
["2024-06-07 15:11:07",5354.54,5380.0,0.1,0.15,25.2,26.1,0.025,-0.974]
["2024-06-07 15:11:07",5354.54,5385.0,0.05,0.1,30.1,31.2,0.015,-0.985]
["2024-06-07 15:11:07",5354.54,5390.0,0.05,0.1,35.1,36.2,0.013,-0.986]
["2024-06-07 15:11:07",5354.54,5395.0,0.05,0.1,40.1,41.1,0.012,-0.988]
["2024-06-07 15:11:07",5354.54,5400.0,0.0,0.05,45.1,46.1,0.005,-0.995]
["2024-06-07 15:11:07",5354.54,5405.0,0.0,0.05,50.1,51.1,0.004,-0.996]
["2024-06-07 15:11:07",5354.54,5410.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2024-06-07 15:11:07",5354.54,5415.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2024-06-07 15:11:07",5354.54,5420.0,0.0,0.05,61.9,66.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5425.0,0.0,0.05,66.9,71.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5430.0,0.0,0.05,71.8,76.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5435.0,0.0,0.05,76.8,81.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5440.0,0.0,0.05,81.8,86.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5445.0,0.0,0.05,86.8,91.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5450.0,0.0,0.05,91.8,96.1,0.003,-0.997]
["2024-06-07 15:11:07",5354.54,5455.0,0.0,0.05,96.9,101.1,0.002,-0.998]
["2024-06-07 15:11:07",5354.54,5460.0,0.0,0.05,101.9,106.1,0.002,-0.998]
["2024-06-07 15:11:07",5354.54,5465.0,0.0,0.05,106.9,111.1,0.002,-0.998]
["2024-06-07 15:11:16",5354.48,5245.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:16",5354.48,5250.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:16",5354.48,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:16",5354.48,5260.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:16",5354.48,5265.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:16",5354.48,5270.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:16",5354.48,5275.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:16",5354.48,5280.0,74.2,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:16",5354.48,5285.0,69.2,69.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:16",5354.48,5290.0,64.2,64.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:16",5354.48,5295.0,59.2,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:11:16",5354.48,5300.0,54.2,54.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:11:16",5354.48,5305.0,49.2,49.7,0.1,0.15,0.985,-0.015]
["2024-06-07 15:11:16",5354.48,5310.0,44.2,44.7,0.1,0.15,0.983,-0.017]
["2024-06-07 15:11:16",5354.48,5315.0,39.3,39.7,0.15,0.2,0.977,-0.023]
["2024-06-07 15:11:16",5354.48,5320.0,34.3,34.8,0.2,0.25,0.969,-0.031]
["2024-06-07 15:11:16",5354.48,5325.0,29.4,29.8,0.25,0.3,0.96,-0.04]
["2024-06-07 15:11:16",5354.48,5330.0,24.5,24.9,0.35,0.4,0.944,-0.056]
["2024-06-07 15:11:16",5354.48,5335.0,19.7,20.1,0.55,0.6,0.914,-0.086]
["2024-06-07 15:11:16",5354.48,5340.0,15.1,15.4,0.85,0.95,0.868,-0.132]
["2024-06-07 15:11:16",5354.48,5345.0,10.7,11.0,1.5,1.55,0.789,-0.211]
["2024-06-07 15:11:16",5354.48,5350.0,7.0,7.1,2.65,2.75,0.661,-0.339]
["2024-06-07 15:11:16",5354.48,5355.0,4.0,4.1,4.6,4.8,0.49,-0.51]
["2024-06-07 15:11:16",5354.48,5360.0,2.0,2.1,7.6,7.8,0.313,-0.687]
["2024-06-07 15:11:16",5354.48,5365.0,0.9,1.0,11.4,11.8,0.17,-0.83]
["2024-06-07 15:11:16",5354.48,5370.0,0.4,0.45,15.9,16.3,0.09,-0.91]
["2024-06-07 15:11:16",5354.48,5375.0,0.2,0.25,20.7,21.1,0.046,-0.954]
["2024-06-07 15:11:16",5354.48,5380.0,0.1,0.15,25.6,26.0,0.025,-0.974]
["2024-06-07 15:11:16",5354.48,5385.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-06-07 15:11:16",5354.48,5390.0,0.05,0.1,35.5,36.0,0.013,-0.986]
["2024-06-07 15:11:16",5354.48,5395.0,0.05,0.1,40.5,40.9,0.012,-0.988]
["2024-06-07 15:11:16",5354.48,5400.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2024-06-07 15:11:16",5354.48,5405.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2024-06-07 15:11:16",5354.48,5410.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-07 15:11:16",5354.48,5415.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-07 15:11:16",5354.48,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-07 15:11:16",5354.48,5455.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-07 15:11:16",5354.48,5460.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-07 15:11:16",5354.48,5465.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-07 15:11:26",5354.91,5245.0,109.4,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:26",5354.91,5250.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:26",5354.91,5255.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:26",5354.91,5260.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:26",5354.91,5265.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:26",5354.91,5270.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:26",5354.91,5275.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:26",5354.91,5280.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:26",5354.91,5285.0,69.5,69.9,0.0,0.1,0.992,-0.008]
["2024-06-07 15:11:26",5354.91,5290.0,64.5,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:26",5354.91,5295.0,59.5,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:11:26",5354.91,5300.0,54.5,54.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:11:26",5354.91,5305.0,49.5,49.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:11:26",5354.91,5310.0,44.5,45.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:11:26",5354.91,5315.0,39.6,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:11:26",5354.91,5320.0,34.6,35.0,0.2,0.25,0.969,-0.031]
["2024-06-07 15:11:26",5354.91,5325.0,29.7,30.1,0.25,0.3,0.96,-0.04]
["2024-06-07 15:11:26",5354.91,5330.0,24.8,25.2,0.35,0.4,0.943,-0.057]
["2024-06-07 15:11:26",5354.91,5335.0,20.0,20.4,0.5,0.6,0.913,-0.087]
["2024-06-07 15:11:26",5354.91,5340.0,15.3,15.7,0.85,0.9,0.865,-0.135]
["2024-06-07 15:11:26",5354.91,5345.0,10.9,11.3,1.45,1.5,0.782,-0.218]
["2024-06-07 15:11:26",5354.91,5350.0,7.2,7.3,2.55,2.65,0.652,-0.348]
["2024-06-07 15:11:26",5354.91,5355.0,4.1,4.3,4.5,4.6,0.482,-0.518]
["2024-06-07 15:11:26",5354.91,5360.0,2.05,2.15,7.4,7.6,0.303,-0.697]
["2024-06-07 15:11:26",5354.91,5365.0,0.95,1.0,11.1,11.5,0.166,-0.834]
["2024-06-07 15:11:26",5354.91,5370.0,0.4,0.45,15.6,16.0,0.083,-0.917]
["2024-06-07 15:11:26",5354.91,5375.0,0.2,0.25,20.4,20.8,0.045,-0.955]
["2024-06-07 15:11:26",5354.91,5380.0,0.1,0.15,25.3,25.7,0.025,-0.975]
["2024-06-07 15:11:26",5354.91,5385.0,0.05,0.1,30.2,30.7,0.015,-0.985]
["2024-06-07 15:11:26",5354.91,5390.0,0.05,0.1,35.2,35.7,0.013,-0.987]
["2024-06-07 15:11:26",5354.91,5395.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-07 15:11:26",5354.91,5400.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2024-06-07 15:11:26",5354.91,5405.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2024-06-07 15:11:26",5354.91,5410.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2024-06-07 15:11:26",5354.91,5415.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2024-06-07 15:11:26",5354.91,5420.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5425.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5430.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5435.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5440.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5445.0,0.0,0.05,90.2,90.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5450.0,0.0,0.05,95.2,95.6,0.003,-0.997]
["2024-06-07 15:11:26",5354.91,5455.0,0.0,0.05,100.2,100.6,0.002,-0.998]
["2024-06-07 15:11:26",5354.91,5460.0,0.0,0.05,105.2,105.6,0.002,-0.998]
["2024-06-07 15:11:26",5354.91,5465.0,0.0,0.05,110.2,110.6,0.002,-0.998]
["2024-06-07 15:11:35",5354.11,5245.0,108.4,113.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:35",5354.11,5250.0,101.5,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:35",5354.11,5255.0,96.5,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:35",5354.11,5260.0,91.5,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:35",5354.11,5265.0,88.5,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:35",5354.11,5270.0,83.5,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:35",5354.11,5275.0,78.5,82.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:35",5354.11,5280.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:35",5354.11,5285.0,65.7,72.4,0.0,0.1,0.994,-0.006]
["2024-06-07 15:11:35",5354.11,5290.0,63.1,64.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:35",5354.11,5295.0,58.5,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:11:35",5354.11,5300.0,53.5,54.6,0.05,0.15,0.988,-0.012]
["2024-06-07 15:11:35",5354.11,5305.0,48.6,49.6,0.1,0.15,0.985,-0.015]
["2024-06-07 15:11:35",5354.11,5310.0,43.6,44.6,0.1,0.2,0.983,-0.017]
["2024-06-07 15:11:35",5354.11,5315.0,38.6,39.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:11:35",5354.11,5320.0,33.7,34.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:11:35",5354.11,5325.0,28.7,29.4,0.25,0.3,0.96,-0.04]
["2024-06-07 15:11:35",5354.11,5330.0,23.9,24.4,0.4,0.45,0.944,-0.056]
["2024-06-07 15:11:35",5354.11,5335.0,19.1,19.7,0.6,0.65,0.914,-0.086]
["2024-06-07 15:11:35",5354.11,5340.0,14.4,15.0,0.95,1.05,0.866,-0.134]
["2024-06-07 15:11:35",5354.11,5345.0,10.2,10.5,1.65,1.7,0.784,-0.216]
["2024-06-07 15:11:35",5354.11,5350.0,6.6,6.7,2.9,3.0,0.656,-0.344]
["2024-06-07 15:11:35",5354.11,5355.0,3.7,3.8,5.0,5.1,0.488,-0.512]
["2024-06-07 15:11:35",5354.11,5360.0,1.85,1.9,8.0,8.3,0.306,-0.694]
["2024-06-07 15:11:35",5354.11,5365.0,0.8,0.9,11.9,12.4,0.165,-0.835]
["2024-06-07 15:11:35",5354.11,5370.0,0.35,0.45,16.4,17.0,0.084,-0.916]
["2024-06-07 15:11:35",5354.11,5375.0,0.2,0.25,21.1,21.8,0.046,-0.954]
["2024-06-07 15:11:35",5354.11,5380.0,0.1,0.15,26.1,26.7,0.025,-0.975]
["2024-06-07 15:11:35",5354.11,5385.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-07 15:11:35",5354.11,5390.0,0.05,0.1,36.0,36.6,0.013,-0.986]
["2024-06-07 15:11:35",5354.11,5395.0,0.05,0.1,40.6,42.0,0.012,-0.988]
["2024-06-07 15:11:35",5354.11,5400.0,0.0,0.05,45.6,47.0,0.005,-0.995]
["2024-06-07 15:11:35",5354.11,5405.0,0.0,0.05,50.5,51.6,0.004,-0.996]
["2024-06-07 15:11:35",5354.11,5410.0,0.0,0.05,55.5,57.0,0.004,-0.996]
["2024-06-07 15:11:35",5354.11,5415.0,0.0,0.05,60.5,62.0,0.004,-0.996]
["2024-06-07 15:11:35",5354.11,5420.0,0.0,0.05,62.7,68.9,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5425.0,0.0,0.05,67.6,74.1,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5430.0,0.0,0.05,72.6,76.6,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5435.0,0.0,0.05,77.6,84.1,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5440.0,0.0,0.05,82.6,89.1,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5445.0,0.0,0.05,87.6,94.1,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5450.0,0.0,0.05,92.6,99.1,0.003,-0.997]
["2024-06-07 15:11:35",5354.11,5455.0,0.0,0.05,97.6,104.3,0.002,-0.998]
["2024-06-07 15:11:35",5354.11,5460.0,0.0,0.05,102.6,109.1,0.002,-0.998]
["2024-06-07 15:11:35",5354.11,5465.0,0.0,0.05,107.6,114.3,0.002,-0.998]
["2024-06-07 15:11:45",5354.01,5245.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:45",5354.01,5250.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:45",5354.01,5255.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:45",5354.01,5260.0,93.4,93.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:45",5354.01,5265.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:45",5354.01,5270.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:45",5354.01,5275.0,78.5,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:45",5354.01,5280.0,73.5,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:45",5354.01,5285.0,68.5,68.9,0.0,0.1,0.994,-0.006]
["2024-06-07 15:11:45",5354.01,5290.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:45",5354.01,5295.0,58.5,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:11:45",5354.01,5300.0,53.5,54.0,0.05,0.15,0.988,-0.012]
["2024-06-07 15:11:45",5354.01,5305.0,48.5,49.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:11:45",5354.01,5310.0,43.6,44.0,0.1,0.2,0.983,-0.017]
["2024-06-07 15:11:45",5354.01,5315.0,38.6,39.1,0.15,0.2,0.977,-0.023]
["2024-06-07 15:11:45",5354.01,5320.0,33.6,34.1,0.2,0.25,0.969,-0.031]
["2024-06-07 15:11:45",5354.01,5325.0,28.7,29.2,0.3,0.35,0.96,-0.04]
["2024-06-07 15:11:45",5354.01,5330.0,23.9,24.3,0.4,0.45,0.944,-0.056]
["2024-06-07 15:11:45",5354.01,5335.0,19.1,19.5,0.6,0.65,0.914,-0.086]
["2024-06-07 15:11:45",5354.01,5340.0,14.5,14.8,0.95,1.05,0.866,-0.134]
["2024-06-07 15:11:45",5354.01,5345.0,10.2,10.5,1.65,1.7,0.784,-0.216]
["2024-06-07 15:11:45",5354.01,5350.0,6.6,6.7,2.9,3.0,0.656,-0.344]
["2024-06-07 15:11:45",5354.01,5355.0,3.7,3.8,5.0,5.2,0.488,-0.512]
["2024-06-07 15:11:45",5354.01,5360.0,1.85,1.9,8.0,8.3,0.306,-0.694]
["2024-06-07 15:11:45",5354.01,5365.0,0.8,0.9,12.0,12.4,0.165,-0.835]
["2024-06-07 15:11:45",5354.01,5370.0,0.4,0.45,16.5,17.0,0.084,-0.916]
["2024-06-07 15:11:45",5354.01,5375.0,0.2,0.25,21.3,21.8,0.046,-0.954]
["2024-06-07 15:11:45",5354.01,5380.0,0.1,0.15,26.2,26.7,0.025,-0.975]
["2024-06-07 15:11:45",5354.01,5385.0,0.05,0.1,31.2,31.7,0.015,-0.985]
["2024-06-07 15:11:45",5354.01,5390.0,0.05,0.1,36.2,36.7,0.013,-0.986]
["2024-06-07 15:11:45",5354.01,5395.0,0.05,0.1,41.2,41.6,0.012,-0.988]
["2024-06-07 15:11:45",5354.01,5400.0,0.0,0.05,46.2,46.6,0.005,-0.995]
["2024-06-07 15:11:45",5354.01,5405.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-07 15:11:45",5354.01,5410.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-07 15:11:45",5354.01,5415.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-07 15:11:45",5354.01,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5450.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-06-07 15:11:45",5354.01,5455.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 15:11:45",5354.01,5460.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 15:11:45",5354.01,5465.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 15:11:54",5354.3,5245.0,105.7,111.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:54",5354.3,5250.0,100.7,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:54",5354.3,5255.0,95.4,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:54",5354.3,5260.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:11:54",5354.3,5265.0,85.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:54",5354.3,5270.0,80.7,86.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:54",5354.3,5275.0,75.7,81.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:54",5354.3,5280.0,70.4,76.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:11:54",5354.3,5285.0,65.7,72.3,0.0,0.1,0.994,-0.006]
["2024-06-07 15:11:54",5354.3,5290.0,63.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:11:54",5354.3,5295.0,58.6,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:11:54",5354.3,5300.0,53.6,55.0,0.05,0.15,0.988,-0.012]
["2024-06-07 15:11:54",5354.3,5305.0,48.6,50.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:11:54",5354.3,5310.0,44.0,44.6,0.1,0.15,0.981,-0.019]
["2024-06-07 15:11:54",5354.3,5315.0,39.0,39.8,0.15,0.2,0.976,-0.024]
["2024-06-07 15:11:54",5354.3,5320.0,34.1,34.7,0.2,0.25,0.968,-0.031]
["2024-06-07 15:11:54",5354.3,5325.0,29.1,29.9,0.25,0.3,0.954,-0.046]
["2024-06-07 15:11:54",5354.3,5330.0,24.2,24.9,0.35,0.45,0.937,-0.063]
["2024-06-07 15:11:54",5354.3,5335.0,19.5,19.9,0.55,0.6,0.907,-0.093]
["2024-06-07 15:11:54",5354.3,5340.0,14.8,15.4,0.9,1.0,0.856,-0.144]
["2024-06-07 15:11:54",5354.3,5345.0,10.5,10.9,1.55,1.6,0.769,-0.231]
["2024-06-07 15:11:54",5354.3,5350.0,6.8,7.0,2.7,2.8,0.635,-0.365]
["2024-06-07 15:11:54",5354.3,5355.0,3.9,4.0,4.7,4.9,0.46,-0.54]
["2024-06-07 15:11:54",5354.3,5360.0,1.9,2.0,7.6,8.0,0.286,-0.714]
["2024-06-07 15:11:54",5354.3,5365.0,0.85,0.9,11.4,12.0,0.157,-0.843]
["2024-06-07 15:11:54",5354.3,5370.0,0.4,0.45,15.9,16.5,0.081,-0.919]
["2024-06-07 15:11:54",5354.3,5375.0,0.2,0.25,20.8,21.3,0.044,-0.956]
["2024-06-07 15:11:54",5354.3,5380.0,0.1,0.15,25.5,26.2,0.025,-0.975]
["2024-06-07 15:11:54",5354.3,5385.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-06-07 15:11:54",5354.3,5390.0,0.05,0.1,35.7,36.2,0.013,-0.987]
["2024-06-07 15:11:54",5354.3,5395.0,0.05,0.1,40.1,41.2,0.012,-0.988]
["2024-06-07 15:11:54",5354.3,5400.0,0.0,0.05,45.1,46.2,0.005,-0.995]
["2024-06-07 15:11:54",5354.3,5405.0,0.0,0.05,50.7,51.1,0.004,-0.996]
["2024-06-07 15:11:54",5354.3,5410.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2024-06-07 15:11:54",5354.3,5415.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2024-06-07 15:11:54",5354.3,5420.0,0.0,0.05,63.1,66.1,0.003,-0.997]
["2024-06-07 15:11:54",5354.3,5425.0,0.0,0.05,68.1,71.1,0.003,-0.997]
["2024-06-07 15:11:54",5354.3,5430.0,0.0,0.05,73.1,76.1,0.003,-0.997]
["2024-06-07 15:11:54",5354.3,5435.0,0.0,0.05,78.1,81.1,0.003,-0.997]
["2024-06-07 15:11:54",5354.3,5440.0,0.0,0.05,83.1,86.1,0.003,-0.997]
["2024-06-07 15:11:54",5354.3,5445.0,0.0,0.05,88.1,91.1,0.003,-0.997]
["2024-06-07 15:11:54",5354.3,5450.0,0.0,0.05,93.1,96.1,0.002,-0.997]
["2024-06-07 15:11:54",5354.3,5455.0,0.0,0.05,98.1,101.1,0.002,-0.998]
["2024-06-07 15:11:54",5354.3,5460.0,0.0,0.05,103.1,106.1,0.002,-0.998]
["2024-06-07 15:11:54",5354.3,5465.0,0.0,0.05,108.1,111.1,0.002,-0.998]
["2024-06-07 15:12:04",5353.15,5245.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:04",5353.15,5250.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:04",5353.15,5255.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:04",5353.15,5260.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:12:04",5353.15,5265.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:04",5353.15,5270.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:04",5353.15,5275.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:04",5353.15,5280.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:04",5353.15,5285.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:04",5353.15,5290.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:04",5353.15,5295.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:12:04",5353.15,5300.0,53.1,53.6,0.05,0.15,0.988,-0.012]
["2024-06-07 15:12:04",5353.15,5305.0,48.1,48.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:12:04",5353.15,5310.0,43.1,43.6,0.1,0.2,0.981,-0.019]
["2024-06-07 15:12:04",5353.15,5315.0,38.1,38.6,0.15,0.2,0.976,-0.024]
["2024-06-07 15:12:04",5353.15,5320.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-07 15:12:04",5353.15,5325.0,28.3,28.8,0.25,0.35,0.954,-0.046]
["2024-06-07 15:12:04",5353.15,5330.0,23.4,23.9,0.4,0.5,0.934,-0.066]
["2024-06-07 15:12:04",5353.15,5335.0,18.6,19.1,0.65,0.7,0.9,-0.099]
["2024-06-07 15:12:04",5353.15,5340.0,14.0,14.5,1.0,1.1,0.844,-0.155]
["2024-06-07 15:12:04",5353.15,5345.0,9.8,10.1,1.75,1.85,0.749,-0.251]
["2024-06-07 15:12:04",5353.15,5350.0,6.2,6.4,3.1,3.2,0.612,-0.388]
["2024-06-07 15:12:04",5353.15,5355.0,3.4,3.6,5.3,5.5,0.439,-0.561]
["2024-06-07 15:12:04",5353.15,5360.0,1.65,1.75,8.4,8.7,0.262,-0.738]
["2024-06-07 15:12:04",5353.15,5365.0,0.75,0.8,12.3,12.8,0.138,-0.862]
["2024-06-07 15:12:04",5353.15,5370.0,0.35,0.4,16.9,17.4,0.073,-0.927]
["2024-06-07 15:12:04",5353.15,5375.0,0.15,0.2,21.7,22.2,0.037,-0.963]
["2024-06-07 15:12:04",5353.15,5380.0,0.1,0.15,26.7,27.2,0.025,-0.975]
["2024-06-07 15:12:04",5353.15,5385.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2024-06-07 15:12:04",5353.15,5390.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-07 15:12:04",5353.15,5395.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-07 15:12:04",5353.15,5400.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2024-06-07 15:12:04",5353.15,5405.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2024-06-07 15:12:04",5353.15,5410.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-07 15:12:04",5353.15,5415.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-07 15:12:04",5353.15,5420.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-07 15:12:04",5353.15,5425.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 15:12:04",5353.15,5430.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 15:12:04",5353.15,5435.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 15:12:04",5353.15,5440.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 15:12:04",5353.15,5445.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 15:12:04",5353.15,5450.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-07 15:12:04",5353.15,5455.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 15:12:04",5353.15,5460.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 15:12:04",5353.15,5465.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 15:12:14",5353.51,5245.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:14",5353.51,5250.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:14",5353.51,5255.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:14",5353.51,5260.0,93.1,93.6,0.0,0.05,0.997,-0.002]
["2024-06-07 15:12:14",5353.51,5265.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:14",5353.51,5270.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:14",5353.51,5275.0,78.2,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:14",5353.51,5280.0,73.2,73.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:14",5353.51,5285.0,68.2,68.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:14",5353.51,5290.0,63.2,63.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:14",5353.51,5295.0,58.2,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:12:14",5353.51,5300.0,53.2,53.7,0.1,0.15,0.988,-0.012]
["2024-06-07 15:12:14",5353.51,5305.0,48.2,48.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:12:14",5353.51,5310.0,43.3,43.7,0.1,0.2,0.981,-0.019]
["2024-06-07 15:12:14",5353.51,5315.0,38.3,38.8,0.15,0.2,0.976,-0.024]
["2024-06-07 15:12:14",5353.51,5320.0,33.4,33.8,0.2,0.25,0.968,-0.032]
["2024-06-07 15:12:14",5353.51,5325.0,28.4,28.9,0.3,0.35,0.954,-0.046]
["2024-06-07 15:12:14",5353.51,5330.0,23.6,24.0,0.4,0.5,0.934,-0.066]
["2024-06-07 15:12:14",5353.51,5335.0,18.8,19.3,0.65,0.7,0.9,-0.099]
["2024-06-07 15:12:14",5353.51,5340.0,14.3,14.6,1.05,1.1,0.844,-0.155]
["2024-06-07 15:12:14",5353.51,5345.0,10.0,10.3,1.75,1.8,0.749,-0.251]
["2024-06-07 15:12:14",5353.51,5350.0,6.4,6.5,3.0,3.1,0.612,-0.388]
["2024-06-07 15:12:14",5353.51,5355.0,3.6,3.7,5.2,5.3,0.439,-0.561]
["2024-06-07 15:12:14",5353.51,5360.0,1.75,1.8,8.2,8.4,0.262,-0.738]
["2024-06-07 15:12:14",5353.51,5365.0,0.75,0.85,12.2,12.7,0.138,-0.862]
["2024-06-07 15:12:14",5353.51,5370.0,0.35,0.4,16.8,17.3,0.073,-0.927]
["2024-06-07 15:12:14",5353.51,5375.0,0.15,0.2,21.6,22.1,0.037,-0.963]
["2024-06-07 15:12:14",5353.51,5380.0,0.1,0.15,26.5,27.0,0.025,-0.975]
["2024-06-07 15:12:14",5353.51,5385.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-06-07 15:12:14",5353.51,5390.0,0.05,0.1,36.5,37.0,0.013,-0.987]
["2024-06-07 15:12:14",5353.51,5395.0,0.05,0.1,41.5,41.9,0.012,-0.988]
["2024-06-07 15:12:14",5353.51,5400.0,0.0,0.05,46.4,46.9,0.005,-0.995]
["2024-06-07 15:12:14",5353.51,5405.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-07 15:12:14",5353.51,5410.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-07 15:12:14",5353.51,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-07 15:12:14",5353.51,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-07 15:12:14",5353.51,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-07 15:12:14",5353.51,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-07 15:12:14",5353.51,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-07 15:12:14",5353.51,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-07 15:12:14",5353.51,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-07 15:12:14",5353.51,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-07 15:12:14",5353.51,5455.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-07 15:12:14",5353.51,5460.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-07 15:12:14",5353.51,5465.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-07 15:12:23",5353.09,5245.0,107.9,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:23",5353.09,5250.0,102.9,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:23",5353.09,5255.0,97.9,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:23",5353.09,5260.0,92.9,93.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:23",5353.09,5265.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:23",5353.09,5270.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:23",5353.09,5275.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:23",5353.09,5280.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:23",5353.09,5285.0,67.9,68.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:23",5353.09,5290.0,62.9,63.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:23",5353.09,5295.0,57.9,58.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:12:23",5353.09,5300.0,53.0,53.4,0.1,0.15,0.986,-0.014]
["2024-06-07 15:12:23",5353.09,5305.0,48.0,48.4,0.1,0.15,0.984,-0.016]
["2024-06-07 15:12:23",5353.09,5310.0,43.0,43.5,0.1,0.2,0.981,-0.019]
["2024-06-07 15:12:23",5353.09,5315.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-06-07 15:12:23",5353.09,5320.0,33.1,33.6,0.2,0.25,0.968,-0.032]
["2024-06-07 15:12:23",5353.09,5325.0,28.2,28.6,0.3,0.35,0.953,-0.046]
["2024-06-07 15:12:23",5353.09,5330.0,23.3,23.8,0.4,0.5,0.931,-0.069]
["2024-06-07 15:12:23",5353.09,5335.0,18.6,19.0,0.65,0.75,0.896,-0.104]
["2024-06-07 15:12:23",5353.09,5340.0,14.0,14.4,1.1,1.15,0.838,-0.162]
["2024-06-07 15:12:23",5353.09,5345.0,9.8,10.1,1.8,1.85,0.747,-0.253]
["2024-06-07 15:12:23",5353.09,5350.0,6.2,6.4,3.1,3.2,0.61,-0.39]
["2024-06-07 15:12:23",5353.09,5355.0,3.5,3.6,5.3,5.4,0.436,-0.563]
["2024-06-07 15:12:23",5353.09,5360.0,1.7,1.75,8.4,8.8,0.261,-0.739]
["2024-06-07 15:12:23",5353.09,5365.0,0.75,0.8,12.5,12.9,0.138,-0.862]
["2024-06-07 15:12:23",5353.09,5370.0,0.35,0.4,17.0,17.5,0.073,-0.927]
["2024-06-07 15:12:23",5353.09,5375.0,0.15,0.2,21.9,22.3,0.04,-0.96]
["2024-06-07 15:12:23",5353.09,5380.0,0.1,0.15,26.8,27.3,0.024,-0.975]
["2024-06-07 15:12:23",5353.09,5385.0,0.05,0.1,31.8,32.2,0.015,-0.985]
["2024-06-07 15:12:23",5353.09,5390.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2024-06-07 15:12:23",5353.09,5395.0,0.05,0.1,41.7,42.2,0.012,-0.988]
["2024-06-07 15:12:23",5353.09,5400.0,0.0,0.05,46.7,47.2,0.004,-0.995]
["2024-06-07 15:12:23",5353.09,5405.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-07 15:12:23",5353.09,5410.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-07 15:12:23",5353.09,5415.0,0.0,0.05,61.7,62.1,0.004,-0.996]
["2024-06-07 15:12:23",5353.09,5420.0,0.0,0.05,66.7,67.1,0.003,-0.997]
["2024-06-07 15:12:23",5353.09,5425.0,0.0,0.05,71.7,72.1,0.003,-0.997]
["2024-06-07 15:12:23",5353.09,5430.0,0.0,0.05,76.7,77.1,0.003,-0.997]
["2024-06-07 15:12:23",5353.09,5435.0,0.0,0.05,81.7,82.1,0.003,-0.997]
["2024-06-07 15:12:23",5353.09,5440.0,0.0,0.05,86.7,87.1,0.003,-0.997]
["2024-06-07 15:12:23",5353.09,5445.0,0.0,0.05,91.7,92.1,0.003,-0.997]
["2024-06-07 15:12:23",5353.09,5450.0,0.0,0.05,96.7,97.1,0.002,-0.997]
["2024-06-07 15:12:23",5353.09,5455.0,0.0,0.05,101.7,102.1,0.002,-0.998]
["2024-06-07 15:12:23",5353.09,5460.0,0.0,0.05,106.7,107.1,0.002,-0.998]
["2024-06-07 15:12:23",5353.09,5465.0,0.0,0.05,111.7,112.1,0.002,-0.998]
["2024-06-07 15:12:33",5353.24,5245.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:33",5353.24,5250.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:33",5353.24,5255.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:33",5353.24,5260.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:33",5353.24,5265.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:33",5353.24,5270.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:33",5353.24,5275.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:33",5353.24,5280.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:33",5353.24,5285.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:33",5353.24,5290.0,63.1,63.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:33",5353.24,5295.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:12:33",5353.24,5300.0,53.1,53.7,0.1,0.15,0.986,-0.014]
["2024-06-07 15:12:33",5353.24,5305.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:12:33",5353.24,5310.0,43.2,43.7,0.1,0.2,0.981,-0.019]
["2024-06-07 15:12:33",5353.24,5315.0,38.2,38.8,0.15,0.2,0.976,-0.024]
["2024-06-07 15:12:33",5353.24,5320.0,33.3,33.8,0.2,0.25,0.968,-0.032]
["2024-06-07 15:12:33",5353.24,5325.0,28.3,28.9,0.3,0.35,0.953,-0.046]
["2024-06-07 15:12:33",5353.24,5330.0,23.5,24.0,0.4,0.5,0.931,-0.069]
["2024-06-07 15:12:33",5353.24,5335.0,18.7,19.2,0.65,0.7,0.896,-0.104]
["2024-06-07 15:12:33",5353.24,5340.0,14.2,14.6,1.0,1.1,0.838,-0.154]
["2024-06-07 15:12:33",5353.24,5345.0,10.0,10.3,1.7,1.8,0.747,-0.253]
["2024-06-07 15:12:33",5353.24,5350.0,6.3,6.5,3.0,3.1,0.61,-0.386]
["2024-06-07 15:12:33",5353.24,5355.0,3.5,3.7,5.2,5.3,0.436,-0.562]
["2024-06-07 15:12:33",5353.24,5360.0,1.7,1.8,8.2,8.5,0.261,-0.739]
["2024-06-07 15:12:33",5353.24,5365.0,0.75,0.8,12.2,12.7,0.138,-0.86]
["2024-06-07 15:12:33",5353.24,5370.0,0.35,0.4,16.8,17.3,0.073,-0.927]
["2024-06-07 15:12:33",5353.24,5375.0,0.15,0.2,21.6,22.2,0.04,-0.96]
["2024-06-07 15:12:33",5353.24,5380.0,0.1,0.15,26.5,27.1,0.024,-0.975]
["2024-06-07 15:12:33",5353.24,5385.0,0.05,0.1,31.5,32.1,0.015,-0.985]
["2024-06-07 15:12:33",5353.24,5390.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-06-07 15:12:33",5353.24,5395.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-07 15:12:33",5353.24,5400.0,0.0,0.05,46.5,47.0,0.004,-0.995]
["2024-06-07 15:12:33",5353.24,5405.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-07 15:12:33",5353.24,5410.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-07 15:12:33",5353.24,5415.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-07 15:12:33",5353.24,5420.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-07 15:12:33",5353.24,5425.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-07 15:12:33",5353.24,5430.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-07 15:12:33",5353.24,5435.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-07 15:12:33",5353.24,5440.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-07 15:12:33",5353.24,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-07 15:12:33",5353.24,5450.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-07 15:12:33",5353.24,5455.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-07 15:12:33",5353.24,5460.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-07 15:12:33",5353.24,5465.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-07 15:12:42",5353.51,5245.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:42",5353.51,5250.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:42",5353.51,5255.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:42",5353.51,5260.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:42",5353.51,5265.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:42",5353.51,5270.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:42",5353.51,5275.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:42",5353.51,5280.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:42",5353.51,5285.0,68.5,69.1,0.0,0.1,0.992,-0.008]
["2024-06-07 15:12:42",5353.51,5290.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:42",5353.51,5295.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:12:42",5353.51,5300.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-06-07 15:12:42",5353.51,5305.0,48.5,49.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:12:42",5353.51,5310.0,43.6,44.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:12:42",5353.51,5315.0,38.6,39.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:12:42",5353.51,5320.0,33.7,34.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:12:42",5353.51,5325.0,28.7,29.3,0.25,0.35,0.953,-0.047]
["2024-06-07 15:12:42",5353.51,5330.0,23.9,24.4,0.4,0.45,0.934,-0.066]
["2024-06-07 15:12:42",5353.51,5335.0,19.1,19.6,0.6,0.65,0.9,-0.1]
["2024-06-07 15:12:42",5353.51,5340.0,14.5,15.0,1.0,1.05,0.846,-0.154]
["2024-06-07 15:12:42",5353.51,5345.0,10.2,10.6,1.65,1.7,0.754,-0.245]
["2024-06-07 15:12:42",5353.51,5350.0,6.6,6.7,2.85,2.95,0.614,-0.386]
["2024-06-07 15:12:42",5353.51,5355.0,3.7,3.8,4.9,5.1,0.437,-0.562]
["2024-06-07 15:12:42",5353.51,5360.0,1.8,1.85,7.9,8.3,0.267,-0.734]
["2024-06-07 15:12:42",5353.51,5365.0,0.8,0.85,11.8,12.4,0.14,-0.86]
["2024-06-07 15:12:42",5353.51,5370.0,0.35,0.4,16.4,16.9,0.073,-0.927]
["2024-06-07 15:12:42",5353.51,5375.0,0.15,0.2,21.2,21.8,0.036,-0.964]
["2024-06-07 15:12:42",5353.51,5380.0,0.1,0.15,26.1,26.7,0.024,-0.976]
["2024-06-07 15:12:42",5353.51,5385.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-07 15:12:42",5353.51,5390.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-07 15:12:42",5353.51,5395.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-06-07 15:12:42",5353.51,5400.0,0.0,0.05,46.0,46.6,0.004,-0.995]
["2024-06-07 15:12:42",5353.51,5405.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-07 15:12:42",5353.51,5410.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-07 15:12:42",5353.51,5415.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 15:12:42",5353.51,5420.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 15:12:42",5353.51,5425.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 15:12:42",5353.51,5430.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 15:12:42",5353.51,5435.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 15:12:42",5353.51,5440.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 15:12:42",5353.51,5445.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 15:12:42",5353.51,5450.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 15:12:42",5353.51,5455.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 15:12:42",5353.51,5460.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 15:12:42",5353.51,5465.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 15:12:52",5353.24,5245.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:52",5353.24,5250.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:52",5353.24,5255.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:12:52",5353.24,5260.0,92.9,93.4,0.0,0.05,0.997,-0.002]
["2024-06-07 15:12:52",5353.24,5265.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:52",5353.24,5270.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:52",5353.24,5275.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:52",5353.24,5280.0,73.0,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:12:52",5353.24,5285.0,68.0,68.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:12:52",5353.24,5290.0,63.0,63.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:12:52",5353.24,5295.0,58.0,58.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:12:52",5353.24,5300.0,53.0,53.5,0.1,0.15,0.986,-0.014]
["2024-06-07 15:12:52",5353.24,5305.0,48.0,48.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:12:52",5353.24,5310.0,43.1,43.5,0.1,0.2,0.981,-0.019]
["2024-06-07 15:12:52",5353.24,5315.0,38.1,38.5,0.15,0.2,0.976,-0.024]
["2024-06-07 15:12:52",5353.24,5320.0,33.2,33.6,0.2,0.25,0.968,-0.032]
["2024-06-07 15:12:52",5353.24,5325.0,28.2,28.7,0.3,0.35,0.954,-0.046]
["2024-06-07 15:12:52",5353.24,5330.0,23.4,23.8,0.4,0.5,0.934,-0.066]
["2024-06-07 15:12:52",5353.24,5335.0,18.6,19.0,0.65,0.7,0.9,-0.1]
["2024-06-07 15:12:52",5353.24,5340.0,14.1,14.4,1.05,1.15,0.846,-0.154]
["2024-06-07 15:12:52",5353.24,5345.0,9.8,10.1,1.75,1.85,0.754,-0.246]
["2024-06-07 15:12:52",5353.24,5350.0,6.2,6.4,3.0,3.2,0.616,-0.384]
["2024-06-07 15:12:52",5353.24,5355.0,3.4,3.6,5.2,5.4,0.441,-0.559]
["2024-06-07 15:12:52",5353.24,5360.0,1.65,1.75,8.4,8.7,0.269,-0.731]
["2024-06-07 15:12:52",5353.24,5365.0,0.7,0.75,12.4,12.8,0.143,-0.857]
["2024-06-07 15:12:52",5353.24,5370.0,0.3,0.4,17.0,17.4,0.073,-0.927]
["2024-06-07 15:12:52",5353.24,5375.0,0.15,0.2,21.8,22.3,0.037,-0.963]
["2024-06-07 15:12:52",5353.24,5380.0,0.1,0.15,26.8,27.2,0.025,-0.975]
["2024-06-07 15:12:52",5353.24,5385.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2024-06-07 15:12:52",5353.24,5390.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2024-06-07 15:12:52",5353.24,5395.0,0.05,0.1,41.7,42.1,0.012,-0.988]
["2024-06-07 15:12:52",5353.24,5400.0,0.0,0.05,46.7,47.1,0.004,-0.995]
["2024-06-07 15:12:52",5353.24,5405.0,0.0,0.05,51.7,52.1,0.004,-0.996]
["2024-06-07 15:12:52",5353.24,5410.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2024-06-07 15:12:52",5353.24,5415.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-07 15:12:52",5353.24,5420.0,0.0,0.05,66.7,67.1,0.003,-0.997]
["2024-06-07 15:12:52",5353.24,5425.0,0.0,0.05,71.7,72.1,0.003,-0.997]
["2024-06-07 15:12:52",5353.24,5430.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-07 15:12:52",5353.24,5435.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-07 15:12:52",5353.24,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-07 15:12:52",5353.24,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-07 15:12:52",5353.24,5450.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-07 15:12:52",5353.24,5455.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-07 15:12:52",5353.24,5460.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-07 15:12:52",5353.24,5465.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-07 15:13:01",5353.19,5245.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:01",5353.19,5250.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:01",5353.19,5255.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:01",5353.19,5260.0,93.0,93.6,0.0,0.05,0.997,-0.002]
["2024-06-07 15:13:01",5353.19,5265.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:01",5353.19,5270.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:01",5353.19,5275.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:01",5353.19,5280.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:01",5353.19,5285.0,68.0,68.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:13:01",5353.19,5290.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:13:01",5353.19,5295.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:13:01",5353.19,5300.0,53.0,53.7,0.1,0.15,0.986,-0.014]
["2024-06-07 15:13:01",5353.19,5305.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:13:01",5353.19,5310.0,43.1,43.7,0.1,0.2,0.981,-0.019]
["2024-06-07 15:13:01",5353.19,5315.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-07 15:13:01",5353.19,5320.0,33.2,33.8,0.2,0.25,0.968,-0.032]
["2024-06-07 15:13:01",5353.19,5325.0,28.3,28.9,0.3,0.35,0.954,-0.046]
["2024-06-07 15:13:01",5353.19,5330.0,23.4,24.0,0.4,0.5,0.934,-0.066]
["2024-06-07 15:13:01",5353.19,5335.0,18.6,19.2,0.65,0.7,0.9,-0.1]
["2024-06-07 15:13:01",5353.19,5340.0,14.1,14.5,1.05,1.1,0.846,-0.154]
["2024-06-07 15:13:01",5353.19,5345.0,9.8,10.1,1.75,1.85,0.754,-0.246]
["2024-06-07 15:13:01",5353.19,5350.0,6.2,6.4,3.0,3.2,0.616,-0.384]
["2024-06-07 15:13:01",5353.19,5355.0,3.4,3.6,5.2,5.4,0.441,-0.559]
["2024-06-07 15:13:01",5353.19,5360.0,1.65,1.75,8.3,8.6,0.269,-0.731]
["2024-06-07 15:13:01",5353.19,5365.0,0.7,0.8,12.3,12.8,0.143,-0.857]
["2024-06-07 15:13:01",5353.19,5370.0,0.3,0.4,16.9,17.4,0.073,-0.927]
["2024-06-07 15:13:01",5353.19,5375.0,0.15,0.2,21.7,22.2,0.037,-0.963]
["2024-06-07 15:13:01",5353.19,5380.0,0.1,0.15,26.6,27.2,0.025,-0.975]
["2024-06-07 15:13:01",5353.19,5385.0,0.05,0.1,31.5,32.1,0.015,-0.985]
["2024-06-07 15:13:01",5353.19,5390.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-07 15:13:01",5353.19,5395.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-07 15:13:01",5353.19,5400.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-06-07 15:13:01",5353.19,5405.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-07 15:13:01",5353.19,5410.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-07 15:13:01",5353.19,5415.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-07 15:13:01",5353.19,5420.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-07 15:13:01",5353.19,5425.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-07 15:13:01",5353.19,5430.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-07 15:13:01",5353.19,5435.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-07 15:13:01",5353.19,5440.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-07 15:13:01",5353.19,5445.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-07 15:13:01",5353.19,5450.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-07 15:13:01",5353.19,5455.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-07 15:13:01",5353.19,5460.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-07 15:13:01",5353.19,5465.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-07 15:13:11",5353.27,5245.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:11",5353.27,5250.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:11",5353.27,5255.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:11",5353.27,5260.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:11",5353.27,5265.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:11",5353.27,5270.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:11",5353.27,5275.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:11",5353.27,5280.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:11",5353.27,5285.0,68.0,68.6,0.0,0.1,0.992,-0.008]
["2024-06-07 15:13:11",5353.27,5290.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:13:11",5353.27,5295.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:13:11",5353.27,5300.0,53.0,53.6,0.1,0.15,0.986,-0.014]
["2024-06-07 15:13:11",5353.27,5305.0,48.1,48.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:13:11",5353.27,5310.0,43.1,43.7,0.1,0.2,0.98,-0.019]
["2024-06-07 15:13:11",5353.27,5315.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-07 15:13:11",5353.27,5320.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-07 15:13:11",5353.27,5325.0,28.3,28.8,0.25,0.35,0.953,-0.047]
["2024-06-07 15:13:11",5353.27,5330.0,23.4,23.9,0.4,0.5,0.931,-0.069]
["2024-06-07 15:13:11",5353.27,5335.0,18.6,19.2,0.65,0.7,0.9,-0.1]
["2024-06-07 15:13:11",5353.27,5340.0,14.1,14.5,1.0,1.1,0.839,-0.16]
["2024-06-07 15:13:11",5353.27,5345.0,9.8,10.1,1.7,1.8,0.748,-0.252]
["2024-06-07 15:13:11",5353.27,5350.0,6.2,6.4,3.0,3.1,0.608,-0.392]
["2024-06-07 15:13:11",5353.27,5355.0,3.4,3.5,5.1,5.3,0.432,-0.568]
["2024-06-07 15:13:11",5353.27,5360.0,1.65,1.7,8.3,8.6,0.259,-0.741]
["2024-06-07 15:13:11",5353.27,5365.0,0.7,0.75,12.2,12.8,0.135,-0.865]
["2024-06-07 15:13:11",5353.27,5370.0,0.3,0.35,16.8,17.4,0.066,-0.934]
["2024-06-07 15:13:11",5353.27,5375.0,0.15,0.2,21.7,22.2,0.036,-0.964]
["2024-06-07 15:13:11",5353.27,5380.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-06-07 15:13:11",5353.27,5385.0,0.05,0.1,31.5,32.1,0.015,-0.985]
["2024-06-07 15:13:11",5353.27,5390.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-06-07 15:13:11",5353.27,5395.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-07 15:13:11",5353.27,5400.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-06-07 15:13:11",5353.27,5405.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-07 15:13:11",5353.27,5410.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-07 15:13:11",5353.27,5415.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-07 15:13:11",5353.27,5420.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-07 15:13:11",5353.27,5425.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-07 15:13:11",5353.27,5430.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-07 15:13:11",5353.27,5435.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-07 15:13:11",5353.27,5440.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-07 15:13:11",5353.27,5445.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-07 15:13:11",5353.27,5450.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-07 15:13:11",5353.27,5455.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-07 15:13:11",5353.27,5460.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-07 15:13:11",5353.27,5465.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-07 15:13:20",5350.56,5245.0,101.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:20",5350.56,5250.0,97.6,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:20",5350.56,5255.0,92.1,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:20",5350.56,5260.0,87.5,94.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:20",5350.56,5265.0,82.1,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:20",5350.56,5270.0,77.0,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:20",5350.56,5275.0,71.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:20",5350.56,5280.0,67.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:20",5350.56,5285.0,62.7,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:13:20",5350.56,5290.0,59.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:13:20",5350.56,5295.0,54.6,56.1,0.05,0.15,0.991,-0.009]
["2024-06-07 15:13:20",5350.56,5300.0,49.6,51.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:13:20",5350.56,5305.0,44.7,46.2,0.1,0.2,0.984,-0.016]
["2024-06-07 15:13:20",5350.56,5310.0,39.7,41.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:13:20",5350.56,5315.0,34.8,35.9,0.2,0.25,0.97,-0.03]
["2024-06-07 15:13:20",5350.56,5320.0,29.8,31.0,0.3,0.35,0.961,-0.039]
["2024-06-07 15:13:20",5350.56,5325.0,25.0,26.1,0.4,0.45,0.946,-0.054]
["2024-06-07 15:13:20",5350.56,5330.0,20.5,21.1,0.6,0.7,0.917,-0.083]
["2024-06-07 15:13:20",5350.56,5335.0,15.8,16.4,1.0,1.05,0.874,-0.126]
["2024-06-07 15:13:20",5350.56,5340.0,11.5,12.1,1.6,1.65,0.8,-0.198]
["2024-06-07 15:13:20",5350.56,5345.0,7.6,8.1,2.7,2.75,0.691,-0.309]
["2024-06-07 15:13:20",5350.56,5350.0,4.6,4.7,4.4,4.6,0.533,-0.467]
["2024-06-07 15:13:20",5350.56,5355.0,2.45,2.5,7.2,7.4,0.357,-0.643]
["2024-06-07 15:13:20",5350.56,5360.0,1.15,1.2,10.7,11.6,0.206,-0.794]
["2024-06-07 15:13:20",5350.56,5365.0,0.5,0.6,15.1,15.7,0.104,-0.896]
["2024-06-07 15:13:20",5350.56,5370.0,0.25,0.3,19.8,20.4,0.055,-0.945]
["2024-06-07 15:13:20",5350.56,5375.0,0.1,0.2,24.7,25.3,0.034,-0.966]
["2024-06-07 15:13:20",5350.56,5380.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-06-07 15:13:20",5350.56,5385.0,0.05,0.1,34.5,35.6,0.014,-0.986]
["2024-06-07 15:13:20",5350.56,5390.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-06-07 15:13:20",5350.56,5395.0,0.05,0.1,44.1,45.6,0.011,-0.989]
["2024-06-07 15:13:20",5350.56,5400.0,0.0,0.05,49.1,50.5,0.004,-0.996]
["2024-06-07 15:13:20",5350.56,5405.0,0.0,0.05,54.1,55.6,0.004,-0.996]
["2024-06-07 15:13:20",5350.56,5410.0,0.0,0.05,59.1,60.6,0.004,-0.996]
["2024-06-07 15:13:20",5350.56,5415.0,0.0,0.05,64.1,65.6,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5420.0,0.0,0.05,65.8,72.6,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5425.0,0.0,0.05,70.8,77.5,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5430.0,0.0,0.05,75.8,82.5,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5435.0,0.0,0.05,80.8,87.5,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5440.0,0.0,0.05,85.8,92.5,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5445.0,0.0,0.05,90.8,97.5,0.003,-0.997]
["2024-06-07 15:13:20",5350.56,5450.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-06-07 15:13:20",5350.56,5455.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-06-07 15:13:20",5350.56,5460.0,0.0,0.05,105.5,112.4,0.002,-0.998]
["2024-06-07 15:13:20",5350.56,5465.0,0.0,0.05,109.6,117.5,0.002,-0.998]
["2024-06-07 15:13:30",5347.51,5240.0,105.1,112.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:30",5347.51,5245.0,100.1,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:30",5347.51,5250.0,95.0,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:30",5347.51,5255.0,90.2,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:30",5347.51,5260.0,85.2,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:30",5347.51,5265.0,80.2,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:30",5347.51,5270.0,75.2,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:30",5347.51,5275.0,70.2,77.1,0.05,0.1,0.997,-0.003]
["2024-06-07 15:13:30",5347.51,5280.0,65.2,72.1,0.05,0.1,0.997,-0.003]
["2024-06-07 15:13:30",5347.51,5285.0,60.2,63.9,0.1,0.15,0.992,-0.008]
["2024-06-07 15:13:30",5347.51,5290.0,55.2,58.9,0.1,0.15,0.991,-0.009]
["2024-06-07 15:13:30",5347.51,5295.0,50.3,54.0,0.15,0.2,0.991,-0.009]
["2024-06-07 15:13:30",5347.51,5300.0,45.3,49.0,0.15,0.25,0.985,-0.015]
["2024-06-07 15:13:30",5347.51,5305.0,42.7,44.0,0.2,0.3,0.984,-0.016]
["2024-06-07 15:13:30",5347.51,5310.0,35.4,39.1,0.3,0.35,0.977,-0.023]
["2024-06-07 15:13:30",5347.51,5315.0,30.4,34.2,0.35,0.45,0.97,-0.03]
["2024-06-07 15:13:30",5347.51,5320.0,25.5,29.3,0.5,0.6,0.961,-0.039]
["2024-06-07 15:13:30",5347.51,5325.0,23.2,24.5,0.7,0.8,0.946,-0.054]
["2024-06-07 15:13:30",5347.51,5330.0,18.6,19.8,1.05,1.2,0.917,-0.083]
["2024-06-07 15:13:30",5347.51,5335.0,14.1,15.4,1.65,1.9,0.874,-0.126]
["2024-06-07 15:13:30",5347.51,5340.0,10.1,11.3,2.65,2.75,0.8,-0.198]
["2024-06-07 15:13:30",5347.51,5345.0,6.6,7.3,4.0,4.5,0.691,-0.309]
["2024-06-07 15:13:30",5347.51,5350.0,4.0,4.3,6.4,6.6,0.533,-0.467]
["2024-06-07 15:13:30",5347.51,5355.0,2.2,2.4,9.6,9.8,0.357,-0.643]
["2024-06-07 15:13:30",5347.51,5360.0,1.1,1.15,13.2,13.6,0.206,-0.794]
["2024-06-07 15:13:30",5347.51,5365.0,0.5,0.55,16.8,18.1,0.104,-0.896]
["2024-06-07 15:13:30",5347.51,5370.0,0.25,0.3,21.6,22.8,0.055,-0.945]
["2024-06-07 15:13:30",5347.51,5375.0,0.15,0.2,26.4,27.7,0.034,-0.966]
["2024-06-07 15:13:30",5347.51,5380.0,0.1,0.15,31.4,32.7,0.023,-0.977]
["2024-06-07 15:13:30",5347.51,5385.0,0.05,0.1,36.3,40.1,0.014,-0.986]
["2024-06-07 15:13:30",5347.51,5390.0,0.05,0.1,41.3,42.6,0.012,-0.988]
["2024-06-07 15:13:30",5347.51,5395.0,0.05,0.1,46.3,50.1,0.011,-0.989]
["2024-06-07 15:13:30",5347.51,5400.0,0.0,0.05,51.3,52.6,0.004,-0.996]
["2024-06-07 15:13:30",5347.51,5405.0,0.0,0.05,56.3,60.1,0.004,-0.996]
["2024-06-07 15:13:30",5347.51,5410.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-06-07 15:13:30",5347.51,5415.0,0.0,0.05,63.0,69.9,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5420.0,0.0,0.05,68.0,75.1,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5425.0,0.0,0.05,73.0,79.9,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5430.0,0.0,0.05,78.0,85.1,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5435.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5440.0,0.0,0.05,88.0,95.1,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5445.0,0.0,0.05,93.0,99.9,0.003,-0.997]
["2024-06-07 15:13:30",5347.51,5450.0,0.0,0.05,98.0,105.1,0.002,-0.998]
["2024-06-07 15:13:30",5347.51,5455.0,0.0,0.05,103.0,110.3,0.002,-0.998]
["2024-06-07 15:13:30",5347.51,5460.0,0.0,0.05,108.0,114.9,0.002,-0.998]
["2024-06-07 15:13:39",5347.13,5240.0,102.9,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:39",5347.13,5245.0,97.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:39",5347.13,5250.0,92.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:39",5347.13,5255.0,87.9,94.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:39",5347.13,5260.0,83.4,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:39",5347.13,5265.0,78.4,84.8,0.05,0.1,0.997,-0.003]
["2024-06-07 15:13:39",5347.13,5270.0,73.4,79.8,0.05,0.1,0.993,-0.007]
["2024-06-07 15:13:39",5347.13,5275.0,68.4,75.0,0.05,0.15,0.992,-0.008]
["2024-06-07 15:13:39",5347.13,5280.0,63.4,67.6,0.1,0.15,0.988,-0.012]
["2024-06-07 15:13:39",5347.13,5285.0,61.4,62.9,0.1,0.2,0.987,-0.013]
["2024-06-07 15:13:39",5347.13,5290.0,56.5,57.9,0.15,0.2,0.982,-0.018]
["2024-06-07 15:13:39",5347.13,5295.0,51.5,52.9,0.2,0.25,0.981,-0.019]
["2024-06-07 15:13:39",5347.13,5300.0,46.6,48.0,0.25,0.3,0.975,-0.025]
["2024-06-07 15:13:39",5347.13,5305.0,41.6,42.8,0.3,0.35,0.967,-0.033]
["2024-06-07 15:13:39",5347.13,5310.0,36.7,37.9,0.4,0.45,0.957,-0.043]
["2024-06-07 15:13:39",5347.13,5315.0,31.8,33.2,0.5,0.55,0.942,-0.058]
["2024-06-07 15:13:39",5347.13,5320.0,27.0,28.2,0.7,0.75,0.921,-0.079]
["2024-06-07 15:13:39",5347.13,5325.0,22.4,23.5,0.95,1.05,0.89,-0.11]
["2024-06-07 15:13:39",5347.13,5330.0,17.9,18.9,1.4,1.5,0.843,-0.157]
["2024-06-07 15:13:39",5347.13,5335.0,13.4,14.4,2.1,2.2,0.773,-0.226]
["2024-06-07 15:13:39",5347.13,5340.0,10.1,10.5,3.2,3.3,0.673,-0.327]
["2024-06-07 15:13:39",5347.13,5345.0,6.8,7.0,4.8,4.9,0.551,-0.449]
["2024-06-07 15:13:39",5347.13,5350.0,4.2,4.3,7.1,7.3,0.406,-0.593]
["2024-06-07 15:13:39",5347.13,5355.0,2.3,2.4,10.1,10.9,0.268,-0.732]
["2024-06-07 15:13:39",5347.13,5360.0,1.2,1.25,13.8,14.8,0.16,-0.845]
["2024-06-07 15:13:39",5347.13,5365.0,0.6,0.65,18.2,19.1,0.086,-0.914]
["2024-06-07 15:13:39",5347.13,5370.0,0.3,0.35,22.8,23.9,0.048,-0.952]
["2024-06-07 15:13:39",5347.13,5375.0,0.15,0.2,27.7,28.7,0.03,-0.97]
["2024-06-07 15:13:39",5347.13,5380.0,0.1,0.15,32.6,33.8,0.021,-0.979]
["2024-06-07 15:13:39",5347.13,5385.0,0.05,0.1,37.6,38.8,0.013,-0.987]
["2024-06-07 15:13:39",5347.13,5390.0,0.05,0.1,42.6,43.7,0.012,-0.988]
["2024-06-07 15:13:39",5347.13,5395.0,0.05,0.1,47.3,48.8,0.011,-0.989]
["2024-06-07 15:13:39",5347.13,5400.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-06-07 15:13:39",5347.13,5405.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-06-07 15:13:39",5347.13,5410.0,0.0,0.05,62.3,63.8,0.004,-0.996]
["2024-06-07 15:13:39",5347.13,5415.0,0.0,0.05,65.1,72.2,0.003,-0.997]
["2024-06-07 15:13:39",5347.13,5420.0,0.0,0.05,70.1,76.7,0.003,-0.997]
["2024-06-07 15:13:39",5347.13,5425.0,0.0,0.05,75.1,82.2,0.003,-0.997]
["2024-06-07 15:13:39",5347.13,5430.0,0.0,0.05,80.1,86.7,0.003,-0.997]
["2024-06-07 15:13:39",5347.13,5435.0,0.0,0.05,85.1,91.7,0.003,-0.997]
["2024-06-07 15:13:39",5347.13,5440.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-06-07 15:13:39",5347.13,5445.0,0.0,0.05,95.1,102.2,0.002,-0.998]
["2024-06-07 15:13:39",5347.13,5450.0,0.0,0.05,100.1,106.7,0.002,-0.998]
["2024-06-07 15:13:39",5347.13,5455.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-06-07 15:13:39",5347.13,5460.0,0.0,0.05,110.1,117.2,0.002,-0.998]
["2024-06-07 15:13:49",5347.15,5240.0,104.1,111.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:49",5347.15,5245.0,99.2,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:49",5347.15,5250.0,94.2,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:49",5347.15,5255.0,89.2,95.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:49",5347.15,5260.0,84.2,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:49",5347.15,5265.0,79.2,85.9,0.0,0.1,0.995,-0.005]
["2024-06-07 15:13:49",5347.15,5270.0,74.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-07 15:13:49",5347.15,5275.0,69.2,75.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:13:49",5347.15,5280.0,66.9,67.7,0.1,0.15,0.99,-0.01]
["2024-06-07 15:13:49",5347.15,5285.0,61.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-07 15:13:49",5347.15,5290.0,56.6,58.2,0.15,0.2,0.982,-0.018]
["2024-06-07 15:13:49",5347.15,5295.0,51.7,53.2,0.15,0.25,0.981,-0.019]
["2024-06-07 15:13:49",5347.15,5300.0,46.7,48.2,0.2,0.25,0.975,-0.025]
["2024-06-07 15:13:49",5347.15,5305.0,42.1,42.9,0.25,0.35,0.969,-0.031]
["2024-06-07 15:13:49",5347.15,5310.0,37.1,37.9,0.35,0.4,0.96,-0.04]
["2024-06-07 15:13:49",5347.15,5315.0,32.2,33.1,0.45,0.5,0.945,-0.055]
["2024-06-07 15:13:49",5347.15,5320.0,27.4,28.2,0.6,0.7,0.927,-0.073]
["2024-06-07 15:13:49",5347.15,5325.0,22.7,23.5,0.9,0.95,0.898,-0.102]
["2024-06-07 15:13:49",5347.15,5330.0,18.3,18.9,1.3,1.4,0.852,-0.148]
["2024-06-07 15:13:49",5347.15,5335.0,14.0,14.5,2.0,2.1,0.787,-0.213]
["2024-06-07 15:13:49",5347.15,5340.0,10.2,10.4,3.0,3.2,0.694,-0.306]
["2024-06-07 15:13:49",5347.15,5345.0,6.9,7.0,4.6,4.8,0.575,-0.425]
["2024-06-07 15:13:49",5347.15,5350.0,4.2,4.3,6.9,7.1,0.434,-0.566]
["2024-06-07 15:13:49",5347.15,5355.0,2.4,2.45,9.8,10.5,0.296,-0.704]
["2024-06-07 15:13:49",5347.15,5360.0,1.25,1.3,13.7,14.5,0.181,-0.819]
["2024-06-07 15:13:49",5347.15,5365.0,0.6,0.65,18.1,18.8,0.103,-0.897]
["2024-06-07 15:13:49",5347.15,5370.0,0.3,0.35,22.7,23.5,0.058,-0.942]
["2024-06-07 15:13:49",5347.15,5375.0,0.15,0.25,27.6,28.4,0.034,-0.966]
["2024-06-07 15:13:49",5347.15,5380.0,0.1,0.15,32.6,33.4,0.021,-0.979]
["2024-06-07 15:13:49",5347.15,5385.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-06-07 15:13:49",5347.15,5390.0,0.05,0.1,42.5,43.3,0.012,-0.988]
["2024-06-07 15:13:49",5347.15,5395.0,0.05,0.1,47.0,48.6,0.011,-0.989]
["2024-06-07 15:13:49",5347.15,5400.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-06-07 15:13:49",5347.15,5405.0,0.0,0.05,57.0,58.6,0.004,-0.996]
["2024-06-07 15:13:49",5347.15,5410.0,0.0,0.05,62.0,63.5,0.004,-0.996]
["2024-06-07 15:13:49",5347.15,5415.0,0.0,0.05,64.3,70.9,0.003,-0.997]
["2024-06-07 15:13:49",5347.15,5420.0,0.0,0.05,69.3,75.9,0.003,-0.997]
["2024-06-07 15:13:49",5347.15,5425.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-06-07 15:13:49",5347.15,5430.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-06-07 15:13:49",5347.15,5435.0,0.0,0.05,84.3,90.9,0.003,-0.997]
["2024-06-07 15:13:49",5347.15,5440.0,0.0,0.05,89.3,95.9,0.003,-0.997]
["2024-06-07 15:13:49",5347.15,5445.0,0.0,0.05,94.3,100.9,0.002,-0.998]
["2024-06-07 15:13:49",5347.15,5450.0,0.0,0.05,99.3,105.9,0.002,-0.998]
["2024-06-07 15:13:49",5347.15,5455.0,0.0,0.05,104.3,110.9,0.002,-0.998]
["2024-06-07 15:13:49",5347.15,5460.0,0.0,0.05,108.6,115.9,0.002,-0.998]
["2024-06-07 15:13:58",5347.25,5240.0,106.5,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:58",5347.25,5245.0,101.5,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:58",5347.25,5250.0,96.5,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:13:58",5347.25,5255.0,91.5,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:58",5347.25,5260.0,86.5,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:13:58",5347.25,5265.0,81.5,82.7,0.05,0.1,0.995,-0.005]
["2024-06-07 15:13:58",5347.25,5270.0,76.5,77.7,0.05,0.1,0.993,-0.007]
["2024-06-07 15:13:58",5347.25,5275.0,71.5,72.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:13:58",5347.25,5280.0,66.9,67.6,0.05,0.15,0.99,-0.01]
["2024-06-07 15:13:58",5347.25,5285.0,61.6,62.8,0.1,0.15,0.987,-0.013]
["2024-06-07 15:13:58",5347.25,5290.0,56.6,57.8,0.15,0.2,0.982,-0.018]
["2024-06-07 15:13:58",5347.25,5295.0,51.6,52.9,0.15,0.25,0.981,-0.019]
["2024-06-07 15:13:58",5347.25,5300.0,47.0,47.7,0.2,0.3,0.975,-0.025]
["2024-06-07 15:13:58",5347.25,5305.0,42.0,42.8,0.25,0.35,0.969,-0.031]
["2024-06-07 15:13:58",5347.25,5310.0,37.1,37.9,0.35,0.4,0.96,-0.04]
["2024-06-07 15:13:58",5347.25,5315.0,32.2,33.2,0.45,0.55,0.945,-0.055]
["2024-06-07 15:13:58",5347.25,5320.0,27.4,28.3,0.65,0.7,0.927,-0.073]
["2024-06-07 15:13:58",5347.25,5325.0,22.7,23.4,0.9,1.0,0.898,-0.102]
["2024-06-07 15:13:58",5347.25,5330.0,18.2,18.9,1.35,1.45,0.852,-0.148]
["2024-06-07 15:13:58",5347.25,5335.0,13.8,14.4,2.05,2.15,0.787,-0.213]
["2024-06-07 15:13:58",5347.25,5340.0,10.0,10.4,3.1,3.3,0.694,-0.306]
["2024-06-07 15:13:58",5347.25,5345.0,6.8,7.0,4.7,4.9,0.575,-0.425]
["2024-06-07 15:13:58",5347.25,5350.0,4.2,4.3,7.1,7.3,0.434,-0.566]
["2024-06-07 15:13:58",5347.25,5355.0,2.35,2.45,10.1,10.5,0.296,-0.704]
["2024-06-07 15:13:58",5347.25,5360.0,1.2,1.3,13.8,14.5,0.181,-0.819]
["2024-06-07 15:13:58",5347.25,5365.0,0.6,0.65,18.1,18.8,0.103,-0.897]
["2024-06-07 15:13:58",5347.25,5370.0,0.25,0.35,22.8,23.6,0.058,-0.942]
["2024-06-07 15:13:58",5347.25,5375.0,0.15,0.2,27.7,28.4,0.034,-0.966]
["2024-06-07 15:13:58",5347.25,5380.0,0.1,0.15,32.6,33.4,0.021,-0.979]
["2024-06-07 15:13:58",5347.25,5385.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-07 15:13:58",5347.25,5390.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-07 15:13:58",5347.25,5395.0,0.05,0.1,47.4,48.6,0.011,-0.989]
["2024-06-07 15:13:58",5347.25,5400.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-07 15:13:58",5347.25,5405.0,0.0,0.05,57.4,58.6,0.004,-0.996]
["2024-06-07 15:13:58",5347.25,5410.0,0.0,0.05,62.4,63.6,0.004,-0.996]
["2024-06-07 15:13:58",5347.25,5415.0,0.0,0.05,67.3,68.6,0.003,-0.997]
["2024-06-07 15:13:58",5347.25,5420.0,0.0,0.05,72.3,73.6,0.003,-0.997]
["2024-06-07 15:13:58",5347.25,5425.0,0.0,0.05,77.3,78.6,0.003,-0.997]
["2024-06-07 15:13:58",5347.25,5430.0,0.0,0.05,82.3,83.6,0.003,-0.997]
["2024-06-07 15:13:58",5347.25,5435.0,0.0,0.05,87.3,88.6,0.003,-0.997]
["2024-06-07 15:13:58",5347.25,5440.0,0.0,0.05,92.3,93.6,0.003,-0.997]
["2024-06-07 15:13:58",5347.25,5445.0,0.0,0.05,97.3,98.6,0.002,-0.998]
["2024-06-07 15:13:58",5347.25,5450.0,0.0,0.05,102.3,103.6,0.002,-0.998]
["2024-06-07 15:13:58",5347.25,5455.0,0.0,0.05,107.3,108.6,0.002,-0.998]
["2024-06-07 15:13:58",5347.25,5460.0,0.0,0.05,112.3,113.6,0.002,-0.998]
["2024-06-07 15:14:08",5347.16,5240.0,104.0,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:08",5347.16,5245.0,99.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:08",5347.16,5250.0,94.0,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:08",5347.16,5255.0,89.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:08",5347.16,5260.0,84.0,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:08",5347.16,5265.0,79.0,82.9,0.05,0.1,0.993,-0.007]
["2024-06-07 15:14:08",5347.16,5270.0,73.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-07 15:14:08",5347.16,5275.0,68.4,75.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:08",5347.16,5280.0,67.1,70.8,0.05,0.15,0.99,-0.01]
["2024-06-07 15:14:08",5347.16,5285.0,61.8,63.1,0.1,0.15,0.987,-0.013]
["2024-06-07 15:14:08",5347.16,5290.0,56.8,58.1,0.15,0.2,0.984,-0.016]
["2024-06-07 15:14:08",5347.16,5295.0,52.0,53.0,0.15,0.2,0.979,-0.021]
["2024-06-07 15:14:08",5347.16,5300.0,47.2,48.2,0.2,0.25,0.975,-0.025]
["2024-06-07 15:14:08",5347.16,5305.0,42.3,43.1,0.25,0.35,0.967,-0.033]
["2024-06-07 15:14:08",5347.16,5310.0,37.4,38.0,0.35,0.4,0.958,-0.042]
["2024-06-07 15:14:08",5347.16,5315.0,32.3,33.1,0.45,0.5,0.943,-0.057]
["2024-06-07 15:14:08",5347.16,5320.0,27.6,28.4,0.65,0.7,0.922,-0.078]
["2024-06-07 15:14:08",5347.16,5325.0,22.9,23.6,0.9,1.0,0.893,-0.107]
["2024-06-07 15:14:08",5347.16,5330.0,18.4,19.0,1.35,1.45,0.844,-0.156]
["2024-06-07 15:14:08",5347.16,5335.0,14.1,14.6,2.05,2.1,0.775,-0.224]
["2024-06-07 15:14:08",5347.16,5340.0,10.2,10.6,3.1,3.2,0.682,-0.32]
["2024-06-07 15:14:08",5347.16,5345.0,6.9,7.1,4.7,4.8,0.56,-0.44]
["2024-06-07 15:14:08",5347.16,5350.0,4.3,4.4,7.0,7.2,0.422,-0.578]
["2024-06-07 15:14:08",5347.16,5355.0,2.4,2.5,10.0,10.4,0.288,-0.712]
["2024-06-07 15:14:08",5347.16,5360.0,1.25,1.3,13.6,14.3,0.174,-0.826]
["2024-06-07 15:14:08",5347.16,5365.0,0.6,0.65,17.8,18.6,0.097,-0.903]
["2024-06-07 15:14:08",5347.16,5370.0,0.3,0.35,22.4,23.3,0.054,-0.946]
["2024-06-07 15:14:08",5347.16,5375.0,0.15,0.2,27.3,28.2,0.03,-0.969]
["2024-06-07 15:14:08",5347.16,5380.0,0.1,0.15,32.2,33.1,0.021,-0.979]
["2024-06-07 15:14:08",5347.16,5385.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-06-07 15:14:08",5347.16,5390.0,0.05,0.1,42.0,43.1,0.012,-0.988]
["2024-06-07 15:14:08",5347.16,5395.0,0.0,0.05,47.0,48.4,0.004,-0.996]
["2024-06-07 15:14:08",5347.16,5400.0,0.0,0.05,52.0,53.1,0.004,-0.996]
["2024-06-07 15:14:08",5347.16,5405.0,0.0,0.05,56.9,58.5,0.004,-0.996]
["2024-06-07 15:14:08",5347.16,5410.0,0.0,0.05,61.9,63.5,0.004,-0.996]
["2024-06-07 15:14:08",5347.16,5415.0,0.0,0.05,64.7,71.1,0.003,-0.997]
["2024-06-07 15:14:08",5347.16,5420.0,0.0,0.05,69.3,76.1,0.003,-0.997]
["2024-06-07 15:14:08",5347.16,5425.0,0.0,0.05,74.3,81.1,0.003,-0.997]
["2024-06-07 15:14:08",5347.16,5430.0,0.0,0.05,79.3,86.1,0.003,-0.997]
["2024-06-07 15:14:08",5347.16,5435.0,0.0,0.05,84.3,91.1,0.003,-0.997]
["2024-06-07 15:14:08",5347.16,5440.0,0.0,0.05,89.7,96.1,0.003,-0.997]
["2024-06-07 15:14:08",5347.16,5445.0,0.0,0.05,94.3,101.1,0.002,-0.998]
["2024-06-07 15:14:08",5347.16,5450.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-06-07 15:14:08",5347.16,5455.0,0.0,0.05,104.7,111.1,0.002,-0.998]
["2024-06-07 15:14:08",5347.16,5460.0,0.0,0.05,109.7,116.1,0.002,-0.998]
["2024-06-07 15:14:17",5347.93,5240.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:17",5347.93,5245.0,99.5,106.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:17",5347.93,5250.0,94.6,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:17",5347.93,5255.0,89.7,96.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:17",5347.93,5260.0,84.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:17",5347.93,5265.0,79.7,86.3,0.0,0.1,0.993,-0.007]
["2024-06-07 15:14:17",5347.93,5270.0,74.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-07 15:14:17",5347.93,5275.0,73.1,76.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:17",5347.93,5280.0,68.3,69.1,0.05,0.15,0.99,-0.01]
["2024-06-07 15:14:17",5347.93,5285.0,63.1,64.3,0.1,0.15,0.987,-0.013]
["2024-06-07 15:14:17",5347.93,5290.0,57.9,59.3,0.1,0.2,0.984,-0.016]
["2024-06-07 15:14:17",5347.93,5295.0,52.9,54.4,0.15,0.2,0.979,-0.021]
["2024-06-07 15:14:17",5347.93,5300.0,48.5,49.2,0.2,0.25,0.975,-0.025]
["2024-06-07 15:14:17",5347.93,5305.0,43.5,44.2,0.25,0.3,0.967,-0.033]
["2024-06-07 15:14:17",5347.93,5310.0,38.6,39.2,0.3,0.35,0.958,-0.042]
["2024-06-07 15:14:17",5347.93,5315.0,33.6,34.3,0.4,0.45,0.943,-0.057]
["2024-06-07 15:14:17",5347.93,5320.0,28.8,29.5,0.55,0.6,0.922,-0.078]
["2024-06-07 15:14:17",5347.93,5325.0,24.1,24.7,0.75,0.85,0.893,-0.107]
["2024-06-07 15:14:17",5347.93,5330.0,19.5,20.0,1.1,1.2,0.844,-0.156]
["2024-06-07 15:14:17",5347.93,5335.0,15.0,15.6,1.7,1.8,0.775,-0.224]
["2024-06-07 15:14:17",5347.93,5340.0,11.1,11.4,2.65,2.75,0.682,-0.32]
["2024-06-07 15:14:17",5347.93,5345.0,7.6,7.8,4.0,4.2,0.56,-0.44]
["2024-06-07 15:14:17",5347.93,5350.0,4.7,4.9,6.1,6.3,0.422,-0.578]
["2024-06-07 15:14:17",5347.93,5355.0,2.7,2.75,8.9,9.4,0.288,-0.712]
["2024-06-07 15:14:17",5347.93,5360.0,1.35,1.4,12.5,13.1,0.174,-0.826]
["2024-06-07 15:14:17",5347.93,5365.0,0.6,0.7,16.8,17.4,0.097,-0.903]
["2024-06-07 15:14:17",5347.93,5370.0,0.3,0.35,21.4,22.1,0.054,-0.946]
["2024-06-07 15:14:17",5347.93,5375.0,0.15,0.2,26.3,26.9,0.03,-0.969]
["2024-06-07 15:14:17",5347.93,5380.0,0.1,0.15,31.2,31.9,0.021,-0.979]
["2024-06-07 15:14:17",5347.93,5385.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-07 15:14:17",5347.93,5390.0,0.05,0.1,41.0,41.8,0.012,-0.988]
["2024-06-07 15:14:17",5347.93,5395.0,0.05,0.1,45.8,47.3,0.004,-0.996]
["2024-06-07 15:14:17",5347.93,5400.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-06-07 15:14:17",5347.93,5405.0,0.0,0.05,55.8,57.3,0.004,-0.996]
["2024-06-07 15:14:17",5347.93,5410.0,0.0,0.05,60.8,62.0,0.004,-0.996]
["2024-06-07 15:14:17",5347.93,5415.0,0.0,0.05,63.8,70.6,0.003,-0.997]
["2024-06-07 15:14:17",5347.93,5420.0,0.0,0.05,68.5,75.3,0.003,-0.997]
["2024-06-07 15:14:17",5347.93,5425.0,0.0,0.05,73.8,77.0,0.003,-0.997]
["2024-06-07 15:14:17",5347.93,5430.0,0.0,0.05,78.5,82.0,0.003,-0.997]
["2024-06-07 15:14:17",5347.93,5435.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-06-07 15:14:17",5347.93,5440.0,0.0,0.05,88.5,95.5,0.003,-0.997]
["2024-06-07 15:14:17",5347.93,5445.0,0.0,0.05,93.8,100.5,0.002,-0.998]
["2024-06-07 15:14:17",5347.93,5450.0,0.0,0.05,98.5,101.9,0.002,-0.998]
["2024-06-07 15:14:17",5347.93,5455.0,0.0,0.05,103.5,107.0,0.002,-0.998]
["2024-06-07 15:14:17",5347.93,5460.0,0.0,0.05,108.6,115.5,0.002,-0.998]
["2024-06-07 15:14:27",5349.32,5240.0,109.5,112.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:27",5349.32,5245.0,104.5,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:27",5349.32,5250.0,99.5,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:27",5349.32,5255.0,94.5,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:27",5349.32,5260.0,89.5,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:27",5349.32,5265.0,84.5,87.9,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:27",5349.32,5270.0,79.5,82.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:14:27",5349.32,5275.0,74.5,78.2,0.05,0.1,0.993,-0.007]
["2024-06-07 15:14:27",5349.32,5280.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:27",5349.32,5285.0,64.7,67.1,0.05,0.15,0.987,-0.013]
["2024-06-07 15:14:27",5349.32,5290.0,59.7,61.0,0.1,0.15,0.987,-0.013]
["2024-06-07 15:14:27",5349.32,5295.0,54.6,56.0,0.15,0.2,0.981,-0.019]
["2024-06-07 15:14:27",5349.32,5300.0,50.0,50.7,0.15,0.2,0.976,-0.024]
["2024-06-07 15:14:27",5349.32,5305.0,44.7,45.8,0.2,0.25,0.972,-0.028]
["2024-06-07 15:14:27",5349.32,5310.0,40.1,40.8,0.25,0.3,0.962,-0.038]
["2024-06-07 15:14:27",5349.32,5315.0,35.1,35.9,0.35,0.4,0.952,-0.048]
["2024-06-07 15:14:27",5349.32,5320.0,30.4,31.0,0.45,0.5,0.934,-0.066]
["2024-06-07 15:14:27",5349.32,5325.0,25.5,26.2,0.6,0.65,0.908,-0.092]
["2024-06-07 15:14:27",5349.32,5330.0,20.8,21.8,0.9,0.95,0.868,-0.132]
["2024-06-07 15:14:27",5349.32,5335.0,16.3,17.3,1.35,1.45,0.804,-0.196]
["2024-06-07 15:14:27",5349.32,5340.0,12.3,12.5,2.1,2.2,0.715,-0.285]
["2024-06-07 15:14:27",5349.32,5345.0,8.5,8.7,3.3,3.4,0.596,-0.404]
["2024-06-07 15:14:27",5349.32,5350.0,5.4,5.6,5.1,5.3,0.454,-0.546]
["2024-06-07 15:14:27",5349.32,5355.0,3.0,3.2,7.7,8.1,0.314,-0.686]
["2024-06-07 15:14:27",5349.32,5360.0,1.6,1.65,10.9,11.5,0.192,-0.808]
["2024-06-07 15:14:27",5349.32,5365.0,0.7,0.75,14.9,15.9,0.106,-0.894]
["2024-06-07 15:14:27",5349.32,5370.0,0.3,0.35,19.8,20.5,0.056,-0.944]
["2024-06-07 15:14:27",5349.32,5375.0,0.15,0.2,24.6,25.3,0.031,-0.969]
["2024-06-07 15:14:27",5349.32,5380.0,0.1,0.15,29.6,30.3,0.022,-0.978]
["2024-06-07 15:14:27",5349.32,5385.0,0.05,0.1,34.5,35.2,0.013,-0.987]
["2024-06-07 15:14:27",5349.32,5390.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-06-07 15:14:27",5349.32,5395.0,0.05,0.1,44.2,45.6,0.011,-0.989]
["2024-06-07 15:14:27",5349.32,5400.0,0.0,0.05,49.2,50.6,0.004,-0.996]
["2024-06-07 15:14:27",5349.32,5405.0,0.0,0.05,54.2,55.4,0.004,-0.996]
["2024-06-07 15:14:27",5349.32,5410.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-06-07 15:14:27",5349.32,5415.0,0.0,0.05,64.0,65.4,0.003,-0.997]
["2024-06-07 15:14:27",5349.32,5420.0,0.0,0.05,66.9,70.4,0.003,-0.997]
["2024-06-07 15:14:27",5349.32,5425.0,0.0,0.05,72.2,75.4,0.003,-0.997]
["2024-06-07 15:14:27",5349.32,5430.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-06-07 15:14:27",5349.32,5435.0,0.0,0.05,82.3,85.4,0.003,-0.997]
["2024-06-07 15:14:27",5349.32,5440.0,0.0,0.05,86.8,90.4,0.003,-0.997]
["2024-06-07 15:14:27",5349.32,5445.0,0.0,0.05,92.2,95.4,0.002,-0.998]
["2024-06-07 15:14:27",5349.32,5450.0,0.0,0.05,96.8,100.4,0.002,-0.998]
["2024-06-07 15:14:27",5349.32,5455.0,0.0,0.05,101.8,105.4,0.002,-0.998]
["2024-06-07 15:14:27",5349.32,5460.0,0.0,0.05,107.2,110.4,0.002,-0.998]
["2024-06-07 15:14:37",5349.98,5240.0,109.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:37",5349.98,5245.0,104.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:37",5349.98,5250.0,99.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:37",5349.98,5255.0,94.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:37",5349.98,5260.0,89.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:37",5349.98,5265.0,84.2,86.7,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:37",5349.98,5270.0,79.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:37",5349.98,5275.0,74.2,76.7,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:37",5349.98,5280.0,69.3,71.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:37",5349.98,5285.0,64.3,66.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:37",5349.98,5290.0,59.7,61.1,0.1,0.15,0.987,-0.013]
["2024-06-07 15:14:37",5349.98,5295.0,54.7,56.1,0.1,0.15,0.986,-0.014]
["2024-06-07 15:14:37",5349.98,5300.0,50.2,50.9,0.1,0.2,0.98,-0.02]
["2024-06-07 15:14:37",5349.98,5305.0,44.8,46.2,0.15,0.25,0.979,-0.021]
["2024-06-07 15:14:37",5349.98,5310.0,40.3,41.0,0.2,0.3,0.97,-0.03]
["2024-06-07 15:14:37",5349.98,5315.0,35.3,36.1,0.3,0.35,0.96,-0.04]
["2024-06-07 15:14:37",5349.98,5320.0,30.5,31.1,0.4,0.45,0.946,-0.054]
["2024-06-07 15:14:37",5349.98,5325.0,25.6,26.3,0.55,0.65,0.922,-0.078]
["2024-06-07 15:14:37",5349.98,5330.0,20.9,21.6,0.8,0.9,0.888,-0.112]
["2024-06-07 15:14:37",5349.98,5335.0,16.3,17.0,1.25,1.35,0.837,-0.163]
["2024-06-07 15:14:37",5349.98,5340.0,12.3,12.7,2.0,2.05,0.755,-0.245]
["2024-06-07 15:14:37",5349.98,5345.0,8.6,8.8,3.2,3.3,0.643,-0.357]
["2024-06-07 15:14:37",5349.98,5350.0,5.4,5.5,4.9,5.1,0.499,-0.501]
["2024-06-07 15:14:37",5349.98,5355.0,3.0,3.2,7.5,7.7,0.346,-0.654]
["2024-06-07 15:14:37",5349.98,5360.0,1.55,1.6,10.8,11.5,0.213,-0.787]
["2024-06-07 15:14:37",5349.98,5365.0,0.7,0.75,15.0,15.7,0.115,-0.885]
["2024-06-07 15:14:37",5349.98,5370.0,0.3,0.4,19.6,20.3,0.059,-0.941]
["2024-06-07 15:14:37",5349.98,5375.0,0.15,0.2,24.5,25.1,0.033,-0.967]
["2024-06-07 15:14:37",5349.98,5380.0,0.1,0.15,29.4,30.1,0.022,-0.978]
["2024-06-07 15:14:37",5349.98,5385.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-06-07 15:14:37",5349.98,5390.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-06-07 15:14:37",5349.98,5395.0,0.0,0.1,44.0,45.5,0.008,-0.992]
["2024-06-07 15:14:37",5349.98,5400.0,0.0,0.05,49.0,50.5,0.004,-0.996]
["2024-06-07 15:14:37",5349.98,5405.0,0.0,0.05,54.0,55.5,0.004,-0.996]
["2024-06-07 15:14:37",5349.98,5410.0,0.0,0.05,59.0,60.5,0.004,-0.996]
["2024-06-07 15:14:37",5349.98,5415.0,0.0,0.05,64.0,65.5,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5420.0,0.0,0.05,68.3,70.8,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5425.0,0.0,0.05,73.3,75.8,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5430.0,0.0,0.05,78.3,80.8,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5435.0,0.0,0.05,83.3,85.8,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5440.0,0.0,0.05,88.3,90.8,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5445.0,0.0,0.05,93.3,95.8,0.003,-0.997]
["2024-06-07 15:14:37",5349.98,5450.0,0.0,0.05,98.3,100.8,0.002,-0.998]
["2024-06-07 15:14:37",5349.98,5455.0,0.0,0.05,103.3,105.8,0.002,-0.998]
["2024-06-07 15:14:37",5349.98,5460.0,0.0,0.05,108.3,110.8,0.002,-0.998]
["2024-06-07 15:14:46",5350.05,5245.0,104.4,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:46",5350.05,5250.0,99.4,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:46",5350.05,5255.0,94.4,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:46",5350.05,5260.0,89.4,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:46",5350.05,5265.0,85.1,85.8,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:46",5350.05,5270.0,79.5,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:46",5350.05,5275.0,74.5,76.2,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:46",5350.05,5280.0,69.5,71.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:46",5350.05,5285.0,64.5,66.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:46",5350.05,5290.0,59.7,61.2,0.05,0.15,0.987,-0.013]
["2024-06-07 15:14:46",5350.05,5295.0,54.8,56.2,0.1,0.15,0.986,-0.014]
["2024-06-07 15:14:46",5350.05,5300.0,50.2,50.9,0.15,0.2,0.98,-0.02]
["2024-06-07 15:14:46",5350.05,5305.0,44.8,46.3,0.2,0.25,0.979,-0.021]
["2024-06-07 15:14:46",5350.05,5310.0,40.3,41.0,0.25,0.3,0.97,-0.03]
["2024-06-07 15:14:46",5350.05,5315.0,35.3,36.0,0.3,0.35,0.96,-0.04]
["2024-06-07 15:14:46",5350.05,5320.0,30.5,31.1,0.4,0.45,0.946,-0.054]
["2024-06-07 15:14:46",5350.05,5325.0,25.7,26.3,0.6,0.65,0.922,-0.078]
["2024-06-07 15:14:46",5350.05,5330.0,21.0,21.5,0.85,0.9,0.888,-0.112]
["2024-06-07 15:14:46",5350.05,5335.0,16.4,16.9,1.3,1.35,0.837,-0.163]
["2024-06-07 15:14:46",5350.05,5340.0,12.2,12.6,2.05,2.1,0.755,-0.245]
["2024-06-07 15:14:46",5350.05,5345.0,8.4,8.6,3.2,3.3,0.643,-0.357]
["2024-06-07 15:14:46",5350.05,5350.0,5.2,5.4,5.0,5.1,0.499,-0.501]
["2024-06-07 15:14:46",5350.05,5355.0,2.95,3.1,7.6,7.9,0.346,-0.654]
["2024-06-07 15:14:46",5350.05,5360.0,1.5,1.6,10.9,11.4,0.213,-0.787]
["2024-06-07 15:14:46",5350.05,5365.0,0.65,0.75,15.0,15.6,0.115,-0.885]
["2024-06-07 15:14:46",5350.05,5370.0,0.3,0.35,19.6,20.2,0.059,-0.941]
["2024-06-07 15:14:46",5350.05,5375.0,0.15,0.2,24.5,25.3,0.033,-0.967]
["2024-06-07 15:14:46",5350.05,5380.0,0.05,0.15,29.4,30.0,0.022,-0.978]
["2024-06-07 15:14:46",5350.05,5385.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-06-07 15:14:46",5350.05,5390.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-07 15:14:46",5350.05,5395.0,0.0,0.1,44.0,45.4,0.008,-0.992]
["2024-06-07 15:14:46",5350.05,5400.0,0.0,0.05,49.0,50.4,0.004,-0.996]
["2024-06-07 15:14:46",5350.05,5405.0,0.0,0.05,54.0,55.4,0.004,-0.996]
["2024-06-07 15:14:46",5350.05,5410.0,0.0,0.05,59.0,60.4,0.004,-0.996]
["2024-06-07 15:14:46",5350.05,5415.0,0.0,0.05,64.0,65.4,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5420.0,0.0,0.05,68.8,70.6,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5425.0,0.0,0.05,73.8,75.6,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5430.0,0.0,0.05,78.8,80.6,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5435.0,0.0,0.05,83.8,85.6,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5440.0,0.0,0.05,88.8,90.6,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5445.0,0.0,0.05,93.8,95.6,0.003,-0.997]
["2024-06-07 15:14:46",5350.05,5450.0,0.0,0.05,98.8,100.6,0.002,-0.998]
["2024-06-07 15:14:46",5350.05,5455.0,0.0,0.05,103.8,105.6,0.002,-0.998]
["2024-06-07 15:14:46",5350.05,5460.0,0.0,0.05,108.8,110.6,0.002,-0.998]
["2024-06-07 15:14:46",5350.05,5465.0,0.0,0.05,113.8,115.6,0.002,-0.998]
["2024-06-07 15:14:56",5350.15,5245.0,104.6,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:56",5350.15,5250.0,99.6,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:56",5350.15,5255.0,94.6,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:14:56",5350.15,5260.0,89.6,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:56",5350.15,5265.0,85.0,85.7,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:56",5350.15,5270.0,79.6,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:14:56",5350.15,5275.0,74.6,75.8,0.0,0.1,0.995,-0.005]
["2024-06-07 15:14:56",5350.15,5280.0,69.6,70.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:56",5350.15,5285.0,64.7,65.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:14:56",5350.15,5290.0,59.7,60.9,0.1,0.15,0.987,-0.011]
["2024-06-07 15:14:56",5350.15,5295.0,54.7,55.9,0.1,0.15,0.986,-0.014]
["2024-06-07 15:14:56",5350.15,5300.0,50.1,50.8,0.15,0.2,0.98,-0.02]
["2024-06-07 15:14:56",5350.15,5305.0,45.0,46.0,0.2,0.25,0.974,-0.025]
["2024-06-07 15:14:56",5350.15,5310.0,40.2,40.9,0.25,0.3,0.968,-0.032]
["2024-06-07 15:14:56",5350.15,5315.0,35.2,35.9,0.3,0.35,0.96,-0.04]
["2024-06-07 15:14:56",5350.15,5320.0,30.4,31.0,0.4,0.5,0.947,-0.053]
["2024-06-07 15:14:56",5350.15,5325.0,25.5,26.2,0.55,0.65,0.922,-0.078]
["2024-06-07 15:14:56",5350.15,5330.0,20.9,21.5,0.85,0.95,0.89,-0.11]
["2024-06-07 15:14:56",5350.15,5335.0,16.3,16.9,1.3,1.4,0.838,-0.162]
["2024-06-07 15:14:56",5350.15,5340.0,12.1,12.5,2.05,2.15,0.76,-0.24]
["2024-06-07 15:14:56",5350.15,5345.0,8.3,8.5,3.2,3.3,0.648,-0.352]
["2024-06-07 15:14:56",5350.15,5350.0,5.2,5.4,5.0,5.2,0.506,-0.494]
["2024-06-07 15:14:56",5350.15,5355.0,2.95,3.1,7.7,7.9,0.353,-0.647]
["2024-06-07 15:14:56",5350.15,5360.0,1.45,1.55,10.9,11.5,0.215,-0.784]
["2024-06-07 15:14:56",5350.15,5365.0,0.65,0.7,15.1,15.7,0.116,-0.884]
["2024-06-07 15:14:56",5350.15,5370.0,0.3,0.35,19.7,20.3,0.06,-0.94]
["2024-06-07 15:14:56",5350.15,5375.0,0.15,0.2,24.6,25.2,0.033,-0.967]
["2024-06-07 15:14:56",5350.15,5380.0,0.05,0.15,29.5,30.2,0.019,-0.981]
["2024-06-07 15:14:56",5350.15,5385.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-06-07 15:14:56",5350.15,5390.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-06-07 15:14:56",5350.15,5395.0,0.0,0.05,44.3,45.5,0.008,-0.992]
["2024-06-07 15:14:56",5350.15,5400.0,0.0,0.05,49.3,50.5,0.004,-0.996]
["2024-06-07 15:14:56",5350.15,5405.0,0.0,0.05,54.3,55.5,0.004,-0.996]
["2024-06-07 15:14:56",5350.15,5410.0,0.0,0.05,59.3,60.5,0.004,-0.996]
["2024-06-07 15:14:56",5350.15,5415.0,0.0,0.05,64.2,65.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5420.0,0.0,0.05,69.3,70.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5425.0,0.0,0.05,74.2,75.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5430.0,0.0,0.05,79.3,80.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5435.0,0.0,0.05,84.2,85.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5440.0,0.0,0.05,89.2,90.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5445.0,0.0,0.05,94.2,95.4,0.003,-0.997]
["2024-06-07 15:14:56",5350.15,5450.0,0.0,0.05,99.2,100.4,0.002,-0.998]
["2024-06-07 15:14:56",5350.15,5455.0,0.0,0.05,104.2,105.4,0.002,-0.998]
["2024-06-07 15:14:56",5350.15,5460.0,0.0,0.05,109.2,110.4,0.002,-0.998]
["2024-06-07 15:14:56",5350.15,5465.0,0.0,0.05,114.2,115.4,0.002,-0.998]
["2024-06-07 15:15:05",5351.35,5245.0,103.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:05",5351.35,5250.0,98.3,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:05",5351.35,5255.0,93.4,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:05",5351.35,5260.0,88.4,94.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:05",5351.35,5265.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:05",5351.35,5270.0,78.4,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:05",5351.35,5275.0,73.4,79.7,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:05",5351.35,5280.0,68.4,74.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:05",5351.35,5285.0,63.4,69.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:05",5351.35,5290.0,61.6,62.6,0.05,0.15,0.989,-0.011]
["2024-06-07 15:15:05",5351.35,5295.0,56.4,57.9,0.1,0.15,0.986,-0.014]
["2024-06-07 15:15:05",5351.35,5300.0,51.5,52.9,0.1,0.2,0.983,-0.017]
["2024-06-07 15:15:05",5351.35,5305.0,46.5,48.0,0.15,0.2,0.979,-0.021]
["2024-06-07 15:15:05",5351.35,5310.0,42.0,42.6,0.2,0.25,0.973,-0.027]
["2024-06-07 15:15:05",5351.35,5315.0,37.0,37.7,0.25,0.3,0.965,-0.035]
["2024-06-07 15:15:05",5351.35,5320.0,32.1,32.8,0.35,0.4,0.952,-0.048]
["2024-06-07 15:15:05",5351.35,5325.0,27.2,28.0,0.45,0.5,0.935,-0.065]
["2024-06-07 15:15:05",5351.35,5330.0,22.5,23.1,0.7,0.75,0.906,-0.096]
["2024-06-07 15:15:05",5351.35,5335.0,17.8,18.4,1.0,1.1,0.861,-0.14]
["2024-06-07 15:15:05",5351.35,5340.0,13.5,13.9,1.6,1.7,0.79,-0.21]
["2024-06-07 15:15:05",5351.35,5345.0,9.5,9.7,2.55,2.65,0.686,-0.312]
["2024-06-07 15:15:05",5351.35,5350.0,6.1,6.3,4.0,4.2,0.548,-0.452]
["2024-06-07 15:15:05",5351.35,5355.0,3.5,3.6,6.4,6.6,0.391,-0.609]
["2024-06-07 15:15:05",5351.35,5360.0,1.75,1.85,9.5,10.1,0.246,-0.756]
["2024-06-07 15:15:05",5351.35,5365.0,0.8,0.85,13.4,14.1,0.134,-0.866]
["2024-06-07 15:15:05",5351.35,5370.0,0.35,0.4,18.0,18.6,0.069,-0.932]
["2024-06-07 15:15:05",5351.35,5375.0,0.15,0.2,22.8,23.4,0.034,-0.966]
["2024-06-07 15:15:05",5351.35,5380.0,0.1,0.15,27.7,28.4,0.023,-0.977]
["2024-06-07 15:15:05",5351.35,5385.0,0.05,0.1,32.6,33.4,0.014,-0.986]
["2024-06-07 15:15:05",5351.35,5390.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-06-07 15:15:05",5351.35,5395.0,0.0,0.1,42.5,43.6,0.008,-0.992]
["2024-06-07 15:15:05",5351.35,5400.0,0.0,0.05,47.5,48.6,0.004,-0.996]
["2024-06-07 15:15:05",5351.35,5405.0,0.0,0.05,52.5,53.6,0.004,-0.996]
["2024-06-07 15:15:05",5351.35,5410.0,0.0,0.05,57.5,58.5,0.004,-0.996]
["2024-06-07 15:15:05",5351.35,5415.0,0.0,0.05,62.5,63.5,0.004,-0.996]
["2024-06-07 15:15:05",5351.35,5420.0,0.0,0.05,67.5,68.5,0.003,-0.997]
["2024-06-07 15:15:05",5351.35,5425.0,0.0,0.05,72.5,73.5,0.003,-0.997]
["2024-06-07 15:15:05",5351.35,5430.0,0.0,0.05,77.5,78.5,0.003,-0.997]
["2024-06-07 15:15:05",5351.35,5435.0,0.0,0.05,82.5,83.5,0.003,-0.997]
["2024-06-07 15:15:05",5351.35,5440.0,0.0,0.05,87.5,88.5,0.003,-0.997]
["2024-06-07 15:15:05",5351.35,5445.0,0.0,0.05,92.5,93.5,0.003,-0.997]
["2024-06-07 15:15:05",5351.35,5450.0,0.0,0.05,97.5,98.5,0.002,-0.998]
["2024-06-07 15:15:05",5351.35,5455.0,0.0,0.05,102.5,103.5,0.002,-0.998]
["2024-06-07 15:15:05",5351.35,5460.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-06-07 15:15:05",5351.35,5465.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-06-07 15:15:15",5351.23,5245.0,105.1,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:15",5351.23,5250.0,100.1,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:15",5351.23,5255.0,95.1,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:15",5351.23,5260.0,90.1,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:15",5351.23,5265.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:15",5351.23,5270.0,80.2,81.3,0.0,0.1,0.997,-0.003]
["2024-06-07 15:15:15",5351.23,5275.0,75.2,76.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:15",5351.23,5280.0,70.2,71.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:15",5351.23,5285.0,65.2,66.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:15",5351.23,5290.0,60.2,61.3,0.05,0.1,0.989,-0.011]
["2024-06-07 15:15:15",5351.23,5295.0,55.3,56.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:15:15",5351.23,5300.0,50.6,51.3,0.1,0.15,0.983,-0.017]
["2024-06-07 15:15:15",5351.23,5305.0,45.3,46.4,0.15,0.2,0.979,-0.021]
["2024-06-07 15:15:15",5351.23,5310.0,40.6,41.4,0.2,0.25,0.973,-0.027]
["2024-06-07 15:15:15",5351.23,5315.0,35.8,36.5,0.25,0.3,0.965,-0.035]
["2024-06-07 15:15:15",5351.23,5320.0,30.9,31.6,0.35,0.4,0.952,-0.048]
["2024-06-07 15:15:15",5351.23,5325.0,26.0,26.7,0.5,0.6,0.935,-0.065]
["2024-06-07 15:15:15",5351.23,5330.0,21.3,22.0,0.75,0.85,0.906,-0.096]
["2024-06-07 15:15:15",5351.23,5335.0,16.7,17.3,1.15,1.25,0.861,-0.14]
["2024-06-07 15:15:15",5351.23,5340.0,12.4,12.8,1.85,1.9,0.79,-0.21]
["2024-06-07 15:15:15",5351.23,5345.0,8.6,8.8,2.9,3.1,0.686,-0.312]
["2024-06-07 15:15:15",5351.23,5350.0,5.4,5.5,4.6,4.8,0.548,-0.452]
["2024-06-07 15:15:15",5351.23,5355.0,3.0,3.1,7.2,7.4,0.391,-0.609]
["2024-06-07 15:15:15",5351.23,5360.0,1.5,1.55,10.5,11.0,0.246,-0.756]
["2024-06-07 15:15:15",5351.23,5365.0,0.65,0.75,14.5,15.2,0.134,-0.866]
["2024-06-07 15:15:15",5351.23,5370.0,0.3,0.35,19.2,19.9,0.069,-0.932]
["2024-06-07 15:15:15",5351.23,5375.0,0.15,0.2,24.0,24.7,0.034,-0.966]
["2024-06-07 15:15:15",5351.23,5380.0,0.1,0.15,29.0,29.6,0.023,-0.977]
["2024-06-07 15:15:15",5351.23,5385.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-06-07 15:15:15",5351.23,5390.0,0.05,0.1,38.9,39.6,0.013,-0.987]
["2024-06-07 15:15:15",5351.23,5395.0,0.05,0.1,43.8,44.9,0.008,-0.992]
["2024-06-07 15:15:15",5351.23,5400.0,0.0,0.05,48.8,49.9,0.004,-0.996]
["2024-06-07 15:15:15",5351.23,5405.0,0.0,0.05,53.8,54.9,0.004,-0.996]
["2024-06-07 15:15:15",5351.23,5410.0,0.0,0.05,58.8,59.9,0.004,-0.996]
["2024-06-07 15:15:15",5351.23,5415.0,0.0,0.05,63.8,64.9,0.004,-0.996]
["2024-06-07 15:15:15",5351.23,5420.0,0.0,0.05,68.8,69.9,0.003,-0.997]
["2024-06-07 15:15:15",5351.23,5425.0,0.0,0.05,73.8,74.9,0.003,-0.997]
["2024-06-07 15:15:15",5351.23,5430.0,0.0,0.05,78.8,79.9,0.003,-0.997]
["2024-06-07 15:15:15",5351.23,5435.0,0.0,0.05,83.8,84.9,0.003,-0.997]
["2024-06-07 15:15:15",5351.23,5440.0,0.0,0.05,88.8,89.9,0.003,-0.997]
["2024-06-07 15:15:15",5351.23,5445.0,0.0,0.05,93.8,94.9,0.003,-0.997]
["2024-06-07 15:15:15",5351.23,5450.0,0.0,0.05,98.8,99.9,0.002,-0.998]
["2024-06-07 15:15:15",5351.23,5455.0,0.0,0.05,103.8,104.9,0.002,-0.998]
["2024-06-07 15:15:15",5351.23,5460.0,0.0,0.05,108.8,109.9,0.002,-0.998]
["2024-06-07 15:15:15",5351.23,5465.0,0.0,0.05,113.8,114.9,0.002,-0.998]
["2024-06-07 15:15:24",5351.23,5245.0,105.6,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:24",5351.23,5250.0,100.6,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:24",5351.23,5255.0,95.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:24",5351.23,5260.0,90.7,92.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:24",5351.23,5265.0,86.0,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:24",5351.23,5270.0,80.7,82.0,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:24",5351.23,5275.0,75.7,77.0,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:24",5351.23,5280.0,71.1,71.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:24",5351.23,5285.0,65.7,67.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:24",5351.23,5290.0,60.8,62.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:15:24",5351.23,5295.0,55.8,57.1,0.1,0.15,0.986,-0.014]
["2024-06-07 15:15:24",5351.23,5300.0,51.1,51.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:15:24",5351.23,5305.0,45.9,47.2,0.15,0.2,0.979,-0.021]
["2024-06-07 15:15:24",5351.23,5310.0,40.9,42.2,0.2,0.25,0.973,-0.027]
["2024-06-07 15:15:24",5351.23,5315.0,36.3,37.1,0.25,0.3,0.965,-0.035]
["2024-06-07 15:15:24",5351.23,5320.0,31.4,32.1,0.35,0.4,0.952,-0.048]
["2024-06-07 15:15:24",5351.23,5325.0,26.5,27.3,0.45,0.55,0.932,-0.068]
["2024-06-07 15:15:24",5351.23,5330.0,21.8,22.5,0.7,0.75,0.901,-0.099]
["2024-06-07 15:15:24",5351.23,5335.0,17.2,17.8,1.05,1.15,0.854,-0.146]
["2024-06-07 15:15:24",5351.23,5340.0,13.0,13.3,1.7,1.8,0.78,-0.221]
["2024-06-07 15:15:24",5351.23,5345.0,9.0,9.2,2.7,2.8,0.674,-0.327]
["2024-06-07 15:15:24",5351.23,5350.0,5.7,5.8,4.3,4.5,0.533,-0.467]
["2024-06-07 15:15:24",5351.23,5355.0,3.2,3.3,6.8,7.0,0.373,-0.628]
["2024-06-07 15:15:24",5351.23,5360.0,1.6,1.7,10.1,10.5,0.226,-0.774]
["2024-06-07 15:15:24",5351.23,5365.0,0.7,0.75,14.0,14.7,0.12,-0.88]
["2024-06-07 15:15:24",5351.23,5370.0,0.3,0.35,18.6,19.3,0.061,-0.938]
["2024-06-07 15:15:24",5351.23,5375.0,0.15,0.2,23.4,24.2,0.034,-0.966]
["2024-06-07 15:15:24",5351.23,5380.0,0.05,0.15,28.4,29.1,0.02,-0.98]
["2024-06-07 15:15:24",5351.23,5385.0,0.05,0.1,33.2,34.1,0.014,-0.986]
["2024-06-07 15:15:24",5351.23,5390.0,0.05,0.1,38.3,39.0,0.013,-0.987]
["2024-06-07 15:15:24",5351.23,5395.0,0.05,0.1,43.1,44.3,0.011,-0.989]
["2024-06-07 15:15:24",5351.23,5400.0,0.0,0.05,48.0,49.3,0.004,-0.996]
["2024-06-07 15:15:24",5351.23,5405.0,0.0,0.05,53.0,54.3,0.004,-0.996]
["2024-06-07 15:15:24",5351.23,5410.0,0.0,0.05,58.0,59.3,0.004,-0.996]
["2024-06-07 15:15:24",5351.23,5415.0,0.0,0.05,63.0,64.3,0.003,-0.996]
["2024-06-07 15:15:24",5351.23,5420.0,0.0,0.05,68.0,69.4,0.003,-0.997]
["2024-06-07 15:15:24",5351.23,5425.0,0.0,0.05,73.0,74.4,0.003,-0.997]
["2024-06-07 15:15:24",5351.23,5430.0,0.0,0.05,78.0,79.4,0.003,-0.997]
["2024-06-07 15:15:24",5351.23,5435.0,0.0,0.05,83.0,84.4,0.003,-0.997]
["2024-06-07 15:15:24",5351.23,5440.0,0.0,0.05,88.0,89.4,0.003,-0.997]
["2024-06-07 15:15:24",5351.23,5445.0,0.0,0.05,93.0,94.4,0.003,-0.997]
["2024-06-07 15:15:24",5351.23,5450.0,0.0,0.05,98.0,99.4,0.002,-0.998]
["2024-06-07 15:15:24",5351.23,5455.0,0.0,0.05,103.0,104.4,0.002,-0.998]
["2024-06-07 15:15:24",5351.23,5460.0,0.0,0.05,108.0,109.4,0.002,-0.998]
["2024-06-07 15:15:24",5351.23,5465.0,0.0,0.05,113.0,114.4,0.002,-0.998]
["2024-06-07 15:15:34",5351.43,5245.0,106.3,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:34",5351.43,5250.0,101.3,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:34",5351.43,5255.0,96.3,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:34",5351.43,5260.0,91.3,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:34",5351.43,5265.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:34",5351.43,5270.0,81.3,82.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:34",5351.43,5275.0,76.3,77.4,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:34",5351.43,5280.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:34",5351.43,5285.0,66.3,67.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:34",5351.43,5290.0,61.4,62.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:15:34",5351.43,5295.0,56.4,57.4,0.1,0.15,0.986,-0.014]
["2024-06-07 15:15:34",5351.43,5300.0,51.6,52.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:15:34",5351.43,5305.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-06-07 15:15:34",5351.43,5310.0,41.5,42.5,0.2,0.25,0.973,-0.027]
["2024-06-07 15:15:34",5351.43,5315.0,36.7,37.5,0.25,0.3,0.965,-0.035]
["2024-06-07 15:15:34",5351.43,5320.0,31.8,32.6,0.3,0.4,0.952,-0.048]
["2024-06-07 15:15:34",5351.43,5325.0,27.0,27.7,0.45,0.5,0.932,-0.068]
["2024-06-07 15:15:34",5351.43,5330.0,22.2,22.9,0.65,0.75,0.901,-0.099]
["2024-06-07 15:15:34",5351.43,5335.0,17.5,18.2,1.0,1.1,0.854,-0.146]
["2024-06-07 15:15:34",5351.43,5340.0,13.3,13.7,1.6,1.7,0.78,-0.221]
["2024-06-07 15:15:34",5351.43,5345.0,9.4,9.5,2.55,2.65,0.674,-0.327]
["2024-06-07 15:15:34",5351.43,5350.0,5.9,6.1,4.1,4.2,0.533,-0.467]
["2024-06-07 15:15:34",5351.43,5355.0,3.3,3.5,6.5,6.7,0.373,-0.628]
["2024-06-07 15:15:34",5351.43,5360.0,1.7,1.8,9.7,10.0,0.226,-0.774]
["2024-06-07 15:15:34",5351.43,5365.0,0.75,0.8,13.6,14.3,0.12,-0.88]
["2024-06-07 15:15:34",5351.43,5370.0,0.3,0.35,18.1,18.8,0.061,-0.938]
["2024-06-07 15:15:34",5351.43,5375.0,0.15,0.2,23.0,23.7,0.034,-0.966]
["2024-06-07 15:15:34",5351.43,5380.0,0.1,0.15,27.9,28.6,0.02,-0.98]
["2024-06-07 15:15:34",5351.43,5385.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-06-07 15:15:34",5351.43,5390.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-06-07 15:15:34",5351.43,5395.0,0.05,0.1,42.7,43.8,0.011,-0.989]
["2024-06-07 15:15:34",5351.43,5400.0,0.0,0.05,47.7,48.8,0.004,-0.996]
["2024-06-07 15:15:34",5351.43,5405.0,0.0,0.05,52.7,53.8,0.004,-0.996]
["2024-06-07 15:15:34",5351.43,5410.0,0.0,0.05,57.7,58.7,0.004,-0.996]
["2024-06-07 15:15:34",5351.43,5415.0,0.0,0.05,62.7,63.7,0.003,-0.996]
["2024-06-07 15:15:34",5351.43,5420.0,0.0,0.05,67.7,68.7,0.003,-0.997]
["2024-06-07 15:15:34",5351.43,5425.0,0.0,0.05,72.7,73.7,0.003,-0.997]
["2024-06-07 15:15:34",5351.43,5430.0,0.0,0.05,77.7,78.7,0.003,-0.997]
["2024-06-07 15:15:34",5351.43,5435.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-06-07 15:15:34",5351.43,5440.0,0.0,0.05,87.7,88.7,0.003,-0.997]
["2024-06-07 15:15:34",5351.43,5445.0,0.0,0.05,92.7,93.7,0.003,-0.997]
["2024-06-07 15:15:34",5351.43,5450.0,0.0,0.05,97.7,98.7,0.002,-0.998]
["2024-06-07 15:15:34",5351.43,5455.0,0.0,0.05,102.7,103.7,0.002,-0.998]
["2024-06-07 15:15:34",5351.43,5460.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-06-07 15:15:34",5351.43,5465.0,0.0,0.05,112.7,113.7,0.002,-0.998]
["2024-06-07 15:15:43",5351.31,5245.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:43",5351.31,5250.0,101.3,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:43",5351.31,5255.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:43",5351.31,5260.0,91.3,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:43",5351.31,5265.0,86.3,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:43",5351.31,5270.0,81.3,82.1,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:43",5351.31,5275.0,76.3,77.1,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:43",5351.31,5280.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:43",5351.31,5285.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:43",5351.31,5290.0,61.4,62.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:15:43",5351.31,5295.0,56.4,57.2,0.1,0.15,0.986,-0.014]
["2024-06-07 15:15:43",5351.31,5300.0,51.5,52.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:15:43",5351.31,5305.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-06-07 15:15:43",5351.31,5310.0,41.5,42.3,0.2,0.25,0.973,-0.027]
["2024-06-07 15:15:43",5351.31,5315.0,36.6,37.3,0.25,0.3,0.965,-0.035]
["2024-06-07 15:15:43",5351.31,5320.0,31.7,32.4,0.3,0.4,0.955,-0.045]
["2024-06-07 15:15:43",5351.31,5325.0,26.8,27.5,0.45,0.5,0.937,-0.065]
["2024-06-07 15:15:43",5351.31,5330.0,22.0,22.7,0.7,0.75,0.906,-0.092]
["2024-06-07 15:15:43",5351.31,5335.0,17.4,18.0,1.0,1.05,0.863,-0.137]
["2024-06-07 15:15:43",5351.31,5340.0,13.2,13.5,1.6,1.7,0.793,-0.207]
["2024-06-07 15:15:43",5351.31,5345.0,9.2,9.4,2.6,2.65,0.689,-0.311]
["2024-06-07 15:15:43",5351.31,5350.0,5.8,6.0,4.1,4.3,0.548,-0.451]
["2024-06-07 15:15:43",5351.31,5355.0,3.2,3.4,6.5,6.7,0.388,-0.611]
["2024-06-07 15:15:43",5351.31,5360.0,1.65,1.7,9.8,10.1,0.24,-0.757]
["2024-06-07 15:15:43",5351.31,5365.0,0.7,0.8,13.7,14.4,0.127,-0.873]
["2024-06-07 15:15:43",5351.31,5370.0,0.3,0.35,18.3,19.0,0.062,-0.938]
["2024-06-07 15:15:43",5351.31,5375.0,0.15,0.2,23.1,23.8,0.034,-0.966]
["2024-06-07 15:15:43",5351.31,5380.0,0.1,0.15,28.1,28.8,0.023,-0.977]
["2024-06-07 15:15:43",5351.31,5385.0,0.05,0.1,33.0,33.8,0.014,-0.986]
["2024-06-07 15:15:43",5351.31,5390.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-06-07 15:15:43",5351.31,5395.0,0.05,0.1,43.0,43.8,0.011,-0.989]
["2024-06-07 15:15:43",5351.31,5400.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-06-07 15:15:43",5351.31,5405.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-07 15:15:43",5351.31,5410.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-07 15:15:43",5351.31,5415.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-06-07 15:15:43",5351.31,5420.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-06-07 15:15:43",5351.31,5425.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-06-07 15:15:43",5351.31,5430.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-06-07 15:15:43",5351.31,5435.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-07 15:15:43",5351.31,5440.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-06-07 15:15:43",5351.31,5445.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-06-07 15:15:43",5351.31,5450.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-06-07 15:15:43",5351.31,5455.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-06-07 15:15:43",5351.31,5460.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-06-07 15:15:43",5351.31,5465.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-06-07 15:15:53",5351.44,5245.0,103.3,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:53",5351.44,5250.0,101.1,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:53",5351.44,5255.0,93.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:15:53",5351.44,5260.0,88.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:53",5351.44,5265.0,83.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:15:53",5351.44,5270.0,78.4,82.0,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:53",5351.44,5275.0,76.1,77.0,0.0,0.1,0.995,-0.005]
["2024-06-07 15:15:53",5351.44,5280.0,71.3,72.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:53",5351.44,5285.0,66.1,67.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:15:53",5351.44,5290.0,60.9,62.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:15:53",5351.44,5295.0,55.9,57.1,0.1,0.15,0.986,-0.014]
["2024-06-07 15:15:53",5351.44,5300.0,51.4,52.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:15:53",5351.44,5305.0,46.5,47.1,0.15,0.2,0.979,-0.021]
["2024-06-07 15:15:53",5351.44,5310.0,41.0,42.2,0.2,0.25,0.973,-0.027]
["2024-06-07 15:15:53",5351.44,5315.0,36.5,37.2,0.25,0.3,0.966,-0.034]
["2024-06-07 15:15:53",5351.44,5320.0,31.6,32.3,0.35,0.4,0.955,-0.045]
["2024-06-07 15:15:53",5351.44,5325.0,26.7,27.4,0.45,0.5,0.937,-0.063]
["2024-06-07 15:15:53",5351.44,5330.0,21.8,22.6,0.7,0.75,0.91,-0.09]
["2024-06-07 15:15:53",5351.44,5335.0,17.3,18.0,1.05,1.1,0.865,-0.135]
["2024-06-07 15:15:53",5351.44,5340.0,13.1,13.5,1.65,1.7,0.795,-0.204]
["2024-06-07 15:15:53",5351.44,5345.0,9.1,9.3,2.65,2.75,0.692,-0.308]
["2024-06-07 15:15:53",5351.44,5350.0,5.7,5.9,4.2,4.4,0.551,-0.449]
["2024-06-07 15:15:53",5351.44,5355.0,3.2,3.4,6.7,6.9,0.39,-0.61]
["2024-06-07 15:15:53",5351.44,5360.0,1.65,1.7,9.9,10.3,0.241,-0.759]
["2024-06-07 15:15:53",5351.44,5365.0,0.7,0.75,13.8,14.4,0.127,-0.873]
["2024-06-07 15:15:53",5351.44,5370.0,0.3,0.35,18.4,19.0,0.066,-0.937]
["2024-06-07 15:15:53",5351.44,5375.0,0.15,0.2,23.2,23.9,0.034,-0.966]
["2024-06-07 15:15:53",5351.44,5380.0,0.1,0.15,28.1,28.9,0.023,-0.977]
["2024-06-07 15:15:53",5351.44,5385.0,0.05,0.1,33.1,33.8,0.014,-0.986]
["2024-06-07 15:15:53",5351.44,5390.0,0.0,0.1,38.1,38.8,0.013,-0.987]
["2024-06-07 15:15:53",5351.44,5395.0,0.05,0.1,42.7,44.2,0.011,-0.989]
["2024-06-07 15:15:53",5351.44,5400.0,0.0,0.05,47.7,49.2,0.004,-0.996]
["2024-06-07 15:15:53",5351.44,5405.0,0.0,0.05,52.7,54.2,0.004,-0.996]
["2024-06-07 15:15:53",5351.44,5410.0,0.0,0.05,57.7,59.2,0.004,-0.996]
["2024-06-07 15:15:53",5351.44,5415.0,0.0,0.05,62.7,64.2,0.004,-0.996]
["2024-06-07 15:15:53",5351.44,5420.0,0.0,0.05,65.3,71.5,0.003,-0.997]
["2024-06-07 15:15:53",5351.44,5425.0,0.0,0.05,70.3,76.6,0.003,-0.997]
["2024-06-07 15:15:53",5351.44,5430.0,0.0,0.05,75.3,81.6,0.003,-0.997]
["2024-06-07 15:15:53",5351.44,5435.0,0.0,0.05,80.3,86.6,0.003,-0.997]
["2024-06-07 15:15:53",5351.44,5440.0,0.0,0.05,85.3,91.7,0.003,-0.997]
["2024-06-07 15:15:53",5351.44,5445.0,0.0,0.05,90.3,96.7,0.003,-0.997]
["2024-06-07 15:15:53",5351.44,5450.0,0.0,0.05,95.3,101.7,0.002,-0.998]
["2024-06-07 15:15:53",5351.44,5455.0,0.0,0.05,100.3,106.7,0.002,-0.998]
["2024-06-07 15:15:53",5351.44,5460.0,0.0,0.05,105.2,111.7,0.002,-0.998]
["2024-06-07 15:15:53",5351.44,5465.0,0.0,0.05,109.6,116.7,0.002,-0.998]
["2024-06-07 15:16:02",5351.41,5245.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:02",5351.41,5250.0,101.4,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:02",5351.41,5255.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:02",5351.41,5260.0,91.4,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:02",5351.41,5265.0,86.4,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:02",5351.41,5270.0,81.4,82.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:16:02",5351.41,5275.0,76.4,77.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:16:02",5351.41,5280.0,71.7,72.3,0.0,0.1,0.992,-0.008]
["2024-06-07 15:16:02",5351.41,5285.0,66.5,67.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:16:02",5351.41,5290.0,61.5,62.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:16:02",5351.41,5295.0,56.5,57.4,0.1,0.15,0.986,-0.014]
["2024-06-07 15:16:02",5351.41,5300.0,51.7,52.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:16:02",5351.41,5305.0,46.8,47.4,0.15,0.2,0.979,-0.021]
["2024-06-07 15:16:02",5351.41,5310.0,41.7,42.4,0.15,0.25,0.973,-0.027]
["2024-06-07 15:16:02",5351.41,5315.0,36.7,37.5,0.25,0.3,0.966,-0.034]
["2024-06-07 15:16:02",5351.41,5320.0,31.8,32.5,0.3,0.4,0.955,-0.045]
["2024-06-07 15:16:02",5351.41,5325.0,27.0,27.7,0.45,0.5,0.937,-0.063]
["2024-06-07 15:16:02",5351.41,5330.0,22.2,22.9,0.65,0.7,0.91,-0.09]
["2024-06-07 15:16:02",5351.41,5335.0,17.6,18.2,1.0,1.05,0.865,-0.135]
["2024-06-07 15:16:02",5351.41,5340.0,13.3,13.7,1.55,1.65,0.795,-0.204]
["2024-06-07 15:16:02",5351.41,5345.0,9.4,9.5,2.5,2.6,0.692,-0.308]
["2024-06-07 15:16:02",5351.41,5350.0,5.9,6.1,4.0,4.2,0.551,-0.449]
["2024-06-07 15:16:02",5351.41,5355.0,3.3,3.5,6.4,6.6,0.39,-0.61]
["2024-06-07 15:16:02",5351.41,5360.0,1.65,1.75,9.6,10.0,0.241,-0.759]
["2024-06-07 15:16:02",5351.41,5365.0,0.7,0.8,13.6,14.1,0.127,-0.873]
["2024-06-07 15:16:02",5351.41,5370.0,0.3,0.35,18.1,18.7,0.066,-0.937]
["2024-06-07 15:16:02",5351.41,5375.0,0.15,0.2,22.9,23.6,0.034,-0.966]
["2024-06-07 15:16:02",5351.41,5380.0,0.1,0.15,27.9,28.6,0.023,-0.977]
["2024-06-07 15:16:02",5351.41,5385.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-06-07 15:16:02",5351.41,5390.0,0.0,0.1,37.8,38.5,0.013,-0.987]
["2024-06-07 15:16:02",5351.41,5395.0,0.05,0.1,42.8,43.7,0.011,-0.989]
["2024-06-07 15:16:02",5351.41,5400.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-06-07 15:16:02",5351.41,5405.0,0.0,0.05,52.7,53.6,0.004,-0.996]
["2024-06-07 15:16:02",5351.41,5410.0,0.0,0.05,57.7,58.6,0.004,-0.996]
["2024-06-07 15:16:02",5351.41,5415.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-07 15:16:02",5351.41,5420.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-07 15:16:02",5351.41,5425.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-06-07 15:16:02",5351.41,5430.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-07 15:16:02",5351.41,5435.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-06-07 15:16:02",5351.41,5440.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-06-07 15:16:02",5351.41,5445.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-06-07 15:16:02",5351.41,5450.0,0.0,0.05,97.7,98.6,0.002,-0.998]
["2024-06-07 15:16:02",5351.41,5455.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-06-07 15:16:02",5351.41,5460.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-06-07 15:16:02",5351.41,5465.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-06-07 15:16:12",5352.53,5245.0,107.3,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:12",5352.53,5250.0,102.3,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:12",5352.53,5255.0,97.3,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:12",5352.53,5260.0,92.3,93.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:12",5352.53,5265.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:12",5352.53,5270.0,82.4,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:12",5352.53,5275.0,77.4,78.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:16:12",5352.53,5280.0,72.6,73.3,0.0,0.1,0.992,-0.008]
["2024-06-07 15:16:12",5352.53,5285.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:16:12",5352.53,5290.0,62.4,63.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:16:12",5352.53,5295.0,57.4,58.4,0.05,0.15,0.986,-0.014]
["2024-06-07 15:16:12",5352.53,5300.0,52.6,53.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:16:12",5352.53,5305.0,47.7,48.3,0.1,0.15,0.98,-0.02]
["2024-06-07 15:16:12",5352.53,5310.0,42.5,43.4,0.15,0.2,0.975,-0.024]
["2024-06-07 15:16:12",5352.53,5315.0,37.7,38.4,0.2,0.25,0.968,-0.032]
["2024-06-07 15:16:12",5352.53,5320.0,32.8,33.5,0.25,0.35,0.958,-0.042]
["2024-06-07 15:16:12",5352.53,5325.0,27.9,28.6,0.35,0.45,0.943,-0.057]
["2024-06-07 15:16:12",5352.53,5330.0,23.1,23.7,0.55,0.6,0.916,-0.084]
["2024-06-07 15:16:12",5352.53,5335.0,18.4,19.0,0.85,0.9,0.876,-0.124]
["2024-06-07 15:16:12",5352.53,5340.0,13.9,14.5,1.35,1.4,0.811,-0.189]
["2024-06-07 15:16:12",5352.53,5345.0,10.0,10.2,2.2,2.3,0.714,-0.286]
["2024-06-07 15:16:12",5352.53,5350.0,6.4,6.5,3.6,3.7,0.577,-0.423]
["2024-06-07 15:16:12",5352.53,5355.0,3.6,3.8,5.8,6.0,0.416,-0.584]
["2024-06-07 15:16:12",5352.53,5360.0,1.85,1.9,8.8,9.2,0.259,-0.741]
["2024-06-07 15:16:12",5352.53,5365.0,0.8,0.9,12.7,13.3,0.14,-0.86]
["2024-06-07 15:16:12",5352.53,5370.0,0.35,0.4,17.2,17.9,0.071,-0.929]
["2024-06-07 15:16:12",5352.53,5375.0,0.15,0.2,22.0,22.7,0.035,-0.965]
["2024-06-07 15:16:12",5352.53,5380.0,0.1,0.15,26.9,27.6,0.024,-0.976]
["2024-06-07 15:16:12",5352.53,5385.0,0.05,0.1,31.9,32.6,0.014,-0.986]
["2024-06-07 15:16:12",5352.53,5390.0,0.05,0.1,36.8,37.6,0.013,-0.987]
["2024-06-07 15:16:12",5352.53,5395.0,0.05,0.1,41.8,42.7,0.012,-0.988]
["2024-06-07 15:16:12",5352.53,5400.0,0.0,0.05,46.8,47.7,0.004,-0.996]
["2024-06-07 15:16:12",5352.53,5405.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-06-07 15:16:12",5352.53,5410.0,0.0,0.05,56.7,57.7,0.004,-0.996]
["2024-06-07 15:16:12",5352.53,5415.0,0.0,0.05,61.7,62.7,0.004,-0.996]
["2024-06-07 15:16:12",5352.53,5420.0,0.0,0.05,66.7,67.7,0.003,-0.997]
["2024-06-07 15:16:12",5352.53,5425.0,0.0,0.05,71.7,72.7,0.003,-0.997]
["2024-06-07 15:16:12",5352.53,5430.0,0.0,0.05,76.7,77.7,0.003,-0.997]
["2024-06-07 15:16:12",5352.53,5435.0,0.0,0.05,81.7,82.7,0.003,-0.997]
["2024-06-07 15:16:12",5352.53,5440.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-06-07 15:16:12",5352.53,5445.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-06-07 15:16:12",5352.53,5450.0,0.0,0.05,96.7,97.7,0.002,-0.997]
["2024-06-07 15:16:12",5352.53,5455.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-06-07 15:16:12",5352.53,5460.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-06-07 15:16:12",5352.53,5465.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-06-07 15:16:22",5352.65,5245.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:22",5352.65,5250.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:22",5352.65,5255.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:22",5352.65,5260.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:22",5352.65,5265.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:22",5352.65,5270.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:22",5352.65,5275.0,77.5,78.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:16:22",5352.65,5280.0,72.6,73.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:16:22",5352.65,5285.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:16:22",5352.65,5290.0,62.5,63.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:16:22",5352.65,5295.0,57.6,58.4,0.05,0.1,0.989,-0.011]
["2024-06-07 15:16:22",5352.65,5300.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:16:22",5352.65,5305.0,47.7,48.4,0.1,0.15,0.982,-0.018]
["2024-06-07 15:16:22",5352.65,5310.0,42.6,43.5,0.15,0.2,0.978,-0.022]
["2024-06-07 15:16:22",5352.65,5315.0,37.8,38.5,0.2,0.25,0.971,-0.029]
["2024-06-07 15:16:22",5352.65,5320.0,32.8,33.6,0.25,0.3,0.96,-0.04]
["2024-06-07 15:16:22",5352.65,5325.0,28.0,28.7,0.35,0.4,0.945,-0.055]
["2024-06-07 15:16:22",5352.65,5330.0,23.1,23.8,0.55,0.6,0.921,-0.079]
["2024-06-07 15:16:22",5352.65,5335.0,18.4,19.0,0.8,0.85,0.881,-0.121]
["2024-06-07 15:16:22",5352.65,5340.0,13.9,14.4,1.3,1.4,0.816,-0.184]
["2024-06-07 15:16:22",5352.65,5345.0,10.0,10.2,2.15,2.25,0.717,-0.283]
["2024-06-07 15:16:22",5352.65,5350.0,6.4,6.5,3.5,3.7,0.58,-0.419]
["2024-06-07 15:16:22",5352.65,5355.0,3.7,3.8,5.7,5.9,0.417,-0.583]
["2024-06-07 15:16:22",5352.65,5360.0,1.85,1.95,8.8,9.2,0.26,-0.74]
["2024-06-07 15:16:22",5352.65,5365.0,0.85,0.9,12.7,13.3,0.14,-0.86]
["2024-06-07 15:16:22",5352.65,5370.0,0.35,0.4,17.2,17.8,0.071,-0.929]
["2024-06-07 15:16:22",5352.65,5375.0,0.15,0.2,22.0,22.6,0.036,-0.964]
["2024-06-07 15:16:22",5352.65,5380.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-06-07 15:16:22",5352.65,5385.0,0.05,0.1,31.8,32.5,0.014,-0.986]
["2024-06-07 15:16:22",5352.65,5390.0,0.05,0.1,36.8,37.5,0.009,-0.991]
["2024-06-07 15:16:22",5352.65,5395.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-06-07 15:16:22",5352.65,5400.0,0.0,0.05,46.7,47.6,0.004,-0.996]
["2024-06-07 15:16:22",5352.65,5405.0,0.0,0.05,51.7,52.6,0.004,-0.996]
["2024-06-07 15:16:22",5352.65,5410.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-06-07 15:16:22",5352.65,5415.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-06-07 15:16:22",5352.65,5420.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-06-07 15:16:22",5352.65,5425.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-06-07 15:16:22",5352.65,5430.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-06-07 15:16:22",5352.65,5435.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-06-07 15:16:22",5352.65,5440.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-07 15:16:22",5352.65,5445.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-06-07 15:16:22",5352.65,5450.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-06-07 15:16:22",5352.65,5455.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-06-07 15:16:22",5352.65,5460.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-06-07 15:16:22",5352.65,5465.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-06-07 15:16:31",5353.12,5245.0,107.3,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:31",5353.12,5250.0,102.3,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:31",5353.12,5255.0,97.3,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:31",5353.12,5260.0,92.3,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:31",5353.12,5265.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:31",5353.12,5270.0,82.3,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:31",5353.12,5275.0,77.3,78.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:16:31",5353.12,5280.0,72.5,73.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:16:31",5353.12,5285.0,67.5,68.3,0.0,0.1,0.992,-0.008]
["2024-06-07 15:16:31",5353.12,5290.0,62.4,63.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:16:31",5353.12,5295.0,57.4,58.6,0.05,0.1,0.989,-0.011]
["2024-06-07 15:16:31",5353.12,5300.0,52.5,53.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:16:31",5353.12,5305.0,47.5,48.7,0.1,0.15,0.982,-0.018]
["2024-06-07 15:16:31",5353.12,5310.0,42.5,43.7,0.15,0.2,0.978,-0.022]
["2024-06-07 15:16:31",5353.12,5315.0,37.8,38.6,0.15,0.25,0.971,-0.029]
["2024-06-07 15:16:31",5353.12,5320.0,32.9,33.6,0.25,0.3,0.96,-0.04]
["2024-06-07 15:16:31",5353.12,5325.0,28.0,28.7,0.35,0.4,0.945,-0.055]
["2024-06-07 15:16:31",5353.12,5330.0,23.1,23.8,0.5,0.55,0.921,-0.079]
["2024-06-07 15:16:31",5353.12,5335.0,18.4,19.1,0.75,0.8,0.881,-0.121]
["2024-06-07 15:16:31",5353.12,5340.0,13.9,14.5,1.25,1.3,0.816,-0.184]
["2024-06-07 15:16:31",5353.12,5345.0,9.8,10.2,2.05,2.1,0.717,-0.283]
["2024-06-07 15:16:31",5353.12,5350.0,6.3,6.5,3.4,3.5,0.58,-0.419]
["2024-06-07 15:16:31",5353.12,5355.0,3.6,3.7,5.6,5.8,0.417,-0.583]
["2024-06-07 15:16:31",5353.12,5360.0,1.8,1.9,8.7,9.1,0.26,-0.74]
["2024-06-07 15:16:31",5353.12,5365.0,0.8,0.85,12.6,13.2,0.14,-0.86]
["2024-06-07 15:16:31",5353.12,5370.0,0.35,0.4,17.1,17.7,0.071,-0.929]
["2024-06-07 15:16:31",5353.12,5375.0,0.15,0.2,21.9,22.6,0.036,-0.964]
["2024-06-07 15:16:31",5353.12,5380.0,0.1,0.15,26.8,27.5,0.024,-0.976]
["2024-06-07 15:16:31",5353.12,5385.0,0.05,0.1,31.8,32.5,0.014,-0.986]
["2024-06-07 15:16:31",5353.12,5390.0,0.0,0.1,36.7,37.5,0.009,-0.991]
["2024-06-07 15:16:31",5353.12,5395.0,0.05,0.1,41.5,42.7,0.012,-0.988]
["2024-06-07 15:16:31",5353.12,5400.0,0.0,0.05,46.5,47.7,0.004,-0.996]
["2024-06-07 15:16:31",5353.12,5405.0,0.0,0.05,51.5,52.7,0.004,-0.996]
["2024-06-07 15:16:31",5353.12,5410.0,0.0,0.05,56.5,57.7,0.004,-0.996]
["2024-06-07 15:16:31",5353.12,5415.0,0.0,0.05,61.5,62.7,0.004,-0.996]
["2024-06-07 15:16:31",5353.12,5420.0,0.0,0.05,66.5,67.7,0.003,-0.997]
["2024-06-07 15:16:31",5353.12,5425.0,0.0,0.05,71.5,72.7,0.003,-0.997]
["2024-06-07 15:16:31",5353.12,5430.0,0.0,0.05,76.5,77.7,0.003,-0.997]
["2024-06-07 15:16:31",5353.12,5435.0,0.0,0.05,81.5,82.7,0.003,-0.997]
["2024-06-07 15:16:31",5353.12,5440.0,0.0,0.05,86.5,87.7,0.003,-0.997]
["2024-06-07 15:16:31",5353.12,5445.0,0.0,0.05,91.5,92.7,0.003,-0.997]
["2024-06-07 15:16:31",5353.12,5450.0,0.0,0.05,96.5,97.7,0.002,-0.997]
["2024-06-07 15:16:31",5353.12,5455.0,0.0,0.05,101.5,102.7,0.002,-0.998]
["2024-06-07 15:16:31",5353.12,5460.0,0.0,0.05,106.5,107.7,0.002,-0.998]
["2024-06-07 15:16:31",5353.12,5465.0,0.0,0.05,111.5,112.7,0.002,-0.998]
["2024-06-07 15:16:40",5353.07,5245.0,107.6,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:40",5353.07,5250.0,102.6,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:40",5353.07,5255.0,97.6,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:40",5353.07,5260.0,92.6,93.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:40",5353.07,5265.0,87.8,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:40",5353.07,5270.0,82.6,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:40",5353.07,5275.0,77.6,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:40",5353.07,5280.0,72.8,73.7,0.0,0.1,0.995,-0.005]
["2024-06-07 15:16:40",5353.07,5285.0,67.8,68.7,0.0,0.1,0.994,-0.006]
["2024-06-07 15:16:40",5353.07,5290.0,62.7,63.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:16:40",5353.07,5295.0,57.7,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:16:40",5353.07,5300.0,52.8,53.7,0.1,0.15,0.986,-0.014]
["2024-06-07 15:16:40",5353.07,5305.0,47.7,48.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:16:40",5353.07,5310.0,42.8,43.9,0.15,0.2,0.978,-0.022]
["2024-06-07 15:16:40",5353.07,5315.0,38.1,38.9,0.15,0.25,0.973,-0.027]
["2024-06-07 15:16:40",5353.07,5320.0,33.1,33.9,0.2,0.3,0.963,-0.037]
["2024-06-07 15:16:40",5353.07,5325.0,28.2,29.0,0.3,0.4,0.951,-0.049]
["2024-06-07 15:16:40",5353.07,5330.0,23.4,24.1,0.5,0.55,0.926,-0.074]
["2024-06-07 15:16:40",5353.07,5335.0,18.7,19.4,0.75,0.8,0.891,-0.107]
["2024-06-07 15:16:40",5353.07,5340.0,14.1,14.8,1.2,1.25,0.831,-0.169]
["2024-06-07 15:16:40",5353.07,5345.0,10.0,10.4,1.95,2.05,0.737,-0.263]
["2024-06-07 15:16:40",5353.07,5350.0,6.5,6.7,3.3,3.4,0.602,-0.398]
["2024-06-07 15:16:40",5353.07,5355.0,3.7,3.8,5.4,5.7,0.434,-0.566]
["2024-06-07 15:16:40",5353.07,5360.0,1.85,1.95,8.5,8.9,0.272,-0.728]
["2024-06-07 15:16:40",5353.07,5365.0,0.85,0.9,12.3,12.9,0.146,-0.854]
["2024-06-07 15:16:40",5353.07,5370.0,0.35,0.4,16.7,17.5,0.073,-0.927]
["2024-06-07 15:16:40",5353.07,5375.0,0.15,0.2,21.5,22.3,0.036,-0.964]
["2024-06-07 15:16:40",5353.07,5380.0,0.1,0.15,26.5,27.2,0.021,-0.979]
["2024-06-07 15:16:40",5353.07,5385.0,0.05,0.1,31.4,32.2,0.015,-0.985]
["2024-06-07 15:16:40",5353.07,5390.0,0.0,0.1,36.4,37.2,0.009,-0.991]
["2024-06-07 15:16:40",5353.07,5395.0,0.05,0.1,41.3,42.4,0.012,-0.988]
["2024-06-07 15:16:40",5353.07,5400.0,0.0,0.05,46.3,47.4,0.004,-0.996]
["2024-06-07 15:16:40",5353.07,5405.0,0.0,0.05,51.3,52.4,0.004,-0.996]
["2024-06-07 15:16:40",5353.07,5410.0,0.0,0.05,56.3,57.4,0.004,-0.996]
["2024-06-07 15:16:40",5353.07,5415.0,0.0,0.05,61.3,62.4,0.004,-0.996]
["2024-06-07 15:16:40",5353.07,5420.0,0.0,0.05,66.3,67.5,0.003,-0.997]
["2024-06-07 15:16:40",5353.07,5425.0,0.0,0.05,71.3,72.5,0.003,-0.997]
["2024-06-07 15:16:40",5353.07,5430.0,0.0,0.05,76.3,77.5,0.003,-0.997]
["2024-06-07 15:16:40",5353.07,5435.0,0.0,0.05,81.3,82.5,0.003,-0.997]
["2024-06-07 15:16:40",5353.07,5440.0,0.0,0.05,86.3,87.5,0.003,-0.997]
["2024-06-07 15:16:40",5353.07,5445.0,0.0,0.05,91.3,92.5,0.003,-0.997]
["2024-06-07 15:16:40",5353.07,5450.0,0.0,0.05,96.3,97.4,0.002,-0.998]
["2024-06-07 15:16:40",5353.07,5455.0,0.0,0.05,101.3,102.5,0.002,-0.998]
["2024-06-07 15:16:40",5353.07,5460.0,0.0,0.05,106.3,107.5,0.002,-0.998]
["2024-06-07 15:16:40",5353.07,5465.0,0.0,0.05,111.3,112.5,0.002,-0.998]
["2024-06-07 15:16:50",5353.26,5245.0,108.0,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:50",5353.26,5250.0,103.0,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:50",5353.26,5255.0,98.0,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:16:50",5353.26,5260.0,93.0,94.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:50",5353.26,5265.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:50",5353.26,5270.0,83.0,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:50",5353.26,5275.0,78.0,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:50",5353.26,5280.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:16:50",5353.26,5285.0,68.3,68.9,0.0,0.1,0.994,-0.006]
["2024-06-07 15:16:50",5353.26,5290.0,63.1,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:16:50",5353.26,5295.0,58.1,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:16:50",5353.26,5300.0,53.3,53.9,0.1,0.15,0.986,-0.014]
["2024-06-07 15:16:50",5353.26,5305.0,48.1,49.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:16:50",5353.26,5310.0,43.2,44.1,0.15,0.2,0.978,-0.022]
["2024-06-07 15:16:50",5353.26,5315.0,38.3,39.1,0.15,0.2,0.976,-0.024]
["2024-06-07 15:16:50",5353.26,5320.0,33.4,34.1,0.2,0.3,0.966,-0.034]
["2024-06-07 15:16:50",5353.26,5325.0,28.5,29.2,0.3,0.35,0.953,-0.047]
["2024-06-07 15:16:50",5353.26,5330.0,23.6,24.4,0.45,0.5,0.931,-0.069]
["2024-06-07 15:16:50",5353.26,5335.0,18.9,19.6,0.7,0.75,0.896,-0.104]
["2024-06-07 15:16:50",5353.26,5340.0,14.4,15.0,1.1,1.2,0.838,-0.16]
["2024-06-07 15:16:50",5353.26,5345.0,10.3,10.5,1.9,1.95,0.747,-0.253]
["2024-06-07 15:16:50",5353.26,5350.0,6.6,6.8,3.1,3.3,0.611,-0.389]
["2024-06-07 15:16:50",5353.26,5355.0,3.8,3.9,5.3,5.5,0.443,-0.557]
["2024-06-07 15:16:50",5353.26,5360.0,1.95,2.0,8.2,8.6,0.279,-0.721]
["2024-06-07 15:16:50",5353.26,5365.0,0.85,0.95,12.1,12.6,0.152,-0.848]
["2024-06-07 15:16:50",5353.26,5370.0,0.35,0.4,16.6,17.2,0.073,-0.927]
["2024-06-07 15:16:50",5353.26,5375.0,0.15,0.2,21.4,22.0,0.036,-0.964]
["2024-06-07 15:16:50",5353.26,5380.0,0.1,0.15,26.3,26.9,0.024,-0.976]
["2024-06-07 15:16:50",5353.26,5385.0,0.05,0.1,31.2,31.8,0.015,-0.985]
["2024-06-07 15:16:50",5353.26,5390.0,0.0,0.1,36.1,36.9,0.01,-0.99]
["2024-06-07 15:16:50",5353.26,5395.0,0.05,0.1,41.0,42.0,0.012,-0.988]
["2024-06-07 15:16:50",5353.26,5400.0,0.0,0.05,46.0,47.0,0.004,-0.996]
["2024-06-07 15:16:50",5353.26,5405.0,0.0,0.05,51.0,52.0,0.004,-0.996]
["2024-06-07 15:16:50",5353.26,5410.0,0.0,0.05,56.0,57.0,0.004,-0.996]
["2024-06-07 15:16:50",5353.26,5415.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2024-06-07 15:16:50",5353.26,5420.0,0.0,0.05,66.0,67.0,0.003,-0.997]
["2024-06-07 15:16:50",5353.26,5425.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-06-07 15:16:50",5353.26,5430.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-06-07 15:16:50",5353.26,5435.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-06-07 15:16:50",5353.26,5440.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-06-07 15:16:50",5353.26,5445.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-06-07 15:16:50",5353.26,5450.0,0.0,0.05,96.0,97.0,0.002,-0.998]
["2024-06-07 15:16:50",5353.26,5455.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-06-07 15:16:50",5353.26,5460.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-06-07 15:16:50",5353.26,5465.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-06-07 15:17:00",5353.49,5245.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:00",5353.49,5250.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:00",5353.49,5255.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:00",5353.49,5260.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:00",5353.49,5265.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:00",5353.49,5270.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:00",5353.49,5275.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:00",5353.49,5280.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:00",5353.49,5285.0,68.6,69.2,0.05,0.1,0.994,-0.006]
["2024-06-07 15:17:00",5353.49,5290.0,63.6,64.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:00",5353.49,5295.0,58.6,59.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:00",5353.49,5300.0,53.7,54.3,0.05,0.1,0.986,-0.014]
["2024-06-07 15:17:00",5353.49,5305.0,48.7,49.4,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:00",5353.49,5310.0,43.7,44.4,0.1,0.2,0.978,-0.022]
["2024-06-07 15:17:00",5353.49,5315.0,38.7,39.5,0.15,0.2,0.976,-0.024]
["2024-06-07 15:17:00",5353.49,5320.0,33.8,34.5,0.2,0.25,0.966,-0.034]
["2024-06-07 15:17:00",5353.49,5325.0,28.9,29.6,0.3,0.35,0.953,-0.047]
["2024-06-07 15:17:00",5353.49,5330.0,24.0,24.6,0.4,0.45,0.931,-0.069]
["2024-06-07 15:17:00",5353.49,5335.0,19.2,19.9,0.6,0.7,0.896,-0.104]
["2024-06-07 15:17:00",5353.49,5340.0,14.7,15.3,1.0,1.1,0.838,-0.16]
["2024-06-07 15:17:00",5353.49,5345.0,10.5,10.9,1.7,1.8,0.747,-0.253]
["2024-06-07 15:17:00",5353.49,5350.0,6.8,7.1,3.0,3.1,0.611,-0.389]
["2024-06-07 15:17:00",5353.49,5355.0,4.0,4.1,5.0,5.2,0.443,-0.557]
["2024-06-07 15:17:00",5353.49,5360.0,2.05,2.1,8.0,8.3,0.279,-0.721]
["2024-06-07 15:17:00",5353.49,5365.0,0.9,1.0,11.8,12.3,0.152,-0.848]
["2024-06-07 15:17:00",5353.49,5370.0,0.35,0.45,16.2,16.8,0.073,-0.927]
["2024-06-07 15:17:00",5353.49,5375.0,0.15,0.25,21.0,21.6,0.036,-0.964]
["2024-06-07 15:17:00",5353.49,5380.0,0.1,0.15,25.9,26.5,0.024,-0.976]
["2024-06-07 15:17:00",5353.49,5385.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-06-07 15:17:00",5353.49,5390.0,0.05,0.1,35.8,36.5,0.01,-0.99]
["2024-06-07 15:17:00",5353.49,5395.0,0.05,0.1,40.7,41.5,0.012,-0.988]
["2024-06-07 15:17:00",5353.49,5400.0,0.0,0.05,45.7,46.5,0.004,-0.996]
["2024-06-07 15:17:00",5353.49,5405.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-06-07 15:17:00",5353.49,5410.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-06-07 15:17:00",5353.49,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-07 15:17:00",5353.49,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-07 15:17:00",5353.49,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-07 15:17:00",5353.49,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-07 15:17:00",5353.49,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-07 15:17:00",5353.49,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-07 15:17:00",5353.49,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-07 15:17:00",5353.49,5450.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-07 15:17:00",5353.49,5455.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-06-07 15:17:00",5353.49,5460.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-06-07 15:17:00",5353.49,5465.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-06-07 15:17:09",5353.4,5245.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:09",5353.4,5250.0,103.1,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:09",5353.4,5255.0,98.1,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:09",5353.4,5260.0,93.1,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:17:09",5353.4,5265.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:09",5353.4,5270.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:09",5353.4,5275.0,78.1,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:09",5353.4,5280.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:09",5353.4,5285.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:09",5353.4,5290.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:09",5353.4,5295.0,58.2,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:09",5353.4,5300.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:17:09",5353.4,5305.0,48.2,49.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:09",5353.4,5310.0,43.3,44.1,0.1,0.2,0.981,-0.019]
["2024-06-07 15:17:09",5353.4,5315.0,38.4,39.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:17:09",5353.4,5320.0,33.5,34.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:17:09",5353.4,5325.0,28.6,29.3,0.3,0.35,0.954,-0.046]
["2024-06-07 15:17:09",5353.4,5330.0,23.7,24.3,0.45,0.5,0.932,-0.068]
["2024-06-07 15:17:09",5353.4,5335.0,19.0,19.6,0.65,0.7,0.901,-0.099]
["2024-06-07 15:17:09",5353.4,5340.0,14.4,15.0,1.05,1.15,0.841,-0.159]
["2024-06-07 15:17:09",5353.4,5345.0,10.2,10.6,1.8,1.85,0.75,-0.25]
["2024-06-07 15:17:09",5353.4,5350.0,6.6,6.8,3.0,3.2,0.614,-0.386]
["2024-06-07 15:17:09",5353.4,5355.0,3.8,3.9,5.2,5.3,0.445,-0.555]
["2024-06-07 15:17:09",5353.4,5360.0,1.95,2.0,8.2,8.5,0.28,-0.72]
["2024-06-07 15:17:09",5353.4,5365.0,0.85,0.95,12.0,12.5,0.151,-0.849]
["2024-06-07 15:17:09",5353.4,5370.0,0.35,0.4,16.5,17.1,0.074,-0.926]
["2024-06-07 15:17:09",5353.4,5375.0,0.15,0.2,21.3,21.9,0.037,-0.963]
["2024-06-07 15:17:09",5353.4,5380.0,0.1,0.15,26.1,26.9,0.025,-0.975]
["2024-06-07 15:17:09",5353.4,5385.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-06-07 15:17:09",5353.4,5390.0,0.0,0.1,36.1,36.8,0.01,-0.99]
["2024-06-07 15:17:09",5353.4,5395.0,0.05,0.1,41.1,41.9,0.012,-0.988]
["2024-06-07 15:17:09",5353.4,5400.0,0.0,0.05,46.0,46.9,0.005,-0.995]
["2024-06-07 15:17:09",5353.4,5405.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-06-07 15:17:09",5353.4,5410.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-06-07 15:17:09",5353.4,5415.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-06-07 15:17:09",5353.4,5420.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-06-07 15:17:09",5353.4,5425.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-06-07 15:17:09",5353.4,5430.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-06-07 15:17:09",5353.4,5435.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-06-07 15:17:09",5353.4,5440.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-06-07 15:17:09",5353.4,5445.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-06-07 15:17:09",5353.4,5450.0,0.0,0.05,96.0,96.9,0.002,-0.998]
["2024-06-07 15:17:09",5353.4,5455.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-06-07 15:17:09",5353.4,5460.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-06-07 15:17:09",5353.4,5465.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-06-07 15:17:19",5353.47,5245.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:19",5353.47,5250.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:19",5353.47,5255.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:19",5353.47,5260.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:17:19",5353.47,5265.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:19",5353.47,5270.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:19",5353.47,5275.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:19",5353.47,5280.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:19",5353.47,5285.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:19",5353.47,5290.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:19",5353.47,5295.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:19",5353.47,5300.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:17:19",5353.47,5305.0,48.4,49.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:19",5353.47,5310.0,43.5,44.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:17:19",5353.47,5315.0,38.5,39.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:17:19",5353.47,5320.0,33.6,34.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:17:19",5353.47,5325.0,28.6,29.3,0.3,0.35,0.954,-0.046]
["2024-06-07 15:17:19",5353.47,5330.0,23.9,24.4,0.4,0.5,0.932,-0.068]
["2024-06-07 15:17:19",5353.47,5335.0,19.0,19.7,0.65,0.7,0.901,-0.099]
["2024-06-07 15:17:19",5353.47,5340.0,14.5,15.0,1.05,1.1,0.841,-0.159]
["2024-06-07 15:17:19",5353.47,5345.0,10.3,10.7,1.75,1.85,0.75,-0.25]
["2024-06-07 15:17:19",5353.47,5350.0,6.7,6.9,3.0,3.2,0.614,-0.386]
["2024-06-07 15:17:19",5353.47,5355.0,3.8,4.0,5.1,5.3,0.445,-0.555]
["2024-06-07 15:17:19",5353.47,5360.0,1.95,2.0,8.1,8.5,0.28,-0.72]
["2024-06-07 15:17:19",5353.47,5365.0,0.85,0.95,12.0,12.4,0.151,-0.849]
["2024-06-07 15:17:19",5353.47,5370.0,0.35,0.4,16.4,17.0,0.074,-0.926]
["2024-06-07 15:17:19",5353.47,5375.0,0.15,0.2,21.2,21.8,0.037,-0.963]
["2024-06-07 15:17:19",5353.47,5380.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-06-07 15:17:19",5353.47,5385.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-06-07 15:17:19",5353.47,5390.0,0.0,0.1,36.0,36.7,0.01,-0.99]
["2024-06-07 15:17:19",5353.47,5395.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-06-07 15:17:19",5353.47,5400.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-06-07 15:17:19",5353.47,5405.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-06-07 15:17:19",5353.47,5410.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-06-07 15:17:19",5353.47,5415.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-06-07 15:17:19",5353.47,5420.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-06-07 15:17:19",5353.47,5425.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-07 15:17:19",5353.47,5430.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 15:17:19",5353.47,5435.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 15:17:19",5353.47,5440.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 15:17:19",5353.47,5445.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-07 15:17:19",5353.47,5450.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-06-07 15:17:19",5353.47,5455.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 15:17:19",5353.47,5460.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 15:17:19",5353.47,5465.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 15:17:28",5353.22,5245.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:28",5353.22,5250.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:28",5353.22,5255.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:28",5353.22,5260.0,92.8,93.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:17:28",5353.22,5265.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:28",5353.22,5270.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:28",5353.22,5275.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:28",5353.22,5280.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:28",5353.22,5285.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:28",5353.22,5290.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:28",5353.22,5295.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:28",5353.22,5300.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:17:28",5353.22,5305.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:28",5353.22,5310.0,42.9,43.6,0.1,0.2,0.981,-0.019]
["2024-06-07 15:17:28",5353.22,5315.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-07 15:17:28",5353.22,5320.0,33.1,33.7,0.2,0.25,0.968,-0.032]
["2024-06-07 15:17:28",5353.22,5325.0,28.2,28.8,0.3,0.35,0.954,-0.046]
["2024-06-07 15:17:28",5353.22,5330.0,23.4,23.9,0.4,0.5,0.934,-0.066]
["2024-06-07 15:17:28",5353.22,5335.0,18.6,19.2,0.65,0.75,0.901,-0.099]
["2024-06-07 15:17:28",5353.22,5340.0,14.2,14.6,1.1,1.2,0.845,-0.154]
["2024-06-07 15:17:28",5353.22,5345.0,9.9,10.3,1.85,1.95,0.754,-0.246]
["2024-06-07 15:17:28",5353.22,5350.0,6.3,6.5,3.2,3.3,0.618,-0.381]
["2024-06-07 15:17:28",5353.22,5355.0,3.6,3.7,5.4,5.6,0.447,-0.55]
["2024-06-07 15:17:28",5353.22,5360.0,1.8,1.85,8.5,8.8,0.282,-0.718]
["2024-06-07 15:17:28",5353.22,5365.0,0.8,0.85,12.4,12.9,0.151,-0.848]
["2024-06-07 15:17:28",5353.22,5370.0,0.35,0.4,16.8,17.4,0.074,-0.926]
["2024-06-07 15:17:28",5353.22,5375.0,0.15,0.2,21.7,22.3,0.037,-0.963]
["2024-06-07 15:17:28",5353.22,5380.0,0.1,0.15,26.6,27.2,0.025,-0.975]
["2024-06-07 15:17:28",5353.22,5385.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-06-07 15:17:28",5353.22,5390.0,0.0,0.1,36.6,37.2,0.01,-0.99]
["2024-06-07 15:17:28",5353.22,5395.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-06-07 15:17:28",5353.22,5400.0,0.0,0.05,46.5,47.2,0.005,-0.995]
["2024-06-07 15:17:28",5353.22,5405.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-07 15:17:28",5353.22,5410.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-06-07 15:17:28",5353.22,5415.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-06-07 15:17:28",5353.22,5420.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-07 15:17:28",5353.22,5425.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-07 15:17:28",5353.22,5430.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-07 15:17:28",5353.22,5435.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-07 15:17:28",5353.22,5440.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-07 15:17:28",5353.22,5445.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-07 15:17:28",5353.22,5450.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-07 15:17:28",5353.22,5455.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-06-07 15:17:28",5353.22,5460.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-06-07 15:17:28",5353.22,5465.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-06-07 15:17:38",5352.72,5245.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:38",5352.72,5250.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:38",5352.72,5255.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:38",5352.72,5260.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:38",5352.72,5265.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:38",5352.72,5270.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:38",5352.72,5275.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:38",5352.72,5280.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:38",5352.72,5285.0,67.0,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:38",5352.72,5290.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:38",5352.72,5295.0,57.1,57.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:38",5352.72,5300.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:17:38",5352.72,5305.0,47.1,47.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:38",5352.72,5310.0,42.1,42.9,0.1,0.2,0.98,-0.02]
["2024-06-07 15:17:38",5352.72,5315.0,37.3,38.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:17:38",5352.72,5320.0,32.3,33.0,0.2,0.3,0.965,-0.035]
["2024-06-07 15:17:38",5352.72,5325.0,27.4,28.1,0.3,0.35,0.95,-0.05]
["2024-06-07 15:17:38",5352.72,5330.0,22.6,23.2,0.45,0.55,0.928,-0.072]
["2024-06-07 15:17:38",5352.72,5335.0,17.9,18.4,0.75,0.8,0.889,-0.111]
["2024-06-07 15:17:38",5352.72,5340.0,13.5,13.9,1.2,1.3,0.827,-0.173]
["2024-06-07 15:17:38",5352.72,5345.0,9.3,9.6,2.0,2.15,0.728,-0.272]
["2024-06-07 15:17:38",5352.72,5350.0,5.9,6.0,3.5,3.6,0.588,-0.413]
["2024-06-07 15:17:38",5352.72,5355.0,3.3,3.4,5.8,6.0,0.416,-0.584]
["2024-06-07 15:17:38",5352.72,5360.0,1.6,1.65,9.1,9.4,0.252,-0.747]
["2024-06-07 15:17:38",5352.72,5365.0,0.7,0.75,13.0,13.5,0.131,-0.869]
["2024-06-07 15:17:38",5352.72,5370.0,0.3,0.35,17.6,18.2,0.065,-0.935]
["2024-06-07 15:17:38",5352.72,5375.0,0.15,0.2,22.4,23.1,0.036,-0.964]
["2024-06-07 15:17:38",5352.72,5380.0,0.05,0.15,27.4,28.0,0.016,-0.984]
["2024-06-07 15:17:38",5352.72,5385.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-06-07 15:17:38",5352.72,5390.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-07 15:17:38",5352.72,5395.0,0.0,0.1,42.3,43.1,0.008,-0.992]
["2024-06-07 15:17:38",5352.72,5400.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-06-07 15:17:38",5352.72,5405.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-06-07 15:17:38",5352.72,5410.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-06-07 15:17:38",5352.72,5415.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-06-07 15:17:38",5352.72,5420.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-06-07 15:17:38",5352.72,5425.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-06-07 15:17:38",5352.72,5430.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-06-07 15:17:38",5352.72,5435.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-06-07 15:17:38",5352.72,5440.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-06-07 15:17:38",5352.72,5445.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-07 15:17:38",5352.72,5450.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-06-07 15:17:38",5352.72,5455.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-06-07 15:17:38",5352.72,5460.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-06-07 15:17:38",5352.72,5465.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-06-07 15:17:47",5352.27,5245.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:47",5352.27,5250.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:47",5352.27,5255.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:47",5352.27,5260.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:47",5352.27,5265.0,87.0,87.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:47",5352.27,5270.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:47",5352.27,5275.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:47",5352.27,5280.0,72.0,72.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:47",5352.27,5285.0,67.0,67.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:47",5352.27,5290.0,62.0,62.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:47",5352.27,5295.0,57.1,57.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:47",5352.27,5300.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:17:47",5352.27,5305.0,47.1,48.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:47",5352.27,5310.0,42.1,43.0,0.1,0.2,0.98,-0.02]
["2024-06-07 15:17:47",5352.27,5315.0,37.3,38.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:17:47",5352.27,5320.0,32.3,33.1,0.2,0.3,0.965,-0.035]
["2024-06-07 15:17:47",5352.27,5325.0,27.4,28.2,0.3,0.35,0.95,-0.05]
["2024-06-07 15:17:47",5352.27,5330.0,22.6,23.2,0.45,0.5,0.928,-0.072]
["2024-06-07 15:17:47",5352.27,5335.0,17.9,18.4,0.7,0.8,0.889,-0.111]
["2024-06-07 15:17:47",5352.27,5340.0,13.4,13.9,1.2,1.3,0.827,-0.173]
["2024-06-07 15:17:47",5352.27,5345.0,9.3,9.7,2.0,2.1,0.728,-0.272]
["2024-06-07 15:17:47",5352.27,5350.0,5.8,6.0,3.5,3.6,0.588,-0.413]
["2024-06-07 15:17:47",5352.27,5355.0,3.2,3.4,5.8,6.0,0.416,-0.584]
["2024-06-07 15:17:47",5352.27,5360.0,1.55,1.65,9.0,9.4,0.252,-0.747]
["2024-06-07 15:17:47",5352.27,5365.0,0.65,0.75,13.0,13.6,0.131,-0.869]
["2024-06-07 15:17:47",5352.27,5370.0,0.3,0.35,17.6,18.2,0.065,-0.935]
["2024-06-07 15:17:47",5352.27,5375.0,0.15,0.2,22.3,23.1,0.036,-0.964]
["2024-06-07 15:17:47",5352.27,5380.0,0.05,0.1,27.4,28.0,0.016,-0.984]
["2024-06-07 15:17:47",5352.27,5385.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-06-07 15:17:47",5352.27,5390.0,0.0,0.1,37.3,38.1,0.013,-0.987]
["2024-06-07 15:17:47",5352.27,5395.0,0.0,0.05,42.2,43.1,0.008,-0.992]
["2024-06-07 15:17:47",5352.27,5400.0,0.0,0.05,46.9,48.3,0.004,-0.996]
["2024-06-07 15:17:47",5352.27,5405.0,0.0,0.05,51.9,53.3,0.004,-0.996]
["2024-06-07 15:17:47",5352.27,5410.0,0.0,0.05,56.9,58.3,0.004,-0.996]
["2024-06-07 15:17:47",5352.27,5415.0,0.0,0.05,62.2,63.3,0.004,-0.996]
["2024-06-07 15:17:47",5352.27,5420.0,0.0,0.05,64.3,71.3,0.003,-0.997]
["2024-06-07 15:17:47",5352.27,5425.0,0.0,0.05,69.5,76.3,0.003,-0.997]
["2024-06-07 15:17:47",5352.27,5430.0,0.0,0.05,74.5,81.3,0.003,-0.997]
["2024-06-07 15:17:47",5352.27,5435.0,0.0,0.05,79.5,86.3,0.003,-0.997]
["2024-06-07 15:17:47",5352.27,5440.0,0.0,0.05,84.2,90.4,0.003,-0.997]
["2024-06-07 15:17:47",5352.27,5445.0,0.0,0.05,89.2,95.4,0.003,-0.997]
["2024-06-07 15:17:47",5352.27,5450.0,0.0,0.05,94.3,101.3,0.002,-0.997]
["2024-06-07 15:17:47",5352.27,5455.0,0.0,0.05,99.5,106.3,0.002,-0.998]
["2024-06-07 15:17:47",5352.27,5460.0,0.0,0.05,104.3,111.3,0.002,-0.998]
["2024-06-07 15:17:47",5352.27,5465.0,0.0,0.05,109.5,116.3,0.002,-0.998]
["2024-06-07 15:17:57",5352.12,5245.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:57",5352.12,5250.0,101.4,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:57",5352.12,5255.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:17:57",5352.12,5260.0,91.4,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:57",5352.12,5265.0,86.4,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:57",5352.12,5270.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:57",5352.12,5275.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:57",5352.12,5280.0,71.4,72.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:17:57",5352.12,5285.0,66.4,67.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:17:57",5352.12,5290.0,61.4,62.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:57",5352.12,5295.0,56.4,57.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:17:57",5352.12,5300.0,51.6,52.2,0.05,0.15,0.99,-0.01]
["2024-06-07 15:17:57",5352.12,5305.0,46.5,47.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:17:57",5352.12,5310.0,41.5,42.5,0.1,0.2,0.98,-0.02]
["2024-06-07 15:17:57",5352.12,5315.0,36.7,37.4,0.15,0.25,0.973,-0.027]
["2024-06-07 15:17:57",5352.12,5320.0,31.7,32.4,0.2,0.3,0.965,-0.035]
["2024-06-07 15:17:57",5352.12,5325.0,26.8,27.5,0.3,0.4,0.95,-0.05]
["2024-06-07 15:17:57",5352.12,5330.0,22.0,22.6,0.5,0.55,0.928,-0.072]
["2024-06-07 15:17:57",5352.12,5335.0,17.3,17.9,0.75,0.85,0.891,-0.109]
["2024-06-07 15:17:57",5352.12,5340.0,12.8,13.4,1.25,1.35,0.828,-0.172]
["2024-06-07 15:17:57",5352.12,5345.0,8.9,9.2,2.15,2.25,0.729,-0.271]
["2024-06-07 15:17:57",5352.12,5350.0,5.5,5.7,3.6,3.8,0.586,-0.414]
["2024-06-07 15:17:57",5352.12,5355.0,3.0,3.2,6.1,6.3,0.412,-0.588]
["2024-06-07 15:17:57",5352.12,5360.0,1.45,1.55,9.5,9.9,0.247,-0.753]
["2024-06-07 15:17:57",5352.12,5365.0,0.6,0.7,13.6,14.2,0.128,-0.872]
["2024-06-07 15:17:57",5352.12,5370.0,0.25,0.3,18.2,18.8,0.065,-0.935]
["2024-06-07 15:17:57",5352.12,5375.0,0.15,0.2,23.0,23.7,0.036,-0.964]
["2024-06-07 15:17:57",5352.12,5380.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-06-07 15:17:57",5352.12,5385.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-06-07 15:17:57",5352.12,5390.0,0.0,0.1,37.9,38.5,0.009,-0.991]
["2024-06-07 15:17:57",5352.12,5395.0,0.0,0.05,42.7,43.7,0.005,-0.995]
["2024-06-07 15:17:57",5352.12,5400.0,0.0,0.05,47.7,48.7,0.004,-0.996]
["2024-06-07 15:17:57",5352.12,5405.0,0.0,0.05,52.7,53.7,0.004,-0.996]
["2024-06-07 15:17:57",5352.12,5410.0,0.0,0.05,57.4,58.6,0.004,-0.996]
["2024-06-07 15:17:57",5352.12,5415.0,0.0,0.05,62.4,63.6,0.004,-0.996]
["2024-06-07 15:17:57",5352.12,5420.0,0.0,0.05,64.3,68.6,0.003,-0.997]
["2024-06-07 15:17:57",5352.12,5425.0,0.0,0.05,69.5,73.6,0.003,-0.997]
["2024-06-07 15:17:57",5352.12,5430.0,0.0,0.05,74.5,78.6,0.003,-0.997]
["2024-06-07 15:17:57",5352.12,5435.0,0.0,0.05,79.5,83.6,0.003,-0.997]
["2024-06-07 15:17:57",5352.12,5440.0,0.0,0.05,84.8,88.6,0.003,-0.997]
["2024-06-07 15:17:57",5352.12,5445.0,0.0,0.05,89.8,93.6,0.003,-0.997]
["2024-06-07 15:17:57",5352.12,5450.0,0.0,0.05,94.3,98.6,0.002,-0.997]
["2024-06-07 15:17:57",5352.12,5455.0,0.0,0.05,99.5,103.6,0.002,-0.998]
["2024-06-07 15:17:57",5352.12,5460.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-06-07 15:17:57",5352.12,5465.0,0.0,0.05,109.5,113.6,0.002,-0.998]
["2024-06-07 15:18:06",5352.49,5245.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:06",5352.49,5250.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:06",5352.49,5255.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:06",5352.49,5260.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:06",5352.49,5265.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:06",5352.49,5270.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:06",5352.49,5275.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:06",5352.49,5280.0,72.3,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:06",5352.49,5285.0,67.3,68.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:18:06",5352.49,5290.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:06",5352.49,5295.0,57.4,58.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:06",5352.49,5300.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:18:06",5352.49,5305.0,47.4,48.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:18:06",5352.49,5310.0,42.4,43.2,0.1,0.2,0.98,-0.02]
["2024-06-07 15:18:06",5352.49,5315.0,37.5,38.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:18:06",5352.49,5320.0,32.5,33.2,0.2,0.25,0.968,-0.032]
["2024-06-07 15:18:06",5352.49,5325.0,27.6,28.3,0.3,0.35,0.953,-0.047]
["2024-06-07 15:18:06",5352.49,5330.0,22.8,23.4,0.45,0.5,0.93,-0.07]
["2024-06-07 15:18:06",5352.49,5335.0,18.0,18.6,0.65,0.75,0.895,-0.105]
["2024-06-07 15:18:06",5352.49,5340.0,13.5,14.1,1.1,1.2,0.833,-0.167]
["2024-06-07 15:18:06",5352.49,5345.0,9.4,9.8,1.9,2.0,0.734,-0.266]
["2024-06-07 15:18:06",5352.49,5350.0,6.0,6.1,3.3,3.4,0.588,-0.412]
["2024-06-07 15:18:06",5352.49,5355.0,3.3,3.4,5.6,5.7,0.413,-0.587]
["2024-06-07 15:18:06",5352.49,5360.0,1.6,1.7,8.8,9.2,0.25,-0.75]
["2024-06-07 15:18:06",5352.49,5365.0,0.7,0.75,12.8,13.4,0.13,-0.87]
["2024-06-07 15:18:06",5352.49,5370.0,0.3,0.35,17.4,18.0,0.065,-0.935]
["2024-06-07 15:18:06",5352.49,5375.0,0.15,0.2,22.2,22.8,0.036,-0.964]
["2024-06-07 15:18:06",5352.49,5380.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-06-07 15:18:06",5352.49,5385.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-06-07 15:18:06",5352.49,5390.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-06-07 15:18:06",5352.49,5395.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-06-07 15:18:06",5352.49,5400.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-06-07 15:18:06",5352.49,5405.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-07 15:18:06",5352.49,5410.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-07 15:18:06",5352.49,5415.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-07 15:18:06",5352.49,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-07 15:18:06",5352.49,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-07 15:18:06",5352.49,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-07 15:18:06",5352.49,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-07 15:18:06",5352.49,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-07 15:18:06",5352.49,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-07 15:18:06",5352.49,5450.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-07 15:18:06",5352.49,5455.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-07 15:18:06",5352.49,5460.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-07 15:18:06",5352.49,5465.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-07 15:18:16",5352.63,5245.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:16",5352.63,5250.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:16",5352.63,5255.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:16",5352.63,5260.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:16",5352.63,5265.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:16",5352.63,5270.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:16",5352.63,5275.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:16",5352.63,5280.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:16",5352.63,5285.0,67.1,67.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:18:16",5352.63,5290.0,62.1,62.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:16",5352.63,5295.0,57.2,57.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:16",5352.63,5300.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:18:16",5352.63,5305.0,47.2,47.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:18:16",5352.63,5310.0,42.2,43.0,0.1,0.2,0.98,-0.02]
["2024-06-07 15:18:16",5352.63,5315.0,37.4,38.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:18:16",5352.63,5320.0,32.5,33.0,0.2,0.25,0.968,-0.032]
["2024-06-07 15:18:16",5352.63,5325.0,27.5,28.1,0.3,0.35,0.953,-0.047]
["2024-06-07 15:18:16",5352.63,5330.0,22.7,23.3,0.45,0.5,0.93,-0.07]
["2024-06-07 15:18:16",5352.63,5335.0,18.0,18.5,0.7,0.75,0.895,-0.105]
["2024-06-07 15:18:16",5352.63,5340.0,13.4,13.9,1.15,1.2,0.833,-0.167]
["2024-06-07 15:18:16",5352.63,5345.0,9.3,9.7,1.95,2.0,0.734,-0.266]
["2024-06-07 15:18:16",5352.63,5350.0,5.9,6.0,3.4,3.5,0.588,-0.412]
["2024-06-07 15:18:16",5352.63,5355.0,3.2,3.4,5.7,5.9,0.413,-0.587]
["2024-06-07 15:18:16",5352.63,5360.0,1.6,1.65,8.9,9.2,0.25,-0.75]
["2024-06-07 15:18:16",5352.63,5365.0,0.65,0.75,12.9,13.4,0.13,-0.87]
["2024-06-07 15:18:16",5352.63,5370.0,0.3,0.35,17.5,18.1,0.065,-0.935]
["2024-06-07 15:18:16",5352.63,5375.0,0.15,0.2,22.4,22.9,0.036,-0.964]
["2024-06-07 15:18:16",5352.63,5380.0,0.05,0.15,27.3,27.9,0.016,-0.984]
["2024-06-07 15:18:16",5352.63,5385.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-07 15:18:16",5352.63,5390.0,0.05,0.1,37.2,37.8,0.005,-0.995]
["2024-06-07 15:18:16",5352.63,5395.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-06-07 15:18:16",5352.63,5400.0,0.0,0.05,47.2,48.0,0.004,-0.996]
["2024-06-07 15:18:16",5352.63,5405.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-06-07 15:18:16",5352.63,5410.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-07 15:18:16",5352.63,5415.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-07 15:18:16",5352.63,5420.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-07 15:18:16",5352.63,5425.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-07 15:18:16",5352.63,5430.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-07 15:18:16",5352.63,5435.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-07 15:18:16",5352.63,5440.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-07 15:18:16",5352.63,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-07 15:18:16",5352.63,5450.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-07 15:18:16",5352.63,5455.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-06-07 15:18:16",5352.63,5460.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-06-07 15:18:16",5352.63,5465.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-06-07 15:18:25",5351.73,5245.0,103.7,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:25",5351.73,5250.0,98.7,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:25",5351.73,5255.0,93.8,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:25",5351.73,5260.0,88.8,95.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:25",5351.73,5265.0,83.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:25",5351.73,5270.0,78.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:25",5351.73,5275.0,76.5,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:25",5351.73,5280.0,68.9,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:25",5351.73,5285.0,63.9,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:18:25",5351.73,5290.0,61.1,62.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:25",5351.73,5295.0,56.1,57.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:25",5351.73,5300.0,51.6,52.2,0.05,0.15,0.988,-0.012]
["2024-06-07 15:18:25",5351.73,5305.0,46.2,47.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:18:25",5351.73,5310.0,41.2,42.6,0.1,0.2,0.98,-0.02]
["2024-06-07 15:18:25",5351.73,5315.0,36.5,37.4,0.15,0.2,0.976,-0.024]
["2024-06-07 15:18:25",5351.73,5320.0,31.6,32.4,0.2,0.3,0.967,-0.033]
["2024-06-07 15:18:25",5351.73,5325.0,26.7,27.5,0.3,0.4,0.952,-0.048]
["2024-06-07 15:18:25",5351.73,5330.0,22.0,22.6,0.45,0.55,0.93,-0.07]
["2024-06-07 15:18:25",5351.73,5335.0,17.2,17.9,0.75,0.8,0.892,-0.108]
["2024-06-07 15:18:25",5351.73,5340.0,12.8,13.3,1.25,1.3,0.827,-0.173]
["2024-06-07 15:18:25",5351.73,5345.0,8.8,9.1,2.15,2.2,0.725,-0.275]
["2024-06-07 15:18:25",5351.73,5350.0,5.5,5.6,3.7,3.8,0.58,-0.42]
["2024-06-07 15:18:25",5351.73,5355.0,3.0,3.1,6.2,6.3,0.404,-0.596]
["2024-06-07 15:18:25",5351.73,5360.0,1.4,1.45,9.5,9.9,0.24,-0.76]
["2024-06-07 15:18:25",5351.73,5365.0,0.6,0.65,13.6,14.2,0.124,-0.876]
["2024-06-07 15:18:25",5351.73,5370.0,0.25,0.3,18.2,18.9,0.061,-0.939]
["2024-06-07 15:18:25",5351.73,5375.0,0.1,0.2,23.1,23.7,0.032,-0.968]
["2024-06-07 15:18:25",5351.73,5380.0,0.1,0.15,28.1,28.6,0.02,-0.98]
["2024-06-07 15:18:25",5351.73,5385.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-06-07 15:18:25",5351.73,5390.0,0.0,0.1,38.0,38.6,0.013,-0.987]
["2024-06-07 15:18:25",5351.73,5395.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-07 15:18:25",5351.73,5400.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-06-07 15:18:25",5351.73,5405.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-07 15:18:25",5351.73,5410.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-06-07 15:18:25",5351.73,5415.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-06-07 15:18:25",5351.73,5420.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-06-07 15:18:25",5351.73,5425.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-06-07 15:18:25",5351.73,5430.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-06-07 15:18:25",5351.73,5435.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-07 15:18:25",5351.73,5440.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-06-07 15:18:25",5351.73,5445.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-06-07 15:18:25",5351.73,5450.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-06-07 15:18:25",5351.73,5455.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-06-07 15:18:25",5351.73,5460.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-06-07 15:18:25",5351.73,5465.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-06-07 15:18:35",5351.88,5245.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:35",5351.88,5250.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:35",5351.88,5255.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:35",5351.88,5260.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:35",5351.88,5265.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:35",5351.88,5270.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:35",5351.88,5275.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:35",5351.88,5280.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:35",5351.88,5285.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:18:35",5351.88,5290.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:35",5351.88,5295.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:35",5351.88,5300.0,51.7,52.3,0.05,0.15,0.988,-0.012]
["2024-06-07 15:18:35",5351.88,5305.0,46.7,47.4,0.1,0.15,0.984,-0.016]
["2024-06-07 15:18:35",5351.88,5310.0,41.7,42.4,0.1,0.2,0.98,-0.02]
["2024-06-07 15:18:35",5351.88,5315.0,36.7,37.4,0.15,0.25,0.976,-0.024]
["2024-06-07 15:18:35",5351.88,5320.0,31.8,32.5,0.2,0.3,0.967,-0.033]
["2024-06-07 15:18:35",5351.88,5325.0,26.9,27.6,0.3,0.4,0.952,-0.048]
["2024-06-07 15:18:35",5351.88,5330.0,22.1,22.7,0.45,0.55,0.93,-0.07]
["2024-06-07 15:18:35",5351.88,5335.0,17.4,18.0,0.75,0.8,0.892,-0.108]
["2024-06-07 15:18:35",5351.88,5340.0,12.9,13.4,1.2,1.3,0.827,-0.173]
["2024-06-07 15:18:35",5351.88,5345.0,8.9,9.2,2.1,2.2,0.725,-0.275]
["2024-06-07 15:18:35",5351.88,5350.0,5.5,5.7,3.6,3.7,0.58,-0.42]
["2024-06-07 15:18:35",5351.88,5355.0,3.0,3.1,6.0,6.2,0.404,-0.596]
["2024-06-07 15:18:35",5351.88,5360.0,1.4,1.5,9.4,9.7,0.24,-0.76]
["2024-06-07 15:18:35",5351.88,5365.0,0.6,0.65,13.5,14.1,0.124,-0.876]
["2024-06-07 15:18:35",5351.88,5370.0,0.25,0.3,18.0,18.7,0.061,-0.939]
["2024-06-07 15:18:35",5351.88,5375.0,0.1,0.2,23.0,23.6,0.032,-0.968]
["2024-06-07 15:18:35",5351.88,5380.0,0.05,0.1,27.9,28.5,0.02,-0.98]
["2024-06-07 15:18:35",5351.88,5385.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-06-07 15:18:35",5351.88,5390.0,0.0,0.1,37.9,38.5,0.013,-0.987]
["2024-06-07 15:18:35",5351.88,5395.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-06-07 15:18:35",5351.88,5400.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-06-07 15:18:35",5351.88,5405.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-06-07 15:18:35",5351.88,5410.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-07 15:18:35",5351.88,5415.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-06-07 15:18:35",5351.88,5420.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-06-07 15:18:35",5351.88,5425.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-07 15:18:35",5351.88,5430.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-07 15:18:35",5351.88,5435.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-07 15:18:35",5351.88,5440.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-07 15:18:35",5351.88,5445.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-06-07 15:18:35",5351.88,5450.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-06-07 15:18:35",5351.88,5455.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-06-07 15:18:35",5351.88,5460.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-06-07 15:18:35",5351.88,5465.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-06-07 15:18:44",5351.53,5245.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:44",5351.53,5250.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:44",5351.53,5255.0,95.8,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:44",5351.53,5260.0,90.8,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:44",5351.53,5265.0,85.8,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:44",5351.53,5270.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:44",5351.53,5275.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:44",5351.53,5280.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:44",5351.53,5285.0,65.9,66.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:18:44",5351.53,5290.0,60.9,61.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:44",5351.53,5295.0,55.9,56.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:44",5351.53,5300.0,51.1,51.6,0.05,0.15,0.988,-0.012]
["2024-06-07 15:18:44",5351.53,5305.0,45.9,46.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:18:44",5351.53,5310.0,41.0,41.7,0.1,0.2,0.98,-0.02]
["2024-06-07 15:18:44",5351.53,5315.0,36.1,36.7,0.15,0.25,0.975,-0.025]
["2024-06-07 15:18:44",5351.53,5320.0,31.1,31.8,0.2,0.3,0.965,-0.035]
["2024-06-07 15:18:44",5351.53,5325.0,26.2,26.9,0.35,0.4,0.952,-0.048]
["2024-06-07 15:18:44",5351.53,5330.0,21.5,22.0,0.5,0.55,0.929,-0.071]
["2024-06-07 15:18:44",5351.53,5335.0,16.8,17.3,0.8,0.9,0.889,-0.111]
["2024-06-07 15:18:44",5351.53,5340.0,12.4,12.9,1.35,1.45,0.824,-0.176]
["2024-06-07 15:18:44",5351.53,5345.0,8.4,8.7,2.3,2.4,0.72,-0.281]
["2024-06-07 15:18:44",5351.53,5350.0,5.1,5.3,3.9,4.1,0.568,-0.432]
["2024-06-07 15:18:44",5351.53,5355.0,2.75,2.85,6.5,6.7,0.392,-0.608]
["2024-06-07 15:18:44",5351.53,5360.0,1.3,1.4,9.9,10.3,0.233,-0.767]
["2024-06-07 15:18:44",5351.53,5365.0,0.55,0.6,14.1,14.6,0.119,-0.881]
["2024-06-07 15:18:44",5351.53,5370.0,0.25,0.3,18.7,19.4,0.057,-0.943]
["2024-06-07 15:18:44",5351.53,5375.0,0.1,0.15,23.6,24.2,0.031,-0.969]
["2024-06-07 15:18:44",5351.53,5380.0,0.05,0.1,28.5,29.1,0.02,-0.976]
["2024-06-07 15:18:44",5351.53,5385.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-06-07 15:18:44",5351.53,5390.0,0.0,0.1,38.5,39.1,0.009,-0.991]
["2024-06-07 15:18:44",5351.53,5395.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-06-07 15:18:44",5351.53,5400.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-06-07 15:18:44",5351.53,5405.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-06-07 15:18:44",5351.53,5410.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-06-07 15:18:44",5351.53,5415.0,0.0,0.05,63.4,64.2,0.004,-0.996]
["2024-06-07 15:18:44",5351.53,5420.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-06-07 15:18:44",5351.53,5425.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-06-07 15:18:44",5351.53,5430.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-06-07 15:18:44",5351.53,5435.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-07 15:18:44",5351.53,5440.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-07 15:18:44",5351.53,5445.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-07 15:18:44",5351.53,5450.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-06-07 15:18:44",5351.53,5455.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-06-07 15:18:44",5351.53,5460.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-06-07 15:18:44",5351.53,5465.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-06-07 15:18:54",5350.84,5245.0,102.8,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:54",5350.84,5250.0,97.7,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:54",5350.84,5255.0,92.8,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:18:54",5350.84,5260.0,87.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:54",5350.84,5265.0,82.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:54",5350.84,5270.0,77.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:54",5350.84,5275.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:54",5350.84,5280.0,67.6,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:18:54",5350.84,5285.0,63.0,65.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:18:54",5350.84,5290.0,59.7,60.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:54",5350.84,5295.0,54.8,55.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:18:54",5350.84,5300.0,49.8,50.9,0.05,0.15,0.987,-0.013]
["2024-06-07 15:18:54",5350.84,5305.0,44.8,46.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:18:54",5350.84,5310.0,39.8,41.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:18:54",5350.84,5315.0,35.2,36.0,0.2,0.25,0.972,-0.028]
["2024-06-07 15:18:54",5350.84,5320.0,30.3,31.0,0.25,0.3,0.961,-0.039]
["2024-06-07 15:18:54",5350.84,5325.0,25.4,26.1,0.4,0.45,0.945,-0.055]
["2024-06-07 15:18:54",5350.84,5330.0,20.7,21.3,0.55,0.65,0.914,-0.084]
["2024-06-07 15:18:54",5350.84,5335.0,16.0,16.7,0.9,1.0,0.869,-0.131]
["2024-06-07 15:18:54",5350.84,5340.0,11.7,12.2,1.5,1.6,0.794,-0.206]
["2024-06-07 15:18:54",5350.84,5345.0,8.0,8.2,2.6,2.7,0.68,-0.32]
["2024-06-07 15:18:54",5350.84,5350.0,4.8,4.9,4.4,4.5,0.524,-0.476]
["2024-06-07 15:18:54",5350.84,5355.0,2.55,2.65,7.1,7.3,0.352,-0.649]
["2024-06-07 15:18:54",5350.84,5360.0,1.2,1.25,10.6,11.1,0.202,-0.798]
["2024-06-07 15:18:54",5350.84,5365.0,0.5,0.55,14.9,15.5,0.103,-0.897]
["2024-06-07 15:18:54",5350.84,5370.0,0.2,0.3,19.6,20.2,0.054,-0.946]
["2024-06-07 15:18:54",5350.84,5375.0,0.1,0.15,24.5,25.0,0.026,-0.974]
["2024-06-07 15:18:54",5350.84,5380.0,0.05,0.1,29.4,30.0,0.016,-0.984]
["2024-06-07 15:18:54",5350.84,5385.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-06-07 15:18:54",5350.84,5390.0,0.0,0.1,39.4,40.0,0.009,-0.991]
["2024-06-07 15:18:54",5350.84,5395.0,0.0,0.05,44.2,45.4,0.005,-0.995]
["2024-06-07 15:18:54",5350.84,5400.0,0.0,0.05,49.2,50.4,0.004,-0.996]
["2024-06-07 15:18:54",5350.84,5405.0,0.0,0.05,54.2,55.4,0.004,-0.996]
["2024-06-07 15:18:54",5350.84,5410.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-06-07 15:18:54",5350.84,5415.0,0.0,0.05,64.2,65.3,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5420.0,0.0,0.05,69.2,72.3,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5425.0,0.0,0.05,74.2,77.3,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5430.0,0.0,0.05,75.6,82.7,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5435.0,0.0,0.05,84.2,87.3,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5440.0,0.0,0.05,89.2,91.9,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5445.0,0.0,0.05,94.2,96.9,0.003,-0.997]
["2024-06-07 15:18:54",5350.84,5450.0,0.0,0.05,99.2,102.3,0.002,-0.998]
["2024-06-07 15:18:54",5350.84,5455.0,0.0,0.05,100.8,107.6,0.002,-0.998]
["2024-06-07 15:18:54",5350.84,5460.0,0.0,0.05,109.2,112.3,0.002,-0.998]
["2024-06-07 15:18:54",5350.84,5465.0,0.0,0.05,114.2,117.3,0.002,-0.998]
["2024-06-07 15:19:03",5348.77,5240.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:03",5348.77,5245.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:03",5348.77,5250.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:03",5348.77,5255.0,93.1,93.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:03",5348.77,5260.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:03",5348.77,5265.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:03",5348.77,5270.0,78.1,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:03",5348.77,5275.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:03",5348.77,5280.0,68.1,68.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:03",5348.77,5285.0,63.1,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:19:03",5348.77,5290.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:19:03",5348.77,5295.0,53.2,54.0,0.05,0.15,0.991,-0.009]
["2024-06-07 15:19:03",5348.77,5300.0,48.2,49.0,0.1,0.15,0.987,-0.013]
["2024-06-07 15:19:03",5348.77,5305.0,43.2,44.0,0.15,0.2,0.984,-0.016]
["2024-06-07 15:19:03",5348.77,5310.0,38.4,39.1,0.2,0.25,0.977,-0.023]
["2024-06-07 15:19:03",5348.77,5315.0,33.5,34.1,0.25,0.3,0.972,-0.028]
["2024-06-07 15:19:03",5348.77,5320.0,28.6,29.2,0.35,0.4,0.961,-0.039]
["2024-06-07 15:19:03",5348.77,5325.0,23.7,24.4,0.5,0.55,0.945,-0.055]
["2024-06-07 15:19:03",5348.77,5330.0,19.1,19.6,0.8,0.85,0.914,-0.084]
["2024-06-07 15:19:03",5348.77,5335.0,14.6,15.1,1.25,1.3,0.869,-0.131]
["2024-06-07 15:19:03",5348.77,5340.0,10.4,10.8,2.05,2.15,0.794,-0.206]
["2024-06-07 15:19:03",5348.77,5345.0,6.8,7.0,3.4,3.5,0.68,-0.32]
["2024-06-07 15:19:03",5348.77,5350.0,4.0,4.1,5.5,5.7,0.524,-0.476]
["2024-06-07 15:19:03",5348.77,5355.0,2.1,2.2,8.6,8.8,0.352,-0.649]
["2024-06-07 15:19:03",5348.77,5360.0,1.0,1.1,12.2,12.7,0.202,-0.798]
["2024-06-07 15:19:03",5348.77,5365.0,0.45,0.5,16.6,17.2,0.103,-0.897]
["2024-06-07 15:19:03",5348.77,5370.0,0.2,0.25,21.3,22.0,0.054,-0.946]
["2024-06-07 15:19:03",5348.77,5375.0,0.1,0.15,26.2,26.9,0.026,-0.974]
["2024-06-07 15:19:03",5348.77,5380.0,0.05,0.1,31.2,31.8,0.016,-0.984]
["2024-06-07 15:19:03",5348.77,5385.0,0.05,0.1,36.2,36.8,0.014,-0.986]
["2024-06-07 15:19:03",5348.77,5390.0,0.0,0.05,41.2,41.8,0.009,-0.991]
["2024-06-07 15:19:03",5348.77,5395.0,0.0,0.05,46.1,47.0,0.005,-0.995]
["2024-06-07 15:19:03",5348.77,5400.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-06-07 15:19:03",5348.77,5405.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-06-07 15:19:03",5348.77,5410.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-06-07 15:19:03",5348.77,5415.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5420.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5425.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5430.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5435.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5440.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5445.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-06-07 15:19:03",5348.77,5450.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-06-07 15:19:03",5348.77,5455.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-06-07 15:19:03",5348.77,5460.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-06-07 15:19:13",5349.48,5240.0,106.2,112.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:13",5349.48,5245.0,100.7,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:13",5349.48,5250.0,95.7,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:13",5349.48,5255.0,90.7,95.8,0.0,0.05,0.997,-0.002]
["2024-06-07 15:19:13",5349.48,5260.0,85.8,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:13",5349.48,5265.0,80.7,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:13",5349.48,5270.0,75.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:13",5349.48,5275.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:13",5349.48,5280.0,65.7,70.8,0.0,0.1,0.997,-0.003]
["2024-06-07 15:19:13",5349.48,5285.0,64.1,65.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:19:13",5349.48,5290.0,59.2,60.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:19:13",5349.48,5295.0,54.2,55.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:19:13",5349.48,5300.0,49.3,50.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:19:13",5349.48,5305.0,44.3,45.7,0.15,0.2,0.978,-0.022]
["2024-06-07 15:19:13",5349.48,5310.0,39.3,40.8,0.15,0.2,0.971,-0.029]
["2024-06-07 15:19:13",5349.48,5315.0,34.7,35.5,0.25,0.3,0.963,-0.037]
["2024-06-07 15:19:13",5349.48,5320.0,29.8,30.6,0.3,0.35,0.949,-0.051]
["2024-06-07 15:19:13",5349.48,5325.0,25.0,25.7,0.45,0.5,0.925,-0.075]
["2024-06-07 15:19:13",5349.48,5330.0,20.3,21.0,0.7,0.8,0.887,-0.113]
["2024-06-07 15:19:13",5349.48,5335.0,15.7,16.3,1.1,1.2,0.83,-0.17]
["2024-06-07 15:19:13",5349.48,5340.0,11.5,11.9,1.8,1.9,0.738,-0.262]
["2024-06-07 15:19:13",5349.48,5345.0,7.7,7.9,3.0,3.1,0.613,-0.387]
["2024-06-07 15:19:13",5349.48,5350.0,4.7,4.8,4.9,5.0,0.456,-0.544]
["2024-06-07 15:19:13",5349.48,5355.0,2.55,2.65,7.7,7.9,0.299,-0.701]
["2024-06-07 15:19:13",5349.48,5360.0,1.25,1.3,11.1,11.7,0.17,-0.83]
["2024-06-07 15:19:13",5349.48,5365.0,0.5,0.6,15.3,16.0,0.089,-0.911]
["2024-06-07 15:19:13",5349.48,5370.0,0.25,0.3,20.0,20.7,0.044,-0.956]
["2024-06-07 15:19:13",5349.48,5375.0,0.1,0.15,24.9,25.6,0.025,-0.975]
["2024-06-07 15:19:13",5349.48,5380.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-06-07 15:19:13",5349.48,5385.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-06-07 15:19:13",5349.48,5390.0,0.0,0.05,39.8,40.5,0.009,-0.991]
["2024-06-07 15:19:13",5349.48,5395.0,0.0,0.05,44.4,45.9,0.005,-0.995]
["2024-06-07 15:19:13",5349.48,5400.0,0.0,0.05,49.4,50.9,0.004,-0.996]
["2024-06-07 15:19:13",5349.48,5405.0,0.0,0.05,54.4,55.9,0.004,-0.996]
["2024-06-07 15:19:13",5349.48,5410.0,0.0,0.05,59.4,60.9,0.004,-0.996]
["2024-06-07 15:19:13",5349.48,5415.0,0.0,0.05,64.3,69.3,0.003,-0.997]
["2024-06-07 15:19:13",5349.48,5420.0,0.0,0.05,69.3,74.3,0.003,-0.997]
["2024-06-07 15:19:13",5349.48,5425.0,0.0,0.05,74.3,79.3,0.003,-0.997]
["2024-06-07 15:19:13",5349.48,5430.0,0.0,0.05,79.3,84.3,0.003,-0.997]
["2024-06-07 15:19:13",5349.48,5435.0,0.0,0.05,82.7,89.3,0.003,-0.997]
["2024-06-07 15:19:13",5349.48,5440.0,0.0,0.05,89.3,94.3,0.003,-0.997]
["2024-06-07 15:19:13",5349.48,5445.0,0.0,0.05,93.0,99.3,0.002,-0.998]
["2024-06-07 15:19:13",5349.48,5450.0,0.0,0.05,97.7,104.3,0.002,-0.998]
["2024-06-07 15:19:13",5349.48,5455.0,0.0,0.05,104.3,109.3,0.002,-0.998]
["2024-06-07 15:19:13",5349.48,5460.0,0.0,0.05,107.7,114.3,0.002,-0.998]
["2024-06-07 15:19:22",5350.29,5245.0,104.4,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:22",5350.29,5250.0,99.4,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:22",5350.29,5255.0,94.4,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:22",5350.29,5260.0,89.4,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:22",5350.29,5265.0,84.4,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:22",5350.29,5270.0,79.4,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:22",5350.29,5275.0,74.4,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:22",5350.29,5280.0,69.4,71.2,0.0,0.1,0.994,-0.006]
["2024-06-07 15:19:22",5350.29,5285.0,64.4,66.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:19:22",5350.29,5290.0,59.6,61.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:19:22",5350.29,5295.0,54.7,56.2,0.05,0.15,0.991,-0.009]
["2024-06-07 15:19:22",5350.29,5300.0,49.7,51.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:19:22",5350.29,5305.0,44.7,46.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:19:22",5350.29,5310.0,39.7,41.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:19:22",5350.29,5315.0,35.1,35.9,0.2,0.25,0.969,-0.031]
["2024-06-07 15:19:22",5350.29,5320.0,30.2,31.0,0.3,0.35,0.958,-0.042]
["2024-06-07 15:19:22",5350.29,5325.0,25.4,26.0,0.4,0.5,0.94,-0.06]
["2024-06-07 15:19:22",5350.29,5330.0,20.6,21.2,0.65,0.7,0.909,-0.091]
["2024-06-07 15:19:22",5350.29,5335.0,16.0,16.6,1.0,1.1,0.861,-0.139]
["2024-06-07 15:19:22",5350.29,5340.0,11.8,12.2,1.7,1.75,0.783,-0.217]
["2024-06-07 15:19:22",5350.29,5345.0,8.0,8.2,2.8,2.9,0.668,-0.332]
["2024-06-07 15:19:22",5350.29,5350.0,4.9,5.0,4.6,4.7,0.512,-0.488]
["2024-06-07 15:19:22",5350.29,5355.0,2.65,2.75,7.3,7.5,0.349,-0.651]
["2024-06-07 15:19:22",5350.29,5360.0,1.25,1.35,10.8,11.3,0.205,-0.795]
["2024-06-07 15:19:22",5350.29,5365.0,0.55,0.6,15.1,15.6,0.107,-0.893]
["2024-06-07 15:19:22",5350.29,5370.0,0.25,0.3,19.7,20.4,0.054,-0.946]
["2024-06-07 15:19:22",5350.29,5375.0,0.1,0.15,24.6,25.2,0.026,-0.974]
["2024-06-07 15:19:22",5350.29,5380.0,0.05,0.1,29.6,30.2,0.015,-0.985]
["2024-06-07 15:19:22",5350.29,5385.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-06-07 15:19:22",5350.29,5390.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2024-06-07 15:19:22",5350.29,5395.0,0.0,0.05,43.9,45.5,0.005,-0.995]
["2024-06-07 15:19:22",5350.29,5400.0,0.0,0.05,48.9,50.5,0.004,-0.996]
["2024-06-07 15:19:22",5350.29,5405.0,0.0,0.05,53.9,55.5,0.004,-0.996]
["2024-06-07 15:19:22",5350.29,5410.0,0.0,0.05,58.9,60.5,0.004,-0.996]
["2024-06-07 15:19:22",5350.29,5415.0,0.0,0.05,63.9,65.5,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5420.0,0.0,0.05,68.8,70.6,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5425.0,0.0,0.05,73.8,75.6,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5430.0,0.0,0.05,78.8,80.6,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5435.0,0.0,0.05,83.9,85.6,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5440.0,0.0,0.05,88.8,90.6,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5445.0,0.0,0.05,93.9,95.6,0.003,-0.997]
["2024-06-07 15:19:22",5350.29,5450.0,0.0,0.05,98.8,100.6,0.002,-0.998]
["2024-06-07 15:19:22",5350.29,5455.0,0.0,0.05,103.8,105.6,0.002,-0.998]
["2024-06-07 15:19:22",5350.29,5460.0,0.0,0.05,108.9,110.6,0.002,-0.998]
["2024-06-07 15:19:22",5350.29,5465.0,0.0,0.05,113.9,115.6,0.002,-0.998]
["2024-06-07 15:19:32",5348.97,5240.0,108.0,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:32",5348.97,5245.0,103.0,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:32",5348.97,5250.0,98.0,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:32",5348.97,5255.0,93.0,94.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:32",5348.97,5260.0,88.0,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:32",5348.97,5265.0,83.0,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:32",5348.97,5270.0,78.0,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:32",5348.97,5275.0,73.0,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:32",5348.97,5280.0,68.0,69.4,0.0,0.1,0.994,-0.006]
["2024-06-07 15:19:32",5348.97,5285.0,63.1,64.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:19:32",5348.97,5290.0,58.2,59.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:19:32",5348.97,5295.0,53.2,54.4,0.1,0.15,0.991,-0.009]
["2024-06-07 15:19:32",5348.97,5300.0,48.2,49.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:19:32",5348.97,5305.0,43.3,44.5,0.1,0.2,0.981,-0.019]
["2024-06-07 15:19:32",5348.97,5310.0,38.6,39.3,0.2,0.25,0.977,-0.023]
["2024-06-07 15:19:32",5348.97,5315.0,33.6,34.4,0.25,0.3,0.969,-0.031]
["2024-06-07 15:19:32",5348.97,5320.0,28.7,29.5,0.35,0.4,0.958,-0.042]
["2024-06-07 15:19:32",5348.97,5325.0,23.9,24.6,0.5,0.55,0.94,-0.06]
["2024-06-07 15:19:32",5348.97,5330.0,19.2,19.9,0.8,0.85,0.909,-0.091]
["2024-06-07 15:19:32",5348.97,5335.0,14.7,15.3,1.25,1.3,0.861,-0.139]
["2024-06-07 15:19:32",5348.97,5340.0,10.6,11.0,2.05,2.15,0.783,-0.217]
["2024-06-07 15:19:32",5348.97,5345.0,7.0,7.2,3.4,3.5,0.668,-0.332]
["2024-06-07 15:19:32",5348.97,5350.0,4.2,4.3,5.4,5.6,0.512,-0.488]
["2024-06-07 15:19:32",5348.97,5355.0,2.25,2.3,8.5,8.7,0.349,-0.651]
["2024-06-07 15:19:32",5348.97,5360.0,1.05,1.15,12.1,12.5,0.205,-0.795]
["2024-06-07 15:19:32",5348.97,5365.0,0.45,0.55,16.4,17.1,0.107,-0.893]
["2024-06-07 15:19:32",5348.97,5370.0,0.2,0.25,21.2,21.8,0.054,-0.946]
["2024-06-07 15:19:32",5348.97,5375.0,0.1,0.15,26.1,26.7,0.026,-0.974]
["2024-06-07 15:19:32",5348.97,5380.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-07 15:19:32",5348.97,5385.0,0.0,0.1,36.0,36.7,0.014,-0.986]
["2024-06-07 15:19:32",5348.97,5390.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-07 15:19:32",5348.97,5395.0,0.0,0.05,45.7,46.9,0.005,-0.995]
["2024-06-07 15:19:32",5348.97,5400.0,0.0,0.05,50.7,51.9,0.004,-0.996]
["2024-06-07 15:19:32",5348.97,5405.0,0.0,0.05,55.7,56.9,0.004,-0.996]
["2024-06-07 15:19:32",5348.97,5410.0,0.0,0.05,60.7,61.9,0.004,-0.996]
["2024-06-07 15:19:32",5348.97,5415.0,0.0,0.05,65.7,67.0,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5420.0,0.0,0.05,70.7,72.0,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5425.0,0.0,0.05,75.7,77.0,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5430.0,0.0,0.05,80.7,82.1,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5435.0,0.0,0.05,85.7,87.0,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5440.0,0.0,0.05,90.7,92.0,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5445.0,0.0,0.05,95.7,97.0,0.003,-0.997]
["2024-06-07 15:19:32",5348.97,5450.0,0.0,0.05,100.7,102.0,0.002,-0.998]
["2024-06-07 15:19:32",5348.97,5455.0,0.0,0.05,105.7,107.0,0.002,-0.998]
["2024-06-07 15:19:32",5348.97,5460.0,0.0,0.05,110.7,112.0,0.002,-0.998]
["2024-06-07 15:19:41",5348.59,5240.0,108.1,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:41",5348.59,5245.0,103.1,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:41",5348.59,5250.0,98.1,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:41",5348.59,5255.0,93.1,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:19:41",5348.59,5260.0,88.1,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:41",5348.59,5265.0,83.1,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:41",5348.59,5270.0,78.1,79.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:41",5348.59,5275.0,73.1,74.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:41",5348.59,5280.0,68.1,69.2,0.0,0.1,0.994,-0.006]
["2024-06-07 15:19:41",5348.59,5285.0,63.1,64.2,0.05,0.1,0.991,-0.008]
["2024-06-07 15:19:41",5348.59,5290.0,58.2,59.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:19:41",5348.59,5295.0,53.2,54.2,0.1,0.15,0.986,-0.014]
["2024-06-07 15:19:41",5348.59,5300.0,48.2,49.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:19:41",5348.59,5305.0,43.2,44.3,0.15,0.2,0.978,-0.022]
["2024-06-07 15:19:41",5348.59,5310.0,38.4,39.1,0.2,0.25,0.971,-0.029]
["2024-06-07 15:19:41",5348.59,5315.0,33.4,34.2,0.25,0.3,0.961,-0.039]
["2024-06-07 15:19:41",5348.59,5320.0,28.7,29.3,0.35,0.4,0.946,-0.056]
["2024-06-07 15:19:41",5348.59,5325.0,23.8,24.5,0.5,0.6,0.92,-0.08]
["2024-06-07 15:19:41",5348.59,5330.0,19.1,19.7,0.8,0.85,0.88,-0.12]
["2024-06-07 15:19:41",5348.59,5335.0,14.6,15.2,1.25,1.35,0.819,-0.181]
["2024-06-07 15:19:41",5348.59,5340.0,10.5,11.0,2.1,2.2,0.726,-0.275]
["2024-06-07 15:19:41",5348.59,5345.0,7.1,7.2,3.4,3.6,0.598,-0.402]
["2024-06-07 15:19:41",5348.59,5350.0,4.2,4.3,5.6,5.7,0.442,-0.557]
["2024-06-07 15:19:41",5348.59,5355.0,2.25,2.35,8.6,8.7,0.282,-0.718]
["2024-06-07 15:19:41",5348.59,5360.0,1.1,1.15,12.4,12.8,0.159,-0.843]
["2024-06-07 15:19:41",5348.59,5365.0,0.5,0.55,16.6,17.2,0.08,-0.92]
["2024-06-07 15:19:41",5348.59,5370.0,0.2,0.3,21.3,21.9,0.044,-0.956]
["2024-06-07 15:19:41",5348.59,5375.0,0.1,0.15,26.2,26.8,0.025,-0.976]
["2024-06-07 15:19:41",5348.59,5380.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-06-07 15:19:41",5348.59,5385.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-06-07 15:19:41",5348.59,5390.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-07 15:19:41",5348.59,5395.0,0.0,0.05,45.9,47.0,0.004,-0.995]
["2024-06-07 15:19:41",5348.59,5400.0,0.0,0.05,50.9,52.0,0.004,-0.996]
["2024-06-07 15:19:41",5348.59,5405.0,0.0,0.05,55.9,57.0,0.004,-0.996]
["2024-06-07 15:19:41",5348.59,5410.0,0.0,0.05,60.9,61.9,0.004,-0.996]
["2024-06-07 15:19:41",5348.59,5415.0,0.0,0.05,65.9,66.9,0.003,-0.997]
["2024-06-07 15:19:41",5348.59,5420.0,0.0,0.05,70.9,71.9,0.003,-0.997]
["2024-06-07 15:19:41",5348.59,5425.0,0.0,0.05,75.9,76.9,0.003,-0.997]
["2024-06-07 15:19:41",5348.59,5430.0,0.0,0.05,80.9,81.9,0.003,-0.997]
["2024-06-07 15:19:41",5348.59,5435.0,0.0,0.05,85.9,86.9,0.003,-0.997]
["2024-06-07 15:19:41",5348.59,5440.0,0.0,0.05,90.9,91.9,0.003,-0.997]
["2024-06-07 15:19:41",5348.59,5445.0,0.0,0.05,95.9,96.9,0.002,-0.997]
["2024-06-07 15:19:41",5348.59,5450.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-06-07 15:19:41",5348.59,5455.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-06-07 15:19:41",5348.59,5460.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-06-07 15:19:51",5348.73,5240.0,108.2,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:51",5348.73,5245.0,103.2,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:51",5348.73,5250.0,98.2,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:19:51",5348.73,5255.0,93.2,94.2,0.0,0.05,0.997,-0.002]
["2024-06-07 15:19:51",5348.73,5260.0,88.2,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:51",5348.73,5265.0,83.2,84.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:51",5348.73,5270.0,78.2,79.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:51",5348.73,5275.0,73.2,74.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:19:51",5348.73,5280.0,68.3,69.3,0.0,0.1,0.994,-0.006]
["2024-06-07 15:19:51",5348.73,5285.0,63.2,64.3,0.05,0.1,0.991,-0.008]
["2024-06-07 15:19:51",5348.73,5290.0,58.3,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:19:51",5348.73,5295.0,53.3,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:19:51",5348.73,5300.0,48.3,49.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:19:51",5348.73,5305.0,43.4,44.3,0.15,0.2,0.978,-0.022]
["2024-06-07 15:19:51",5348.73,5310.0,38.6,39.4,0.2,0.25,0.971,-0.029]
["2024-06-07 15:19:51",5348.73,5315.0,33.7,34.4,0.25,0.3,0.963,-0.039]
["2024-06-07 15:19:51",5348.73,5320.0,28.8,29.4,0.35,0.4,0.946,-0.051]
["2024-06-07 15:19:51",5348.73,5325.0,24.0,24.6,0.5,0.55,0.92,-0.08]
["2024-06-07 15:19:51",5348.73,5330.0,19.3,19.9,0.8,0.85,0.88,-0.111]
["2024-06-07 15:19:51",5348.73,5335.0,14.8,15.3,1.25,1.3,0.819,-0.181]
["2024-06-07 15:19:51",5348.73,5340.0,10.7,11.0,2.1,2.15,0.726,-0.258]
["2024-06-07 15:19:51",5348.73,5345.0,7.1,7.2,3.4,3.6,0.598,-0.386]
["2024-06-07 15:19:51",5348.73,5350.0,4.2,4.3,5.5,5.7,0.442,-0.541]
["2024-06-07 15:19:51",5348.73,5355.0,2.25,2.35,8.6,8.7,0.282,-0.698]
["2024-06-07 15:19:51",5348.73,5360.0,1.1,1.15,12.1,12.7,0.174,-0.843]
["2024-06-07 15:19:51",5348.73,5365.0,0.5,0.55,16.4,17.1,0.08,-0.908]
["2024-06-07 15:19:51",5348.73,5370.0,0.2,0.25,21.2,21.8,0.044,-0.956]
["2024-06-07 15:19:51",5348.73,5375.0,0.1,0.15,26.1,26.7,0.025,-0.976]
["2024-06-07 15:19:51",5348.73,5380.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-07 15:19:51",5348.73,5385.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-06-07 15:19:51",5348.73,5390.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-07 15:19:51",5348.73,5395.0,0.0,0.05,45.8,46.8,0.005,-0.995]
["2024-06-07 15:19:51",5348.73,5400.0,0.0,0.05,50.8,51.8,0.004,-0.996]
["2024-06-07 15:19:51",5348.73,5405.0,0.0,0.05,55.8,56.8,0.004,-0.996]
["2024-06-07 15:19:51",5348.73,5410.0,0.0,0.05,60.8,61.8,0.004,-0.996]
["2024-06-07 15:19:51",5348.73,5415.0,0.0,0.05,65.8,66.8,0.003,-0.997]
["2024-06-07 15:19:51",5348.73,5420.0,0.0,0.05,70.8,71.8,0.003,-0.997]
["2024-06-07 15:19:51",5348.73,5425.0,0.0,0.05,75.8,76.8,0.003,-0.997]
["2024-06-07 15:19:51",5348.73,5430.0,0.0,0.05,80.8,81.8,0.003,-0.997]
["2024-06-07 15:19:51",5348.73,5435.0,0.0,0.05,85.8,86.8,0.003,-0.997]
["2024-06-07 15:19:51",5348.73,5440.0,0.0,0.05,90.8,91.8,0.003,-0.997]
["2024-06-07 15:19:51",5348.73,5445.0,0.0,0.05,95.8,96.8,0.002,-0.997]
["2024-06-07 15:19:51",5348.73,5450.0,0.0,0.05,100.8,101.8,0.002,-0.998]
["2024-06-07 15:19:51",5348.73,5455.0,0.0,0.05,105.8,106.8,0.002,-0.998]
["2024-06-07 15:19:51",5348.73,5460.0,0.0,0.05,110.8,111.8,0.002,-0.998]
["2024-06-07 15:20:00",5348.73,5240.0,107.9,112.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:00",5348.73,5245.0,102.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:00",5348.73,5250.0,98.0,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:00",5348.73,5255.0,90.2,96.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:00",5348.73,5260.0,88.0,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:00",5348.73,5265.0,83.0,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:00",5348.73,5270.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:00",5348.73,5275.0,73.0,76.5,0.0,0.1,0.997,-0.003]
["2024-06-07 15:20:00",5348.73,5280.0,68.0,71.5,0.0,0.1,0.994,-0.006]
["2024-06-07 15:20:00",5348.73,5285.0,63.0,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:00",5348.73,5290.0,58.0,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:00",5348.73,5295.0,52.9,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:00",5348.73,5300.0,47.9,49.4,0.1,0.15,0.985,-0.015]
["2024-06-07 15:20:00",5348.73,5305.0,43.1,44.4,0.15,0.2,0.978,-0.022]
["2024-06-07 15:20:00",5348.73,5310.0,38.4,39.4,0.2,0.25,0.971,-0.029]
["2024-06-07 15:20:00",5348.73,5315.0,33.5,34.3,0.25,0.3,0.963,-0.037]
["2024-06-07 15:20:00",5348.73,5320.0,28.7,29.6,0.35,0.4,0.949,-0.051]
["2024-06-07 15:20:00",5348.73,5325.0,23.8,24.6,0.5,0.55,0.928,-0.072]
["2024-06-07 15:20:00",5348.73,5330.0,19.1,19.9,0.8,0.85,0.889,-0.111]
["2024-06-07 15:20:00",5348.73,5335.0,14.6,15.4,1.25,1.35,0.832,-0.168]
["2024-06-07 15:20:00",5348.73,5340.0,10.6,11.2,2.05,2.15,0.741,-0.258]
["2024-06-07 15:20:00",5348.73,5345.0,7.0,7.2,3.4,3.5,0.614,-0.386]
["2024-06-07 15:20:00",5348.73,5350.0,4.2,4.3,5.5,5.7,0.459,-0.541]
["2024-06-07 15:20:00",5348.73,5355.0,2.25,2.35,8.6,8.8,0.302,-0.698]
["2024-06-07 15:20:00",5348.73,5360.0,1.1,1.15,12.1,12.8,0.174,-0.826]
["2024-06-07 15:20:00",5348.73,5365.0,0.5,0.55,16.5,17.2,0.092,-0.908]
["2024-06-07 15:20:00",5348.73,5370.0,0.2,0.25,21.2,21.9,0.044,-0.956]
["2024-06-07 15:20:00",5348.73,5375.0,0.1,0.15,25.9,26.8,0.025,-0.975]
["2024-06-07 15:20:00",5348.73,5380.0,0.05,0.1,30.8,31.8,0.015,-0.985]
["2024-06-07 15:20:00",5348.73,5385.0,0.05,0.1,35.8,36.9,0.013,-0.987]
["2024-06-07 15:20:00",5348.73,5390.0,0.0,0.05,40.8,41.7,0.005,-0.995]
["2024-06-07 15:20:00",5348.73,5395.0,0.0,0.05,45.8,47.3,0.005,-0.995]
["2024-06-07 15:20:00",5348.73,5400.0,0.0,0.05,50.8,52.3,0.004,-0.996]
["2024-06-07 15:20:00",5348.73,5405.0,0.0,0.05,55.8,57.1,0.004,-0.996]
["2024-06-07 15:20:00",5348.73,5410.0,0.0,0.05,60.8,62.2,0.004,-0.996]
["2024-06-07 15:20:00",5348.73,5415.0,0.0,0.05,63.6,69.9,0.003,-0.997]
["2024-06-07 15:20:00",5348.73,5420.0,0.0,0.05,68.6,74.9,0.003,-0.997]
["2024-06-07 15:20:00",5348.73,5425.0,0.0,0.05,73.6,77.1,0.003,-0.997]
["2024-06-07 15:20:00",5348.73,5430.0,0.0,0.05,78.6,84.9,0.003,-0.997]
["2024-06-07 15:20:00",5348.73,5435.0,0.0,0.05,83.6,87.1,0.003,-0.997]
["2024-06-07 15:20:00",5348.73,5440.0,0.0,0.05,88.6,95.0,0.003,-0.997]
["2024-06-07 15:20:00",5348.73,5445.0,0.0,0.05,93.6,97.1,0.002,-0.998]
["2024-06-07 15:20:00",5348.73,5450.0,0.0,0.05,98.6,104.9,0.002,-0.998]
["2024-06-07 15:20:00",5348.73,5455.0,0.0,0.05,103.6,109.9,0.002,-0.998]
["2024-06-07 15:20:00",5348.73,5460.0,0.0,0.05,108.6,112.1,0.002,-0.998]
["2024-06-07 15:20:10",5348.88,5240.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:10",5348.88,5245.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:10",5348.88,5250.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:10",5348.88,5255.0,93.3,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:10",5348.88,5260.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:10",5348.88,5265.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:10",5348.88,5270.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:10",5348.88,5275.0,73.3,74.1,0.0,0.1,0.995,-0.005]
["2024-06-07 15:20:10",5348.88,5280.0,68.3,69.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:20:10",5348.88,5285.0,63.3,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:10",5348.88,5290.0,58.3,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:10",5348.88,5295.0,53.3,54.2,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:10",5348.88,5300.0,48.4,49.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:20:10",5348.88,5305.0,43.4,44.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:20:10",5348.88,5310.0,38.5,39.3,0.15,0.25,0.974,-0.026]
["2024-06-07 15:20:10",5348.88,5315.0,33.6,34.3,0.25,0.3,0.964,-0.036]
["2024-06-07 15:20:10",5348.88,5320.0,28.7,29.3,0.35,0.4,0.949,-0.051]
["2024-06-07 15:20:10",5348.88,5325.0,23.9,24.5,0.5,0.55,0.928,-0.072]
["2024-06-07 15:20:10",5348.88,5330.0,19.2,19.8,0.75,0.85,0.889,-0.111]
["2024-06-07 15:20:10",5348.88,5335.0,14.6,15.2,1.25,1.3,0.831,-0.167]
["2024-06-07 15:20:10",5348.88,5340.0,10.6,11.0,2.05,2.1,0.742,-0.258]
["2024-06-07 15:20:10",5348.88,5345.0,7.1,7.2,3.3,3.5,0.616,-0.384]
["2024-06-07 15:20:10",5348.88,5350.0,4.2,4.3,5.5,5.6,0.461,-0.539]
["2024-06-07 15:20:10",5348.88,5355.0,2.25,2.35,8.5,8.7,0.301,-0.699]
["2024-06-07 15:20:10",5348.88,5360.0,1.1,1.15,12.1,12.7,0.173,-0.827]
["2024-06-07 15:20:10",5348.88,5365.0,0.5,0.55,16.5,17.2,0.09,-0.91]
["2024-06-07 15:20:10",5348.88,5370.0,0.2,0.25,21.3,21.9,0.044,-0.956]
["2024-06-07 15:20:10",5348.88,5375.0,0.1,0.15,26.2,26.8,0.025,-0.975]
["2024-06-07 15:20:10",5348.88,5380.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-07 15:20:10",5348.88,5385.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-06-07 15:20:10",5348.88,5390.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-06-07 15:20:10",5348.88,5395.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-06-07 15:20:10",5348.88,5400.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-06-07 15:20:10",5348.88,5405.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-06-07 15:20:10",5348.88,5410.0,0.0,0.05,60.9,61.8,0.004,-0.996]
["2024-06-07 15:20:10",5348.88,5415.0,0.0,0.05,65.9,66.8,0.003,-0.997]
["2024-06-07 15:20:10",5348.88,5420.0,0.0,0.05,70.9,71.8,0.003,-0.997]
["2024-06-07 15:20:10",5348.88,5425.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-06-07 15:20:10",5348.88,5430.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-06-07 15:20:10",5348.88,5435.0,0.0,0.05,85.9,86.8,0.003,-0.997]
["2024-06-07 15:20:10",5348.88,5440.0,0.0,0.05,90.9,91.8,0.003,-0.997]
["2024-06-07 15:20:10",5348.88,5445.0,0.0,0.05,95.9,96.8,0.002,-0.997]
["2024-06-07 15:20:10",5348.88,5450.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-06-07 15:20:10",5348.88,5455.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-06-07 15:20:10",5348.88,5460.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-06-07 15:20:20",5348.93,5240.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:20",5348.93,5245.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:20",5348.93,5250.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:20",5348.93,5255.0,93.3,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:20",5348.93,5260.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:20",5348.93,5265.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:20",5348.93,5270.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:20",5348.93,5275.0,73.4,74.1,0.0,0.1,0.995,-0.005]
["2024-06-07 15:20:20",5348.93,5280.0,68.4,69.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:20:20",5348.93,5285.0,63.4,64.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:20",5348.93,5290.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:20",5348.93,5295.0,53.4,54.2,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:20",5348.93,5300.0,48.5,49.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:20:20",5348.93,5305.0,43.5,44.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:20:20",5348.93,5310.0,38.6,39.2,0.15,0.25,0.974,-0.026]
["2024-06-07 15:20:20",5348.93,5315.0,33.7,34.3,0.25,0.3,0.964,-0.036]
["2024-06-07 15:20:20",5348.93,5320.0,28.8,29.4,0.3,0.4,0.949,-0.051]
["2024-06-07 15:20:20",5348.93,5325.0,23.9,24.6,0.5,0.55,0.928,-0.072]
["2024-06-07 15:20:20",5348.93,5330.0,19.3,19.8,0.75,0.85,0.889,-0.111]
["2024-06-07 15:20:20",5348.93,5335.0,14.6,15.2,1.2,1.3,0.831,-0.167]
["2024-06-07 15:20:20",5348.93,5340.0,10.6,11.0,2.0,2.1,0.742,-0.258]
["2024-06-07 15:20:20",5348.93,5345.0,7.0,7.2,3.4,3.5,0.616,-0.384]
["2024-06-07 15:20:20",5348.93,5350.0,4.1,4.3,5.4,5.6,0.461,-0.539]
["2024-06-07 15:20:20",5348.93,5355.0,2.2,2.3,8.3,8.7,0.301,-0.699]
["2024-06-07 15:20:20",5348.93,5360.0,1.05,1.1,12.1,12.7,0.173,-0.827]
["2024-06-07 15:20:20",5348.93,5365.0,0.45,0.5,16.5,17.1,0.09,-0.91]
["2024-06-07 15:20:20",5348.93,5370.0,0.2,0.25,21.1,21.9,0.044,-0.956]
["2024-06-07 15:20:20",5348.93,5375.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-06-07 15:20:20",5348.93,5380.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-07 15:20:20",5348.93,5385.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-06-07 15:20:20",5348.93,5390.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-06-07 15:20:20",5348.93,5395.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-06-07 15:20:20",5348.93,5400.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-06-07 15:20:20",5348.93,5405.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-06-07 15:20:20",5348.93,5410.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-06-07 15:20:20",5348.93,5415.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-06-07 15:20:20",5348.93,5420.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-06-07 15:20:20",5348.93,5425.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-06-07 15:20:20",5348.93,5430.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-06-07 15:20:20",5348.93,5435.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-06-07 15:20:20",5348.93,5440.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-07 15:20:20",5348.93,5445.0,0.0,0.05,95.9,96.7,0.002,-0.997]
["2024-06-07 15:20:20",5348.93,5450.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-06-07 15:20:20",5348.93,5455.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-06-07 15:20:20",5348.93,5460.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-06-07 15:20:29",5348.66,5240.0,105.2,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:29",5348.66,5245.0,100.3,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:29",5348.66,5250.0,95.2,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:29",5348.66,5255.0,90.2,94.2,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:29",5348.66,5260.0,85.4,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:29",5348.66,5265.0,80.4,84.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:29",5348.66,5270.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:29",5348.66,5275.0,70.4,74.2,0.0,0.1,0.995,-0.005]
["2024-06-07 15:20:29",5348.66,5280.0,65.2,69.2,0.05,0.1,0.994,-0.006]
["2024-06-07 15:20:29",5348.66,5285.0,63.2,63.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:29",5348.66,5290.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:29",5348.66,5295.0,52.8,54.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:29",5348.66,5300.0,48.3,49.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:20:29",5348.66,5305.0,42.9,44.3,0.1,0.2,0.981,-0.019]
["2024-06-07 15:20:29",5348.66,5310.0,38.4,39.0,0.15,0.2,0.974,-0.026]
["2024-06-07 15:20:29",5348.66,5315.0,33.1,34.2,0.25,0.3,0.964,-0.036]
["2024-06-07 15:20:29",5348.66,5320.0,28.5,29.2,0.35,0.4,0.952,-0.048]
["2024-06-07 15:20:29",5348.66,5325.0,23.4,24.4,0.5,0.55,0.928,-0.072]
["2024-06-07 15:20:29",5348.66,5330.0,18.7,19.7,0.75,0.8,0.89,-0.11]
["2024-06-07 15:20:29",5348.66,5335.0,14.5,15.1,1.25,1.3,0.833,-0.167]
["2024-06-07 15:20:29",5348.66,5340.0,10.4,10.8,2.1,2.15,0.744,-0.256]
["2024-06-07 15:20:29",5348.66,5345.0,6.9,7.1,3.4,3.6,0.617,-0.383]
["2024-06-07 15:20:29",5348.66,5350.0,4.1,4.2,5.6,5.7,0.463,-0.537]
["2024-06-07 15:20:29",5348.66,5355.0,2.2,2.25,8.5,8.9,0.299,-0.7]
["2024-06-07 15:20:29",5348.66,5360.0,1.05,1.1,12.2,12.9,0.172,-0.828]
["2024-06-07 15:20:29",5348.66,5365.0,0.45,0.5,16.6,17.3,0.087,-0.913]
["2024-06-07 15:20:29",5348.66,5370.0,0.2,0.25,21.1,22.5,0.044,-0.956]
["2024-06-07 15:20:29",5348.66,5375.0,0.1,0.15,26.3,27.0,0.025,-0.975]
["2024-06-07 15:20:29",5348.66,5380.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-06-07 15:20:29",5348.66,5385.0,0.05,0.1,35.9,37.4,0.013,-0.987]
["2024-06-07 15:20:29",5348.66,5390.0,0.0,0.05,40.9,42.3,0.005,-0.995]
["2024-06-07 15:20:29",5348.66,5395.0,0.0,0.05,45.7,47.3,0.005,-0.995]
["2024-06-07 15:20:29",5348.66,5400.0,0.0,0.05,50.7,52.3,0.004,-0.996]
["2024-06-07 15:20:29",5348.66,5405.0,0.0,0.05,55.9,57.3,0.004,-0.996]
["2024-06-07 15:20:29",5348.66,5410.0,0.0,0.05,60.7,62.3,0.004,-0.996]
["2024-06-07 15:20:29",5348.66,5415.0,0.0,0.05,63.5,69.9,0.003,-0.997]
["2024-06-07 15:20:29",5348.66,5420.0,0.0,0.05,68.5,74.9,0.003,-0.997]
["2024-06-07 15:20:29",5348.66,5425.0,0.0,0.05,73.5,79.9,0.003,-0.997]
["2024-06-07 15:20:29",5348.66,5430.0,0.0,0.05,80.8,84.9,0.003,-0.997]
["2024-06-07 15:20:29",5348.66,5435.0,0.0,0.05,85.8,89.9,0.003,-0.997]
["2024-06-07 15:20:29",5348.66,5440.0,0.0,0.05,88.5,94.9,0.003,-0.997]
["2024-06-07 15:20:29",5348.66,5445.0,0.0,0.05,95.8,100.0,0.002,-0.997]
["2024-06-07 15:20:29",5348.66,5450.0,0.0,0.05,100.8,104.9,0.002,-0.998]
["2024-06-07 15:20:29",5348.66,5455.0,0.0,0.05,105.8,109.9,0.002,-0.998]
["2024-06-07 15:20:29",5348.66,5460.0,0.0,0.05,108.5,114.9,0.002,-0.998]
["2024-06-07 15:20:39",5348.47,5240.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:39",5348.47,5245.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:39",5348.47,5250.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:39",5348.47,5255.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:39",5348.47,5260.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:39",5348.47,5265.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:39",5348.47,5270.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:39",5348.47,5275.0,73.1,73.8,0.0,0.1,0.995,-0.005]
["2024-06-07 15:20:39",5348.47,5280.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:39",5348.47,5285.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:39",5348.47,5290.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:39",5348.47,5295.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:39",5348.47,5300.0,48.2,48.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:20:39",5348.47,5305.0,43.2,43.9,0.1,0.2,0.981,-0.019]
["2024-06-07 15:20:39",5348.47,5310.0,38.3,38.9,0.15,0.25,0.974,-0.026]
["2024-06-07 15:20:39",5348.47,5315.0,33.3,34.1,0.25,0.3,0.963,-0.037]
["2024-06-07 15:20:39",5348.47,5320.0,28.4,29.1,0.35,0.4,0.949,-0.051]
["2024-06-07 15:20:39",5348.47,5325.0,23.6,24.3,0.5,0.55,0.925,-0.075]
["2024-06-07 15:20:39",5348.47,5330.0,18.9,19.6,0.8,0.85,0.888,-0.112]
["2024-06-07 15:20:39",5348.47,5335.0,14.4,14.9,1.25,1.3,0.827,-0.173]
["2024-06-07 15:20:39",5348.47,5340.0,10.4,10.8,2.05,2.15,0.733,-0.267]
["2024-06-07 15:20:39",5348.47,5345.0,6.9,7.0,3.4,3.5,0.605,-0.395]
["2024-06-07 15:20:39",5348.47,5350.0,4.0,4.2,5.5,5.7,0.447,-0.553]
["2024-06-07 15:20:39",5348.47,5355.0,2.15,2.2,8.6,8.8,0.288,-0.711]
["2024-06-07 15:20:39",5348.47,5360.0,1.0,1.1,12.4,12.9,0.164,-0.836]
["2024-06-07 15:20:39",5348.47,5365.0,0.45,0.5,16.7,17.4,0.086,-0.914]
["2024-06-07 15:20:39",5348.47,5370.0,0.2,0.25,21.4,22.1,0.044,-0.956]
["2024-06-07 15:20:39",5348.47,5375.0,0.1,0.15,26.4,27.1,0.025,-0.975]
["2024-06-07 15:20:39",5348.47,5380.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-06-07 15:20:39",5348.47,5385.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-06-07 15:20:39",5348.47,5390.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-06-07 15:20:39",5348.47,5395.0,0.0,0.05,46.2,47.0,0.005,-0.995]
["2024-06-07 15:20:39",5348.47,5400.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-06-07 15:20:39",5348.47,5405.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-06-07 15:20:39",5348.47,5410.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-06-07 15:20:39",5348.47,5415.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-06-07 15:20:39",5348.47,5420.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-06-07 15:20:39",5348.47,5425.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-06-07 15:20:39",5348.47,5430.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-06-07 15:20:39",5348.47,5435.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-06-07 15:20:39",5348.47,5440.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-06-07 15:20:39",5348.47,5445.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-06-07 15:20:39",5348.47,5450.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-06-07 15:20:39",5348.47,5455.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-06-07 15:20:39",5348.47,5460.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-06-07 15:20:48",5348.31,5240.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:48",5348.31,5245.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:48",5348.31,5250.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:48",5348.31,5255.0,92.6,93.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:48",5348.31,5260.0,87.6,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:48",5348.31,5265.0,82.6,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:48",5348.31,5270.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:48",5348.31,5275.0,72.6,73.5,0.0,0.1,0.995,-0.005]
["2024-06-07 15:20:48",5348.31,5280.0,67.7,68.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:48",5348.31,5285.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:48",5348.31,5290.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:48",5348.31,5295.0,52.7,53.5,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:48",5348.31,5300.0,47.8,48.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:20:48",5348.31,5305.0,42.8,43.6,0.15,0.2,0.981,-0.019]
["2024-06-07 15:20:48",5348.31,5310.0,37.9,38.6,0.15,0.25,0.974,-0.026]
["2024-06-07 15:20:48",5348.31,5315.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-06-07 15:20:48",5348.31,5320.0,28.1,28.7,0.35,0.4,0.949,-0.051]
["2024-06-07 15:20:48",5348.31,5325.0,23.2,23.9,0.5,0.6,0.925,-0.075]
["2024-06-07 15:20:48",5348.31,5330.0,18.5,19.2,0.8,0.9,0.888,-0.112]
["2024-06-07 15:20:48",5348.31,5335.0,14.1,14.6,1.3,1.4,0.827,-0.173]
["2024-06-07 15:20:48",5348.31,5340.0,10.0,10.5,2.2,2.3,0.733,-0.267]
["2024-06-07 15:20:48",5348.31,5345.0,6.6,6.8,3.6,3.7,0.605,-0.395]
["2024-06-07 15:20:48",5348.31,5350.0,3.8,4.0,5.8,6.0,0.447,-0.553]
["2024-06-07 15:20:48",5348.31,5355.0,2.05,2.1,8.8,9.2,0.288,-0.711]
["2024-06-07 15:20:48",5348.31,5360.0,1.0,1.05,12.7,13.3,0.164,-0.836]
["2024-06-07 15:20:48",5348.31,5365.0,0.4,0.5,17.1,17.7,0.086,-0.914]
["2024-06-07 15:20:48",5348.31,5370.0,0.2,0.25,21.9,22.6,0.044,-0.956]
["2024-06-07 15:20:48",5348.31,5375.0,0.1,0.15,26.8,27.4,0.025,-0.975]
["2024-06-07 15:20:48",5348.31,5380.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-06-07 15:20:48",5348.31,5385.0,0.0,0.1,36.6,37.4,0.013,-0.987]
["2024-06-07 15:20:48",5348.31,5390.0,0.0,0.05,41.6,42.5,0.005,-0.995]
["2024-06-07 15:20:48",5348.31,5395.0,0.0,0.05,46.6,47.4,0.005,-0.995]
["2024-06-07 15:20:48",5348.31,5400.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-06-07 15:20:48",5348.31,5405.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-06-07 15:20:48",5348.31,5410.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-06-07 15:20:48",5348.31,5415.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-06-07 15:20:48",5348.31,5420.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-06-07 15:20:48",5348.31,5425.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-06-07 15:20:48",5348.31,5430.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-06-07 15:20:48",5348.31,5435.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-06-07 15:20:48",5348.31,5440.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-07 15:20:48",5348.31,5445.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-06-07 15:20:48",5348.31,5450.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-06-07 15:20:48",5348.31,5455.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-06-07 15:20:48",5348.31,5460.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-06-07 15:20:58",5348.28,5240.0,107.4,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:58",5348.28,5245.0,102.4,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:58",5348.28,5250.0,97.4,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:20:58",5348.28,5255.0,92.4,93.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:20:58",5348.28,5260.0,87.4,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:58",5348.28,5265.0,82.4,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:58",5348.28,5270.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:20:58",5348.28,5275.0,72.4,73.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:20:58",5348.28,5280.0,67.4,68.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:58",5348.28,5285.0,62.6,63.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:20:58",5348.28,5290.0,57.6,58.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:20:58",5348.28,5295.0,52.5,53.4,0.1,0.15,0.986,-0.014]
["2024-06-07 15:20:58",5348.28,5300.0,47.7,48.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:20:58",5348.28,5305.0,42.5,43.4,0.15,0.2,0.981,-0.019]
["2024-06-07 15:20:58",5348.28,5310.0,37.7,38.4,0.15,0.25,0.974,-0.026]
["2024-06-07 15:20:58",5348.28,5315.0,32.8,33.4,0.25,0.3,0.963,-0.037]
["2024-06-07 15:20:58",5348.28,5320.0,27.9,28.5,0.35,0.4,0.949,-0.051]
["2024-06-07 15:20:58",5348.28,5325.0,23.1,23.7,0.5,0.6,0.925,-0.075]
["2024-06-07 15:20:58",5348.28,5330.0,18.4,19.0,0.85,0.9,0.886,-0.114]
["2024-06-07 15:20:58",5348.28,5335.0,13.9,14.5,1.35,1.4,0.827,-0.173]
["2024-06-07 15:20:58",5348.28,5340.0,10.0,10.3,2.25,2.35,0.731,-0.269]
["2024-06-07 15:20:58",5348.28,5345.0,6.5,6.7,3.7,3.8,0.602,-0.398]
["2024-06-07 15:20:58",5348.28,5350.0,3.8,3.9,5.9,6.1,0.444,-0.556]
["2024-06-07 15:20:58",5348.28,5355.0,2.0,2.1,9.0,9.4,0.285,-0.715]
["2024-06-07 15:20:58",5348.28,5360.0,0.95,1.0,12.9,13.4,0.163,-0.837]
["2024-06-07 15:20:58",5348.28,5365.0,0.4,0.5,17.3,17.9,0.082,-0.917]
["2024-06-07 15:20:58",5348.28,5370.0,0.2,0.25,22.1,22.7,0.044,-0.956]
["2024-06-07 15:20:58",5348.28,5375.0,0.1,0.15,27.0,27.6,0.025,-0.975]
["2024-06-07 15:20:58",5348.28,5380.0,0.05,0.1,31.9,32.5,0.015,-0.985]
["2024-06-07 15:20:58",5348.28,5385.0,0.0,0.05,36.8,37.6,0.01,-0.99]
["2024-06-07 15:20:58",5348.28,5390.0,0.0,0.05,41.8,42.7,0.005,-0.995]
["2024-06-07 15:20:58",5348.28,5395.0,0.0,0.05,46.8,47.7,0.004,-0.995]
["2024-06-07 15:20:58",5348.28,5400.0,0.0,0.05,51.7,52.7,0.004,-0.996]
["2024-06-07 15:20:58",5348.28,5405.0,0.0,0.05,56.7,57.6,0.004,-0.996]
["2024-06-07 15:20:58",5348.28,5410.0,0.0,0.05,61.7,62.6,0.004,-0.996]
["2024-06-07 15:20:58",5348.28,5415.0,0.0,0.05,66.7,67.6,0.003,-0.997]
["2024-06-07 15:20:58",5348.28,5420.0,0.0,0.05,71.7,72.6,0.003,-0.997]
["2024-06-07 15:20:58",5348.28,5425.0,0.0,0.05,76.7,77.6,0.003,-0.997]
["2024-06-07 15:20:58",5348.28,5430.0,0.0,0.05,81.7,82.6,0.003,-0.997]
["2024-06-07 15:20:58",5348.28,5435.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-06-07 15:20:58",5348.28,5440.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-06-07 15:20:58",5348.28,5445.0,0.0,0.05,96.7,97.6,0.002,-0.997]
["2024-06-07 15:20:58",5348.28,5450.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-06-07 15:20:58",5348.28,5455.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-06-07 15:20:58",5348.28,5460.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-06-07 15:21:07",5347.57,5240.0,106.9,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:07",5347.57,5245.0,101.9,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:07",5347.57,5250.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:07",5347.57,5255.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:07",5347.57,5260.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:07",5347.57,5265.0,82.0,82.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:07",5347.57,5270.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:07",5347.57,5275.0,72.0,72.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:07",5347.57,5280.0,67.0,67.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:21:07",5347.57,5285.0,62.2,62.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:07",5347.57,5290.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:07",5347.57,5295.0,52.0,52.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:21:07",5347.57,5300.0,47.3,47.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:21:07",5347.57,5305.0,42.1,43.0,0.15,0.2,0.978,-0.022]
["2024-06-07 15:21:07",5347.57,5310.0,37.4,38.0,0.2,0.25,0.971,-0.029]
["2024-06-07 15:21:07",5347.57,5315.0,32.4,33.1,0.25,0.3,0.963,-0.037]
["2024-06-07 15:21:07",5347.57,5320.0,27.5,28.2,0.35,0.45,0.945,-0.055]
["2024-06-07 15:21:07",5347.57,5325.0,22.7,23.4,0.55,0.65,0.919,-0.081]
["2024-06-07 15:21:07",5347.57,5330.0,18.1,18.7,0.9,0.95,0.877,-0.123]
["2024-06-07 15:21:07",5347.57,5335.0,13.6,14.2,1.45,1.5,0.812,-0.188]
["2024-06-07 15:21:07",5347.57,5340.0,9.7,10.0,2.35,2.5,0.712,-0.288]
["2024-06-07 15:21:07",5347.57,5345.0,6.3,6.5,3.9,4.0,0.579,-0.421]
["2024-06-07 15:21:07",5347.57,5350.0,3.6,3.8,6.2,6.4,0.42,-0.58]
["2024-06-07 15:21:07",5347.57,5355.0,1.9,2.0,9.3,9.7,0.266,-0.735]
["2024-06-07 15:21:07",5347.57,5360.0,0.9,1.0,13.2,13.8,0.148,-0.85]
["2024-06-07 15:21:07",5347.57,5365.0,0.4,0.45,17.7,18.3,0.077,-0.923]
["2024-06-07 15:21:07",5347.57,5370.0,0.15,0.25,22.5,23.1,0.039,-0.961]
["2024-06-07 15:21:07",5347.57,5375.0,0.1,0.15,27.4,28.0,0.024,-0.976]
["2024-06-07 15:21:07",5347.57,5380.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-06-07 15:21:07",5347.57,5385.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-06-07 15:21:07",5347.57,5390.0,0.0,0.05,42.2,43.1,0.005,-0.995]
["2024-06-07 15:21:07",5347.57,5395.0,0.0,0.05,47.2,48.1,0.004,-0.996]
["2024-06-07 15:21:07",5347.57,5400.0,0.0,0.05,52.2,53.1,0.004,-0.996]
["2024-06-07 15:21:07",5347.57,5405.0,0.0,0.05,57.2,58.1,0.004,-0.996]
["2024-06-07 15:21:07",5347.57,5410.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-06-07 15:21:07",5347.57,5415.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-06-07 15:21:07",5347.57,5420.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-06-07 15:21:07",5347.57,5425.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-06-07 15:21:07",5347.57,5430.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-06-07 15:21:07",5347.57,5435.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-06-07 15:21:07",5347.57,5440.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-06-07 15:21:07",5347.57,5445.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-06-07 15:21:07",5347.57,5450.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-06-07 15:21:07",5347.57,5455.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-06-07 15:21:07",5347.57,5460.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-06-07 15:21:17",5346.35,5240.0,102.5,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:17",5346.35,5245.0,98.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:17",5346.35,5250.0,93.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:17",5346.35,5255.0,88.4,96.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:17",5346.35,5260.0,82.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:17",5346.35,5265.0,77.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:17",5346.35,5270.0,72.8,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:17",5346.35,5275.0,68.3,75.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:17",5346.35,5280.0,63.6,70.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:21:17",5346.35,5285.0,59.0,61.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:17",5346.35,5290.0,54.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:17",5346.35,5295.0,50.2,51.6,0.1,0.15,0.985,-0.015]
["2024-06-07 15:21:17",5346.35,5300.0,44.9,46.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:21:17",5346.35,5305.0,40.0,41.6,0.15,0.2,0.978,-0.022]
["2024-06-07 15:21:17",5346.35,5310.0,35.0,36.3,0.25,0.3,0.971,-0.029]
["2024-06-07 15:21:17",5346.35,5315.0,30.1,31.4,0.3,0.35,0.963,-0.037]
["2024-06-07 15:21:17",5346.35,5320.0,25.5,26.5,0.45,0.5,0.945,-0.055]
["2024-06-07 15:21:17",5346.35,5325.0,20.7,21.7,0.7,0.75,0.919,-0.081]
["2024-06-07 15:21:17",5346.35,5330.0,16.0,17.2,1.1,1.15,0.877,-0.123]
["2024-06-07 15:21:17",5346.35,5335.0,11.9,12.7,1.75,1.8,0.812,-0.188]
["2024-06-07 15:21:17",5346.35,5340.0,8.6,8.9,2.9,3.0,0.712,-0.288]
["2024-06-07 15:21:17",5346.35,5345.0,5.3,5.4,4.7,4.8,0.579,-0.421]
["2024-06-07 15:21:17",5346.35,5350.0,3.0,3.1,7.3,7.5,0.42,-0.58]
["2024-06-07 15:21:17",5346.35,5355.0,1.5,1.6,10.8,10.9,0.266,-0.735]
["2024-06-07 15:21:17",5346.35,5360.0,0.7,0.75,14.7,15.0,0.148,-0.85]
["2024-06-07 15:21:17",5346.35,5365.0,0.35,0.4,19.3,20.0,0.077,-0.923]
["2024-06-07 15:21:17",5346.35,5370.0,0.15,0.2,24.1,25.1,0.039,-0.961]
["2024-06-07 15:21:17",5346.35,5375.0,0.1,0.15,28.8,30.1,0.024,-0.976]
["2024-06-07 15:21:17",5346.35,5380.0,0.05,0.1,34.0,35.3,0.014,-0.986]
["2024-06-07 15:21:17",5346.35,5385.0,0.05,0.1,39.0,40.0,0.013,-0.987]
["2024-06-07 15:21:17",5346.35,5390.0,0.0,0.05,43.6,45.1,0.005,-0.995]
["2024-06-07 15:21:17",5346.35,5395.0,0.0,0.05,48.5,50.1,0.004,-0.996]
["2024-06-07 15:21:17",5346.35,5400.0,0.0,0.05,53.5,55.2,0.004,-0.996]
["2024-06-07 15:21:17",5346.35,5405.0,0.0,0.05,58.5,60.2,0.004,-0.996]
["2024-06-07 15:21:17",5346.35,5410.0,0.0,0.05,63.5,65.2,0.004,-0.996]
["2024-06-07 15:21:17",5346.35,5415.0,0.0,0.05,64.8,71.8,0.003,-0.997]
["2024-06-07 15:21:17",5346.35,5420.0,0.0,0.05,69.9,76.8,0.003,-0.997]
["2024-06-07 15:21:17",5346.35,5425.0,0.0,0.05,74.7,82.0,0.003,-0.997]
["2024-06-07 15:21:17",5346.35,5430.0,0.0,0.05,79.5,86.6,0.003,-0.997]
["2024-06-07 15:21:17",5346.35,5435.0,0.0,0.05,85.2,92.1,0.003,-0.997]
["2024-06-07 15:21:17",5346.35,5440.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-06-07 15:21:17",5346.35,5445.0,0.0,0.05,94.5,102.0,0.002,-0.997]
["2024-06-07 15:21:17",5346.35,5450.0,0.0,0.05,99.1,106.8,0.002,-0.998]
["2024-06-07 15:21:17",5346.35,5455.0,0.0,0.05,104.7,111.6,0.002,-0.998]
["2024-06-07 15:21:17",5346.35,5460.0,0.0,0.05,110.3,117.8,0.002,-0.998]
["2024-06-07 15:21:26",5345.83,5240.0,104.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:26",5345.83,5245.0,99.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:26",5345.83,5250.0,94.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:26",5345.83,5255.0,89.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:26",5345.83,5260.0,84.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:26",5345.83,5265.0,79.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:26",5345.83,5270.0,74.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:26",5345.83,5275.0,69.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:21:26",5345.83,5280.0,64.7,66.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:21:26",5345.83,5285.0,60.2,60.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:26",5345.83,5290.0,54.8,56.3,0.1,0.15,0.986,-0.014]
["2024-06-07 15:21:26",5345.83,5295.0,49.8,51.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:21:26",5345.83,5300.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-06-07 15:21:26",5345.83,5305.0,39.9,41.4,0.2,0.25,0.972,-0.028]
["2024-06-07 15:21:26",5345.83,5310.0,35.4,36.0,0.25,0.3,0.965,-0.035]
["2024-06-07 15:21:26",5345.83,5315.0,30.5,31.2,0.35,0.45,0.949,-0.051]
["2024-06-07 15:21:26",5345.83,5320.0,25.6,26.4,0.55,0.6,0.927,-0.073]
["2024-06-07 15:21:26",5345.83,5325.0,20.9,21.6,0.8,0.85,0.893,-0.107]
["2024-06-07 15:21:26",5345.83,5330.0,16.4,17.1,1.25,1.35,0.843,-0.157]
["2024-06-07 15:21:26",5345.83,5335.0,12.3,12.7,1.95,2.05,0.765,-0.235]
["2024-06-07 15:21:26",5345.83,5340.0,8.6,8.7,3.1,3.3,0.655,-0.345]
["2024-06-07 15:21:26",5345.83,5345.0,5.4,5.6,5.0,5.1,0.517,-0.483]
["2024-06-07 15:21:26",5345.83,5350.0,3.1,3.2,7.6,7.7,0.361,-0.639]
["2024-06-07 15:21:26",5345.83,5355.0,1.6,1.65,11.0,11.4,0.219,-0.781]
["2024-06-07 15:21:26",5345.83,5360.0,0.75,0.8,15.1,15.6,0.12,-0.88]
["2024-06-07 15:21:26",5345.83,5365.0,0.35,0.4,19.6,20.2,0.06,-0.94]
["2024-06-07 15:21:26",5345.83,5370.0,0.15,0.2,24.4,25.1,0.034,-0.966]
["2024-06-07 15:21:26",5345.83,5375.0,0.1,0.15,29.3,30.0,0.023,-0.977]
["2024-06-07 15:21:26",5345.83,5380.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-06-07 15:21:26",5345.83,5385.0,0.0,0.1,39.2,40.0,0.009,-0.991]
["2024-06-07 15:21:26",5345.83,5390.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-06-07 15:21:26",5345.83,5395.0,0.0,0.05,48.9,50.3,0.004,-0.996]
["2024-06-07 15:21:26",5345.83,5400.0,0.0,0.05,53.9,55.4,0.004,-0.996]
["2024-06-07 15:21:26",5345.83,5405.0,0.0,0.05,58.9,60.4,0.004,-0.996]
["2024-06-07 15:21:26",5345.83,5410.0,0.0,0.05,63.9,65.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5415.0,0.0,0.05,68.8,70.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5420.0,0.0,0.05,73.8,75.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5425.0,0.0,0.05,78.8,80.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5430.0,0.0,0.05,83.8,85.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5435.0,0.0,0.05,88.8,90.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5440.0,0.0,0.05,93.8,95.3,0.003,-0.997]
["2024-06-07 15:21:26",5345.83,5445.0,0.0,0.05,98.8,100.3,0.002,-0.998]
["2024-06-07 15:21:26",5345.83,5450.0,0.0,0.05,103.8,105.3,0.002,-0.998]
["2024-06-07 15:21:26",5345.83,5455.0,0.0,0.05,108.8,110.3,0.002,-0.998]
["2024-06-07 15:21:26",5345.83,5460.0,0.0,0.05,113.8,115.3,0.002,-0.998]
["2024-06-07 15:21:36",5346.35,5240.0,105.4,107.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:36",5346.35,5245.0,100.4,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:36",5346.35,5250.0,92.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:36",5346.35,5255.0,90.4,92.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:36",5346.35,5260.0,82.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:36",5346.35,5265.0,77.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:36",5346.35,5270.0,75.5,77.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:36",5346.35,5275.0,70.5,72.3,0.0,0.1,0.992,-0.008]
["2024-06-07 15:21:36",5346.35,5280.0,65.5,67.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:21:36",5346.35,5285.0,60.7,62.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:36",5346.35,5290.0,55.7,57.2,0.05,0.15,0.986,-0.014]
["2024-06-07 15:21:36",5346.35,5295.0,50.7,52.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:21:36",5346.35,5300.0,46.0,47.0,0.15,0.2,0.979,-0.021]
["2024-06-07 15:21:36",5346.35,5305.0,40.8,42.3,0.15,0.25,0.972,-0.028]
["2024-06-07 15:21:36",5346.35,5310.0,36.2,37.0,0.25,0.3,0.965,-0.035]
["2024-06-07 15:21:36",5346.35,5315.0,31.3,32.1,0.35,0.4,0.949,-0.051]
["2024-06-07 15:21:36",5346.35,5320.0,26.5,27.2,0.45,0.55,0.927,-0.073]
["2024-06-07 15:21:36",5346.35,5325.0,21.7,22.5,0.7,0.75,0.893,-0.107]
["2024-06-07 15:21:36",5346.35,5330.0,17.2,17.8,1.1,1.15,0.843,-0.157]
["2024-06-07 15:21:36",5346.35,5335.0,13.0,13.4,1.75,1.85,0.765,-0.235]
["2024-06-07 15:21:36",5346.35,5340.0,9.1,9.3,2.85,2.95,0.655,-0.345]
["2024-06-07 15:21:36",5346.35,5345.0,5.8,6.0,4.5,4.7,0.517,-0.483]
["2024-06-07 15:21:36",5346.35,5350.0,3.3,3.4,7.0,7.2,0.361,-0.639]
["2024-06-07 15:21:36",5346.35,5355.0,1.7,1.8,10.2,10.6,0.219,-0.781]
["2024-06-07 15:21:36",5346.35,5360.0,0.8,0.85,14.1,14.8,0.12,-0.88]
["2024-06-07 15:21:36",5346.35,5365.0,0.35,0.4,18.6,19.4,0.06,-0.94]
["2024-06-07 15:21:36",5346.35,5370.0,0.15,0.2,23.4,24.2,0.034,-0.966]
["2024-06-07 15:21:36",5346.35,5375.0,0.1,0.15,28.3,29.1,0.023,-0.977]
["2024-06-07 15:21:36",5346.35,5380.0,0.05,0.1,33.3,34.1,0.014,-0.986]
["2024-06-07 15:21:36",5346.35,5385.0,0.0,0.1,38.3,39.1,0.009,-0.991]
["2024-06-07 15:21:36",5346.35,5390.0,0.0,0.05,43.2,44.2,0.005,-0.995]
["2024-06-07 15:21:36",5346.35,5395.0,0.0,0.05,47.9,49.5,0.004,-0.996]
["2024-06-07 15:21:36",5346.35,5400.0,0.0,0.05,52.9,54.4,0.004,-0.996]
["2024-06-07 15:21:36",5346.35,5405.0,0.0,0.05,57.9,59.4,0.004,-0.996]
["2024-06-07 15:21:36",5346.35,5410.0,0.0,0.05,62.9,64.4,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5415.0,0.0,0.05,67.7,69.6,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5420.0,0.0,0.05,70.4,77.4,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5425.0,0.0,0.05,75.4,82.4,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5430.0,0.0,0.05,80.4,87.4,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5435.0,0.0,0.05,87.7,89.6,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5440.0,0.0,0.05,92.7,94.6,0.003,-0.997]
["2024-06-07 15:21:36",5346.35,5445.0,0.0,0.05,97.7,99.6,0.002,-0.998]
["2024-06-07 15:21:36",5346.35,5450.0,0.0,0.05,100.4,107.4,0.002,-0.998]
["2024-06-07 15:21:36",5346.35,5455.0,0.0,0.05,105.4,112.4,0.002,-0.998]
["2024-06-07 15:21:36",5346.35,5460.0,0.0,0.05,112.7,114.6,0.002,-0.998]
["2024-06-07 15:21:46",5346.75,5240.0,106.6,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:46",5346.75,5245.0,101.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:46",5346.75,5250.0,96.7,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:46",5346.75,5255.0,91.7,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:46",5346.75,5260.0,86.7,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:46",5346.75,5265.0,81.7,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:46",5346.75,5270.0,76.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:46",5346.75,5275.0,71.7,73.2,0.0,0.1,0.994,-0.006]
["2024-06-07 15:21:46",5346.75,5280.0,66.7,68.2,0.0,0.1,0.992,-0.008]
["2024-06-07 15:21:46",5346.75,5285.0,61.7,63.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:46",5346.75,5290.0,56.7,58.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:21:46",5346.75,5295.0,51.8,53.2,0.1,0.15,0.985,-0.015]
["2024-06-07 15:21:46",5346.75,5300.0,47.2,47.9,0.1,0.2,0.979,-0.021]
["2024-06-07 15:21:46",5346.75,5305.0,41.8,43.3,0.15,0.2,0.975,-0.025]
["2024-06-07 15:21:46",5346.75,5310.0,37.2,38.0,0.2,0.25,0.965,-0.035]
["2024-06-07 15:21:46",5346.75,5315.0,32.3,33.1,0.25,0.35,0.952,-0.048]
["2024-06-07 15:21:46",5346.75,5320.0,27.4,28.2,0.4,0.45,0.935,-0.065]
["2024-06-07 15:21:46",5346.75,5325.0,22.7,23.4,0.6,0.65,0.905,-0.095]
["2024-06-07 15:21:46",5346.75,5330.0,18.0,18.7,0.95,1.0,0.857,-0.143]
["2024-06-07 15:21:46",5346.75,5335.0,13.6,14.3,1.5,1.55,0.783,-0.217]
["2024-06-07 15:21:46",5346.75,5340.0,9.8,10.0,2.45,2.55,0.678,-0.322]
["2024-06-07 15:21:46",5346.75,5345.0,6.3,6.5,3.9,4.1,0.541,-0.459]
["2024-06-07 15:21:46",5346.75,5350.0,3.6,3.8,6.2,6.4,0.385,-0.615]
["2024-06-07 15:21:46",5346.75,5355.0,1.9,1.95,9.3,9.7,0.238,-0.76]
["2024-06-07 15:21:46",5346.75,5360.0,0.9,0.95,13.2,13.9,0.131,-0.869]
["2024-06-07 15:21:46",5346.75,5365.0,0.35,0.45,17.7,18.4,0.068,-0.932]
["2024-06-07 15:21:46",5346.75,5370.0,0.15,0.25,22.5,23.2,0.034,-0.966]
["2024-06-07 15:21:46",5346.75,5375.0,0.1,0.15,27.4,28.1,0.02,-0.98]
["2024-06-07 15:21:46",5346.75,5380.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-06-07 15:21:46",5346.75,5385.0,0.0,0.1,37.2,38.0,0.009,-0.991]
["2024-06-07 15:21:46",5346.75,5390.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-06-07 15:21:46",5346.75,5395.0,0.0,0.05,46.9,48.4,0.004,-0.996]
["2024-06-07 15:21:46",5346.75,5400.0,0.0,0.05,51.9,53.4,0.004,-0.996]
["2024-06-07 15:21:46",5346.75,5405.0,0.0,0.05,56.9,58.4,0.004,-0.996]
["2024-06-07 15:21:46",5346.75,5410.0,0.0,0.05,61.9,63.4,0.004,-0.996]
["2024-06-07 15:21:46",5346.75,5415.0,0.0,0.05,66.9,68.4,0.003,-0.997]
["2024-06-07 15:21:46",5346.75,5420.0,0.0,0.05,71.9,73.4,0.003,-0.997]
["2024-06-07 15:21:46",5346.75,5425.0,0.0,0.05,76.9,78.4,0.003,-0.997]
["2024-06-07 15:21:46",5346.75,5430.0,0.0,0.05,81.9,83.4,0.003,-0.997]
["2024-06-07 15:21:46",5346.75,5435.0,0.0,0.05,86.9,88.4,0.003,-0.997]
["2024-06-07 15:21:46",5346.75,5440.0,0.0,0.05,91.9,93.4,0.003,-0.997]
["2024-06-07 15:21:46",5346.75,5445.0,0.0,0.05,96.9,98.4,0.002,-0.998]
["2024-06-07 15:21:46",5346.75,5450.0,0.0,0.05,101.9,103.4,0.002,-0.998]
["2024-06-07 15:21:46",5346.75,5455.0,0.0,0.05,106.9,108.4,0.002,-0.998]
["2024-06-07 15:21:46",5346.75,5460.0,0.0,0.05,111.9,113.4,0.002,-0.998]
["2024-06-07 15:21:55",5348.15,5240.0,107.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:55",5348.15,5245.0,102.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:55",5348.15,5250.0,97.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:21:55",5348.15,5255.0,92.2,93.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:55",5348.15,5260.0,87.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:55",5348.15,5265.0,82.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:55",5348.15,5270.0,77.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:21:55",5348.15,5275.0,72.7,73.4,0.0,0.1,0.995,-0.005]
["2024-06-07 15:21:55",5348.15,5280.0,67.3,68.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:21:55",5348.15,5285.0,62.3,63.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:21:55",5348.15,5290.0,57.3,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:21:55",5348.15,5295.0,52.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:21:55",5348.15,5300.0,47.8,48.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:21:55",5348.15,5305.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-06-07 15:21:55",5348.15,5310.0,37.8,38.6,0.2,0.25,0.971,-0.029]
["2024-06-07 15:21:55",5348.15,5315.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-06-07 15:21:55",5348.15,5320.0,28.0,28.7,0.35,0.45,0.948,-0.051]
["2024-06-07 15:21:55",5348.15,5325.0,23.2,23.9,0.55,0.6,0.924,-0.076]
["2024-06-07 15:21:55",5348.15,5330.0,18.5,19.2,0.85,0.9,0.885,-0.113]
["2024-06-07 15:21:55",5348.15,5335.0,14.1,14.7,1.35,1.4,0.824,-0.176]
["2024-06-07 15:21:55",5348.15,5340.0,10.1,10.4,2.25,2.3,0.73,-0.27]
["2024-06-07 15:21:55",5348.15,5345.0,6.6,6.8,3.6,3.8,0.598,-0.402]
["2024-06-07 15:21:55",5348.15,5350.0,3.8,4.0,5.8,6.0,0.44,-0.56]
["2024-06-07 15:21:55",5348.15,5355.0,2.0,2.05,8.9,9.3,0.282,-0.718]
["2024-06-07 15:21:55",5348.15,5360.0,0.95,1.0,12.6,13.3,0.16,-0.84]
["2024-06-07 15:21:55",5348.15,5365.0,0.4,0.45,17.1,17.7,0.082,-0.918]
["2024-06-07 15:21:55",5348.15,5370.0,0.15,0.25,21.8,22.5,0.043,-0.957]
["2024-06-07 15:21:55",5348.15,5375.0,0.1,0.15,26.8,27.4,0.024,-0.976]
["2024-06-07 15:21:55",5348.15,5380.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-06-07 15:21:55",5348.15,5385.0,0.0,0.1,36.7,37.4,0.01,-0.99]
["2024-06-07 15:21:55",5348.15,5390.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-07 15:21:55",5348.15,5395.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-06-07 15:21:55",5348.15,5400.0,0.0,0.05,51.3,52.8,0.004,-0.996]
["2024-06-07 15:21:55",5348.15,5405.0,0.0,0.05,56.3,57.8,0.004,-0.996]
["2024-06-07 15:21:55",5348.15,5410.0,0.0,0.05,61.3,62.8,0.004,-0.996]
["2024-06-07 15:21:55",5348.15,5415.0,0.0,0.05,66.2,67.8,0.003,-0.997]
["2024-06-07 15:21:55",5348.15,5420.0,0.0,0.05,71.2,72.8,0.003,-0.997]
["2024-06-07 15:21:55",5348.15,5425.0,0.0,0.05,76.2,77.8,0.003,-0.997]
["2024-06-07 15:21:55",5348.15,5430.0,0.0,0.05,81.2,82.8,0.003,-0.997]
["2024-06-07 15:21:55",5348.15,5435.0,0.0,0.05,86.2,87.8,0.003,-0.997]
["2024-06-07 15:21:55",5348.15,5440.0,0.0,0.05,91.2,92.8,0.003,-0.997]
["2024-06-07 15:21:55",5348.15,5445.0,0.0,0.05,96.2,97.8,0.002,-0.998]
["2024-06-07 15:21:55",5348.15,5450.0,0.0,0.05,101.2,102.8,0.002,-0.998]
["2024-06-07 15:21:55",5348.15,5455.0,0.0,0.05,106.2,107.8,0.002,-0.998]
["2024-06-07 15:21:55",5348.15,5460.0,0.0,0.05,111.2,112.8,0.002,-0.998]
["2024-06-07 15:22:04",5348.34,5240.0,105.2,111.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:04",5348.34,5245.0,102.8,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:04",5348.34,5250.0,95.2,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:04",5348.34,5255.0,90.2,96.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:04",5348.34,5260.0,85.2,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:04",5348.34,5265.0,80.3,86.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:04",5348.34,5270.0,75.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:04",5348.34,5275.0,73.4,74.1,0.0,0.1,0.995,-0.005]
["2024-06-07 15:22:04",5348.34,5280.0,67.9,71.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:22:04",5348.34,5285.0,63.0,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:22:04",5348.34,5290.0,58.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:04",5348.34,5295.0,53.1,54.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:22:04",5348.34,5300.0,48.5,49.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:22:04",5348.34,5305.0,43.5,44.2,0.1,0.2,0.978,-0.022]
["2024-06-07 15:22:04",5348.34,5310.0,38.6,39.3,0.15,0.25,0.971,-0.029]
["2024-06-07 15:22:04",5348.34,5315.0,33.4,34.9,0.25,0.3,0.963,-0.037]
["2024-06-07 15:22:04",5348.34,5320.0,28.7,29.7,0.35,0.4,0.948,-0.051]
["2024-06-07 15:22:04",5348.34,5325.0,23.7,24.6,0.45,0.55,0.924,-0.076]
["2024-06-07 15:22:04",5348.34,5330.0,19.2,19.9,0.75,0.8,0.885,-0.113]
["2024-06-07 15:22:04",5348.34,5335.0,14.7,15.3,1.2,1.25,0.824,-0.176]
["2024-06-07 15:22:04",5348.34,5340.0,10.6,11.0,2.0,2.1,0.73,-0.27]
["2024-06-07 15:22:04",5348.34,5345.0,7.0,7.2,3.3,3.5,0.598,-0.402]
["2024-06-07 15:22:04",5348.34,5350.0,4.1,4.3,5.4,5.6,0.44,-0.56]
["2024-06-07 15:22:04",5348.34,5355.0,2.15,2.3,8.3,8.8,0.282,-0.718]
["2024-06-07 15:22:04",5348.34,5360.0,1.05,1.1,12.0,12.7,0.16,-0.84]
["2024-06-07 15:22:04",5348.34,5365.0,0.45,0.5,16.4,17.1,0.082,-0.918]
["2024-06-07 15:22:04",5348.34,5370.0,0.2,0.25,21.1,21.8,0.043,-0.957]
["2024-06-07 15:22:04",5348.34,5375.0,0.1,0.15,26.0,26.7,0.024,-0.976]
["2024-06-07 15:22:04",5348.34,5380.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-07 15:22:04",5348.34,5385.0,0.0,0.1,35.9,36.7,0.01,-0.99]
["2024-06-07 15:22:04",5348.34,5390.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-06-07 15:22:04",5348.34,5395.0,0.0,0.05,45.9,46.6,0.004,-0.996]
["2024-06-07 15:22:04",5348.34,5400.0,0.0,0.05,50.6,52.1,0.004,-0.996]
["2024-06-07 15:22:04",5348.34,5405.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-06-07 15:22:04",5348.34,5410.0,0.0,0.05,60.6,61.9,0.004,-0.996]
["2024-06-07 15:22:04",5348.34,5415.0,0.0,0.05,64.0,66.9,0.003,-0.997]
["2024-06-07 15:22:04",5348.34,5420.0,0.0,0.05,69.0,71.9,0.003,-0.997]
["2024-06-07 15:22:04",5348.34,5425.0,0.0,0.05,74.0,76.9,0.003,-0.997]
["2024-06-07 15:22:04",5348.34,5430.0,0.0,0.05,79.0,81.9,0.003,-0.997]
["2024-06-07 15:22:04",5348.34,5435.0,0.0,0.05,84.0,86.9,0.003,-0.997]
["2024-06-07 15:22:04",5348.34,5440.0,0.0,0.05,89.0,91.9,0.003,-0.997]
["2024-06-07 15:22:04",5348.34,5445.0,0.0,0.05,94.0,96.9,0.002,-0.998]
["2024-06-07 15:22:04",5348.34,5450.0,0.0,0.05,99.0,102.2,0.002,-0.998]
["2024-06-07 15:22:04",5348.34,5455.0,0.0,0.05,104.0,106.9,0.002,-0.998]
["2024-06-07 15:22:04",5348.34,5460.0,0.0,0.05,109.0,112.2,0.002,-0.998]
["2024-06-07 15:22:14",5349.67,5240.0,109.6,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:14",5349.67,5245.0,104.6,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:14",5349.67,5250.0,99.6,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:14",5349.67,5255.0,94.6,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:14",5349.67,5260.0,89.6,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:14",5349.67,5265.0,84.6,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:14",5349.67,5270.0,79.6,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:14",5349.67,5275.0,74.8,75.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:22:14",5349.67,5280.0,69.6,70.7,0.05,0.1,0.997,-0.003]
["2024-06-07 15:22:14",5349.67,5285.0,64.6,65.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:22:14",5349.67,5290.0,59.6,60.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:14",5349.67,5295.0,54.7,55.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:22:14",5349.67,5300.0,49.9,50.6,0.1,0.15,0.985,-0.015]
["2024-06-07 15:22:14",5349.67,5305.0,44.9,45.6,0.1,0.15,0.981,-0.019]
["2024-06-07 15:22:14",5349.67,5310.0,39.9,40.8,0.15,0.2,0.974,-0.026]
["2024-06-07 15:22:14",5349.67,5315.0,35.0,35.8,0.2,0.25,0.964,-0.036]
["2024-06-07 15:22:14",5349.67,5320.0,30.1,30.8,0.3,0.35,0.949,-0.051]
["2024-06-07 15:22:14",5349.67,5325.0,25.2,25.9,0.4,0.45,0.932,-0.068]
["2024-06-07 15:22:14",5349.67,5330.0,20.5,21.1,0.65,0.7,0.895,-0.105]
["2024-06-07 15:22:14",5349.67,5335.0,15.9,16.5,1.0,1.05,0.839,-0.159]
["2024-06-07 15:22:14",5349.67,5340.0,11.7,12.1,1.65,1.75,0.75,-0.25]
["2024-06-07 15:22:14",5349.67,5345.0,7.9,8.1,2.8,2.9,0.62,-0.378]
["2024-06-07 15:22:14",5349.67,5350.0,4.8,4.9,4.6,4.8,0.461,-0.539]
["2024-06-07 15:22:14",5349.67,5355.0,2.6,2.65,7.2,7.6,0.304,-0.696]
["2024-06-07 15:22:14",5349.67,5360.0,1.25,1.3,10.8,11.4,0.175,-0.825]
["2024-06-07 15:22:14",5349.67,5365.0,0.5,0.6,15.1,15.8,0.09,-0.91]
["2024-06-07 15:22:14",5349.67,5370.0,0.2,0.3,19.8,20.5,0.044,-0.956]
["2024-06-07 15:22:14",5349.67,5375.0,0.1,0.15,24.6,25.3,0.025,-0.975]
["2024-06-07 15:22:14",5349.67,5380.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-06-07 15:22:14",5349.67,5385.0,0.0,0.1,34.5,35.3,0.01,-0.99]
["2024-06-07 15:22:14",5349.67,5390.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-06-07 15:22:14",5349.67,5395.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-06-07 15:22:14",5349.67,5400.0,0.0,0.05,49.4,50.5,0.004,-0.996]
["2024-06-07 15:22:14",5349.67,5405.0,0.0,0.05,54.4,55.5,0.004,-0.996]
["2024-06-07 15:22:14",5349.67,5410.0,0.0,0.05,59.4,60.4,0.004,-0.996]
["2024-06-07 15:22:14",5349.67,5415.0,0.0,0.05,64.4,65.4,0.003,-0.997]
["2024-06-07 15:22:14",5349.67,5420.0,0.0,0.05,69.4,70.4,0.003,-0.997]
["2024-06-07 15:22:14",5349.67,5425.0,0.0,0.05,74.4,75.4,0.003,-0.997]
["2024-06-07 15:22:14",5349.67,5430.0,0.0,0.05,79.4,80.4,0.003,-0.997]
["2024-06-07 15:22:14",5349.67,5435.0,0.0,0.05,84.4,85.4,0.003,-0.997]
["2024-06-07 15:22:14",5349.67,5440.0,0.0,0.05,89.4,90.4,0.003,-0.997]
["2024-06-07 15:22:14",5349.67,5445.0,0.0,0.05,94.4,95.4,0.002,-0.998]
["2024-06-07 15:22:14",5349.67,5450.0,0.0,0.05,99.4,100.4,0.002,-0.998]
["2024-06-07 15:22:14",5349.67,5455.0,0.0,0.05,104.4,105.4,0.002,-0.998]
["2024-06-07 15:22:14",5349.67,5460.0,0.0,0.05,109.4,110.4,0.002,-0.998]
["2024-06-07 15:22:24",5350.01,5245.0,105.1,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:24",5350.01,5250.0,100.1,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:24",5350.01,5255.0,95.1,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:24",5350.01,5260.0,90.1,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:24",5350.01,5265.0,85.1,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:24",5350.01,5270.0,80.1,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:24",5350.01,5275.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:24",5350.01,5280.0,70.1,71.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:22:24",5350.01,5285.0,65.1,66.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:22:24",5350.01,5290.0,60.2,61.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:24",5350.01,5295.0,55.2,56.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:24",5350.01,5300.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:22:24",5350.01,5305.0,45.4,46.1,0.1,0.15,0.984,-0.016]
["2024-06-07 15:22:24",5350.01,5310.0,40.3,41.2,0.15,0.2,0.977,-0.023]
["2024-06-07 15:22:24",5350.01,5315.0,35.4,36.2,0.2,0.25,0.969,-0.031]
["2024-06-07 15:22:24",5350.01,5320.0,30.5,31.2,0.25,0.35,0.958,-0.042]
["2024-06-07 15:22:24",5350.01,5325.0,25.6,26.4,0.4,0.45,0.939,-0.061]
["2024-06-07 15:22:24",5350.01,5330.0,20.9,21.6,0.6,0.65,0.908,-0.092]
["2024-06-07 15:22:24",5350.01,5335.0,16.2,16.9,0.9,1.0,0.86,-0.14]
["2024-06-07 15:22:24",5350.01,5340.0,12.0,12.5,1.6,1.65,0.777,-0.223]
["2024-06-07 15:22:24",5350.01,5345.0,8.2,8.4,2.7,2.8,0.657,-0.343]
["2024-06-07 15:22:24",5350.01,5350.0,5.0,5.1,4.4,4.6,0.501,-0.499]
["2024-06-07 15:22:24",5350.01,5355.0,2.7,2.8,7.1,7.3,0.338,-0.662]
["2024-06-07 15:22:24",5350.01,5360.0,1.3,1.35,10.4,11.1,0.197,-0.803]
["2024-06-07 15:22:24",5350.01,5365.0,0.55,0.65,14.7,15.4,0.103,-0.897]
["2024-06-07 15:22:24",5350.01,5370.0,0.25,0.3,19.3,20.1,0.053,-0.947]
["2024-06-07 15:22:24",5350.01,5375.0,0.1,0.15,24.2,24.9,0.026,-0.974]
["2024-06-07 15:22:24",5350.01,5380.0,0.05,0.1,29.1,29.9,0.015,-0.985]
["2024-06-07 15:22:24",5350.01,5385.0,0.0,0.1,34.1,34.9,0.01,-0.99]
["2024-06-07 15:22:24",5350.01,5390.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-06-07 15:22:24",5350.01,5395.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-06-07 15:22:24",5350.01,5400.0,0.0,0.05,49.0,49.9,0.004,-0.996]
["2024-06-07 15:22:24",5350.01,5405.0,0.0,0.05,54.0,54.9,0.004,-0.996]
["2024-06-07 15:22:24",5350.01,5410.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-06-07 15:22:24",5350.01,5415.0,0.0,0.05,63.9,64.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5420.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5425.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5430.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5435.0,0.0,0.05,83.9,84.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5440.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5445.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-06-07 15:22:24",5350.01,5450.0,0.0,0.05,98.9,99.9,0.002,-0.998]
["2024-06-07 15:22:24",5350.01,5455.0,0.0,0.05,103.9,104.9,0.002,-0.998]
["2024-06-07 15:22:24",5350.01,5460.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-06-07 15:22:24",5350.01,5465.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-06-07 15:22:33",5349.48,5240.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:33",5349.48,5245.0,103.6,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:33",5349.48,5250.0,98.6,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:33",5349.48,5255.0,93.6,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:33",5349.48,5260.0,88.6,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:33",5349.48,5265.0,83.6,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:33",5349.48,5270.0,78.6,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:33",5349.48,5275.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:33",5349.48,5280.0,68.6,69.7,0.0,0.1,0.994,-0.006]
["2024-06-07 15:22:33",5349.48,5285.0,63.6,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:22:33",5349.48,5290.0,58.7,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:33",5349.48,5295.0,53.7,54.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:33",5349.48,5300.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-06-07 15:22:33",5349.48,5305.0,43.9,44.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:22:33",5349.48,5310.0,39.0,39.7,0.15,0.2,0.977,-0.023]
["2024-06-07 15:22:33",5349.48,5315.0,34.0,34.8,0.2,0.3,0.969,-0.031]
["2024-06-07 15:22:33",5349.48,5320.0,29.2,29.8,0.3,0.35,0.958,-0.042]
["2024-06-07 15:22:33",5349.48,5325.0,24.3,25.0,0.45,0.5,0.939,-0.061]
["2024-06-07 15:22:33",5349.48,5330.0,19.5,20.2,0.7,0.75,0.908,-0.092]
["2024-06-07 15:22:33",5349.48,5335.0,15.0,15.6,1.15,1.2,0.86,-0.14]
["2024-06-07 15:22:33",5349.48,5340.0,10.9,11.3,1.9,2.0,0.777,-0.223]
["2024-06-07 15:22:33",5349.48,5345.0,7.2,7.4,3.2,3.3,0.657,-0.343]
["2024-06-07 15:22:33",5349.48,5350.0,4.3,4.4,5.2,5.4,0.501,-0.499]
["2024-06-07 15:22:33",5349.48,5355.0,2.25,2.35,8.2,8.4,0.338,-0.662]
["2024-06-07 15:22:33",5349.48,5360.0,1.1,1.15,11.7,12.3,0.197,-0.803]
["2024-06-07 15:22:33",5349.48,5365.0,0.45,0.55,16.0,16.7,0.103,-0.897]
["2024-06-07 15:22:33",5349.48,5370.0,0.2,0.25,20.7,21.4,0.053,-0.947]
["2024-06-07 15:22:33",5349.48,5375.0,0.1,0.15,25.6,26.3,0.026,-0.974]
["2024-06-07 15:22:33",5349.48,5380.0,0.05,0.1,30.5,31.3,0.015,-0.985]
["2024-06-07 15:22:33",5349.48,5385.0,0.0,0.1,35.5,36.3,0.01,-0.99]
["2024-06-07 15:22:33",5349.48,5390.0,0.0,0.05,40.4,41.4,0.005,-0.995]
["2024-06-07 15:22:33",5349.48,5395.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-06-07 15:22:33",5349.48,5400.0,0.0,0.05,50.4,51.4,0.004,-0.996]
["2024-06-07 15:22:33",5349.48,5405.0,0.0,0.05,55.4,56.4,0.004,-0.996]
["2024-06-07 15:22:33",5349.48,5410.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-06-07 15:22:33",5349.48,5415.0,0.0,0.05,65.4,66.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5420.0,0.0,0.05,70.4,71.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5425.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5430.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5435.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5440.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5445.0,0.0,0.05,95.4,96.4,0.003,-0.997]
["2024-06-07 15:22:33",5349.48,5450.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-06-07 15:22:33",5349.48,5455.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-06-07 15:22:33",5349.48,5460.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-06-07 15:22:42",5348.25,5240.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:42",5348.25,5245.0,99.8,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:42",5348.25,5250.0,95.1,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:42",5348.25,5255.0,90.1,96.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:22:42",5348.25,5260.0,84.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:42",5348.25,5265.0,79.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:42",5348.25,5270.0,74.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:42",5348.25,5275.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:42",5348.25,5280.0,65.7,71.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:22:42",5348.25,5285.0,62.2,63.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:22:42",5348.25,5290.0,57.3,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:42",5348.25,5295.0,52.3,53.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:22:42",5348.25,5300.0,47.8,48.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:22:42",5348.25,5305.0,42.8,43.5,0.1,0.2,0.981,-0.019]
["2024-06-07 15:22:42",5348.25,5310.0,37.8,38.6,0.15,0.25,0.976,-0.024]
["2024-06-07 15:22:42",5348.25,5315.0,32.9,33.7,0.25,0.3,0.963,-0.037]
["2024-06-07 15:22:42",5348.25,5320.0,28.0,28.8,0.35,0.4,0.951,-0.049]
["2024-06-07 15:22:42",5348.25,5325.0,23.2,23.9,0.5,0.6,0.927,-0.073]
["2024-06-07 15:22:42",5348.25,5330.0,18.5,19.2,0.8,0.9,0.888,-0.11]
["2024-06-07 15:22:42",5348.25,5335.0,14.0,14.7,1.35,1.4,0.829,-0.173]
["2024-06-07 15:22:42",5348.25,5340.0,10.1,10.5,2.25,2.35,0.732,-0.269]
["2024-06-07 15:22:42",5348.25,5345.0,6.7,6.9,3.7,3.9,0.603,-0.397]
["2024-06-07 15:22:42",5348.25,5350.0,4.0,4.1,5.9,6.1,0.446,-0.554]
["2024-06-07 15:22:42",5348.25,5355.0,2.1,2.2,8.9,9.3,0.288,-0.714]
["2024-06-07 15:22:42",5348.25,5360.0,1.0,1.05,12.7,13.4,0.162,-0.84]
["2024-06-07 15:22:42",5348.25,5365.0,0.45,0.5,17.1,17.8,0.083,-0.917]
["2024-06-07 15:22:42",5348.25,5370.0,0.2,0.25,21.8,22.6,0.044,-0.956]
["2024-06-07 15:22:42",5348.25,5375.0,0.1,0.15,26.7,27.5,0.025,-0.975]
["2024-06-07 15:22:42",5348.25,5380.0,0.05,0.1,31.6,32.5,0.015,-0.985]
["2024-06-07 15:22:42",5348.25,5385.0,0.0,0.1,36.6,37.5,0.01,-0.99]
["2024-06-07 15:22:42",5348.25,5390.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-07 15:22:42",5348.25,5395.0,0.0,0.05,46.7,47.4,0.005,-0.995]
["2024-06-07 15:22:42",5348.25,5400.0,0.0,0.05,51.4,52.8,0.004,-0.996]
["2024-06-07 15:22:42",5348.25,5405.0,0.0,0.05,56.4,57.8,0.004,-0.996]
["2024-06-07 15:22:42",5348.25,5410.0,0.0,0.05,61.4,62.8,0.004,-0.996]
["2024-06-07 15:22:42",5348.25,5415.0,0.0,0.05,63.3,69.4,0.003,-0.997]
["2024-06-07 15:22:42",5348.25,5420.0,0.0,0.05,68.3,74.4,0.003,-0.997]
["2024-06-07 15:22:42",5348.25,5425.0,0.0,0.05,73.3,79.4,0.003,-0.997]
["2024-06-07 15:22:42",5348.25,5430.0,0.0,0.05,78.3,84.4,0.003,-0.997]
["2024-06-07 15:22:42",5348.25,5435.0,0.0,0.05,83.3,89.4,0.003,-0.997]
["2024-06-07 15:22:42",5348.25,5440.0,0.0,0.05,88.3,94.4,0.003,-0.997]
["2024-06-07 15:22:42",5348.25,5445.0,0.0,0.05,93.3,99.4,0.002,-0.997]
["2024-06-07 15:22:42",5348.25,5450.0,0.0,0.05,98.2,104.4,0.002,-0.998]
["2024-06-07 15:22:42",5348.25,5455.0,0.0,0.05,103.1,109.4,0.002,-0.998]
["2024-06-07 15:22:42",5348.25,5460.0,0.0,0.05,108.1,114.4,0.002,-0.998]
["2024-06-07 15:22:52",5348.22,5240.0,104.8,111.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:52",5348.22,5245.0,99.8,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:52",5348.22,5250.0,95.0,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:22:52",5348.22,5255.0,90.0,96.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:22:52",5348.22,5260.0,84.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:52",5348.22,5265.0,82.4,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:52",5348.22,5270.0,77.4,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:52",5348.22,5275.0,72.4,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:22:52",5348.22,5280.0,64.9,71.4,0.0,0.1,0.994,-0.006]
["2024-06-07 15:22:52",5348.22,5285.0,62.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:22:52",5348.22,5290.0,57.5,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:22:52",5348.22,5295.0,52.6,54.0,0.05,0.15,0.988,-0.012]
["2024-06-07 15:22:52",5348.22,5300.0,47.6,49.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:22:52",5348.22,5305.0,42.6,44.1,0.1,0.2,0.981,-0.019]
["2024-06-07 15:22:52",5348.22,5310.0,38.1,38.8,0.15,0.25,0.976,-0.024]
["2024-06-07 15:22:52",5348.22,5315.0,33.1,33.9,0.25,0.3,0.963,-0.037]
["2024-06-07 15:22:52",5348.22,5320.0,28.2,29.0,0.35,0.4,0.951,-0.049]
["2024-06-07 15:22:52",5348.22,5325.0,23.4,24.1,0.5,0.55,0.927,-0.073]
["2024-06-07 15:22:52",5348.22,5330.0,18.7,19.4,0.8,0.85,0.888,-0.11]
["2024-06-07 15:22:52",5348.22,5335.0,14.3,14.9,1.3,1.4,0.829,-0.173]
["2024-06-07 15:22:52",5348.22,5340.0,10.4,10.7,2.25,2.35,0.732,-0.269]
["2024-06-07 15:22:52",5348.22,5345.0,6.9,7.0,3.7,3.8,0.603,-0.397]
["2024-06-07 15:22:52",5348.22,5350.0,4.1,4.2,5.9,6.0,0.446,-0.554]
["2024-06-07 15:22:52",5348.22,5355.0,2.15,2.25,8.8,9.1,0.288,-0.714]
["2024-06-07 15:22:52",5348.22,5360.0,1.05,1.1,12.5,13.2,0.162,-0.84]
["2024-06-07 15:22:52",5348.22,5365.0,0.45,0.5,16.9,17.6,0.083,-0.917]
["2024-06-07 15:22:52",5348.22,5370.0,0.2,0.25,21.6,22.4,0.044,-0.956]
["2024-06-07 15:22:52",5348.22,5375.0,0.1,0.15,26.5,27.3,0.025,-0.975]
["2024-06-07 15:22:52",5348.22,5380.0,0.05,0.1,31.4,32.2,0.015,-0.985]
["2024-06-07 15:22:52",5348.22,5385.0,0.0,0.1,36.4,37.2,0.01,-0.99]
["2024-06-07 15:22:52",5348.22,5390.0,0.0,0.05,41.1,42.2,0.005,-0.995]
["2024-06-07 15:22:52",5348.22,5395.0,0.0,0.05,46.1,47.6,0.005,-0.995]
["2024-06-07 15:22:52",5348.22,5400.0,0.0,0.05,51.1,52.2,0.004,-0.996]
["2024-06-07 15:22:52",5348.22,5405.0,0.0,0.05,56.1,57.6,0.004,-0.996]
["2024-06-07 15:22:52",5348.22,5410.0,0.0,0.05,61.1,62.6,0.004,-0.996]
["2024-06-07 15:22:52",5348.22,5415.0,0.0,0.05,63.7,67.6,0.003,-0.997]
["2024-06-07 15:22:52",5348.22,5420.0,0.0,0.05,68.7,72.6,0.003,-0.997]
["2024-06-07 15:22:52",5348.22,5425.0,0.0,0.05,73.7,77.6,0.003,-0.997]
["2024-06-07 15:22:52",5348.22,5430.0,0.0,0.05,78.7,82.6,0.003,-0.997]
["2024-06-07 15:22:52",5348.22,5435.0,0.0,0.05,83.7,87.6,0.003,-0.997]
["2024-06-07 15:22:52",5348.22,5440.0,0.0,0.05,88.7,92.6,0.003,-0.997]
["2024-06-07 15:22:52",5348.22,5445.0,0.0,0.05,93.7,97.6,0.002,-0.997]
["2024-06-07 15:22:52",5348.22,5450.0,0.0,0.05,98.7,102.6,0.002,-0.998]
["2024-06-07 15:22:52",5348.22,5455.0,0.0,0.05,103.7,107.6,0.002,-0.998]
["2024-06-07 15:22:52",5348.22,5460.0,0.0,0.05,108.7,112.6,0.002,-0.998]
["2024-06-07 15:23:02",5348.22,5240.0,104.8,111.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:02",5348.22,5245.0,99.8,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:02",5348.22,5250.0,95.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:02",5348.22,5255.0,90.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:02",5348.22,5260.0,84.7,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:02",5348.22,5265.0,79.7,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:02",5348.22,5270.0,74.7,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:02",5348.22,5275.0,69.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:02",5348.22,5280.0,64.9,68.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:02",5348.22,5285.0,62.0,63.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:23:02",5348.22,5290.0,57.3,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:02",5348.22,5295.0,52.4,53.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:23:02",5348.22,5300.0,47.4,48.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:02",5348.22,5305.0,42.4,43.8,0.1,0.2,0.981,-0.019]
["2024-06-07 15:23:02",5348.22,5310.0,37.7,38.4,0.15,0.25,0.974,-0.026]
["2024-06-07 15:23:02",5348.22,5315.0,32.7,33.5,0.25,0.3,0.963,-0.037]
["2024-06-07 15:23:02",5348.22,5320.0,27.9,28.6,0.35,0.4,0.949,-0.051]
["2024-06-07 15:23:02",5348.22,5325.0,23.1,23.8,0.55,0.6,0.924,-0.076]
["2024-06-07 15:23:02",5348.22,5330.0,18.4,19.1,0.85,0.9,0.887,-0.115]
["2024-06-07 15:23:02",5348.22,5335.0,13.9,14.6,1.35,1.45,0.824,-0.176]
["2024-06-07 15:23:02",5348.22,5340.0,10.0,10.4,2.35,2.4,0.727,-0.273]
["2024-06-07 15:23:02",5348.22,5345.0,6.6,6.7,3.8,4.0,0.598,-0.402]
["2024-06-07 15:23:02",5348.22,5350.0,3.9,4.0,6.1,6.3,0.444,-0.556]
["2024-06-07 15:23:02",5348.22,5355.0,2.05,2.15,9.1,9.5,0.289,-0.711]
["2024-06-07 15:23:02",5348.22,5360.0,0.95,1.05,12.8,13.5,0.167,-0.833]
["2024-06-07 15:23:02",5348.22,5365.0,0.4,0.45,17.3,18.0,0.085,-0.915]
["2024-06-07 15:23:02",5348.22,5370.0,0.2,0.25,22.0,22.7,0.043,-0.957]
["2024-06-07 15:23:02",5348.22,5375.0,0.1,0.15,26.9,27.6,0.024,-0.976]
["2024-06-07 15:23:02",5348.22,5380.0,0.05,0.1,31.9,32.6,0.015,-0.985]
["2024-06-07 15:23:02",5348.22,5385.0,0.0,0.1,36.8,38.1,0.01,-0.99]
["2024-06-07 15:23:02",5348.22,5390.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-06-07 15:23:02",5348.22,5395.0,0.0,0.05,46.4,47.8,0.004,-0.995]
["2024-06-07 15:23:02",5348.22,5400.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-06-07 15:23:02",5348.22,5405.0,0.0,0.05,56.4,57.8,0.004,-0.996]
["2024-06-07 15:23:02",5348.22,5410.0,0.0,0.05,61.4,62.8,0.004,-0.996]
["2024-06-07 15:23:02",5348.22,5415.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-06-07 15:23:02",5348.22,5420.0,0.0,0.05,68.7,75.1,0.003,-0.997]
["2024-06-07 15:23:02",5348.22,5425.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-06-07 15:23:02",5348.22,5430.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-06-07 15:23:02",5348.22,5435.0,0.0,0.05,83.7,90.1,0.003,-0.997]
["2024-06-07 15:23:02",5348.22,5440.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-06-07 15:23:02",5348.22,5445.0,0.0,0.05,93.7,100.1,0.002,-0.998]
["2024-06-07 15:23:02",5348.22,5450.0,0.0,0.05,98.7,105.1,0.002,-0.998]
["2024-06-07 15:23:02",5348.22,5455.0,0.0,0.05,103.7,110.5,0.002,-0.998]
["2024-06-07 15:23:02",5348.22,5460.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-06-07 15:23:11",5347.88,5240.0,107.5,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:11",5347.88,5245.0,102.5,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:11",5347.88,5250.0,97.5,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:11",5347.88,5255.0,92.5,93.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:11",5347.88,5260.0,87.5,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:11",5347.88,5265.0,82.5,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:11",5347.88,5270.0,77.5,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:11",5347.88,5275.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:11",5347.88,5280.0,67.6,68.5,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:11",5347.88,5285.0,62.6,63.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:11",5347.88,5290.0,57.6,58.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:11",5347.88,5295.0,52.6,53.5,0.05,0.15,0.988,-0.012]
["2024-06-07 15:23:11",5347.88,5300.0,47.6,48.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:11",5347.88,5305.0,42.7,43.6,0.1,0.15,0.98,-0.02]
["2024-06-07 15:23:11",5347.88,5310.0,37.9,38.5,0.15,0.25,0.973,-0.027]
["2024-06-07 15:23:11",5347.88,5315.0,32.8,33.6,0.25,0.3,0.963,-0.037]
["2024-06-07 15:23:11",5347.88,5320.0,28.0,28.7,0.35,0.4,0.948,-0.052]
["2024-06-07 15:23:11",5347.88,5325.0,23.2,23.9,0.5,0.6,0.922,-0.078]
["2024-06-07 15:23:11",5347.88,5330.0,18.5,19.1,0.8,0.9,0.882,-0.118]
["2024-06-07 15:23:11",5347.88,5335.0,14.0,14.6,1.35,1.4,0.819,-0.183]
["2024-06-07 15:23:11",5347.88,5340.0,10.1,10.5,2.25,2.35,0.72,-0.28]
["2024-06-07 15:23:11",5347.88,5345.0,6.7,6.9,3.7,3.9,0.588,-0.412]
["2024-06-07 15:23:11",5347.88,5350.0,3.9,4.1,5.9,6.1,0.432,-0.568]
["2024-06-07 15:23:11",5347.88,5355.0,2.05,2.15,9.1,9.3,0.279,-0.721]
["2024-06-07 15:23:11",5347.88,5360.0,0.95,1.05,12.7,13.3,0.158,-0.842]
["2024-06-07 15:23:11",5347.88,5365.0,0.4,0.5,17.2,17.8,0.081,-0.919]
["2024-06-07 15:23:11",5347.88,5370.0,0.2,0.25,21.9,22.6,0.043,-0.957]
["2024-06-07 15:23:11",5347.88,5375.0,0.1,0.15,26.8,27.5,0.024,-0.976]
["2024-06-07 15:23:11",5347.88,5380.0,0.05,0.1,31.8,32.4,0.014,-0.985]
["2024-06-07 15:23:11",5347.88,5385.0,0.0,0.1,36.7,37.5,0.009,-0.991]
["2024-06-07 15:23:11",5347.88,5390.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-07 15:23:11",5347.88,5395.0,0.0,0.05,46.6,47.5,0.004,-0.996]
["2024-06-07 15:23:11",5347.88,5400.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-07 15:23:11",5347.88,5405.0,0.0,0.05,56.6,57.5,0.004,-0.996]
["2024-06-07 15:23:11",5347.88,5410.0,0.0,0.05,61.6,62.5,0.004,-0.996]
["2024-06-07 15:23:11",5347.88,5415.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-06-07 15:23:11",5347.88,5420.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-06-07 15:23:11",5347.88,5425.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-06-07 15:23:11",5347.88,5430.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-06-07 15:23:11",5347.88,5435.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-06-07 15:23:11",5347.88,5440.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-06-07 15:23:11",5347.88,5445.0,0.0,0.05,96.6,97.5,0.002,-0.998]
["2024-06-07 15:23:11",5347.88,5450.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-06-07 15:23:11",5347.88,5455.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-06-07 15:23:11",5347.88,5460.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-06-07 15:23:21",5348.18,5240.0,107.6,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:21",5348.18,5245.0,102.6,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:21",5348.18,5250.0,97.7,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:21",5348.18,5255.0,92.7,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:21",5348.18,5260.0,87.7,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:21",5348.18,5265.0,82.7,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:21",5348.18,5270.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:21",5348.18,5275.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:21",5348.18,5280.0,67.7,68.7,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:21",5348.18,5285.0,62.7,63.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:21",5348.18,5290.0,57.7,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:21",5348.18,5295.0,52.7,53.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:23:21",5348.18,5300.0,48.0,48.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:21",5348.18,5305.0,42.8,43.8,0.1,0.2,0.98,-0.02]
["2024-06-07 15:23:21",5348.18,5310.0,38.1,38.8,0.15,0.25,0.973,-0.027]
["2024-06-07 15:23:21",5348.18,5315.0,33.1,33.8,0.2,0.3,0.963,-0.037]
["2024-06-07 15:23:21",5348.18,5320.0,28.3,28.9,0.3,0.4,0.948,-0.052]
["2024-06-07 15:23:21",5348.18,5325.0,23.4,24.1,0.5,0.55,0.922,-0.078]
["2024-06-07 15:23:21",5348.18,5330.0,18.7,19.3,0.8,0.85,0.882,-0.118]
["2024-06-07 15:23:21",5348.18,5335.0,14.2,14.8,1.25,1.35,0.819,-0.183]
["2024-06-07 15:23:21",5348.18,5340.0,10.3,10.6,2.2,2.25,0.72,-0.28]
["2024-06-07 15:23:21",5348.18,5345.0,6.8,7.0,3.6,3.7,0.588,-0.412]
["2024-06-07 15:23:21",5348.18,5350.0,4.0,4.1,5.8,5.9,0.432,-0.568]
["2024-06-07 15:23:21",5348.18,5355.0,2.1,2.2,8.8,9.1,0.279,-0.721]
["2024-06-07 15:23:21",5348.18,5360.0,1.0,1.05,12.5,13.1,0.158,-0.842]
["2024-06-07 15:23:21",5348.18,5365.0,0.4,0.5,16.9,17.6,0.081,-0.919]
["2024-06-07 15:23:21",5348.18,5370.0,0.2,0.25,21.7,22.3,0.043,-0.957]
["2024-06-07 15:23:21",5348.18,5375.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-06-07 15:23:21",5348.18,5380.0,0.05,0.1,31.5,32.2,0.014,-0.985]
["2024-06-07 15:23:21",5348.18,5385.0,0.0,0.1,36.5,37.3,0.009,-0.991]
["2024-06-07 15:23:21",5348.18,5390.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-06-07 15:23:21",5348.18,5395.0,0.0,0.05,46.4,47.4,0.004,-0.996]
["2024-06-07 15:23:21",5348.18,5400.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-07 15:23:21",5348.18,5405.0,0.0,0.05,56.4,57.4,0.004,-0.996]
["2024-06-07 15:23:21",5348.18,5410.0,0.0,0.05,61.4,62.4,0.004,-0.996]
["2024-06-07 15:23:21",5348.18,5415.0,0.0,0.05,66.4,67.4,0.003,-0.997]
["2024-06-07 15:23:21",5348.18,5420.0,0.0,0.05,71.4,72.4,0.003,-0.997]
["2024-06-07 15:23:21",5348.18,5425.0,0.0,0.05,76.4,77.4,0.003,-0.997]
["2024-06-07 15:23:21",5348.18,5430.0,0.0,0.05,81.4,82.4,0.003,-0.997]
["2024-06-07 15:23:21",5348.18,5435.0,0.0,0.05,86.4,87.4,0.003,-0.997]
["2024-06-07 15:23:21",5348.18,5440.0,0.0,0.05,91.4,92.4,0.003,-0.997]
["2024-06-07 15:23:21",5348.18,5445.0,0.0,0.05,96.4,97.4,0.002,-0.998]
["2024-06-07 15:23:21",5348.18,5450.0,0.0,0.05,101.4,102.4,0.002,-0.998]
["2024-06-07 15:23:21",5348.18,5455.0,0.0,0.05,106.4,107.4,0.002,-0.998]
["2024-06-07 15:23:21",5348.18,5460.0,0.0,0.05,111.4,112.4,0.002,-0.998]
["2024-06-07 15:23:30",5348.43,5240.0,108.1,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:30",5348.43,5245.0,103.1,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:30",5348.43,5250.0,98.1,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:30",5348.43,5255.0,93.1,94.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:23:30",5348.43,5260.0,88.1,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:30",5348.43,5265.0,83.1,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:30",5348.43,5270.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:30",5348.43,5275.0,73.1,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:30",5348.43,5280.0,68.2,69.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:30",5348.43,5285.0,63.2,64.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:23:30",5348.43,5290.0,58.2,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:30",5348.43,5295.0,53.2,54.1,0.05,0.15,0.988,-0.012]
["2024-06-07 15:23:30",5348.43,5300.0,48.4,49.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:30",5348.43,5305.0,43.2,44.2,0.1,0.2,0.981,-0.019]
["2024-06-07 15:23:30",5348.43,5310.0,38.4,39.1,0.15,0.25,0.974,-0.026]
["2024-06-07 15:23:30",5348.43,5315.0,33.4,34.2,0.2,0.3,0.966,-0.034]
["2024-06-07 15:23:30",5348.43,5320.0,28.6,29.2,0.3,0.4,0.951,-0.049]
["2024-06-07 15:23:30",5348.43,5325.0,23.8,24.4,0.45,0.55,0.927,-0.073]
["2024-06-07 15:23:30",5348.43,5330.0,19.0,19.7,0.75,0.8,0.89,-0.11]
["2024-06-07 15:23:30",5348.43,5335.0,14.6,15.1,1.2,1.3,0.828,-0.172]
["2024-06-07 15:23:30",5348.43,5340.0,10.5,10.8,2.05,2.1,0.735,-0.265]
["2024-06-07 15:23:30",5348.43,5345.0,7.0,7.2,3.4,3.6,0.604,-0.396]
["2024-06-07 15:23:30",5348.43,5350.0,4.2,4.3,5.5,5.7,0.447,-0.553]
["2024-06-07 15:23:30",5348.43,5355.0,2.2,2.3,8.5,8.8,0.291,-0.709]
["2024-06-07 15:23:30",5348.43,5360.0,1.05,1.1,12.2,12.8,0.165,-0.835]
["2024-06-07 15:23:30",5348.43,5365.0,0.45,0.5,16.6,17.2,0.085,-0.915]
["2024-06-07 15:23:30",5348.43,5370.0,0.2,0.25,21.3,22.0,0.044,-0.956]
["2024-06-07 15:23:30",5348.43,5375.0,0.1,0.15,26.2,26.9,0.024,-0.975]
["2024-06-07 15:23:30",5348.43,5380.0,0.05,0.1,31.2,31.8,0.015,-0.985]
["2024-06-07 15:23:30",5348.43,5385.0,0.0,0.1,36.1,36.9,0.01,-0.99]
["2024-06-07 15:23:30",5348.43,5390.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-06-07 15:23:30",5348.43,5395.0,0.0,0.05,46.0,46.9,0.004,-0.995]
["2024-06-07 15:23:30",5348.43,5400.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-06-07 15:23:30",5348.43,5405.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-06-07 15:23:30",5348.43,5410.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-06-07 15:23:30",5348.43,5415.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-06-07 15:23:30",5348.43,5420.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-06-07 15:23:30",5348.43,5425.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-06-07 15:23:30",5348.43,5430.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-06-07 15:23:30",5348.43,5435.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-06-07 15:23:30",5348.43,5440.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-06-07 15:23:30",5348.43,5445.0,0.0,0.05,96.0,96.9,0.002,-0.998]
["2024-06-07 15:23:30",5348.43,5450.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-06-07 15:23:30",5348.43,5455.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-06-07 15:23:30",5348.43,5460.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-06-07 15:23:40",5347.6,5240.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:40",5347.6,5245.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:40",5347.6,5250.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:40",5347.6,5255.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:40",5347.6,5260.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:40",5347.6,5265.0,81.9,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:40",5347.6,5270.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:40",5347.6,5275.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:40",5347.6,5280.0,67.0,67.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:40",5347.6,5285.0,62.0,62.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:40",5347.6,5290.0,57.0,57.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:40",5347.6,5295.0,52.0,52.8,0.05,0.15,0.988,-0.012]
["2024-06-07 15:23:40",5347.6,5300.0,47.2,47.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:40",5347.6,5305.0,42.1,42.9,0.1,0.2,0.98,-0.02]
["2024-06-07 15:23:40",5347.6,5310.0,37.2,37.9,0.15,0.25,0.973,-0.027]
["2024-06-07 15:23:40",5347.6,5315.0,32.3,33.0,0.25,0.3,0.963,-0.037]
["2024-06-07 15:23:40",5347.6,5320.0,27.5,28.1,0.35,0.4,0.948,-0.052]
["2024-06-07 15:23:40",5347.6,5325.0,22.7,23.3,0.55,0.6,0.921,-0.079]
["2024-06-07 15:23:40",5347.6,5330.0,18.0,18.5,0.85,0.95,0.882,-0.118]
["2024-06-07 15:23:40",5347.6,5335.0,13.6,14.1,1.45,1.5,0.816,-0.184]
["2024-06-07 15:23:40",5347.6,5340.0,9.6,10.0,2.45,2.5,0.716,-0.284]
["2024-06-07 15:23:40",5347.6,5345.0,6.3,6.4,4.0,4.1,0.584,-0.416]
["2024-06-07 15:23:40",5347.6,5350.0,3.7,3.8,6.4,6.5,0.427,-0.573]
["2024-06-07 15:23:40",5347.6,5355.0,1.95,2.0,9.4,9.8,0.274,-0.726]
["2024-06-07 15:23:40",5347.6,5360.0,0.9,0.95,13.3,13.8,0.153,-0.847]
["2024-06-07 15:23:40",5347.6,5365.0,0.4,0.45,17.7,18.3,0.078,-0.922]
["2024-06-07 15:23:40",5347.6,5370.0,0.2,0.25,22.5,23.1,0.043,-0.957]
["2024-06-07 15:23:40",5347.6,5375.0,0.1,0.15,27.4,28.1,0.024,-0.976]
["2024-06-07 15:23:40",5347.6,5380.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-06-07 15:23:40",5347.6,5385.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-07 15:23:40",5347.6,5390.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-06-07 15:23:40",5347.6,5395.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-06-07 15:23:40",5347.6,5400.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-07 15:23:40",5347.6,5405.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-06-07 15:23:40",5347.6,5410.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-06-07 15:23:40",5347.6,5415.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-06-07 15:23:40",5347.6,5420.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-06-07 15:23:40",5347.6,5425.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-06-07 15:23:40",5347.6,5430.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-06-07 15:23:40",5347.6,5435.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-07 15:23:40",5347.6,5440.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-07 15:23:40",5347.6,5445.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-06-07 15:23:40",5347.6,5450.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-06-07 15:23:40",5347.6,5455.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-06-07 15:23:40",5347.6,5460.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-06-07 15:23:50",5347.69,5240.0,107.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:50",5347.69,5245.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:50",5347.69,5250.0,97.7,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:50",5347.69,5255.0,92.7,93.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:50",5347.69,5260.0,87.7,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:50",5347.69,5265.0,82.7,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:50",5347.69,5270.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:50",5347.69,5275.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:50",5347.69,5280.0,67.7,68.7,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:50",5347.69,5285.0,62.7,63.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:50",5347.69,5290.0,57.7,58.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:50",5347.69,5295.0,52.7,53.7,0.05,0.15,0.988,-0.012]
["2024-06-07 15:23:50",5347.69,5300.0,48.0,48.6,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:50",5347.69,5305.0,42.8,43.8,0.1,0.2,0.98,-0.02]
["2024-06-07 15:23:50",5347.69,5310.0,38.0,38.8,0.15,0.25,0.973,-0.027]
["2024-06-07 15:23:50",5347.69,5315.0,33.1,33.9,0.2,0.3,0.963,-0.037]
["2024-06-07 15:23:50",5347.69,5320.0,28.2,28.9,0.3,0.4,0.948,-0.052]
["2024-06-07 15:23:50",5347.69,5325.0,23.5,24.0,0.5,0.55,0.921,-0.079]
["2024-06-07 15:23:50",5347.69,5330.0,18.7,19.3,0.8,0.85,0.882,-0.118]
["2024-06-07 15:23:50",5347.69,5335.0,14.2,14.8,1.3,1.35,0.816,-0.184]
["2024-06-07 15:23:50",5347.69,5340.0,10.3,10.6,2.2,2.25,0.716,-0.284]
["2024-06-07 15:23:50",5347.69,5345.0,6.8,7.0,3.6,3.8,0.584,-0.416]
["2024-06-07 15:23:50",5347.69,5350.0,4.0,4.2,5.8,6.0,0.427,-0.573]
["2024-06-07 15:23:50",5347.69,5355.0,2.1,2.2,8.8,9.1,0.274,-0.726]
["2024-06-07 15:23:50",5347.69,5360.0,1.0,1.05,12.6,13.1,0.153,-0.847]
["2024-06-07 15:23:50",5347.69,5365.0,0.45,0.5,17.0,17.6,0.078,-0.922]
["2024-06-07 15:23:50",5347.69,5370.0,0.2,0.25,21.7,22.4,0.043,-0.957]
["2024-06-07 15:23:50",5347.69,5375.0,0.1,0.15,26.5,27.3,0.024,-0.976]
["2024-06-07 15:23:50",5347.69,5380.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-06-07 15:23:50",5347.69,5385.0,0.05,0.1,36.4,37.2,0.013,-0.987]
["2024-06-07 15:23:50",5347.69,5390.0,0.0,0.05,41.4,42.4,0.005,-0.995]
["2024-06-07 15:23:50",5347.69,5395.0,0.0,0.05,46.4,47.4,0.004,-0.996]
["2024-06-07 15:23:50",5347.69,5400.0,0.0,0.05,51.4,52.4,0.004,-0.996]
["2024-06-07 15:23:50",5347.69,5405.0,0.0,0.05,56.4,57.4,0.004,-0.996]
["2024-06-07 15:23:50",5347.69,5410.0,0.0,0.05,61.4,62.4,0.004,-0.996]
["2024-06-07 15:23:50",5347.69,5415.0,0.0,0.05,66.4,67.4,0.003,-0.997]
["2024-06-07 15:23:50",5347.69,5420.0,0.0,0.05,71.4,72.4,0.003,-0.997]
["2024-06-07 15:23:50",5347.69,5425.0,0.0,0.05,76.4,77.4,0.003,-0.997]
["2024-06-07 15:23:50",5347.69,5430.0,0.0,0.05,81.4,82.4,0.003,-0.997]
["2024-06-07 15:23:50",5347.69,5435.0,0.0,0.05,86.4,87.4,0.003,-0.997]
["2024-06-07 15:23:50",5347.69,5440.0,0.0,0.05,91.4,92.4,0.003,-0.997]
["2024-06-07 15:23:50",5347.69,5445.0,0.0,0.05,96.4,97.4,0.002,-0.998]
["2024-06-07 15:23:50",5347.69,5450.0,0.0,0.05,101.4,102.4,0.002,-0.998]
["2024-06-07 15:23:50",5347.69,5455.0,0.0,0.05,106.4,107.4,0.002,-0.998]
["2024-06-07 15:23:50",5347.69,5460.0,0.0,0.05,111.4,112.4,0.002,-0.998]
["2024-06-07 15:23:59",5348.57,5240.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:59",5348.57,5245.0,100.0,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:59",5348.57,5250.0,95.7,101.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:23:59",5348.57,5255.0,90.7,96.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:59",5348.57,5260.0,85.7,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:59",5348.57,5265.0,80.7,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:59",5348.57,5270.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:59",5348.57,5275.0,70.7,76.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:23:59",5348.57,5280.0,64.7,71.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:23:59",5348.57,5285.0,63.6,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:23:59",5348.57,5290.0,58.6,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:23:59",5348.57,5295.0,53.6,55.0,0.05,0.1,0.988,-0.012]
["2024-06-07 15:23:59",5348.57,5300.0,49.1,49.7,0.1,0.15,0.984,-0.016]
["2024-06-07 15:23:59",5348.57,5305.0,43.6,45.3,0.1,0.15,0.98,-0.02]
["2024-06-07 15:23:59",5348.57,5310.0,39.1,39.8,0.15,0.2,0.973,-0.027]
["2024-06-07 15:23:59",5348.57,5315.0,34.1,34.9,0.2,0.3,0.965,-0.035]
["2024-06-07 15:23:59",5348.57,5320.0,29.3,29.9,0.3,0.35,0.951,-0.049]
["2024-06-07 15:23:59",5348.57,5325.0,24.4,25.1,0.45,0.5,0.926,-0.074]
["2024-06-07 15:23:59",5348.57,5330.0,19.7,20.3,0.7,0.75,0.889,-0.111]
["2024-06-07 15:23:59",5348.57,5335.0,15.1,15.7,1.1,1.2,0.828,-0.172]
["2024-06-07 15:23:59",5348.57,5340.0,11.0,11.4,1.9,2.0,0.731,-0.269]
["2024-06-07 15:23:59",5348.57,5345.0,7.4,7.6,3.2,3.3,0.597,-0.403]
["2024-06-07 15:23:59",5348.57,5350.0,4.5,4.6,5.2,5.3,0.44,-0.56]
["2024-06-07 15:23:59",5348.57,5355.0,2.4,2.5,8.0,8.3,0.287,-0.713]
["2024-06-07 15:23:59",5348.57,5360.0,1.15,1.2,11.6,12.2,0.163,-0.837]
["2024-06-07 15:23:59",5348.57,5365.0,0.5,0.55,15.9,16.5,0.084,-0.916]
["2024-06-07 15:23:59",5348.57,5370.0,0.2,0.3,20.6,21.3,0.043,-0.957]
["2024-06-07 15:23:59",5348.57,5375.0,0.1,0.15,25.4,26.2,0.024,-0.976]
["2024-06-07 15:23:59",5348.57,5380.0,0.05,0.1,30.5,31.1,0.015,-0.985]
["2024-06-07 15:23:59",5348.57,5385.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-06-07 15:23:59",5348.57,5390.0,0.0,0.05,40.1,41.5,0.005,-0.995]
["2024-06-07 15:23:59",5348.57,5395.0,0.0,0.05,45.1,46.5,0.004,-0.996]
["2024-06-07 15:23:59",5348.57,5400.0,0.0,0.05,50.1,51.5,0.004,-0.996]
["2024-06-07 15:23:59",5348.57,5405.0,0.0,0.05,55.1,56.5,0.004,-0.996]
["2024-06-07 15:23:59",5348.57,5410.0,0.0,0.05,60.1,61.5,0.004,-0.996]
["2024-06-07 15:23:59",5348.57,5415.0,0.0,0.05,63.3,70.0,0.003,-0.997]
["2024-06-07 15:23:59",5348.57,5420.0,0.0,0.05,68.3,75.0,0.003,-0.997]
["2024-06-07 15:23:59",5348.57,5425.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-06-07 15:23:59",5348.57,5430.0,0.0,0.05,78.3,84.5,0.003,-0.997]
["2024-06-07 15:23:59",5348.57,5435.0,0.0,0.05,83.3,89.5,0.003,-0.997]
["2024-06-07 15:23:59",5348.57,5440.0,0.0,0.05,88.3,94.5,0.003,-0.997]
["2024-06-07 15:23:59",5348.57,5445.0,0.0,0.05,93.3,100.0,0.002,-0.998]
["2024-06-07 15:23:59",5348.57,5450.0,0.0,0.05,98.2,105.0,0.002,-0.998]
["2024-06-07 15:23:59",5348.57,5455.0,0.0,0.05,103.1,110.5,0.002,-0.998]
["2024-06-07 15:23:59",5348.57,5460.0,0.0,0.05,108.1,115.0,0.002,-0.998]
["2024-06-07 15:24:09",5349.52,5240.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:09",5349.52,5245.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:09",5349.52,5250.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:09",5349.52,5255.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:09",5349.52,5260.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:09",5349.52,5265.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:09",5349.52,5270.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:09",5349.52,5275.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:09",5349.52,5280.0,69.4,70.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:24:09",5349.52,5285.0,64.4,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:24:09",5349.52,5290.0,59.4,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:09",5349.52,5295.0,54.4,55.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:24:09",5349.52,5300.0,49.5,50.1,0.1,0.15,0.985,-0.015]
["2024-06-07 15:24:09",5349.52,5305.0,44.5,45.3,0.1,0.15,0.983,-0.017]
["2024-06-07 15:24:09",5349.52,5310.0,39.6,40.2,0.15,0.2,0.977,-0.023]
["2024-06-07 15:24:09",5349.52,5315.0,34.6,35.3,0.2,0.25,0.969,-0.031]
["2024-06-07 15:24:09",5349.52,5320.0,29.7,30.3,0.25,0.35,0.957,-0.043]
["2024-06-07 15:24:09",5349.52,5325.0,24.8,25.5,0.4,0.45,0.939,-0.061]
["2024-06-07 15:24:09",5349.52,5330.0,20.1,20.7,0.6,0.7,0.906,-0.096]
["2024-06-07 15:24:09",5349.52,5335.0,15.5,16.1,1.05,1.1,0.851,-0.149]
["2024-06-07 15:24:09",5349.52,5340.0,11.3,11.7,1.75,1.85,0.766,-0.234]
["2024-06-07 15:24:09",5349.52,5345.0,7.7,7.9,3.0,3.1,0.642,-0.359]
["2024-06-07 15:24:09",5349.52,5350.0,4.6,4.8,4.9,5.1,0.484,-0.516]
["2024-06-07 15:24:09",5349.52,5355.0,2.45,2.55,7.6,8.0,0.323,-0.679]
["2024-06-07 15:24:09",5349.52,5360.0,1.2,1.25,11.2,11.8,0.186,-0.813]
["2024-06-07 15:24:09",5349.52,5365.0,0.5,0.55,15.5,16.1,0.095,-0.905]
["2024-06-07 15:24:09",5349.52,5370.0,0.2,0.25,20.2,20.8,0.045,-0.955]
["2024-06-07 15:24:09",5349.52,5375.0,0.1,0.15,25.0,25.8,0.025,-0.975]
["2024-06-07 15:24:09",5349.52,5380.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-06-07 15:24:09",5349.52,5385.0,0.05,0.1,34.9,35.7,0.013,-0.987]
["2024-06-07 15:24:09",5349.52,5390.0,0.0,0.05,39.9,40.7,0.005,-0.995]
["2024-06-07 15:24:09",5349.52,5395.0,0.0,0.05,44.9,45.7,0.005,-0.995]
["2024-06-07 15:24:09",5349.52,5400.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-06-07 15:24:09",5349.52,5405.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-06-07 15:24:09",5349.52,5410.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-06-07 15:24:09",5349.52,5415.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5420.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5425.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5430.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5435.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5440.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5445.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-06-07 15:24:09",5349.52,5450.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 15:24:09",5349.52,5455.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 15:24:09",5349.52,5460.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 15:24:18",5349.95,5240.0,106.4,113.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:18",5349.95,5245.0,101.4,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:18",5349.95,5250.0,96.4,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:18",5349.95,5255.0,91.4,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:18",5349.95,5260.0,86.4,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:18",5349.95,5265.0,81.4,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:18",5349.95,5270.0,76.4,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:18",5349.95,5275.0,71.4,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:18",5349.95,5280.0,66.4,70.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:24:18",5349.95,5285.0,61.4,67.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:24:18",5349.95,5290.0,59.7,61.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:18",5349.95,5295.0,54.7,56.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:24:18",5349.95,5300.0,49.8,50.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:24:18",5349.95,5305.0,44.8,46.3,0.1,0.15,0.983,-0.017]
["2024-06-07 15:24:18",5349.95,5310.0,39.8,40.9,0.15,0.2,0.977,-0.023]
["2024-06-07 15:24:18",5349.95,5315.0,35.3,35.9,0.15,0.25,0.969,-0.031]
["2024-06-07 15:24:18",5349.95,5320.0,30.3,31.0,0.25,0.3,0.957,-0.043]
["2024-06-07 15:24:18",5349.95,5325.0,25.5,26.1,0.35,0.45,0.939,-0.061]
["2024-06-07 15:24:18",5349.95,5330.0,20.7,21.3,0.55,0.65,0.906,-0.096]
["2024-06-07 15:24:18",5349.95,5335.0,16.0,16.7,0.95,1.0,0.851,-0.149]
["2024-06-07 15:24:18",5349.95,5340.0,11.8,12.2,1.6,1.7,0.766,-0.234]
["2024-06-07 15:24:18",5349.95,5345.0,8.1,8.3,2.7,2.85,0.642,-0.359]
["2024-06-07 15:24:18",5349.95,5350.0,4.9,5.1,4.5,4.7,0.484,-0.516]
["2024-06-07 15:24:18",5349.95,5355.0,2.65,2.7,7.2,7.5,0.323,-0.679]
["2024-06-07 15:24:18",5349.95,5360.0,1.25,1.3,10.6,11.2,0.186,-0.813]
["2024-06-07 15:24:18",5349.95,5365.0,0.5,0.6,14.8,15.5,0.095,-0.905]
["2024-06-07 15:24:18",5349.95,5370.0,0.2,0.3,19.5,20.2,0.045,-0.955]
["2024-06-07 15:24:18",5349.95,5375.0,0.1,0.15,23.9,25.1,0.025,-0.975]
["2024-06-07 15:24:18",5349.95,5380.0,0.05,0.1,29.4,30.0,0.015,-0.985]
["2024-06-07 15:24:18",5349.95,5385.0,0.05,0.1,33.9,35.0,0.013,-0.987]
["2024-06-07 15:24:18",5349.95,5390.0,0.0,0.05,38.9,40.0,0.005,-0.995]
["2024-06-07 15:24:18",5349.95,5395.0,0.0,0.05,43.8,45.4,0.005,-0.995]
["2024-06-07 15:24:18",5349.95,5400.0,0.0,0.05,48.8,50.4,0.004,-0.996]
["2024-06-07 15:24:18",5349.95,5405.0,0.0,0.05,53.8,55.4,0.004,-0.996]
["2024-06-07 15:24:18",5349.95,5410.0,0.0,0.05,58.8,60.4,0.004,-0.996]
["2024-06-07 15:24:18",5349.95,5415.0,0.0,0.05,63.7,65.4,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5420.0,0.0,0.05,67.0,73.7,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5425.0,0.0,0.05,72.0,78.7,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5430.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5435.0,0.0,0.05,82.0,88.7,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5440.0,0.0,0.05,87.0,93.7,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5445.0,0.0,0.05,92.0,98.7,0.003,-0.997]
["2024-06-07 15:24:18",5349.95,5450.0,0.0,0.05,96.9,103.7,0.002,-0.998]
["2024-06-07 15:24:18",5349.95,5455.0,0.0,0.05,101.8,108.7,0.002,-0.998]
["2024-06-07 15:24:18",5349.95,5460.0,0.0,0.05,106.8,113.7,0.002,-0.998]
["2024-06-07 15:24:28",5350.85,5245.0,102.3,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:28",5350.85,5250.0,97.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:28",5350.85,5255.0,92.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:28",5350.85,5260.0,87.5,94.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:28",5350.85,5265.0,82.2,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:28",5350.85,5270.0,77.2,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:28",5350.85,5275.0,76.0,77.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:28",5350.85,5280.0,71.0,71.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:28",5350.85,5285.0,62.3,69.4,0.05,0.1,0.992,-0.008]
["2024-06-07 15:24:28",5350.85,5290.0,60.8,62.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:28",5350.85,5295.0,55.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:28",5350.85,5300.0,50.8,52.3,0.1,0.15,0.985,-0.015]
["2024-06-07 15:24:28",5350.85,5305.0,45.9,47.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:24:28",5350.85,5310.0,41.1,42.0,0.1,0.2,0.98,-0.023]
["2024-06-07 15:24:28",5350.85,5315.0,36.3,37.1,0.15,0.2,0.972,-0.028]
["2024-06-07 15:24:28",5350.85,5320.0,31.3,32.1,0.2,0.3,0.961,-0.039]
["2024-06-07 15:24:28",5350.85,5325.0,26.5,27.2,0.35,0.4,0.945,-0.055]
["2024-06-07 15:24:28",5350.85,5330.0,21.6,22.4,0.5,0.55,0.916,-0.084]
["2024-06-07 15:24:28",5350.85,5335.0,17.0,17.7,0.8,0.9,0.871,-0.129]
["2024-06-07 15:24:28",5350.85,5340.0,12.5,13.1,1.4,1.45,0.792,-0.209]
["2024-06-07 15:24:28",5350.85,5345.0,8.8,9.0,2.4,2.45,0.677,-0.325]
["2024-06-07 15:24:28",5350.85,5350.0,5.5,5.6,4.0,4.1,0.522,-0.478]
["2024-06-07 15:24:28",5350.85,5355.0,3.0,3.1,6.4,6.6,0.356,-0.646]
["2024-06-07 15:24:28",5350.85,5360.0,1.45,1.5,9.8,10.2,0.206,-0.791]
["2024-06-07 15:24:28",5350.85,5365.0,0.6,0.65,13.8,14.5,0.105,-0.895]
["2024-06-07 15:24:28",5350.85,5370.0,0.25,0.3,18.4,19.2,0.054,-0.946]
["2024-06-07 15:24:28",5350.85,5375.0,0.1,0.15,23.2,24.0,0.026,-0.974]
["2024-06-07 15:24:28",5350.85,5380.0,0.05,0.1,28.1,29.0,0.016,-0.984]
["2024-06-07 15:24:28",5350.85,5385.0,0.05,0.1,33.1,34.0,0.014,-0.986]
["2024-06-07 15:24:28",5350.85,5390.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-06-07 15:24:28",5350.85,5395.0,0.0,0.05,42.8,44.3,0.005,-0.995]
["2024-06-07 15:24:28",5350.85,5400.0,0.0,0.05,47.8,49.3,0.004,-0.996]
["2024-06-07 15:24:28",5350.85,5405.0,0.0,0.05,52.8,54.3,0.004,-0.996]
["2024-06-07 15:24:28",5350.85,5410.0,0.0,0.05,57.8,59.3,0.004,-0.996]
["2024-06-07 15:24:28",5350.85,5415.0,0.0,0.05,62.8,64.3,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5420.0,0.0,0.05,66.0,72.9,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5425.0,0.0,0.05,70.5,77.9,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5430.0,0.0,0.05,75.5,82.9,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5435.0,0.0,0.05,81.0,87.9,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5440.0,0.0,0.05,85.5,92.9,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5445.0,0.0,0.05,90.5,97.9,0.003,-0.997]
["2024-06-07 15:24:28",5350.85,5450.0,0.0,0.05,96.0,102.9,0.002,-0.998]
["2024-06-07 15:24:28",5350.85,5455.0,0.0,0.05,100.5,107.9,0.002,-0.998]
["2024-06-07 15:24:28",5350.85,5460.0,0.0,0.05,106.0,112.5,0.002,-0.998]
["2024-06-07 15:24:28",5350.85,5465.0,0.0,0.05,111.0,118.2,0.002,-0.998]
["2024-06-07 15:24:37",5350.97,5245.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:37",5350.97,5250.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:37",5350.97,5255.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:37",5350.97,5260.0,90.6,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:37",5350.97,5265.0,85.6,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:37",5350.97,5270.0,80.6,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:37",5350.97,5275.0,75.6,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:37",5350.97,5280.0,70.6,71.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:37",5350.97,5285.0,65.6,66.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:24:37",5350.97,5290.0,60.6,61.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:37",5350.97,5295.0,55.7,56.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:37",5350.97,5300.0,50.7,51.5,0.05,0.1,0.985,-0.015]
["2024-06-07 15:24:37",5350.97,5305.0,45.7,46.5,0.1,0.15,0.984,-0.016]
["2024-06-07 15:24:37",5350.97,5310.0,41.0,41.5,0.1,0.2,0.98,-0.023]
["2024-06-07 15:24:37",5350.97,5315.0,35.8,36.5,0.15,0.25,0.972,-0.028]
["2024-06-07 15:24:37",5350.97,5320.0,30.9,31.6,0.2,0.3,0.961,-0.039]
["2024-06-07 15:24:37",5350.97,5325.0,26.0,26.7,0.35,0.4,0.945,-0.055]
["2024-06-07 15:24:37",5350.97,5330.0,21.1,21.9,0.5,0.55,0.916,-0.084]
["2024-06-07 15:24:37",5350.97,5335.0,16.5,17.2,0.8,0.9,0.871,-0.129]
["2024-06-07 15:24:37",5350.97,5340.0,12.3,12.7,1.45,1.5,0.792,-0.209]
["2024-06-07 15:24:37",5350.97,5345.0,8.4,8.6,2.5,2.6,0.677,-0.325]
["2024-06-07 15:24:37",5350.97,5350.0,5.2,5.3,4.2,4.4,0.522,-0.478]
["2024-06-07 15:24:37",5350.97,5355.0,2.8,2.9,6.8,7.0,0.356,-0.646]
["2024-06-07 15:24:37",5350.97,5360.0,1.3,1.4,10.1,10.7,0.206,-0.791]
["2024-06-07 15:24:37",5350.97,5365.0,0.55,0.65,14.3,15.0,0.105,-0.895]
["2024-06-07 15:24:37",5350.97,5370.0,0.25,0.3,18.9,19.7,0.054,-0.946]
["2024-06-07 15:24:37",5350.97,5375.0,0.1,0.15,23.8,24.6,0.026,-0.974]
["2024-06-07 15:24:37",5350.97,5380.0,0.05,0.1,28.7,29.5,0.016,-0.984]
["2024-06-07 15:24:37",5350.97,5385.0,0.05,0.1,33.7,34.5,0.014,-0.986]
["2024-06-07 15:24:37",5350.97,5390.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-06-07 15:24:37",5350.97,5395.0,0.0,0.05,43.6,44.4,0.005,-0.995]
["2024-06-07 15:24:37",5350.97,5400.0,0.0,0.05,48.6,49.4,0.004,-0.996]
["2024-06-07 15:24:37",5350.97,5405.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-06-07 15:24:37",5350.97,5410.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-06-07 15:24:37",5350.97,5415.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5420.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5425.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5430.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5435.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5440.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5445.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-07 15:24:37",5350.97,5450.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-06-07 15:24:37",5350.97,5455.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-06-07 15:24:37",5350.97,5460.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-06-07 15:24:37",5350.97,5465.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-06-07 15:24:47",5350.7,5245.0,102.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:47",5350.7,5250.0,97.7,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:47",5350.7,5255.0,92.7,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:47",5350.7,5260.0,87.6,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:47",5350.7,5265.0,82.2,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:47",5350.7,5270.0,77.6,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:47",5350.7,5275.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:47",5350.7,5280.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:47",5350.7,5285.0,62.6,65.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:24:47",5350.7,5290.0,59.8,60.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:47",5350.7,5295.0,54.8,55.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:47",5350.7,5300.0,49.9,51.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:24:47",5350.7,5305.0,44.9,46.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:24:47",5350.7,5310.0,40.2,40.9,0.1,0.2,0.98,-0.02]
["2024-06-07 15:24:47",5350.7,5315.0,35.3,35.9,0.15,0.25,0.972,-0.028]
["2024-06-07 15:24:47",5350.7,5320.0,30.3,31.0,0.25,0.3,0.961,-0.039]
["2024-06-07 15:24:47",5350.7,5325.0,25.5,26.1,0.35,0.4,0.945,-0.055]
["2024-06-07 15:24:47",5350.7,5330.0,20.7,21.3,0.55,0.65,0.919,-0.081]
["2024-06-07 15:24:47",5350.7,5335.0,16.0,16.6,0.9,1.0,0.872,-0.128]
["2024-06-07 15:24:47",5350.7,5340.0,11.8,12.2,1.55,1.65,0.796,-0.204]
["2024-06-07 15:24:47",5350.7,5345.0,8.0,8.2,2.7,2.8,0.68,-0.32]
["2024-06-07 15:24:47",5350.7,5350.0,4.8,5.0,4.5,4.7,0.528,-0.472]
["2024-06-07 15:24:47",5350.7,5355.0,2.6,2.7,7.2,7.4,0.358,-0.642]
["2024-06-07 15:24:47",5350.7,5360.0,1.25,1.3,10.6,11.1,0.21,-0.79]
["2024-06-07 15:24:47",5350.7,5365.0,0.55,0.6,14.9,15.5,0.106,-0.894]
["2024-06-07 15:24:47",5350.7,5370.0,0.2,0.3,19.6,20.2,0.054,-0.946]
["2024-06-07 15:24:47",5350.7,5375.0,0.1,0.15,24.3,25.1,0.026,-0.974]
["2024-06-07 15:24:47",5350.7,5380.0,0.05,0.1,29.3,30.1,0.016,-0.984]
["2024-06-07 15:24:47",5350.7,5385.0,0.05,0.1,34.2,35.0,0.014,-0.986]
["2024-06-07 15:24:47",5350.7,5390.0,0.0,0.05,39.2,40.0,0.005,-0.995]
["2024-06-07 15:24:47",5350.7,5395.0,0.0,0.05,44.2,45.3,0.005,-0.995]
["2024-06-07 15:24:47",5350.7,5400.0,0.0,0.05,49.2,50.3,0.004,-0.996]
["2024-06-07 15:24:47",5350.7,5405.0,0.0,0.05,54.1,55.3,0.004,-0.996]
["2024-06-07 15:24:47",5350.7,5410.0,0.0,0.05,58.8,60.3,0.004,-0.996]
["2024-06-07 15:24:47",5350.7,5415.0,0.0,0.05,63.8,65.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5420.0,0.0,0.05,66.6,72.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5425.0,0.0,0.05,71.6,77.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5430.0,0.0,0.05,76.6,82.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5435.0,0.0,0.05,81.6,87.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5440.0,0.0,0.05,86.6,92.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5445.0,0.0,0.05,91.6,97.3,0.003,-0.997]
["2024-06-07 15:24:47",5350.7,5450.0,0.0,0.05,96.6,102.3,0.002,-0.998]
["2024-06-07 15:24:47",5350.7,5455.0,0.0,0.05,104.1,107.3,0.002,-0.998]
["2024-06-07 15:24:47",5350.7,5460.0,0.0,0.05,109.1,112.3,0.002,-0.998]
["2024-06-07 15:24:47",5350.7,5465.0,0.0,0.05,114.1,117.2,0.002,-0.998]
["2024-06-07 15:24:56",5350.02,5245.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:56",5350.02,5250.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:56",5350.02,5255.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:24:56",5350.02,5260.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:56",5350.02,5265.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:56",5350.02,5270.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:56",5350.02,5275.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:56",5350.02,5280.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:24:56",5350.02,5285.0,64.4,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:24:56",5350.02,5290.0,59.4,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:56",5350.02,5295.0,54.4,55.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:24:56",5350.02,5300.0,49.5,50.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:24:56",5350.02,5305.0,44.5,45.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:24:56",5350.02,5310.0,39.7,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:24:56",5350.02,5315.0,34.7,35.3,0.2,0.25,0.972,-0.028]
["2024-06-07 15:24:56",5350.02,5320.0,29.8,30.4,0.25,0.3,0.96,-0.04]
["2024-06-07 15:24:56",5350.02,5325.0,24.9,25.5,0.4,0.45,0.942,-0.058]
["2024-06-07 15:24:56",5350.02,5330.0,20.2,20.7,0.6,0.65,0.91,-0.09]
["2024-06-07 15:24:56",5350.02,5335.0,15.6,16.1,1.0,1.05,0.862,-0.138]
["2024-06-07 15:24:56",5350.02,5340.0,11.4,11.7,1.7,1.75,0.78,-0.22]
["2024-06-07 15:24:56",5350.02,5345.0,7.7,7.8,2.9,3.0,0.66,-0.34]
["2024-06-07 15:24:56",5350.02,5350.0,4.6,4.8,4.8,5.0,0.506,-0.494]
["2024-06-07 15:24:56",5350.02,5355.0,2.5,2.55,7.6,7.8,0.337,-0.663]
["2024-06-07 15:24:56",5350.02,5360.0,1.2,1.25,11.1,11.6,0.194,-0.805]
["2024-06-07 15:24:56",5350.02,5365.0,0.5,0.55,15.4,16.0,0.098,-0.902]
["2024-06-07 15:24:56",5350.02,5370.0,0.2,0.25,20.1,20.7,0.05,-0.95]
["2024-06-07 15:24:56",5350.02,5375.0,0.1,0.15,25.0,25.7,0.026,-0.974]
["2024-06-07 15:24:56",5350.02,5380.0,0.05,0.1,29.9,30.6,0.015,-0.985]
["2024-06-07 15:24:56",5350.02,5385.0,0.05,0.1,34.9,35.6,0.014,-0.986]
["2024-06-07 15:24:56",5350.02,5390.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-06-07 15:24:56",5350.02,5395.0,0.0,0.05,44.8,45.7,0.005,-0.995]
["2024-06-07 15:24:56",5350.02,5400.0,0.0,0.05,49.8,50.7,0.004,-0.996]
["2024-06-07 15:24:56",5350.02,5405.0,0.0,0.05,54.8,55.7,0.004,-0.996]
["2024-06-07 15:24:56",5350.02,5410.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-06-07 15:24:56",5350.02,5415.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5420.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5425.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5430.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5435.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5440.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5445.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-06-07 15:24:56",5350.02,5450.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 15:24:56",5350.02,5455.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 15:24:56",5350.02,5460.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 15:24:56",5350.02,5465.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-06-07 15:25:05",5349.6,5240.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:05",5349.6,5245.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:05",5349.6,5250.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:05",5349.6,5255.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:05",5349.6,5260.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:05",5349.6,5265.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:05",5349.6,5270.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:05",5349.6,5275.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:05",5349.6,5280.0,69.5,70.1,0.0,0.1,0.997,-0.003]
["2024-06-07 15:25:05",5349.6,5285.0,64.4,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:25:05",5349.6,5290.0,59.4,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:05",5349.6,5295.0,54.5,55.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:05",5349.6,5300.0,49.5,50.3,0.1,0.15,0.99,-0.01]
["2024-06-07 15:25:05",5349.6,5305.0,44.5,45.3,0.1,0.15,0.984,-0.016]
["2024-06-07 15:25:05",5349.6,5310.0,39.6,40.2,0.15,0.2,0.977,-0.023]
["2024-06-07 15:25:05",5349.6,5315.0,34.6,35.3,0.2,0.25,0.972,-0.028]
["2024-06-07 15:25:05",5349.6,5320.0,29.7,30.3,0.25,0.3,0.96,-0.04]
["2024-06-07 15:25:05",5349.6,5325.0,24.9,25.5,0.4,0.45,0.942,-0.058]
["2024-06-07 15:25:05",5349.6,5330.0,20.1,20.7,0.6,0.65,0.91,-0.09]
["2024-06-07 15:25:05",5349.6,5335.0,15.5,16.1,1.0,1.05,0.862,-0.138]
["2024-06-07 15:25:05",5349.6,5340.0,11.3,11.7,1.7,1.8,0.78,-0.22]
["2024-06-07 15:25:05",5349.6,5345.0,7.7,7.8,2.9,3.0,0.66,-0.34]
["2024-06-07 15:25:05",5349.6,5350.0,4.6,4.7,4.8,5.0,0.506,-0.494]
["2024-06-07 15:25:05",5349.6,5355.0,2.45,2.5,7.6,7.8,0.337,-0.663]
["2024-06-07 15:25:05",5349.6,5360.0,1.15,1.2,11.2,11.7,0.194,-0.805]
["2024-06-07 15:25:05",5349.6,5365.0,0.5,0.55,15.5,16.1,0.098,-0.902]
["2024-06-07 15:25:05",5349.6,5370.0,0.2,0.25,20.2,20.8,0.05,-0.95]
["2024-06-07 15:25:05",5349.6,5375.0,0.1,0.15,25.0,25.7,0.026,-0.974]
["2024-06-07 15:25:05",5349.6,5380.0,0.05,0.1,29.9,30.7,0.015,-0.985]
["2024-06-07 15:25:05",5349.6,5385.0,0.05,0.1,34.9,35.7,0.014,-0.986]
["2024-06-07 15:25:05",5349.6,5390.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-06-07 15:25:05",5349.6,5395.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-06-07 15:25:05",5349.6,5400.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-06-07 15:25:05",5349.6,5405.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-06-07 15:25:05",5349.6,5410.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-06-07 15:25:05",5349.6,5415.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5420.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5425.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5430.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5435.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5440.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5445.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-06-07 15:25:05",5349.6,5450.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 15:25:05",5349.6,5455.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 15:25:05",5349.6,5460.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 15:25:15",5349.73,5240.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:15",5349.73,5245.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:15",5349.73,5250.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:15",5349.73,5255.0,93.9,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:15",5349.73,5260.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:15",5349.73,5265.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:15",5349.73,5270.0,78.9,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:15",5349.73,5275.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:15",5349.73,5280.0,68.9,69.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:25:15",5349.73,5285.0,63.9,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:25:15",5349.73,5290.0,58.9,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:15",5349.73,5295.0,54.0,54.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:15",5349.73,5300.0,49.0,49.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:25:15",5349.73,5305.0,44.0,44.8,0.1,0.15,0.983,-0.016]
["2024-06-07 15:25:15",5349.73,5310.0,39.1,39.8,0.15,0.2,0.977,-0.023]
["2024-06-07 15:25:15",5349.73,5315.0,34.2,34.9,0.2,0.25,0.969,-0.031]
["2024-06-07 15:25:15",5349.73,5320.0,29.3,29.9,0.25,0.35,0.96,-0.04]
["2024-06-07 15:25:15",5349.73,5325.0,24.4,25.1,0.4,0.5,0.939,-0.061]
["2024-06-07 15:25:15",5349.73,5330.0,19.7,20.3,0.65,0.7,0.907,-0.093]
["2024-06-07 15:25:15",5349.73,5335.0,15.1,15.7,1.05,1.15,0.857,-0.143]
["2024-06-07 15:25:15",5349.73,5340.0,10.9,11.3,1.85,1.9,0.771,-0.228]
["2024-06-07 15:25:15",5349.73,5345.0,7.3,7.5,3.1,3.3,0.65,-0.35]
["2024-06-07 15:25:15",5349.73,5350.0,4.4,4.5,5.1,5.3,0.493,-0.507]
["2024-06-07 15:25:15",5349.73,5355.0,2.3,2.35,8.0,8.2,0.328,-0.672]
["2024-06-07 15:25:15",5349.73,5360.0,1.1,1.15,11.5,12.1,0.189,-0.811]
["2024-06-07 15:25:15",5349.73,5365.0,0.45,0.55,15.9,16.5,0.096,-0.904]
["2024-06-07 15:25:15",5349.73,5370.0,0.2,0.25,20.6,21.2,0.046,-0.954]
["2024-06-07 15:25:15",5349.73,5375.0,0.1,0.15,25.5,26.2,0.026,-0.974]
["2024-06-07 15:25:15",5349.73,5380.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-06-07 15:25:15",5349.73,5385.0,0.05,0.1,35.4,36.1,0.014,-0.986]
["2024-06-07 15:25:15",5349.73,5390.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-06-07 15:25:15",5349.73,5395.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-06-07 15:25:15",5349.73,5400.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-06-07 15:25:15",5349.73,5405.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-06-07 15:25:15",5349.73,5410.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-06-07 15:25:15",5349.73,5415.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5420.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5425.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5430.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5435.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5440.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5445.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-06-07 15:25:15",5349.73,5450.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-06-07 15:25:15",5349.73,5455.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-06-07 15:25:15",5349.73,5460.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-06-07 15:25:24",5349.36,5240.0,106.4,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:24",5349.36,5245.0,101.4,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:24",5349.36,5250.0,96.4,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:24",5349.36,5255.0,91.4,95.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:25:24",5349.36,5260.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:24",5349.36,5265.0,84.0,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:24",5349.36,5270.0,79.0,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:24",5349.36,5275.0,74.0,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:24",5349.36,5280.0,66.3,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:24",5349.36,5285.0,63.8,65.2,0.05,0.1,0.992,-0.008]
["2024-06-07 15:25:24",5349.36,5290.0,59.1,60.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:24",5349.36,5295.0,54.1,55.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:25:24",5349.36,5300.0,49.3,49.9,0.1,0.15,0.985,-0.015]
["2024-06-07 15:25:24",5349.36,5305.0,44.1,45.2,0.1,0.15,0.983,-0.017]
["2024-06-07 15:25:24",5349.36,5310.0,39.4,40.0,0.15,0.2,0.977,-0.023]
["2024-06-07 15:25:24",5349.36,5315.0,34.3,35.2,0.2,0.25,0.969,-0.031]
["2024-06-07 15:25:24",5349.36,5320.0,29.5,30.1,0.25,0.3,0.957,-0.043]
["2024-06-07 15:25:24",5349.36,5325.0,24.6,25.3,0.4,0.45,0.936,-0.064]
["2024-06-07 15:25:24",5349.36,5330.0,19.9,20.5,0.6,0.65,0.899,-0.101]
["2024-06-07 15:25:24",5349.36,5335.0,15.2,15.9,1.0,1.05,0.845,-0.155]
["2024-06-07 15:25:24",5349.36,5340.0,11.1,11.5,1.7,1.75,0.756,-0.244]
["2024-06-07 15:25:24",5349.36,5345.0,7.4,7.6,2.95,3.0,0.632,-0.368]
["2024-06-07 15:25:24",5349.36,5350.0,4.4,4.5,4.8,4.9,0.478,-0.522]
["2024-06-07 15:25:24",5349.36,5355.0,2.3,2.35,7.7,7.8,0.31,-0.69]
["2024-06-07 15:25:24",5349.36,5360.0,1.1,1.15,11.3,11.9,0.175,-0.825]
["2024-06-07 15:25:24",5349.36,5365.0,0.45,0.5,15.6,16.3,0.089,-0.911]
["2024-06-07 15:25:24",5349.36,5370.0,0.2,0.25,20.4,21.0,0.045,-0.955]
["2024-06-07 15:25:24",5349.36,5375.0,0.1,0.15,25.2,26.0,0.025,-0.975]
["2024-06-07 15:25:24",5349.36,5380.0,0.05,0.1,30.1,30.9,0.015,-0.985]
["2024-06-07 15:25:24",5349.36,5385.0,0.05,0.1,35.1,35.9,0.013,-0.987]
["2024-06-07 15:25:24",5349.36,5390.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-06-07 15:25:24",5349.36,5395.0,0.0,0.05,44.9,46.0,0.005,-0.995]
["2024-06-07 15:25:24",5349.36,5400.0,0.0,0.05,49.9,51.0,0.004,-0.996]
["2024-06-07 15:25:24",5349.36,5405.0,0.0,0.05,54.9,56.0,0.004,-0.996]
["2024-06-07 15:25:24",5349.36,5410.0,0.0,0.05,59.9,61.0,0.004,-0.996]
["2024-06-07 15:25:24",5349.36,5415.0,0.0,0.05,64.9,66.0,0.003,-0.997]
["2024-06-07 15:25:24",5349.36,5420.0,0.0,0.05,69.9,71.0,0.003,-0.997]
["2024-06-07 15:25:24",5349.36,5425.0,0.0,0.05,74.9,76.0,0.003,-0.997]
["2024-06-07 15:25:24",5349.36,5430.0,0.0,0.05,79.9,81.0,0.003,-0.997]
["2024-06-07 15:25:24",5349.36,5435.0,0.0,0.05,84.9,86.0,0.003,-0.997]
["2024-06-07 15:25:24",5349.36,5440.0,0.0,0.05,89.9,91.0,0.003,-0.997]
["2024-06-07 15:25:24",5349.36,5445.0,0.0,0.05,94.9,96.0,0.002,-0.997]
["2024-06-07 15:25:24",5349.36,5450.0,0.0,0.05,99.9,101.0,0.002,-0.998]
["2024-06-07 15:25:24",5349.36,5455.0,0.0,0.05,104.9,106.0,0.002,-0.998]
["2024-06-07 15:25:24",5349.36,5460.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-06-07 15:25:34",5349.23,5240.0,108.6,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:34",5349.23,5245.0,103.6,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:34",5349.23,5250.0,98.7,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:34",5349.23,5255.0,93.6,94.7,0.0,0.05,0.997,-0.002]
["2024-06-07 15:25:34",5349.23,5260.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:34",5349.23,5265.0,83.7,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:34",5349.23,5270.0,78.7,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:34",5349.23,5275.0,73.7,74.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:34",5349.23,5280.0,68.7,69.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:34",5349.23,5285.0,63.7,64.7,0.05,0.1,0.992,-0.008]
["2024-06-07 15:25:34",5349.23,5290.0,58.7,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:34",5349.23,5295.0,53.7,54.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:25:34",5349.23,5300.0,48.8,49.6,0.1,0.15,0.985,-0.015]
["2024-06-07 15:25:34",5349.23,5305.0,43.8,44.8,0.1,0.15,0.983,-0.017]
["2024-06-07 15:25:34",5349.23,5310.0,39.0,39.6,0.15,0.2,0.977,-0.023]
["2024-06-07 15:25:34",5349.23,5315.0,34.0,34.8,0.2,0.25,0.969,-0.031]
["2024-06-07 15:25:34",5349.23,5320.0,29.1,29.8,0.3,0.35,0.957,-0.043]
["2024-06-07 15:25:34",5349.23,5325.0,24.3,24.9,0.4,0.5,0.936,-0.064]
["2024-06-07 15:25:34",5349.23,5330.0,19.5,20.1,0.65,0.7,0.899,-0.101]
["2024-06-07 15:25:34",5349.23,5335.0,14.9,15.6,1.05,1.1,0.845,-0.155]
["2024-06-07 15:25:34",5349.23,5340.0,10.9,11.2,1.8,1.9,0.756,-0.244]
["2024-06-07 15:25:34",5349.23,5345.0,7.2,7.4,3.1,3.2,0.632,-0.368]
["2024-06-07 15:25:34",5349.23,5350.0,4.3,4.4,5.1,5.2,0.478,-0.522]
["2024-06-07 15:25:34",5349.23,5355.0,2.2,2.3,8.0,8.2,0.31,-0.69]
["2024-06-07 15:25:34",5349.23,5360.0,1.05,1.1,11.6,12.2,0.175,-0.825]
["2024-06-07 15:25:34",5349.23,5365.0,0.45,0.5,16.0,16.6,0.089,-0.911]
["2024-06-07 15:25:34",5349.23,5370.0,0.2,0.25,20.8,21.4,0.045,-0.955]
["2024-06-07 15:25:34",5349.23,5375.0,0.1,0.15,25.4,26.3,0.025,-0.975]
["2024-06-07 15:25:34",5349.23,5380.0,0.05,0.1,30.5,31.3,0.015,-0.985]
["2024-06-07 15:25:34",5349.23,5385.0,0.05,0.1,35.5,36.3,0.013,-0.987]
["2024-06-07 15:25:34",5349.23,5390.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-06-07 15:25:34",5349.23,5395.0,0.0,0.05,45.4,46.4,0.005,-0.995]
["2024-06-07 15:25:34",5349.23,5400.0,0.0,0.05,50.3,51.4,0.004,-0.996]
["2024-06-07 15:25:34",5349.23,5405.0,0.0,0.05,55.3,56.4,0.004,-0.996]
["2024-06-07 15:25:34",5349.23,5410.0,0.0,0.05,60.3,61.4,0.004,-0.996]
["2024-06-07 15:25:34",5349.23,5415.0,0.0,0.05,65.3,66.4,0.003,-0.997]
["2024-06-07 15:25:34",5349.23,5420.0,0.0,0.05,70.3,71.4,0.003,-0.997]
["2024-06-07 15:25:34",5349.23,5425.0,0.0,0.05,75.3,76.4,0.003,-0.997]
["2024-06-07 15:25:34",5349.23,5430.0,0.0,0.05,80.3,81.4,0.003,-0.997]
["2024-06-07 15:25:34",5349.23,5435.0,0.0,0.05,85.3,86.4,0.003,-0.997]
["2024-06-07 15:25:34",5349.23,5440.0,0.0,0.05,90.3,91.4,0.003,-0.997]
["2024-06-07 15:25:34",5349.23,5445.0,0.0,0.05,95.3,96.4,0.002,-0.997]
["2024-06-07 15:25:34",5349.23,5450.0,0.0,0.05,100.3,101.4,0.002,-0.998]
["2024-06-07 15:25:34",5349.23,5455.0,0.0,0.05,105.3,106.4,0.002,-0.998]
["2024-06-07 15:25:34",5349.23,5460.0,0.0,0.05,110.3,111.4,0.002,-0.998]
["2024-06-07 15:25:43",5348.13,5240.0,107.0,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:43",5348.13,5245.0,102.0,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:43",5348.13,5250.0,97.0,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:43",5348.13,5255.0,92.0,93.2,0.0,0.05,0.997,-0.002]
["2024-06-07 15:25:43",5348.13,5260.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:43",5348.13,5265.0,82.0,83.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:43",5348.13,5270.0,77.0,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:43",5348.13,5275.0,72.1,73.2,0.0,0.1,0.997,-0.003]
["2024-06-07 15:25:43",5348.13,5280.0,67.1,68.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:43",5348.13,5285.0,62.0,63.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:25:43",5348.13,5290.0,57.0,58.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:43",5348.13,5295.0,51.9,53.3,0.05,0.15,0.99,-0.01]
["2024-06-07 15:25:43",5348.13,5300.0,47.3,48.0,0.1,0.15,0.99,-0.01]
["2024-06-07 15:25:43",5348.13,5305.0,42.2,43.3,0.1,0.2,0.983,-0.017]
["2024-06-07 15:25:43",5348.13,5310.0,37.4,38.1,0.15,0.25,0.976,-0.024]
["2024-06-07 15:25:43",5348.13,5315.0,32.5,33.3,0.25,0.3,0.968,-0.032]
["2024-06-07 15:25:43",5348.13,5320.0,27.6,28.2,0.35,0.4,0.954,-0.046]
["2024-06-07 15:25:43",5348.13,5325.0,22.8,23.4,0.5,0.6,0.932,-0.068]
["2024-06-07 15:25:43",5348.13,5330.0,18.1,18.7,0.8,0.85,0.897,-0.103]
["2024-06-07 15:25:43",5348.13,5335.0,13.6,14.2,1.35,1.4,0.841,-0.159]
["2024-06-07 15:25:43",5348.13,5340.0,9.7,10.1,2.25,2.35,0.748,-0.254]
["2024-06-07 15:25:43",5348.13,5345.0,6.3,6.5,3.8,3.9,0.617,-0.383]
["2024-06-07 15:25:43",5348.13,5350.0,3.6,3.7,6.0,6.2,0.457,-0.543]
["2024-06-07 15:25:43",5348.13,5355.0,1.85,1.9,9.2,9.4,0.294,-0.706]
["2024-06-07 15:25:43",5348.13,5360.0,0.85,0.9,13.0,13.6,0.164,-0.834]
["2024-06-07 15:25:43",5348.13,5365.0,0.35,0.4,17.5,18.2,0.081,-0.919]
["2024-06-07 15:25:43",5348.13,5370.0,0.15,0.2,22.3,23.0,0.041,-0.959]
["2024-06-07 15:25:43",5348.13,5375.0,0.1,0.15,27.1,27.9,0.025,-0.975]
["2024-06-07 15:25:43",5348.13,5380.0,0.05,0.1,32.1,32.8,0.015,-0.985]
["2024-06-07 15:25:43",5348.13,5385.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-06-07 15:25:43",5348.13,5390.0,0.0,0.1,42.2,42.9,0.005,-0.995]
["2024-06-07 15:25:43",5348.13,5395.0,0.0,0.05,46.8,48.0,0.005,-0.995]
["2024-06-07 15:25:43",5348.13,5400.0,0.0,0.05,51.6,53.1,0.004,-0.996]
["2024-06-07 15:25:43",5348.13,5405.0,0.0,0.05,56.6,58.2,0.004,-0.996]
["2024-06-07 15:25:43",5348.13,5410.0,0.0,0.05,61.8,63.0,0.004,-0.996]
["2024-06-07 15:25:43",5348.13,5415.0,0.0,0.05,66.8,68.0,0.003,-0.997]
["2024-06-07 15:25:43",5348.13,5420.0,0.0,0.05,71.8,73.0,0.003,-0.997]
["2024-06-07 15:25:43",5348.13,5425.0,0.0,0.05,76.8,78.0,0.003,-0.997]
["2024-06-07 15:25:43",5348.13,5430.0,0.0,0.05,81.8,83.0,0.003,-0.997]
["2024-06-07 15:25:43",5348.13,5435.0,0.0,0.05,86.8,88.0,0.003,-0.997]
["2024-06-07 15:25:43",5348.13,5440.0,0.0,0.05,91.8,93.0,0.003,-0.997]
["2024-06-07 15:25:43",5348.13,5445.0,0.0,0.05,96.8,100.3,0.002,-0.998]
["2024-06-07 15:25:43",5348.13,5450.0,0.0,0.05,101.8,105.3,0.002,-0.998]
["2024-06-07 15:25:43",5348.13,5455.0,0.0,0.05,106.8,108.0,0.002,-0.998]
["2024-06-07 15:25:43",5348.13,5460.0,0.0,0.05,111.8,113.0,0.002,-0.998]
["2024-06-07 15:25:53",5348.12,5240.0,107.5,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:53",5348.12,5245.0,102.5,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:53",5348.12,5250.0,97.5,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:25:53",5348.12,5255.0,92.5,93.4,0.0,0.05,0.997,-0.002]
["2024-06-07 15:25:53",5348.12,5260.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:53",5348.12,5265.0,82.5,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:53",5348.12,5270.0,77.5,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:53",5348.12,5275.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:53",5348.12,5280.0,67.6,68.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:25:53",5348.12,5285.0,62.6,63.5,0.05,0.1,0.992,-0.008]
["2024-06-07 15:25:53",5348.12,5290.0,57.6,58.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:25:53",5348.12,5295.0,52.6,53.5,0.05,0.15,0.99,-0.01]
["2024-06-07 15:25:53",5348.12,5300.0,47.6,48.4,0.1,0.15,0.99,-0.01]
["2024-06-07 15:25:53",5348.12,5305.0,42.6,43.5,0.1,0.2,0.983,-0.017]
["2024-06-07 15:25:53",5348.12,5310.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-06-07 15:25:53",5348.12,5315.0,32.8,33.5,0.2,0.3,0.968,-0.032]
["2024-06-07 15:25:53",5348.12,5320.0,27.9,28.6,0.3,0.4,0.954,-0.046]
["2024-06-07 15:25:53",5348.12,5325.0,23.3,23.8,0.5,0.55,0.932,-0.068]
["2024-06-07 15:25:53",5348.12,5330.0,18.4,19.1,0.8,0.85,0.897,-0.103]
["2024-06-07 15:25:53",5348.12,5335.0,13.9,14.5,1.3,1.35,0.841,-0.159]
["2024-06-07 15:25:53",5348.12,5340.0,10.0,10.3,2.2,2.25,0.748,-0.254]
["2024-06-07 15:25:53",5348.12,5345.0,6.5,6.7,3.6,3.8,0.617,-0.383]
["2024-06-07 15:25:53",5348.12,5350.0,3.8,3.9,5.8,6.0,0.457,-0.543]
["2024-06-07 15:25:53",5348.12,5355.0,1.95,2.0,8.8,9.2,0.294,-0.706]
["2024-06-07 15:25:53",5348.12,5360.0,0.9,0.95,12.7,13.3,0.164,-0.834]
["2024-06-07 15:25:53",5348.12,5365.0,0.35,0.45,17.2,17.9,0.081,-0.919]
["2024-06-07 15:25:53",5348.12,5370.0,0.15,0.25,21.9,22.7,0.041,-0.959]
["2024-06-07 15:25:53",5348.12,5375.0,0.1,0.15,26.8,27.6,0.025,-0.975]
["2024-06-07 15:25:53",5348.12,5380.0,0.05,0.1,31.8,32.6,0.015,-0.985]
["2024-06-07 15:25:53",5348.12,5385.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-06-07 15:25:53",5348.12,5390.0,0.0,0.1,41.6,42.5,0.005,-0.995]
["2024-06-07 15:25:53",5348.12,5395.0,0.0,0.05,46.6,47.5,0.005,-0.995]
["2024-06-07 15:25:53",5348.12,5400.0,0.0,0.05,51.6,52.5,0.004,-0.996]
["2024-06-07 15:25:53",5348.12,5405.0,0.0,0.05,56.6,57.5,0.004,-0.996]
["2024-06-07 15:25:53",5348.12,5410.0,0.0,0.05,61.6,62.5,0.004,-0.996]
["2024-06-07 15:25:53",5348.12,5415.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-06-07 15:25:53",5348.12,5420.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-06-07 15:25:53",5348.12,5425.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-06-07 15:25:53",5348.12,5430.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-06-07 15:25:53",5348.12,5435.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-06-07 15:25:53",5348.12,5440.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-06-07 15:25:53",5348.12,5445.0,0.0,0.05,96.6,97.5,0.002,-0.998]
["2024-06-07 15:25:53",5348.12,5450.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-06-07 15:25:53",5348.12,5455.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-06-07 15:25:53",5348.12,5460.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-06-07 15:26:02",5348.57,5240.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:02",5348.57,5245.0,99.8,106.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:02",5348.57,5250.0,95.0,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:02",5348.57,5255.0,90.0,97.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:02",5348.57,5260.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:02",5348.57,5265.0,79.6,86.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:02",5348.57,5270.0,74.6,81.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:02",5348.57,5275.0,69.6,76.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:02",5348.57,5280.0,64.7,71.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:02",5348.57,5285.0,62.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-07 15:26:02",5348.57,5290.0,57.7,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:02",5348.57,5295.0,52.7,54.3,0.05,0.1,0.988,-0.012]
["2024-06-07 15:26:02",5348.57,5300.0,48.1,48.8,0.1,0.15,0.984,-0.016]
["2024-06-07 15:26:02",5348.57,5305.0,42.8,44.4,0.1,0.15,0.98,-0.02]
["2024-06-07 15:26:02",5348.57,5310.0,38.3,38.9,0.15,0.2,0.973,-0.027]
["2024-06-07 15:26:02",5348.57,5315.0,33.3,34.1,0.2,0.3,0.965,-0.035]
["2024-06-07 15:26:02",5348.57,5320.0,28.4,29.0,0.3,0.35,0.951,-0.049]
["2024-06-07 15:26:02",5348.57,5325.0,23.6,24.2,0.45,0.5,0.926,-0.074]
["2024-06-07 15:26:02",5348.57,5330.0,18.9,19.5,0.7,0.8,0.887,-0.113]
["2024-06-07 15:26:02",5348.57,5335.0,14.4,14.9,1.2,1.25,0.825,-0.175]
["2024-06-07 15:26:02",5348.57,5340.0,10.3,10.7,2.0,2.1,0.728,-0.272]
["2024-06-07 15:26:02",5348.57,5345.0,6.8,6.9,3.4,3.5,0.596,-0.404]
["2024-06-07 15:26:02",5348.57,5350.0,3.9,4.1,5.5,5.7,0.436,-0.564]
["2024-06-07 15:26:02",5348.57,5355.0,2.05,2.1,8.5,8.8,0.276,-0.724]
["2024-06-07 15:26:02",5348.57,5360.0,0.95,1.0,12.3,12.8,0.153,-0.847]
["2024-06-07 15:26:02",5348.57,5365.0,0.4,0.45,16.7,17.3,0.076,-0.924]
["2024-06-07 15:26:02",5348.57,5370.0,0.15,0.25,21.5,22.1,0.04,-0.96]
["2024-06-07 15:26:02",5348.57,5375.0,0.1,0.15,26.3,27.0,0.024,-0.976]
["2024-06-07 15:26:02",5348.57,5380.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-06-07 15:26:02",5348.57,5385.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-06-07 15:26:02",5348.57,5390.0,0.0,0.1,40.8,42.4,0.009,-0.991]
["2024-06-07 15:26:02",5348.57,5395.0,0.0,0.05,45.8,47.4,0.004,-0.996]
["2024-06-07 15:26:02",5348.57,5400.0,0.0,0.05,50.8,52.4,0.004,-0.996]
["2024-06-07 15:26:02",5348.57,5405.0,0.0,0.05,55.8,57.4,0.004,-0.996]
["2024-06-07 15:26:02",5348.57,5410.0,0.0,0.05,60.8,62.4,0.004,-0.996]
["2024-06-07 15:26:02",5348.57,5415.0,0.0,0.05,63.3,70.4,0.003,-0.997]
["2024-06-07 15:26:02",5348.57,5420.0,0.0,0.05,68.3,75.4,0.003,-0.997]
["2024-06-07 15:26:02",5348.57,5425.0,0.0,0.05,73.3,80.4,0.003,-0.997]
["2024-06-07 15:26:02",5348.57,5430.0,0.0,0.05,78.3,85.4,0.003,-0.997]
["2024-06-07 15:26:02",5348.57,5435.0,0.0,0.05,83.3,90.4,0.003,-0.997]
["2024-06-07 15:26:02",5348.57,5440.0,0.0,0.05,88.3,95.4,0.003,-0.997]
["2024-06-07 15:26:02",5348.57,5445.0,0.0,0.05,93.3,100.4,0.002,-0.998]
["2024-06-07 15:26:02",5348.57,5450.0,0.0,0.05,98.3,105.4,0.002,-0.998]
["2024-06-07 15:26:02",5348.57,5455.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-06-07 15:26:02",5348.57,5460.0,0.0,0.05,108.2,115.2,0.002,-0.998]
["2024-06-07 15:26:12",5349.04,5240.0,109.0,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:12",5349.04,5245.0,104.0,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:12",5349.04,5250.0,99.0,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:12",5349.04,5255.0,94.0,94.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:26:12",5349.04,5260.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:12",5349.04,5265.0,84.0,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:12",5349.04,5270.0,79.0,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:12",5349.04,5275.0,74.0,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:12",5349.04,5280.0,69.0,69.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:12",5349.04,5285.0,64.0,64.9,0.05,0.1,0.992,-0.008]
["2024-06-07 15:26:12",5349.04,5290.0,59.0,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:12",5349.04,5295.0,54.0,55.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:26:12",5349.04,5300.0,49.1,49.8,0.1,0.15,0.985,-0.015]
["2024-06-07 15:26:12",5349.04,5305.0,44.1,45.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:26:12",5349.04,5310.0,39.2,39.9,0.15,0.2,0.976,-0.024]
["2024-06-07 15:26:12",5349.04,5315.0,34.2,34.9,0.2,0.25,0.968,-0.032]
["2024-06-07 15:26:12",5349.04,5320.0,29.3,30.0,0.25,0.35,0.954,-0.046]
["2024-06-07 15:26:12",5349.04,5325.0,24.5,25.2,0.4,0.5,0.932,-0.068]
["2024-06-07 15:26:12",5349.04,5330.0,19.7,20.4,0.65,0.7,0.896,-0.104]
["2024-06-07 15:26:12",5349.04,5335.0,15.1,15.8,1.05,1.15,0.84,-0.16]
["2024-06-07 15:26:12",5349.04,5340.0,11.0,11.4,1.8,1.85,0.749,-0.251]
["2024-06-07 15:26:12",5349.04,5345.0,7.4,7.6,3.0,3.2,0.621,-0.379]
["2024-06-07 15:26:12",5349.04,5350.0,4.4,4.5,4.9,5.1,0.461,-0.539]
["2024-06-07 15:26:12",5349.04,5355.0,2.25,2.35,7.7,8.1,0.296,-0.704]
["2024-06-07 15:26:12",5349.04,5360.0,1.05,1.15,11.4,12.1,0.165,-0.835]
["2024-06-07 15:26:12",5349.04,5365.0,0.45,0.5,15.8,16.4,0.081,-0.919]
["2024-06-07 15:26:12",5349.04,5370.0,0.2,0.25,20.5,21.2,0.041,-0.959]
["2024-06-07 15:26:12",5349.04,5375.0,0.1,0.15,25.4,26.2,0.025,-0.975]
["2024-06-07 15:26:12",5349.04,5380.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-06-07 15:26:12",5349.04,5385.0,0.05,0.1,35.3,36.1,0.013,-0.987]
["2024-06-07 15:26:12",5349.04,5390.0,0.0,0.1,40.2,41.1,0.009,-0.991]
["2024-06-07 15:26:12",5349.04,5395.0,0.0,0.05,45.1,46.1,0.005,-0.995]
["2024-06-07 15:26:12",5349.04,5400.0,0.0,0.05,50.1,51.1,0.004,-0.996]
["2024-06-07 15:26:12",5349.04,5405.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2024-06-07 15:26:12",5349.04,5410.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2024-06-07 15:26:12",5349.04,5415.0,0.0,0.05,65.1,66.1,0.003,-0.997]
["2024-06-07 15:26:12",5349.04,5420.0,0.0,0.05,70.1,71.1,0.003,-0.997]
["2024-06-07 15:26:12",5349.04,5425.0,0.0,0.05,75.1,76.1,0.003,-0.997]
["2024-06-07 15:26:12",5349.04,5430.0,0.0,0.05,80.1,81.1,0.003,-0.997]
["2024-06-07 15:26:12",5349.04,5435.0,0.0,0.05,85.1,86.1,0.003,-0.997]
["2024-06-07 15:26:12",5349.04,5440.0,0.0,0.05,90.1,91.1,0.003,-0.997]
["2024-06-07 15:26:12",5349.04,5445.0,0.0,0.05,95.1,96.1,0.002,-0.997]
["2024-06-07 15:26:12",5349.04,5450.0,0.0,0.05,100.1,101.1,0.002,-0.998]
["2024-06-07 15:26:12",5349.04,5455.0,0.0,0.05,105.1,106.1,0.002,-0.998]
["2024-06-07 15:26:12",5349.04,5460.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-06-07 15:26:21",5348.59,5240.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:21",5348.59,5245.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:21",5348.59,5250.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:21",5348.59,5255.0,93.1,93.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:26:21",5348.59,5260.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:21",5348.59,5265.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:21",5348.59,5270.0,78.1,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:21",5348.59,5275.0,73.1,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:21",5348.59,5280.0,68.1,68.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:21",5348.59,5285.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:26:21",5348.59,5290.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:21",5348.59,5295.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:26:21",5348.59,5300.0,48.3,49.0,0.1,0.15,0.985,-0.015]
["2024-06-07 15:26:21",5348.59,5305.0,43.2,44.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:26:21",5348.59,5310.0,38.4,39.0,0.15,0.2,0.976,-0.024]
["2024-06-07 15:26:21",5348.59,5315.0,33.4,34.1,0.2,0.25,0.968,-0.032]
["2024-06-07 15:26:21",5348.59,5320.0,28.5,29.2,0.3,0.35,0.954,-0.046]
["2024-06-07 15:26:21",5348.59,5325.0,23.7,24.3,0.45,0.5,0.932,-0.068]
["2024-06-07 15:26:21",5348.59,5330.0,19.0,19.6,0.7,0.8,0.896,-0.104]
["2024-06-07 15:26:21",5348.59,5335.0,14.4,15.0,1.15,1.25,0.84,-0.16]
["2024-06-07 15:26:21",5348.59,5340.0,10.3,10.7,2.0,2.1,0.749,-0.251]
["2024-06-07 15:26:21",5348.59,5345.0,6.8,7.0,3.3,3.5,0.621,-0.379]
["2024-06-07 15:26:21",5348.59,5350.0,3.9,4.1,5.4,5.6,0.461,-0.539]
["2024-06-07 15:26:21",5348.59,5355.0,2.0,2.1,8.5,8.7,0.296,-0.704]
["2024-06-07 15:26:21",5348.59,5360.0,0.95,1.0,12.2,12.7,0.165,-0.835]
["2024-06-07 15:26:21",5348.59,5365.0,0.4,0.45,16.6,17.2,0.081,-0.919]
["2024-06-07 15:26:21",5348.59,5370.0,0.2,0.25,21.4,22.0,0.041,-0.959]
["2024-06-07 15:26:21",5348.59,5375.0,0.1,0.15,26.2,26.9,0.025,-0.975]
["2024-06-07 15:26:21",5348.59,5380.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-06-07 15:26:21",5348.59,5385.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-06-07 15:26:21",5348.59,5390.0,0.0,0.1,40.7,41.9,0.009,-0.991]
["2024-06-07 15:26:21",5348.59,5395.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-06-07 15:26:21",5348.59,5400.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-06-07 15:26:21",5348.59,5405.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-06-07 15:26:21",5348.59,5410.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-06-07 15:26:21",5348.59,5415.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-06-07 15:26:21",5348.59,5420.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-06-07 15:26:21",5348.59,5425.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-06-07 15:26:21",5348.59,5430.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-06-07 15:26:21",5348.59,5435.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-07 15:26:21",5348.59,5440.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-07 15:26:21",5348.59,5445.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-06-07 15:26:21",5348.59,5450.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-06-07 15:26:21",5348.59,5455.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-06-07 15:26:21",5348.59,5460.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-06-07 15:26:31",5348.82,5240.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:31",5348.82,5245.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:31",5348.82,5250.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:31",5348.82,5255.0,93.4,94.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:31",5348.82,5260.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:31",5348.82,5265.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:31",5348.82,5270.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:31",5348.82,5275.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:31",5348.82,5280.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:31",5348.82,5285.0,63.4,64.2,0.05,0.1,0.994,-0.006]
["2024-06-07 15:26:31",5348.82,5290.0,58.4,59.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:31",5348.82,5295.0,53.4,54.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:26:31",5348.82,5300.0,48.5,49.1,0.1,0.15,0.987,-0.013]
["2024-06-07 15:26:31",5348.82,5305.0,43.5,44.2,0.1,0.15,0.983,-0.017]
["2024-06-07 15:26:31",5348.82,5310.0,38.6,39.2,0.15,0.2,0.976,-0.024]
["2024-06-07 15:26:31",5348.82,5315.0,33.6,34.3,0.2,0.25,0.968,-0.032]
["2024-06-07 15:26:31",5348.82,5320.0,28.7,29.3,0.3,0.35,0.956,-0.044]
["2024-06-07 15:26:31",5348.82,5325.0,23.9,24.5,0.45,0.5,0.935,-0.065]
["2024-06-07 15:26:31",5348.82,5330.0,19.2,19.7,0.7,0.75,0.899,-0.101]
["2024-06-07 15:26:31",5348.82,5335.0,14.6,15.2,1.1,1.2,0.845,-0.155]
["2024-06-07 15:26:31",5348.82,5340.0,10.5,10.8,1.9,2.0,0.754,-0.246]
["2024-06-07 15:26:31",5348.82,5345.0,7.0,7.1,3.2,3.4,0.621,-0.379]
["2024-06-07 15:26:31",5348.82,5350.0,4.1,4.2,5.3,5.5,0.457,-0.543]
["2024-06-07 15:26:31",5348.82,5355.0,2.1,2.15,8.3,8.5,0.298,-0.702]
["2024-06-07 15:26:31",5348.82,5360.0,0.95,1.0,12.0,12.6,0.17,-0.83]
["2024-06-07 15:26:31",5348.82,5365.0,0.4,0.45,16.4,17.0,0.086,-0.916]
["2024-06-07 15:26:31",5348.82,5370.0,0.2,0.25,21.2,21.8,0.044,-0.956]
["2024-06-07 15:26:31",5348.82,5375.0,0.1,0.15,26.0,26.8,0.025,-0.975]
["2024-06-07 15:26:31",5348.82,5380.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-07 15:26:31",5348.82,5385.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-06-07 15:26:31",5348.82,5390.0,0.0,0.1,40.9,41.7,0.009,-0.991]
["2024-06-07 15:26:31",5348.82,5395.0,0.0,0.05,45.9,46.7,0.005,-0.995]
["2024-06-07 15:26:31",5348.82,5400.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-06-07 15:26:31",5348.82,5405.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-06-07 15:26:31",5348.82,5410.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-06-07 15:26:31",5348.82,5415.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-06-07 15:26:31",5348.82,5420.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-06-07 15:26:31",5348.82,5425.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-06-07 15:26:31",5348.82,5430.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-06-07 15:26:31",5348.82,5435.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-06-07 15:26:31",5348.82,5440.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-07 15:26:31",5348.82,5445.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-06-07 15:26:31",5348.82,5450.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-06-07 15:26:31",5348.82,5455.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-06-07 15:26:31",5348.82,5460.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-06-07 15:26:40",5349.32,5240.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:40",5349.32,5245.0,104.4,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:40",5349.32,5250.0,99.4,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:40",5349.32,5255.0,94.4,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:40",5349.32,5260.0,89.4,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:40",5349.32,5265.0,84.4,85.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:40",5349.32,5270.0,79.4,80.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:40",5349.32,5275.0,74.4,75.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:40",5349.32,5280.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:40",5349.32,5285.0,64.4,65.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:40",5349.32,5290.0,59.5,60.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:40",5349.32,5295.0,54.5,55.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:26:40",5349.32,5300.0,49.6,50.3,0.05,0.15,0.987,-0.013]
["2024-06-07 15:26:40",5349.32,5305.0,44.5,45.5,0.1,0.15,0.983,-0.017]
["2024-06-07 15:26:40",5349.32,5310.0,39.7,40.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:26:40",5349.32,5315.0,34.7,35.4,0.2,0.25,0.969,-0.031]
["2024-06-07 15:26:40",5349.32,5320.0,29.7,30.5,0.25,0.3,0.957,-0.043]
["2024-06-07 15:26:40",5349.32,5325.0,24.9,25.6,0.4,0.45,0.938,-0.062]
["2024-06-07 15:26:40",5349.32,5330.0,20.2,20.8,0.6,0.65,0.908,-0.092]
["2024-06-07 15:26:40",5349.32,5335.0,15.5,16.2,0.95,1.05,0.858,-0.142]
["2024-06-07 15:26:40",5349.32,5340.0,11.3,11.7,1.65,1.7,0.771,-0.23]
["2024-06-07 15:26:40",5349.32,5345.0,7.6,7.8,2.8,2.9,0.644,-0.356]
["2024-06-07 15:26:40",5349.32,5350.0,4.5,4.6,4.6,4.8,0.479,-0.521]
["2024-06-07 15:26:40",5349.32,5355.0,2.35,2.45,7.4,7.8,0.315,-0.685]
["2024-06-07 15:26:40",5349.32,5360.0,1.1,1.15,11.0,11.6,0.179,-0.821]
["2024-06-07 15:26:40",5349.32,5365.0,0.45,0.5,15.3,16.0,0.089,-0.911]
["2024-06-07 15:26:40",5349.32,5370.0,0.2,0.25,20.1,20.7,0.045,-0.955]
["2024-06-07 15:26:40",5349.32,5375.0,0.1,0.15,24.9,25.7,0.025,-0.975]
["2024-06-07 15:26:40",5349.32,5380.0,0.05,0.1,29.9,30.6,0.015,-0.985]
["2024-06-07 15:26:40",5349.32,5385.0,0.05,0.1,34.8,35.6,0.013,-0.987]
["2024-06-07 15:26:40",5349.32,5390.0,0.0,0.05,39.7,40.7,0.005,-0.995]
["2024-06-07 15:26:40",5349.32,5395.0,0.0,0.05,44.7,45.6,0.005,-0.995]
["2024-06-07 15:26:40",5349.32,5400.0,0.0,0.05,49.7,50.6,0.004,-0.996]
["2024-06-07 15:26:40",5349.32,5405.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-06-07 15:26:40",5349.32,5410.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-06-07 15:26:40",5349.32,5415.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-06-07 15:26:40",5349.32,5420.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-06-07 15:26:40",5349.32,5425.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-06-07 15:26:40",5349.32,5430.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-06-07 15:26:40",5349.32,5435.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-06-07 15:26:40",5349.32,5440.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-06-07 15:26:40",5349.32,5445.0,0.0,0.05,94.7,95.6,0.002,-0.998]
["2024-06-07 15:26:40",5349.32,5450.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-06-07 15:26:40",5349.32,5455.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-06-07 15:26:40",5349.32,5460.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-06-07 15:26:50",5349.89,5240.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:50",5349.89,5245.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:50",5349.89,5250.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:50",5349.89,5255.0,94.7,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:50",5349.89,5260.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:50",5349.89,5265.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:50",5349.89,5270.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:50",5349.89,5275.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:50",5349.89,5280.0,69.7,70.4,0.05,0.1,0.997,-0.003]
["2024-06-07 15:26:50",5349.89,5285.0,64.7,65.5,0.05,0.1,0.997,-0.003]
["2024-06-07 15:26:50",5349.89,5290.0,59.7,60.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:50",5349.89,5295.0,54.7,55.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:26:50",5349.89,5300.0,49.8,50.5,0.05,0.15,0.987,-0.013]
["2024-06-07 15:26:50",5349.89,5305.0,44.8,45.5,0.1,0.15,0.983,-0.017]
["2024-06-07 15:26:50",5349.89,5310.0,39.9,40.6,0.15,0.2,0.977,-0.023]
["2024-06-07 15:26:50",5349.89,5315.0,34.9,35.6,0.15,0.25,0.969,-0.031]
["2024-06-07 15:26:50",5349.89,5320.0,30.0,30.7,0.25,0.3,0.957,-0.043]
["2024-06-07 15:26:50",5349.89,5325.0,25.1,25.8,0.35,0.45,0.938,-0.062]
["2024-06-07 15:26:50",5349.89,5330.0,20.4,21.0,0.6,0.65,0.908,-0.092]
["2024-06-07 15:26:50",5349.89,5335.0,15.7,16.3,0.9,1.0,0.858,-0.142]
["2024-06-07 15:26:50",5349.89,5340.0,11.4,11.8,1.6,1.65,0.771,-0.23]
["2024-06-07 15:26:50",5349.89,5345.0,7.7,7.8,2.7,2.8,0.644,-0.356]
["2024-06-07 15:26:50",5349.89,5350.0,4.5,4.7,4.6,4.7,0.479,-0.521]
["2024-06-07 15:26:50",5349.89,5355.0,2.4,2.45,7.3,7.5,0.315,-0.685]
["2024-06-07 15:26:50",5349.89,5360.0,1.1,1.15,10.8,11.4,0.179,-0.821]
["2024-06-07 15:26:50",5349.89,5365.0,0.45,0.55,15.1,15.8,0.089,-0.911]
["2024-06-07 15:26:50",5349.89,5370.0,0.2,0.25,19.8,20.5,0.045,-0.955]
["2024-06-07 15:26:50",5349.89,5375.0,0.1,0.15,24.7,25.4,0.025,-0.975]
["2024-06-07 15:26:50",5349.89,5380.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-06-07 15:26:50",5349.89,5385.0,0.05,0.1,34.6,35.4,0.013,-0.987]
["2024-06-07 15:26:50",5349.89,5390.0,0.0,0.1,39.6,40.4,0.005,-0.995]
["2024-06-07 15:26:50",5349.89,5395.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-06-07 15:26:50",5349.89,5400.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-06-07 15:26:50",5349.89,5405.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-06-07 15:26:50",5349.89,5410.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-07 15:26:50",5349.89,5415.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-07 15:26:50",5349.89,5420.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 15:26:50",5349.89,5425.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-07 15:26:50",5349.89,5430.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-07 15:26:50",5349.89,5435.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 15:26:50",5349.89,5440.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-07 15:26:50",5349.89,5445.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2024-06-07 15:26:50",5349.89,5450.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 15:26:50",5349.89,5455.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-07 15:26:50",5349.89,5460.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-07 15:26:59",5350.25,5245.0,105.2,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:59",5350.25,5250.0,100.2,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:59",5350.25,5255.0,95.2,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:26:59",5350.25,5260.0,90.2,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:59",5350.25,5265.0,85.2,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:59",5350.25,5270.0,80.2,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:59",5350.25,5275.0,75.2,76.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:26:59",5350.25,5280.0,70.2,71.1,0.0,0.05,0.992,-0.008]
["2024-06-07 15:26:59",5350.25,5285.0,65.2,66.2,0.0,0.1,0.992,-0.008]
["2024-06-07 15:26:59",5350.25,5290.0,60.2,61.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:59",5350.25,5295.0,55.2,56.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:26:59",5350.25,5300.0,50.2,51.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:26:59",5350.25,5305.0,45.3,46.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:26:59",5350.25,5310.0,40.3,41.2,0.1,0.2,0.977,-0.023]
["2024-06-07 15:26:59",5350.25,5315.0,35.5,36.3,0.15,0.2,0.972,-0.028]
["2024-06-07 15:26:59",5350.25,5320.0,30.6,31.3,0.25,0.3,0.96,-0.04]
["2024-06-07 15:26:59",5350.25,5325.0,25.7,26.4,0.35,0.4,0.942,-0.058]
["2024-06-07 15:26:59",5350.25,5330.0,20.9,21.6,0.5,0.6,0.912,-0.088]
["2024-06-07 15:26:59",5350.25,5335.0,16.2,16.9,0.85,0.9,0.863,-0.137]
["2024-06-07 15:26:59",5350.25,5340.0,11.9,12.4,1.45,1.5,0.78,-0.218]
["2024-06-07 15:26:59",5350.25,5345.0,8.1,8.3,2.5,2.6,0.659,-0.341]
["2024-06-07 15:26:59",5350.25,5350.0,4.8,5.0,4.2,4.4,0.498,-0.502]
["2024-06-07 15:26:59",5350.25,5355.0,2.55,2.65,6.9,7.1,0.326,-0.674]
["2024-06-07 15:26:59",5350.25,5360.0,1.15,1.25,10.2,10.8,0.184,-0.816]
["2024-06-07 15:26:59",5350.25,5365.0,0.45,0.55,14.5,15.2,0.091,-0.909]
["2024-06-07 15:26:59",5350.25,5370.0,0.2,0.25,19.2,19.9,0.046,-0.954]
["2024-06-07 15:26:59",5350.25,5375.0,0.1,0.15,24.0,24.8,0.026,-0.974]
["2024-06-07 15:26:59",5350.25,5380.0,0.05,0.1,29.0,29.8,0.015,-0.985]
["2024-06-07 15:26:59",5350.25,5385.0,0.05,0.1,34.0,34.7,0.014,-0.986]
["2024-06-07 15:26:59",5350.25,5390.0,0.0,0.1,38.9,39.7,0.009,-0.991]
["2024-06-07 15:26:59",5350.25,5395.0,0.0,0.05,43.9,44.9,0.005,-0.995]
["2024-06-07 15:26:59",5350.25,5400.0,0.0,0.05,48.9,49.9,0.004,-0.996]
["2024-06-07 15:26:59",5350.25,5405.0,0.0,0.05,53.9,54.9,0.004,-0.996]
["2024-06-07 15:26:59",5350.25,5410.0,0.0,0.05,58.9,59.9,0.004,-0.996]
["2024-06-07 15:26:59",5350.25,5415.0,0.0,0.05,63.9,64.8,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5420.0,0.0,0.05,68.9,69.8,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5425.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5430.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5435.0,0.0,0.05,83.9,84.9,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5440.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5445.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-06-07 15:26:59",5350.25,5450.0,0.0,0.05,98.9,99.9,0.002,-0.998]
["2024-06-07 15:26:59",5350.25,5455.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-06-07 15:26:59",5350.25,5460.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-06-07 15:26:59",5350.25,5465.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-06-07 15:27:09",5350.53,5245.0,102.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:09",5350.53,5250.0,97.2,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:09",5350.53,5255.0,92.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:09",5350.53,5260.0,87.2,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:09",5350.53,5265.0,82.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:09",5350.53,5270.0,77.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:09",5350.53,5275.0,72.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:09",5350.53,5280.0,67.1,70.7,0.0,0.05,0.992,-0.008]
["2024-06-07 15:27:09",5350.53,5285.0,62.3,65.9,0.0,0.1,0.992,-0.008]
["2024-06-07 15:27:09",5350.53,5290.0,59.8,60.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:09",5350.53,5295.0,54.8,55.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:09",5350.53,5300.0,49.7,51.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:27:09",5350.53,5305.0,44.7,46.0,0.1,0.15,0.984,-0.016]
["2024-06-07 15:27:09",5350.53,5310.0,39.9,40.8,0.1,0.2,0.977,-0.023]
["2024-06-07 15:27:09",5350.53,5315.0,34.8,36.0,0.15,0.25,0.972,-0.028]
["2024-06-07 15:27:09",5350.53,5320.0,30.0,30.9,0.25,0.3,0.96,-0.04]
["2024-06-07 15:27:09",5350.53,5325.0,25.4,26.0,0.35,0.4,0.942,-0.058]
["2024-06-07 15:27:09",5350.53,5330.0,20.6,21.2,0.5,0.6,0.912,-0.088]
["2024-06-07 15:27:09",5350.53,5335.0,16.0,16.6,0.85,0.95,0.863,-0.137]
["2024-06-07 15:27:09",5350.53,5340.0,11.7,12.1,1.45,1.55,0.78,-0.218]
["2024-06-07 15:27:09",5350.53,5345.0,7.8,8.0,2.55,2.65,0.659,-0.341]
["2024-06-07 15:27:09",5350.53,5350.0,4.7,4.8,4.3,4.5,0.498,-0.502]
["2024-06-07 15:27:09",5350.53,5355.0,2.45,2.55,7.0,7.2,0.326,-0.674]
["2024-06-07 15:27:09",5350.53,5360.0,1.1,1.2,10.5,11.1,0.184,-0.816]
["2024-06-07 15:27:09",5350.53,5365.0,0.45,0.55,14.9,15.5,0.091,-0.909]
["2024-06-07 15:27:09",5350.53,5370.0,0.2,0.25,19.6,20.2,0.046,-0.954]
["2024-06-07 15:27:09",5350.53,5375.0,0.1,0.15,24.3,25.5,0.026,-0.974]
["2024-06-07 15:27:09",5350.53,5380.0,0.05,0.1,29.2,30.5,0.015,-0.985]
["2024-06-07 15:27:09",5350.53,5385.0,0.05,0.1,34.2,35.3,0.014,-0.986]
["2024-06-07 15:27:09",5350.53,5390.0,0.0,0.1,39.2,40.3,0.009,-0.991]
["2024-06-07 15:27:09",5350.53,5395.0,0.0,0.05,44.2,45.3,0.005,-0.995]
["2024-06-07 15:27:09",5350.53,5400.0,0.0,0.05,49.2,50.3,0.004,-0.996]
["2024-06-07 15:27:09",5350.53,5405.0,0.0,0.05,54.2,55.3,0.004,-0.996]
["2024-06-07 15:27:09",5350.53,5410.0,0.0,0.05,59.1,60.4,0.004,-0.996]
["2024-06-07 15:27:09",5350.53,5415.0,0.0,0.05,64.1,65.4,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5420.0,0.0,0.05,69.1,72.8,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5425.0,0.0,0.05,74.1,77.8,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5430.0,0.0,0.05,79.1,82.8,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5435.0,0.0,0.05,84.1,87.8,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5440.0,0.0,0.05,89.1,92.8,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5445.0,0.0,0.05,94.1,97.8,0.003,-0.997]
["2024-06-07 15:27:09",5350.53,5450.0,0.0,0.05,99.1,102.8,0.002,-0.998]
["2024-06-07 15:27:09",5350.53,5455.0,0.0,0.05,104.1,107.8,0.002,-0.998]
["2024-06-07 15:27:09",5350.53,5460.0,0.0,0.05,109.1,112.7,0.002,-0.998]
["2024-06-07 15:27:09",5350.53,5465.0,0.0,0.05,114.1,118.6,0.002,-0.998]
["2024-06-07 15:27:18",5350.5,5245.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:18",5350.5,5250.0,99.9,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:18",5350.5,5255.0,94.9,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:18",5350.5,5260.0,89.9,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:18",5350.5,5265.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:18",5350.5,5270.0,80.0,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:18",5350.5,5275.0,75.0,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:18",5350.5,5280.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:18",5350.5,5285.0,65.0,65.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:27:18",5350.5,5290.0,60.0,60.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:18",5350.5,5295.0,55.0,55.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:18",5350.5,5300.0,50.0,50.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:27:18",5350.5,5305.0,45.1,45.9,0.1,0.15,0.984,-0.016]
["2024-06-07 15:27:18",5350.5,5310.0,40.2,40.8,0.1,0.2,0.98,-0.02]
["2024-06-07 15:27:18",5350.5,5315.0,35.2,35.9,0.15,0.25,0.972,-0.028]
["2024-06-07 15:27:18",5350.5,5320.0,30.3,30.9,0.25,0.3,0.963,-0.037]
["2024-06-07 15:27:18",5350.5,5325.0,25.4,26.0,0.35,0.4,0.945,-0.055]
["2024-06-07 15:27:18",5350.5,5330.0,20.6,21.2,0.55,0.6,0.918,-0.082]
["2024-06-07 15:27:18",5350.5,5335.0,16.0,16.5,0.85,0.95,0.872,-0.128]
["2024-06-07 15:27:18",5350.5,5340.0,11.7,12.0,1.45,1.55,0.795,-0.207]
["2024-06-07 15:27:18",5350.5,5345.0,7.8,8.0,2.55,2.65,0.676,-0.324]
["2024-06-07 15:27:18",5350.5,5350.0,4.6,4.8,4.4,4.5,0.517,-0.483]
["2024-06-07 15:27:18",5350.5,5355.0,2.45,2.55,7.1,7.3,0.341,-0.659]
["2024-06-07 15:27:18",5350.5,5360.0,1.1,1.2,10.6,11.1,0.194,-0.809]
["2024-06-07 15:27:18",5350.5,5365.0,0.45,0.55,14.9,15.5,0.096,-0.904]
["2024-06-07 15:27:18",5350.5,5370.0,0.2,0.25,19.6,20.2,0.047,-0.953]
["2024-06-07 15:27:18",5350.5,5375.0,0.1,0.15,24.4,25.1,0.026,-0.974]
["2024-06-07 15:27:18",5350.5,5380.0,0.05,0.1,29.3,30.1,0.015,-0.985]
["2024-06-07 15:27:18",5350.5,5385.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-06-07 15:27:18",5350.5,5390.0,0.0,0.1,39.3,40.0,0.009,-0.991]
["2024-06-07 15:27:18",5350.5,5395.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-06-07 15:27:18",5350.5,5400.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-06-07 15:27:18",5350.5,5405.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-06-07 15:27:18",5350.5,5410.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-06-07 15:27:18",5350.5,5415.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5420.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5425.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5430.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5435.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5440.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5445.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-07 15:27:18",5350.5,5450.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-07 15:27:18",5350.5,5455.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-06-07 15:27:18",5350.5,5460.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-06-07 15:27:18",5350.5,5465.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-06-07 15:27:27",5351.0,5245.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:27",5351.0,5250.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:27",5351.0,5255.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:27",5351.0,5260.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:27",5351.0,5265.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:27",5351.0,5270.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:27",5351.0,5275.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:27",5351.0,5280.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:27",5351.0,5285.0,66.4,67.1,0.05,0.1,0.994,-0.006]
["2024-06-07 15:27:27",5351.0,5290.0,61.4,62.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:27",5351.0,5295.0,56.4,57.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:27",5351.0,5300.0,51.5,52.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:27:27",5351.0,5305.0,46.5,47.2,0.1,0.15,0.984,-0.016]
["2024-06-07 15:27:27",5351.0,5310.0,41.5,42.2,0.1,0.15,0.98,-0.02]
["2024-06-07 15:27:27",5351.0,5315.0,36.5,37.3,0.15,0.2,0.975,-0.025]
["2024-06-07 15:27:27",5351.0,5320.0,31.6,32.2,0.2,0.25,0.964,-0.036]
["2024-06-07 15:27:27",5351.0,5325.0,26.7,27.3,0.3,0.35,0.945,-0.055]
["2024-06-07 15:27:27",5351.0,5330.0,21.9,22.5,0.45,0.5,0.921,-0.079]
["2024-06-07 15:27:27",5351.0,5335.0,17.2,17.7,0.7,0.75,0.873,-0.127]
["2024-06-07 15:27:27",5351.0,5340.0,12.7,13.2,1.2,1.25,0.798,-0.202]
["2024-06-07 15:27:27",5351.0,5345.0,8.8,9.0,2.05,2.15,0.682,-0.318]
["2024-06-07 15:27:27",5351.0,5350.0,5.4,5.5,3.6,3.7,0.525,-0.475]
["2024-06-07 15:27:27",5351.0,5355.0,2.9,2.95,6.0,6.2,0.349,-0.651]
["2024-06-07 15:27:27",5351.0,5360.0,1.35,1.4,9.4,9.8,0.198,-0.802]
["2024-06-07 15:27:27",5351.0,5365.0,0.55,0.6,13.5,14.2,0.097,-0.903]
["2024-06-07 15:27:27",5351.0,5370.0,0.25,0.3,18.3,18.9,0.047,-0.953]
["2024-06-07 15:27:27",5351.0,5375.0,0.1,0.15,23.0,23.8,0.026,-0.974]
["2024-06-07 15:27:27",5351.0,5380.0,0.05,0.1,28.0,28.7,0.016,-0.984]
["2024-06-07 15:27:27",5351.0,5385.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-06-07 15:27:27",5351.0,5390.0,0.0,0.1,38.0,38.7,0.009,-0.991]
["2024-06-07 15:27:27",5351.0,5395.0,0.0,0.05,42.9,43.7,0.005,-0.995]
["2024-06-07 15:27:27",5351.0,5400.0,0.0,0.05,47.9,48.7,0.004,-0.996]
["2024-06-07 15:27:27",5351.0,5405.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-07 15:27:27",5351.0,5410.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-07 15:27:27",5351.0,5415.0,0.0,0.05,62.9,63.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5420.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5425.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5430.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5435.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5440.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5445.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-07 15:27:27",5351.0,5450.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-07 15:27:27",5351.0,5455.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-06-07 15:27:27",5351.0,5460.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-06-07 15:27:27",5351.0,5465.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-06-07 15:27:37",5352.54,5245.0,107.0,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:37",5352.54,5250.0,102.0,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:37",5352.54,5255.0,97.0,97.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:37",5352.54,5260.0,92.0,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:37",5352.54,5265.0,87.0,87.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:37",5352.54,5270.0,82.0,82.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:37",5352.54,5275.0,77.0,77.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:37",5352.54,5280.0,72.0,73.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:37",5352.54,5285.0,67.0,68.0,0.0,0.1,0.994,-0.006]
["2024-06-07 15:27:37",5352.54,5290.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:37",5352.54,5295.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:37",5352.54,5300.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:27:37",5352.54,5305.0,47.1,48.0,0.05,0.15,0.984,-0.016]
["2024-06-07 15:27:37",5352.54,5310.0,42.3,42.9,0.1,0.15,0.98,-0.02]
["2024-06-07 15:27:37",5352.54,5315.0,37.3,38.1,0.15,0.2,0.975,-0.025]
["2024-06-07 15:27:37",5352.54,5320.0,32.4,33.0,0.2,0.25,0.964,-0.036]
["2024-06-07 15:27:37",5352.54,5325.0,27.5,28.1,0.25,0.3,0.945,-0.055]
["2024-06-07 15:27:37",5352.54,5330.0,22.6,23.2,0.4,0.45,0.921,-0.079]
["2024-06-07 15:27:37",5352.54,5335.0,17.9,18.5,0.6,0.7,0.873,-0.127]
["2024-06-07 15:27:37",5352.54,5340.0,13.4,13.9,1.05,1.15,0.798,-0.202]
["2024-06-07 15:27:37",5352.54,5345.0,9.3,9.6,1.85,1.95,0.682,-0.318]
["2024-06-07 15:27:37",5352.54,5350.0,5.7,5.9,3.3,3.5,0.525,-0.475]
["2024-06-07 15:27:37",5352.54,5355.0,3.1,3.2,5.6,5.8,0.349,-0.651]
["2024-06-07 15:27:37",5352.54,5360.0,1.45,1.55,8.9,9.2,0.198,-0.802]
["2024-06-07 15:27:37",5352.54,5365.0,0.6,0.7,12.8,13.4,0.097,-0.903]
["2024-06-07 15:27:37",5352.54,5370.0,0.25,0.3,17.5,18.1,0.047,-0.953]
["2024-06-07 15:27:37",5352.54,5375.0,0.1,0.15,22.3,22.9,0.026,-0.974]
["2024-06-07 15:27:37",5352.54,5380.0,0.05,0.1,27.2,28.0,0.016,-0.984]
["2024-06-07 15:27:37",5352.54,5385.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-06-07 15:27:37",5352.54,5390.0,0.0,0.05,37.1,37.9,0.009,-0.991]
["2024-06-07 15:27:37",5352.54,5395.0,0.0,0.05,42.1,43.1,0.005,-0.995]
["2024-06-07 15:27:37",5352.54,5400.0,0.0,0.05,47.1,48.0,0.004,-0.996]
["2024-06-07 15:27:37",5352.54,5405.0,0.0,0.05,52.1,53.0,0.004,-0.996]
["2024-06-07 15:27:37",5352.54,5410.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-06-07 15:27:37",5352.54,5415.0,0.0,0.05,62.1,63.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5420.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5425.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5430.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5435.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5440.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5445.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-06-07 15:27:37",5352.54,5450.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-06-07 15:27:37",5352.54,5455.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-06-07 15:27:37",5352.54,5460.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-06-07 15:27:37",5352.54,5465.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-06-07 15:27:46",5351.81,5245.0,103.5,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:46",5351.81,5250.0,98.8,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:46",5351.81,5255.0,93.8,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:46",5351.81,5260.0,88.4,95.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:46",5351.81,5265.0,83.4,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:46",5351.81,5270.0,78.6,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:46",5351.81,5275.0,72.9,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:46",5351.81,5280.0,68.6,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:46",5351.81,5285.0,63.6,70.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:27:46",5351.81,5290.0,61.9,62.6,0.0,0.1,0.991,-0.009]
["2024-06-07 15:27:46",5351.81,5295.0,56.9,57.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:46",5351.81,5300.0,51.9,52.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:27:46",5351.81,5305.0,46.5,48.0,0.05,0.15,0.987,-0.013]
["2024-06-07 15:27:46",5351.81,5310.0,42.0,42.7,0.1,0.15,0.983,-0.017]
["2024-06-07 15:27:46",5351.81,5315.0,36.9,37.8,0.15,0.2,0.976,-0.024]
["2024-06-07 15:27:46",5351.81,5320.0,32.1,32.8,0.2,0.25,0.967,-0.033]
["2024-06-07 15:27:46",5351.81,5325.0,27.2,27.8,0.25,0.35,0.957,-0.045]
["2024-06-07 15:27:46",5351.81,5330.0,22.3,23.0,0.4,0.45,0.934,-0.066]
["2024-06-07 15:27:46",5351.81,5335.0,17.6,18.2,0.65,0.7,0.897,-0.103]
["2024-06-07 15:27:46",5351.81,5340.0,13.1,13.6,1.1,1.2,0.831,-0.169]
["2024-06-07 15:27:46",5351.81,5345.0,9.0,9.3,1.95,2.0,0.729,-0.272]
["2024-06-07 15:27:46",5351.81,5350.0,5.6,5.7,3.5,3.6,0.578,-0.422]
["2024-06-07 15:27:46",5351.81,5355.0,3.0,3.1,5.8,6.0,0.4,-0.6]
["2024-06-07 15:27:46",5351.81,5360.0,1.4,1.5,9.0,9.5,0.233,-0.765]
["2024-06-07 15:27:46",5351.81,5365.0,0.6,0.65,13.1,13.8,0.115,-0.885]
["2024-06-07 15:27:46",5351.81,5370.0,0.25,0.3,17.7,18.4,0.057,-0.943]
["2024-06-07 15:27:46",5351.81,5375.0,0.1,0.15,22.6,23.3,0.028,-0.972]
["2024-06-07 15:27:46",5351.81,5380.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-06-07 15:27:46",5351.81,5385.0,0.05,0.1,32.5,33.3,0.014,-0.986]
["2024-06-07 15:27:46",5351.81,5390.0,0.0,0.05,37.5,38.3,0.005,-0.995]
["2024-06-07 15:27:46",5351.81,5395.0,0.0,0.05,42.1,43.5,0.005,-0.995]
["2024-06-07 15:27:46",5351.81,5400.0,0.0,0.05,47.1,48.7,0.004,-0.996]
["2024-06-07 15:27:46",5351.81,5405.0,0.0,0.05,52.1,53.6,0.004,-0.996]
["2024-06-07 15:27:46",5351.81,5410.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-06-07 15:27:46",5351.81,5415.0,0.0,0.05,62.3,63.5,0.004,-0.996]
["2024-06-07 15:27:46",5351.81,5420.0,0.0,0.05,64.1,71.5,0.003,-0.997]
["2024-06-07 15:27:46",5351.81,5425.0,0.0,0.05,72.3,73.5,0.003,-0.997]
["2024-06-07 15:27:46",5351.81,5430.0,0.0,0.05,74.1,81.2,0.003,-0.997]
["2024-06-07 15:27:46",5351.81,5435.0,0.0,0.05,82.3,83.5,0.003,-0.997]
["2024-06-07 15:27:46",5351.81,5440.0,0.0,0.05,87.3,88.5,0.003,-0.997]
["2024-06-07 15:27:46",5351.81,5445.0,0.0,0.05,92.3,93.5,0.003,-0.997]
["2024-06-07 15:27:46",5351.81,5450.0,0.0,0.05,97.3,98.5,0.002,-0.997]
["2024-06-07 15:27:46",5351.81,5455.0,0.0,0.05,99.1,106.5,0.002,-0.998]
["2024-06-07 15:27:46",5351.81,5460.0,0.0,0.05,107.3,108.5,0.002,-0.998]
["2024-06-07 15:27:46",5351.81,5465.0,0.0,0.05,112.3,113.5,0.002,-0.998]
["2024-06-07 15:27:56",5351.88,5245.0,106.6,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:56",5351.88,5250.0,101.6,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:56",5351.88,5255.0,96.6,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:27:56",5351.88,5260.0,91.6,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:56",5351.88,5265.0,86.6,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:56",5351.88,5270.0,81.6,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:56",5351.88,5275.0,76.6,77.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:56",5351.88,5280.0,71.6,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:27:56",5351.88,5285.0,66.6,67.6,0.0,0.1,0.994,-0.006]
["2024-06-07 15:27:56",5351.88,5290.0,61.8,62.4,0.0,0.1,0.994,-0.006]
["2024-06-07 15:27:56",5351.88,5295.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:27:56",5351.88,5300.0,51.8,52.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:27:56",5351.88,5305.0,46.7,47.6,0.05,0.15,0.987,-0.013]
["2024-06-07 15:27:56",5351.88,5310.0,41.7,42.6,0.1,0.15,0.983,-0.017]
["2024-06-07 15:27:56",5351.88,5315.0,36.8,37.6,0.15,0.2,0.975,-0.025]
["2024-06-07 15:27:56",5351.88,5320.0,31.9,32.6,0.2,0.25,0.967,-0.033]
["2024-06-07 15:27:56",5351.88,5325.0,27.0,27.7,0.25,0.35,0.955,-0.045]
["2024-06-07 15:27:56",5351.88,5330.0,22.4,22.8,0.4,0.5,0.931,-0.069]
["2024-06-07 15:27:56",5351.88,5335.0,17.5,18.0,0.65,0.7,0.893,-0.107]
["2024-06-07 15:27:56",5351.88,5340.0,12.9,13.4,1.15,1.2,0.828,-0.172]
["2024-06-07 15:27:56",5351.88,5345.0,8.9,9.2,1.95,2.05,0.721,-0.278]
["2024-06-07 15:27:56",5351.88,5350.0,5.5,5.7,3.5,3.6,0.569,-0.431]
["2024-06-07 15:27:56",5351.88,5355.0,2.95,3.1,5.9,6.1,0.391,-0.609]
["2024-06-07 15:27:56",5351.88,5360.0,1.4,1.45,9.2,9.6,0.228,-0.772]
["2024-06-07 15:27:56",5351.88,5365.0,0.55,0.65,13.2,13.9,0.114,-0.886]
["2024-06-07 15:27:56",5351.88,5370.0,0.25,0.3,17.9,18.6,0.057,-0.943]
["2024-06-07 15:27:56",5351.88,5375.0,0.1,0.15,22.8,23.4,0.027,-0.973]
["2024-06-07 15:27:56",5351.88,5380.0,0.05,0.1,27.7,28.5,0.016,-0.984]
["2024-06-07 15:27:56",5351.88,5385.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-06-07 15:27:56",5351.88,5390.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-06-07 15:27:56",5351.88,5395.0,0.0,0.05,42.5,43.5,0.005,-0.995]
["2024-06-07 15:27:56",5351.88,5400.0,0.0,0.05,47.5,48.5,0.004,-0.996]
["2024-06-07 15:27:56",5351.88,5405.0,0.0,0.05,52.5,53.5,0.004,-0.996]
["2024-06-07 15:27:56",5351.88,5410.0,0.0,0.05,57.5,58.4,0.004,-0.996]
["2024-06-07 15:27:56",5351.88,5415.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-06-07 15:27:56",5351.88,5420.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-06-07 15:27:56",5351.88,5425.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-06-07 15:27:56",5351.88,5430.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-06-07 15:27:56",5351.88,5435.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-06-07 15:27:56",5351.88,5440.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-06-07 15:27:56",5351.88,5445.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-06-07 15:27:56",5351.88,5450.0,0.0,0.05,97.5,98.4,0.002,-0.997]
["2024-06-07 15:27:56",5351.88,5455.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-06-07 15:27:56",5351.88,5460.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-06-07 15:27:56",5351.88,5465.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-06-07 15:28:05",5352.93,5245.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:05",5352.93,5250.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:05",5352.93,5255.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:05",5352.93,5260.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:05",5352.93,5265.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:05",5352.93,5270.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:05",5352.93,5275.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:05",5352.93,5280.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:05",5352.93,5285.0,68.2,68.9,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:05",5352.93,5290.0,63.2,63.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:05",5352.93,5295.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:28:05",5352.93,5300.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:05",5352.93,5305.0,48.3,49.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:28:05",5352.93,5310.0,43.3,44.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:28:05",5352.93,5315.0,38.3,39.0,0.1,0.15,0.975,-0.025]
["2024-06-07 15:28:05",5352.93,5320.0,33.4,34.0,0.15,0.2,0.967,-0.033]
["2024-06-07 15:28:05",5352.93,5325.0,28.5,29.0,0.2,0.3,0.955,-0.045]
["2024-06-07 15:28:05",5352.93,5330.0,23.6,24.1,0.35,0.4,0.931,-0.069]
["2024-06-07 15:28:05",5352.93,5335.0,18.8,19.3,0.55,0.6,0.893,-0.107]
["2024-06-07 15:28:05",5352.93,5340.0,14.2,14.7,0.9,1.0,0.828,-0.172]
["2024-06-07 15:28:05",5352.93,5345.0,10.0,10.3,1.6,1.65,0.721,-0.278]
["2024-06-07 15:28:05",5352.93,5350.0,6.3,6.5,2.85,2.95,0.569,-0.431]
["2024-06-07 15:28:05",5352.93,5355.0,3.5,3.7,5.0,5.1,0.391,-0.609]
["2024-06-07 15:28:05",5352.93,5360.0,1.7,1.8,8.1,8.5,0.228,-0.772]
["2024-06-07 15:28:05",5352.93,5365.0,0.75,0.8,12.0,12.6,0.114,-0.886]
["2024-06-07 15:28:05",5352.93,5370.0,0.3,0.35,16.6,17.1,0.057,-0.943]
["2024-06-07 15:28:05",5352.93,5375.0,0.15,0.2,21.4,22.0,0.027,-0.973]
["2024-06-07 15:28:05",5352.93,5380.0,0.05,0.1,26.2,26.9,0.016,-0.984]
["2024-06-07 15:28:05",5352.93,5385.0,0.05,0.1,31.2,31.9,0.014,-0.986]
["2024-06-07 15:28:05",5352.93,5390.0,0.0,0.05,36.2,36.9,0.005,-0.995]
["2024-06-07 15:28:05",5352.93,5395.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-06-07 15:28:05",5352.93,5400.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-06-07 15:28:05",5352.93,5405.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-06-07 15:28:05",5352.93,5410.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-06-07 15:28:05",5352.93,5415.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-06-07 15:28:05",5352.93,5420.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-07 15:28:05",5352.93,5425.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-07 15:28:05",5352.93,5430.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-07 15:28:05",5352.93,5435.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-07 15:28:05",5352.93,5440.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-07 15:28:05",5352.93,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-07 15:28:05",5352.93,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-07 15:28:05",5352.93,5455.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-07 15:28:05",5352.93,5460.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-07 15:28:05",5352.93,5465.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-07 15:28:15",5353.77,5245.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:15",5353.77,5250.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:15",5353.77,5255.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:15",5353.77,5260.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:28:15",5353.77,5265.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:15",5353.77,5270.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:15",5353.77,5275.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:15",5353.77,5280.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:15",5353.77,5285.0,68.6,69.3,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:15",5353.77,5290.0,63.7,64.3,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:15",5353.77,5295.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-06-07 15:28:15",5353.77,5300.0,53.7,54.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:15",5353.77,5305.0,48.7,49.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:15",5353.77,5310.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-06-07 15:28:15",5353.77,5315.0,38.7,39.4,0.1,0.15,0.981,-0.019]
["2024-06-07 15:28:15",5353.77,5320.0,33.8,34.4,0.15,0.2,0.974,-0.026]
["2024-06-07 15:28:15",5353.77,5325.0,28.9,29.5,0.2,0.3,0.962,-0.038]
["2024-06-07 15:28:15",5353.77,5330.0,24.0,24.6,0.3,0.35,0.942,-0.058]
["2024-06-07 15:28:15",5353.77,5335.0,19.2,19.8,0.5,0.6,0.91,-0.09]
["2024-06-07 15:28:15",5353.77,5340.0,14.6,15.1,0.85,0.95,0.853,-0.143]
["2024-06-07 15:28:15",5353.77,5345.0,10.3,10.6,1.5,1.6,0.764,-0.235]
["2024-06-07 15:28:15",5353.77,5350.0,6.6,6.8,2.7,2.8,0.625,-0.375]
["2024-06-07 15:28:15",5353.77,5355.0,3.7,3.8,4.7,4.9,0.446,-0.554]
["2024-06-07 15:28:15",5353.77,5360.0,1.8,1.9,7.7,8.1,0.271,-0.729]
["2024-06-07 15:28:15",5353.77,5365.0,0.75,0.85,11.6,12.2,0.142,-0.858]
["2024-06-07 15:28:15",5353.77,5370.0,0.3,0.4,16.3,16.7,0.067,-0.933]
["2024-06-07 15:28:15",5353.77,5375.0,0.15,0.2,20.9,21.6,0.037,-0.963]
["2024-06-07 15:28:15",5353.77,5380.0,0.05,0.1,25.8,26.5,0.017,-0.983]
["2024-06-07 15:28:15",5353.77,5385.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-06-07 15:28:15",5353.77,5390.0,0.0,0.1,35.8,36.4,0.01,-0.99]
["2024-06-07 15:28:15",5353.77,5395.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-06-07 15:28:15",5353.77,5400.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-06-07 15:28:15",5353.77,5405.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-06-07 15:28:15",5353.77,5410.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-06-07 15:28:15",5353.77,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-07 15:28:15",5353.77,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-07 15:28:15",5353.77,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-07 15:28:15",5353.77,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-07 15:28:15",5353.77,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-07 15:28:15",5353.77,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-07 15:28:15",5353.77,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-07 15:28:15",5353.77,5450.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-07 15:28:15",5353.77,5455.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-06-07 15:28:15",5353.77,5460.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-06-07 15:28:15",5353.77,5465.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-06-07 15:28:24",5354.05,5245.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:24",5354.05,5250.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:24",5354.05,5255.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:24",5354.05,5260.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2024-06-07 15:28:24",5354.05,5265.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:24",5354.05,5270.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:24",5354.05,5275.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:24",5354.05,5280.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:24",5354.05,5285.0,68.7,69.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:28:24",5354.05,5290.0,63.7,64.4,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:24",5354.05,5295.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:28:24",5354.05,5300.0,53.8,54.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:24",5354.05,5305.0,48.8,49.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:24",5354.05,5310.0,43.8,44.5,0.1,0.15,0.983,-0.017]
["2024-06-07 15:28:24",5354.05,5315.0,38.8,39.5,0.1,0.15,0.981,-0.019]
["2024-06-07 15:28:24",5354.05,5320.0,33.9,34.6,0.15,0.2,0.974,-0.026]
["2024-06-07 15:28:24",5354.05,5325.0,28.9,29.6,0.2,0.25,0.962,-0.038]
["2024-06-07 15:28:24",5354.05,5330.0,24.3,24.7,0.3,0.35,0.942,-0.058]
["2024-06-07 15:28:24",5354.05,5335.0,19.3,19.9,0.5,0.55,0.91,-0.09]
["2024-06-07 15:28:24",5354.05,5340.0,14.7,15.2,0.85,0.9,0.853,-0.143]
["2024-06-07 15:28:24",5354.05,5345.0,10.4,10.7,1.5,1.6,0.764,-0.235]
["2024-06-07 15:28:24",5354.05,5350.0,6.6,6.8,2.7,2.8,0.625,-0.375]
["2024-06-07 15:28:24",5354.05,5355.0,3.7,3.9,4.8,4.9,0.446,-0.554]
["2024-06-07 15:28:24",5354.05,5360.0,1.85,1.9,7.7,8.1,0.271,-0.729]
["2024-06-07 15:28:24",5354.05,5365.0,0.8,0.9,11.6,12.1,0.142,-0.858]
["2024-06-07 15:28:24",5354.05,5370.0,0.3,0.4,16.1,16.7,0.067,-0.933]
["2024-06-07 15:28:24",5354.05,5375.0,0.15,0.2,20.8,21.5,0.037,-0.963]
["2024-06-07 15:28:24",5354.05,5380.0,0.05,0.1,25.7,26.4,0.017,-0.983]
["2024-06-07 15:28:24",5354.05,5385.0,0.05,0.1,30.7,31.4,0.015,-0.985]
["2024-06-07 15:28:24",5354.05,5390.0,0.0,0.1,35.7,36.4,0.01,-0.99]
["2024-06-07 15:28:24",5354.05,5395.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-06-07 15:28:24",5354.05,5400.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-06-07 15:28:24",5354.05,5405.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-07 15:28:24",5354.05,5410.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-07 15:28:24",5354.05,5415.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-07 15:28:24",5354.05,5420.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 15:28:24",5354.05,5425.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 15:28:24",5354.05,5430.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 15:28:24",5354.05,5435.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 15:28:24",5354.05,5440.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 15:28:24",5354.05,5445.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 15:28:24",5354.05,5450.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 15:28:24",5354.05,5455.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 15:28:24",5354.05,5460.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 15:28:24",5354.05,5465.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 15:28:34",5354.25,5245.0,106.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:34",5354.25,5250.0,100.4,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:34",5354.25,5255.0,95.4,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:34",5354.25,5260.0,90.8,94.7,0.0,0.05,0.997,-0.002]
["2024-06-07 15:28:34",5354.25,5265.0,86.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:34",5354.25,5270.0,81.0,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:34",5354.25,5275.0,76.0,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:34",5354.25,5280.0,71.0,74.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:34",5354.25,5285.0,65.8,69.7,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:34",5354.25,5290.0,63.9,64.6,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:34",5354.25,5295.0,58.4,59.7,0.05,0.1,0.991,-0.009]
["2024-06-07 15:28:34",5354.25,5300.0,53.4,54.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:34",5354.25,5305.0,48.5,49.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:34",5354.25,5310.0,44.0,44.7,0.1,0.15,0.983,-0.017]
["2024-06-07 15:28:34",5354.25,5315.0,38.9,39.7,0.1,0.15,0.982,-0.018]
["2024-06-07 15:28:34",5354.25,5320.0,34.0,34.8,0.15,0.2,0.974,-0.026]
["2024-06-07 15:28:34",5354.25,5325.0,29.1,29.8,0.2,0.25,0.965,-0.035]
["2024-06-07 15:28:34",5354.25,5330.0,24.3,24.9,0.3,0.35,0.948,-0.052]
["2024-06-07 15:28:34",5354.25,5335.0,19.5,20.1,0.5,0.55,0.917,-0.083]
["2024-06-07 15:28:34",5354.25,5340.0,14.8,15.4,0.85,0.9,0.865,-0.135]
["2024-06-07 15:28:34",5354.25,5345.0,10.5,10.9,1.5,1.55,0.776,-0.224]
["2024-06-07 15:28:34",5354.25,5350.0,6.7,6.9,2.7,2.75,0.64,-0.36]
["2024-06-07 15:28:34",5354.25,5355.0,3.8,3.9,4.7,4.8,0.464,-0.536]
["2024-06-07 15:28:34",5354.25,5360.0,1.85,1.95,7.6,7.9,0.286,-0.714]
["2024-06-07 15:28:34",5354.25,5365.0,0.8,0.85,11.3,11.9,0.153,-0.847]
["2024-06-07 15:28:34",5354.25,5370.0,0.3,0.4,15.8,16.5,0.072,-0.928]
["2024-06-07 15:28:34",5354.25,5375.0,0.15,0.2,20.6,21.3,0.037,-0.963]
["2024-06-07 15:28:34",5354.25,5380.0,0.05,0.1,25.5,26.3,0.017,-0.983]
["2024-06-07 15:28:34",5354.25,5385.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-06-07 15:28:34",5354.25,5390.0,0.0,0.1,35.5,36.2,0.01,-0.99]
["2024-06-07 15:28:34",5354.25,5395.0,0.0,0.05,40.4,41.7,0.005,-0.995]
["2024-06-07 15:28:34",5354.25,5400.0,0.0,0.05,45.4,46.6,0.005,-0.995]
["2024-06-07 15:28:34",5354.25,5405.0,0.0,0.05,50.3,51.6,0.004,-0.996]
["2024-06-07 15:28:34",5354.25,5410.0,0.0,0.05,55.3,56.6,0.004,-0.996]
["2024-06-07 15:28:34",5354.25,5415.0,0.0,0.05,60.3,61.6,0.004,-0.996]
["2024-06-07 15:28:34",5354.25,5420.0,0.0,0.05,65.3,69.4,0.003,-0.997]
["2024-06-07 15:28:34",5354.25,5425.0,0.0,0.05,70.3,74.4,0.003,-0.997]
["2024-06-07 15:28:34",5354.25,5430.0,0.0,0.05,75.3,79.6,0.003,-0.997]
["2024-06-07 15:28:34",5354.25,5435.0,0.0,0.05,80.3,84.4,0.003,-0.997]
["2024-06-07 15:28:34",5354.25,5440.0,0.0,0.05,85.3,89.4,0.003,-0.997]
["2024-06-07 15:28:34",5354.25,5445.0,0.0,0.05,90.3,94.4,0.003,-0.997]
["2024-06-07 15:28:34",5354.25,5450.0,0.0,0.05,95.3,99.0,0.002,-0.997]
["2024-06-07 15:28:34",5354.25,5455.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-06-07 15:28:34",5354.25,5460.0,0.0,0.05,105.3,108.8,0.002,-0.998]
["2024-06-07 15:28:34",5354.25,5465.0,0.0,0.05,110.3,113.8,0.002,-0.998]
["2024-06-07 15:28:43",5354.13,5245.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:43",5354.13,5250.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:43",5354.13,5255.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:43",5354.13,5260.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:43",5354.13,5265.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:43",5354.13,5270.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:43",5354.13,5275.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:43",5354.13,5280.0,74.0,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:43",5354.13,5285.0,69.0,69.8,0.05,0.1,0.992,-0.008]
["2024-06-07 15:28:43",5354.13,5290.0,64.1,64.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:43",5354.13,5295.0,59.0,59.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:28:43",5354.13,5300.0,54.1,54.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:43",5354.13,5305.0,49.1,49.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:43",5354.13,5310.0,44.2,44.8,0.1,0.15,0.983,-0.017]
["2024-06-07 15:28:43",5354.13,5315.0,39.1,39.9,0.1,0.15,0.982,-0.018]
["2024-06-07 15:28:43",5354.13,5320.0,34.2,34.9,0.15,0.2,0.974,-0.026]
["2024-06-07 15:28:43",5354.13,5325.0,29.3,30.0,0.2,0.25,0.965,-0.035]
["2024-06-07 15:28:43",5354.13,5330.0,24.4,25.1,0.3,0.35,0.948,-0.052]
["2024-06-07 15:28:43",5354.13,5335.0,19.6,20.2,0.5,0.55,0.914,-0.086]
["2024-06-07 15:28:43",5354.13,5340.0,15.0,15.5,0.8,0.9,0.863,-0.137]
["2024-06-07 15:28:43",5354.13,5345.0,10.7,11.0,1.4,1.5,0.776,-0.224]
["2024-06-07 15:28:43",5354.13,5350.0,6.9,7.1,2.55,2.65,0.641,-0.359]
["2024-06-07 15:28:43",5354.13,5355.0,3.9,4.0,4.5,4.7,0.465,-0.535]
["2024-06-07 15:28:43",5354.13,5360.0,1.95,2.0,7.4,7.8,0.287,-0.714]
["2024-06-07 15:28:43",5354.13,5365.0,0.85,0.9,11.2,11.7,0.151,-0.849]
["2024-06-07 15:28:43",5354.13,5370.0,0.35,0.4,15.7,16.3,0.072,-0.928]
["2024-06-07 15:28:43",5354.13,5375.0,0.15,0.2,20.4,21.2,0.037,-0.963]
["2024-06-07 15:28:43",5354.13,5380.0,0.05,0.1,25.4,26.1,0.017,-0.983]
["2024-06-07 15:28:43",5354.13,5385.0,0.05,0.1,30.3,31.1,0.015,-0.985]
["2024-06-07 15:28:43",5354.13,5390.0,0.0,0.1,35.3,36.1,0.01,-0.99]
["2024-06-07 15:28:43",5354.13,5395.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-06-07 15:28:43",5354.13,5400.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-06-07 15:28:43",5354.13,5405.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-07 15:28:43",5354.13,5410.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-07 15:28:43",5354.13,5415.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-07 15:28:43",5354.13,5420.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-07 15:28:43",5354.13,5425.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-07 15:28:43",5354.13,5430.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-07 15:28:43",5354.13,5435.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-07 15:28:43",5354.13,5440.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-07 15:28:43",5354.13,5445.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-07 15:28:43",5354.13,5450.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-06-07 15:28:43",5354.13,5455.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-06-07 15:28:43",5354.13,5460.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-06-07 15:28:43",5354.13,5465.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-06-07 15:28:53",5353.9,5245.0,106.2,112.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:53",5353.9,5250.0,100.4,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:53",5353.9,5255.0,95.4,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:53",5353.9,5260.0,90.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:28:53",5353.9,5265.0,86.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:53",5353.9,5270.0,81.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:53",5353.9,5275.0,76.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:53",5353.9,5280.0,71.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:28:53",5353.9,5285.0,65.8,72.6,0.05,0.1,0.992,-0.008]
["2024-06-07 15:28:53",5353.9,5290.0,64.0,64.6,0.0,0.1,0.994,-0.006]
["2024-06-07 15:28:53",5353.9,5295.0,58.5,59.9,0.05,0.1,0.991,-0.009]
["2024-06-07 15:28:53",5353.9,5300.0,53.5,54.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:53",5353.9,5305.0,48.5,49.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:28:53",5353.9,5310.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-06-07 15:28:53",5353.9,5315.0,38.9,39.7,0.1,0.15,0.982,-0.018]
["2024-06-07 15:28:53",5353.9,5320.0,34.0,34.7,0.15,0.2,0.974,-0.026]
["2024-06-07 15:28:53",5353.9,5325.0,29.1,29.8,0.2,0.3,0.965,-0.035]
["2024-06-07 15:28:53",5353.9,5330.0,24.3,24.9,0.3,0.4,0.948,-0.052]
["2024-06-07 15:28:53",5353.9,5335.0,19.4,20.1,0.5,0.55,0.914,-0.086]
["2024-06-07 15:28:53",5353.9,5340.0,14.8,15.4,0.85,0.9,0.863,-0.137]
["2024-06-07 15:28:53",5353.9,5345.0,10.6,10.8,1.45,1.55,0.776,-0.224]
["2024-06-07 15:28:53",5353.9,5350.0,6.8,7.0,2.6,2.7,0.641,-0.359]
["2024-06-07 15:28:53",5353.9,5355.0,3.8,4.0,4.6,4.7,0.465,-0.535]
["2024-06-07 15:28:53",5353.9,5360.0,1.85,1.95,7.5,7.9,0.287,-0.714]
["2024-06-07 15:28:53",5353.9,5365.0,0.8,0.85,11.3,11.9,0.151,-0.849]
["2024-06-07 15:28:53",5353.9,5370.0,0.3,0.4,15.8,16.5,0.072,-0.928]
["2024-06-07 15:28:53",5353.9,5375.0,0.15,0.2,20.6,21.4,0.037,-0.963]
["2024-06-07 15:28:53",5353.9,5380.0,0.05,0.1,25.5,26.3,0.017,-0.983]
["2024-06-07 15:28:53",5353.9,5385.0,0.05,0.1,30.5,31.3,0.015,-0.985]
["2024-06-07 15:28:53",5353.9,5390.0,0.0,0.1,35.5,36.2,0.01,-0.99]
["2024-06-07 15:28:53",5353.9,5395.0,0.0,0.05,40.2,41.6,0.005,-0.995]
["2024-06-07 15:28:53",5353.9,5400.0,0.0,0.05,45.2,46.6,0.005,-0.995]
["2024-06-07 15:28:53",5353.9,5405.0,0.0,0.05,50.2,51.6,0.004,-0.996]
["2024-06-07 15:28:53",5353.9,5410.0,0.0,0.05,55.2,56.6,0.004,-0.996]
["2024-06-07 15:28:53",5353.9,5415.0,0.0,0.05,60.2,61.6,0.004,-0.996]
["2024-06-07 15:28:53",5353.9,5420.0,0.0,0.05,62.5,69.4,0.003,-0.997]
["2024-06-07 15:28:53",5353.9,5425.0,0.0,0.05,67.5,74.4,0.003,-0.997]
["2024-06-07 15:28:53",5353.9,5430.0,0.0,0.05,72.5,79.6,0.003,-0.997]
["2024-06-07 15:28:53",5353.9,5435.0,0.0,0.05,77.5,84.4,0.003,-0.997]
["2024-06-07 15:28:53",5353.9,5440.0,0.0,0.05,82.5,89.4,0.003,-0.997]
["2024-06-07 15:28:53",5353.9,5445.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-06-07 15:28:53",5353.9,5450.0,0.0,0.05,92.5,99.0,0.002,-0.997]
["2024-06-07 15:28:53",5353.9,5455.0,0.0,0.05,97.5,104.0,0.002,-0.998]
["2024-06-07 15:28:53",5353.9,5460.0,0.0,0.05,102.5,108.8,0.002,-0.998]
["2024-06-07 15:28:53",5353.9,5465.0,0.0,0.05,107.5,113.8,0.002,-0.998]
["2024-06-07 15:29:03",5354.32,5245.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:03",5354.32,5250.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:03",5354.32,5255.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:03",5354.32,5260.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:03",5354.32,5265.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:03",5354.32,5270.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:03",5354.32,5275.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:03",5354.32,5280.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:03",5354.32,5285.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-07 15:29:03",5354.32,5290.0,64.5,65.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:29:03",5354.32,5295.0,59.5,60.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:29:03",5354.32,5300.0,54.6,55.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:03",5354.32,5305.0,49.6,50.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:03",5354.32,5310.0,44.6,45.2,0.05,0.15,0.986,-0.014]
["2024-06-07 15:29:03",5354.32,5315.0,39.6,40.2,0.1,0.15,0.982,-0.018]
["2024-06-07 15:29:03",5354.32,5320.0,34.6,35.2,0.15,0.2,0.974,-0.026]
["2024-06-07 15:29:03",5354.32,5325.0,29.7,30.3,0.2,0.25,0.965,-0.035]
["2024-06-07 15:29:03",5354.32,5330.0,24.8,25.4,0.3,0.35,0.945,-0.055]
["2024-06-07 15:29:03",5354.32,5335.0,20.0,20.5,0.45,0.55,0.916,-0.084]
["2024-06-07 15:29:03",5354.32,5340.0,15.3,15.8,0.75,0.85,0.864,-0.136]
["2024-06-07 15:29:03",5354.32,5345.0,11.0,11.3,1.3,1.4,0.779,-0.221]
["2024-06-07 15:29:03",5354.32,5350.0,7.1,7.3,2.4,2.5,0.642,-0.358]
["2024-06-07 15:29:03",5354.32,5355.0,4.0,4.2,4.3,4.5,0.461,-0.538]
["2024-06-07 15:29:03",5354.32,5360.0,2.0,2.1,7.1,7.4,0.287,-0.713]
["2024-06-07 15:29:03",5354.32,5365.0,0.85,0.95,10.9,11.4,0.155,-0.845]
["2024-06-07 15:29:03",5354.32,5370.0,0.35,0.4,15.3,15.9,0.075,-0.925]
["2024-06-07 15:29:03",5354.32,5375.0,0.15,0.2,20.1,20.7,0.037,-0.963]
["2024-06-07 15:29:03",5354.32,5380.0,0.05,0.1,25.0,25.6,0.017,-0.983]
["2024-06-07 15:29:03",5354.32,5385.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-06-07 15:29:03",5354.32,5390.0,0.0,0.1,35.0,35.6,0.01,-0.99]
["2024-06-07 15:29:03",5354.32,5395.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-06-07 15:29:03",5354.32,5400.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-06-07 15:29:03",5354.32,5405.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-07 15:29:03",5354.32,5410.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-07 15:29:03",5354.32,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-07 15:29:03",5354.32,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-07 15:29:03",5354.32,5425.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-07 15:29:03",5354.32,5430.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 15:29:03",5354.32,5435.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 15:29:03",5354.32,5440.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 15:29:03",5354.32,5445.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 15:29:03",5354.32,5450.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2024-06-07 15:29:03",5354.32,5455.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 15:29:03",5354.32,5460.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 15:29:03",5354.32,5465.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 15:29:12",5354.39,5245.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:12",5354.39,5250.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:12",5354.39,5255.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:12",5354.39,5260.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:12",5354.39,5265.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:12",5354.39,5270.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:12",5354.39,5275.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:12",5354.39,5280.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:12",5354.39,5285.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-07 15:29:12",5354.39,5290.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:12",5354.39,5295.0,59.3,60.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:29:12",5354.39,5300.0,54.3,55.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:12",5354.39,5305.0,49.3,50.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:12",5354.39,5310.0,44.4,45.0,0.05,0.15,0.986,-0.014]
["2024-06-07 15:29:12",5354.39,5315.0,39.4,40.1,0.1,0.15,0.982,-0.018]
["2024-06-07 15:29:12",5354.39,5320.0,34.4,35.1,0.15,0.2,0.974,-0.026]
["2024-06-07 15:29:12",5354.39,5325.0,29.6,30.1,0.2,0.25,0.965,-0.035]
["2024-06-07 15:29:12",5354.39,5330.0,24.7,25.2,0.3,0.35,0.948,-0.052]
["2024-06-07 15:29:12",5354.39,5335.0,19.8,20.4,0.45,0.5,0.923,-0.077]
["2024-06-07 15:29:12",5354.39,5340.0,15.2,15.7,0.8,0.85,0.871,-0.129]
["2024-06-07 15:29:12",5354.39,5345.0,10.8,11.2,1.35,1.45,0.79,-0.21]
["2024-06-07 15:29:12",5354.39,5350.0,7.1,7.3,2.45,2.55,0.657,-0.343]
["2024-06-07 15:29:12",5354.39,5355.0,4.0,4.2,4.4,4.5,0.477,-0.523]
["2024-06-07 15:29:12",5354.39,5360.0,2.0,2.1,7.3,7.5,0.301,-0.7]
["2024-06-07 15:29:12",5354.39,5365.0,0.85,0.95,11.0,11.6,0.162,-0.838]
["2024-06-07 15:29:12",5354.39,5370.0,0.35,0.4,15.5,16.1,0.076,-0.924]
["2024-06-07 15:29:12",5354.39,5375.0,0.15,0.2,20.3,20.9,0.038,-0.962]
["2024-06-07 15:29:12",5354.39,5380.0,0.05,0.1,25.1,25.8,0.017,-0.983]
["2024-06-07 15:29:12",5354.39,5385.0,0.05,0.1,30.1,30.8,0.015,-0.985]
["2024-06-07 15:29:12",5354.39,5390.0,0.0,0.1,35.1,35.8,0.01,-0.99]
["2024-06-07 15:29:12",5354.39,5395.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-06-07 15:29:12",5354.39,5400.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-06-07 15:29:12",5354.39,5405.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-06-07 15:29:12",5354.39,5410.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-07 15:29:12",5354.39,5415.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-07 15:29:12",5354.39,5420.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-07 15:29:12",5354.39,5425.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-07 15:29:12",5354.39,5430.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-07 15:29:12",5354.39,5435.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-07 15:29:12",5354.39,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 15:29:12",5354.39,5445.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 15:29:12",5354.39,5450.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-06-07 15:29:12",5354.39,5455.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 15:29:12",5354.39,5460.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 15:29:12",5354.39,5465.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 15:29:22",5354.54,5245.0,106.6,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:22",5354.54,5250.0,101.6,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:22",5354.54,5255.0,96.4,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:22",5354.54,5260.0,91.4,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:22",5354.54,5265.0,86.6,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:22",5354.54,5270.0,81.4,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:22",5354.54,5275.0,76.6,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:22",5354.54,5280.0,71.6,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:22",5354.54,5285.0,66.4,69.8,0.0,0.05,0.992,-0.008]
["2024-06-07 15:29:22",5354.54,5290.0,63.8,64.8,0.0,0.1,0.997,-0.003]
["2024-06-07 15:29:22",5354.54,5295.0,58.8,59.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:29:22",5354.54,5300.0,53.8,54.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:22",5354.54,5305.0,48.9,50.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:22",5354.54,5310.0,43.9,44.8,0.05,0.1,0.986,-0.014]
["2024-06-07 15:29:22",5354.54,5315.0,39.3,39.9,0.1,0.15,0.982,-0.018]
["2024-06-07 15:29:22",5354.54,5320.0,34.3,34.9,0.15,0.2,0.974,-0.026]
["2024-06-07 15:29:22",5354.54,5325.0,29.4,30.0,0.2,0.25,0.965,-0.035]
["2024-06-07 15:29:22",5354.54,5330.0,24.5,25.1,0.3,0.35,0.948,-0.052]
["2024-06-07 15:29:22",5354.54,5335.0,19.7,20.2,0.45,0.5,0.923,-0.077]
["2024-06-07 15:29:22",5354.54,5340.0,15.0,15.5,0.75,0.85,0.871,-0.129]
["2024-06-07 15:29:22",5354.54,5345.0,10.7,11.1,1.35,1.45,0.79,-0.21]
["2024-06-07 15:29:22",5354.54,5350.0,6.9,7.1,2.5,2.6,0.657,-0.343]
["2024-06-07 15:29:22",5354.54,5355.0,3.9,4.0,4.5,4.6,0.477,-0.523]
["2024-06-07 15:29:22",5354.54,5360.0,1.95,2.0,7.4,7.6,0.301,-0.7]
["2024-06-07 15:29:22",5354.54,5365.0,0.85,0.9,11.1,11.7,0.162,-0.838]
["2024-06-07 15:29:22",5354.54,5370.0,0.35,0.4,15.6,16.2,0.076,-0.924]
["2024-06-07 15:29:22",5354.54,5375.0,0.15,0.2,20.4,21.0,0.038,-0.962]
["2024-06-07 15:29:22",5354.54,5380.0,0.05,0.15,25.2,26.0,0.017,-0.983]
["2024-06-07 15:29:22",5354.54,5385.0,0.05,0.1,30.1,30.9,0.015,-0.985]
["2024-06-07 15:29:22",5354.54,5390.0,0.0,0.1,35.1,35.9,0.01,-0.99]
["2024-06-07 15:29:22",5354.54,5395.0,0.0,0.05,39.8,41.2,0.005,-0.995]
["2024-06-07 15:29:22",5354.54,5400.0,0.0,0.05,44.8,46.2,0.005,-0.995]
["2024-06-07 15:29:22",5354.54,5405.0,0.0,0.05,49.8,51.2,0.004,-0.996]
["2024-06-07 15:29:22",5354.54,5410.0,0.0,0.05,54.8,56.2,0.004,-0.996]
["2024-06-07 15:29:22",5354.54,5415.0,0.0,0.05,59.8,61.2,0.004,-0.996]
["2024-06-07 15:29:22",5354.54,5420.0,0.0,0.05,61.8,68.7,0.003,-0.997]
["2024-06-07 15:29:22",5354.54,5425.0,0.0,0.05,66.5,73.7,0.003,-0.997]
["2024-06-07 15:29:22",5354.54,5430.0,0.0,0.05,71.5,78.7,0.003,-0.997]
["2024-06-07 15:29:22",5354.54,5435.0,0.0,0.05,76.8,83.7,0.003,-0.997]
["2024-06-07 15:29:22",5354.54,5440.0,0.0,0.05,81.8,88.7,0.003,-0.997]
["2024-06-07 15:29:22",5354.54,5445.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2024-06-07 15:29:22",5354.54,5450.0,0.0,0.05,91.8,98.5,0.002,-0.998]
["2024-06-07 15:29:22",5354.54,5455.0,0.0,0.05,96.5,103.7,0.002,-0.998]
["2024-06-07 15:29:22",5354.54,5460.0,0.0,0.05,101.8,108.5,0.002,-0.998]
["2024-06-07 15:29:22",5354.54,5465.0,0.0,0.05,106.8,113.7,0.002,-0.998]
["2024-06-07 15:29:31",5354.27,5245.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:31",5354.27,5250.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:31",5354.27,5255.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:31",5354.27,5260.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:31",5354.27,5265.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:31",5354.27,5270.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:31",5354.27,5275.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:31",5354.27,5280.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:31",5354.27,5285.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:31",5354.27,5290.0,64.5,65.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:29:31",5354.27,5295.0,59.5,60.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:29:31",5354.27,5300.0,54.5,55.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:31",5354.27,5305.0,49.5,50.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:31",5354.27,5310.0,44.6,45.2,0.05,0.1,0.989,-0.011]
["2024-06-07 15:29:31",5354.27,5315.0,39.6,40.2,0.1,0.15,0.982,-0.018]
["2024-06-07 15:29:31",5354.27,5320.0,34.6,35.2,0.15,0.2,0.974,-0.026]
["2024-06-07 15:29:31",5354.27,5325.0,29.7,30.2,0.2,0.25,0.965,-0.035]
["2024-06-07 15:29:31",5354.27,5330.0,24.8,25.3,0.3,0.35,0.948,-0.052]
["2024-06-07 15:29:31",5354.27,5335.0,19.9,20.5,0.45,0.5,0.923,-0.077]
["2024-06-07 15:29:31",5354.27,5340.0,15.2,15.8,0.75,0.8,0.871,-0.129]
["2024-06-07 15:29:31",5354.27,5345.0,10.8,11.2,1.3,1.4,0.787,-0.213]
["2024-06-07 15:29:31",5354.27,5350.0,7.0,7.2,2.4,2.5,0.652,-0.348]
["2024-06-07 15:29:31",5354.27,5355.0,4.0,4.1,4.3,4.5,0.476,-0.524]
["2024-06-07 15:29:31",5354.27,5360.0,2.0,2.05,7.2,7.5,0.294,-0.705]
["2024-06-07 15:29:31",5354.27,5365.0,0.85,0.95,10.9,11.4,0.155,-0.845]
["2024-06-07 15:29:31",5354.27,5370.0,0.35,0.4,15.4,16.0,0.076,-0.924]
["2024-06-07 15:29:31",5354.27,5375.0,0.15,0.2,20.2,20.7,0.038,-0.962]
["2024-06-07 15:29:31",5354.27,5380.0,0.05,0.15,25.0,25.7,0.021,-0.979]
["2024-06-07 15:29:31",5354.27,5385.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-06-07 15:29:31",5354.27,5390.0,0.0,0.1,35.0,35.7,0.01,-0.99]
["2024-06-07 15:29:31",5354.27,5395.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-06-07 15:29:31",5354.27,5400.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-06-07 15:29:31",5354.27,5405.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-06-07 15:29:31",5354.27,5410.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-06-07 15:29:31",5354.27,5415.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-06-07 15:29:31",5354.27,5420.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-06-07 15:29:31",5354.27,5425.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-07 15:29:31",5354.27,5430.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 15:29:31",5354.27,5435.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-07 15:29:31",5354.27,5440.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-07 15:29:31",5354.27,5445.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-07 15:29:31",5354.27,5450.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-06-07 15:29:31",5354.27,5455.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-07 15:29:31",5354.27,5460.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-06-07 15:29:31",5354.27,5465.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-07 15:29:41",5354.01,5245.0,108.5,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:41",5354.01,5250.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:41",5354.01,5255.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:41",5354.01,5260.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:29:41",5354.01,5265.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:41",5354.01,5270.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:41",5354.01,5275.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:41",5354.01,5280.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:41",5354.01,5285.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:41",5354.01,5290.0,63.6,64.4,0.0,0.1,0.994,-0.006]
["2024-06-07 15:29:41",5354.01,5295.0,58.6,59.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:29:41",5354.01,5300.0,53.6,54.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:41",5354.01,5305.0,48.6,49.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:41",5354.01,5310.0,43.6,44.5,0.05,0.1,0.989,-0.011]
["2024-06-07 15:29:41",5354.01,5315.0,38.7,39.4,0.1,0.15,0.982,-0.018]
["2024-06-07 15:29:41",5354.01,5320.0,33.8,34.4,0.15,0.2,0.974,-0.026]
["2024-06-07 15:29:41",5354.01,5325.0,28.8,29.4,0.2,0.25,0.965,-0.035]
["2024-06-07 15:29:41",5354.01,5330.0,23.9,24.5,0.3,0.35,0.948,-0.052]
["2024-06-07 15:29:41",5354.01,5335.0,19.1,19.7,0.45,0.55,0.919,-0.081]
["2024-06-07 15:29:41",5354.01,5340.0,14.5,15.0,0.8,0.9,0.867,-0.133]
["2024-06-07 15:29:41",5354.01,5345.0,10.2,10.6,1.45,1.55,0.778,-0.222]
["2024-06-07 15:29:41",5354.01,5350.0,6.5,6.7,2.65,2.75,0.64,-0.36]
["2024-06-07 15:29:41",5354.01,5355.0,3.6,3.8,4.7,4.9,0.462,-0.538]
["2024-06-07 15:29:41",5354.01,5360.0,1.8,1.85,7.8,8.1,0.281,-0.719]
["2024-06-07 15:29:41",5354.01,5365.0,0.75,0.85,11.6,12.1,0.15,-0.852]
["2024-06-07 15:29:41",5354.01,5370.0,0.3,0.4,16.1,16.7,0.072,-0.928]
["2024-06-07 15:29:41",5354.01,5375.0,0.15,0.2,20.9,21.6,0.037,-0.963]
["2024-06-07 15:29:41",5354.01,5380.0,0.05,0.15,25.9,26.6,0.021,-0.979]
["2024-06-07 15:29:41",5354.01,5385.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-06-07 15:29:41",5354.01,5390.0,0.0,0.1,35.8,36.5,0.01,-0.99]
["2024-06-07 15:29:41",5354.01,5395.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-06-07 15:29:41",5354.01,5400.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-06-07 15:29:41",5354.01,5405.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2024-06-07 15:29:41",5354.01,5410.0,0.0,0.05,55.6,56.5,0.004,-0.996]
["2024-06-07 15:29:41",5354.01,5415.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-06-07 15:29:41",5354.01,5420.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-06-07 15:29:41",5354.01,5425.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-06-07 15:29:41",5354.01,5430.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-06-07 15:29:41",5354.01,5435.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-06-07 15:29:41",5354.01,5440.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-06-07 15:29:41",5354.01,5445.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-06-07 15:29:41",5354.01,5450.0,0.0,0.05,95.6,96.5,0.002,-0.997]
["2024-06-07 15:29:41",5354.01,5455.0,0.0,0.05,100.6,101.5,0.002,-0.998]
["2024-06-07 15:29:41",5354.01,5460.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-06-07 15:29:41",5354.01,5465.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-06-07 15:29:50",5353.96,5245.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:50",5353.96,5250.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:50",5353.96,5255.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:29:50",5353.96,5260.0,93.8,94.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:29:50",5353.96,5265.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:50",5353.96,5270.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:50",5353.96,5275.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:50",5353.96,5280.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:50",5353.96,5285.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:29:50",5353.96,5290.0,63.8,64.5,0.0,0.1,0.994,-0.006]
["2024-06-07 15:29:50",5353.96,5295.0,58.8,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:29:50",5353.96,5300.0,53.8,54.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:50",5353.96,5305.0,48.8,49.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:29:50",5353.96,5310.0,43.8,44.6,0.05,0.1,0.989,-0.011]
["2024-06-07 15:29:50",5353.96,5315.0,38.9,39.6,0.1,0.15,0.982,-0.018]
["2024-06-07 15:29:50",5353.96,5320.0,34.0,34.6,0.15,0.2,0.974,-0.026]
["2024-06-07 15:29:50",5353.96,5325.0,29.0,29.6,0.2,0.25,0.965,-0.035]
["2024-06-07 15:29:50",5353.96,5330.0,24.1,24.6,0.3,0.35,0.948,-0.052]
["2024-06-07 15:29:50",5353.96,5335.0,19.3,19.9,0.45,0.55,0.919,-0.081]
["2024-06-07 15:29:50",5353.96,5340.0,14.6,15.2,0.8,0.85,0.867,-0.133]
["2024-06-07 15:29:50",5353.96,5345.0,10.4,10.7,1.4,1.45,0.778,-0.222]
["2024-06-07 15:29:50",5353.96,5350.0,6.6,6.8,2.55,2.65,0.64,-0.36]
["2024-06-07 15:29:50",5353.96,5355.0,3.7,3.8,4.6,4.8,0.462,-0.538]
["2024-06-07 15:29:50",5353.96,5360.0,1.85,1.9,7.6,7.9,0.281,-0.719]
["2024-06-07 15:29:50",5353.96,5365.0,0.8,0.85,11.4,12.0,0.15,-0.852]
["2024-06-07 15:29:50",5353.96,5370.0,0.3,0.35,15.9,16.6,0.072,-0.928]
["2024-06-07 15:29:50",5353.96,5375.0,0.15,0.2,20.7,21.4,0.037,-0.963]
["2024-06-07 15:29:50",5353.96,5380.0,0.1,0.15,25.6,26.4,0.021,-0.979]
["2024-06-07 15:29:50",5353.96,5385.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-06-07 15:29:50",5353.96,5390.0,0.0,0.1,35.6,36.3,0.01,-0.99]
["2024-06-07 15:29:50",5353.96,5395.0,0.0,0.05,40.5,41.3,0.005,-0.995]
["2024-06-07 15:29:50",5353.96,5400.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-06-07 15:29:50",5353.96,5405.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-06-07 15:29:50",5353.96,5410.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-06-07 15:29:50",5353.96,5415.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-06-07 15:29:50",5353.96,5420.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-06-07 15:29:50",5353.96,5425.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-06-07 15:29:50",5353.96,5430.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-06-07 15:29:50",5353.96,5435.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-07 15:29:50",5353.96,5440.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-07 15:29:50",5353.96,5445.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-07 15:29:50",5353.96,5450.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-06-07 15:29:50",5353.96,5455.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-06-07 15:29:50",5353.96,5460.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-07 15:29:50",5353.96,5465.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-07 15:30:00",5353.99,5245.0,106.2,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:00",5353.99,5250.0,100.4,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:00",5353.99,5255.0,96.3,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:00",5353.99,5260.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:00",5353.99,5265.0,86.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:00",5353.99,5270.0,81.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:00",5353.99,5275.0,76.0,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:00",5353.99,5280.0,71.0,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:00",5353.99,5285.0,65.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:00",5353.99,5290.0,63.5,64.5,0.0,0.1,0.994,-0.006]
["2024-06-07 15:30:00",5353.99,5295.0,58.5,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:00",5353.99,5300.0,53.5,54.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:00",5353.99,5305.0,48.6,49.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:00",5353.99,5310.0,43.6,44.6,0.05,0.15,0.989,-0.011]
["2024-06-07 15:30:00",5353.99,5315.0,38.9,39.6,0.1,0.15,0.982,-0.018]
["2024-06-07 15:30:00",5353.99,5320.0,34.0,34.6,0.15,0.2,0.974,-0.026]
["2024-06-07 15:30:00",5353.99,5325.0,29.1,29.7,0.2,0.25,0.965,-0.035]
["2024-06-07 15:30:00",5353.99,5330.0,24.2,24.8,0.3,0.35,0.948,-0.052]
["2024-06-07 15:30:00",5353.99,5335.0,19.4,20.0,0.45,0.55,0.922,-0.078]
["2024-06-07 15:30:00",5353.99,5340.0,14.7,15.3,0.8,0.9,0.869,-0.131]
["2024-06-07 15:30:00",5353.99,5345.0,10.4,10.8,1.4,1.5,0.787,-0.213]
["2024-06-07 15:30:00",5353.99,5350.0,6.7,6.9,2.55,2.65,0.647,-0.353]
["2024-06-07 15:30:00",5353.99,5355.0,3.7,3.9,4.6,4.7,0.464,-0.536]
["2024-06-07 15:30:00",5353.99,5360.0,1.85,1.9,7.6,7.9,0.287,-0.713]
["2024-06-07 15:30:00",5353.99,5365.0,0.8,0.85,11.4,11.9,0.15,-0.85]
["2024-06-07 15:30:00",5353.99,5370.0,0.3,0.35,15.9,16.5,0.069,-0.931]
["2024-06-07 15:30:00",5353.99,5375.0,0.15,0.2,20.7,21.3,0.037,-0.963]
["2024-06-07 15:30:00",5353.99,5380.0,0.1,0.15,25.6,26.3,0.025,-0.975]
["2024-06-07 15:30:00",5353.99,5385.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-06-07 15:30:00",5353.99,5390.0,0.0,0.1,35.6,36.3,0.01,-0.99]
["2024-06-07 15:30:00",5353.99,5395.0,0.0,0.05,40.1,41.6,0.005,-0.995]
["2024-06-07 15:30:00",5353.99,5400.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-06-07 15:30:00",5353.99,5405.0,0.0,0.05,50.5,51.5,0.004,-0.996]
["2024-06-07 15:30:00",5353.99,5410.0,0.0,0.05,55.5,56.5,0.004,-0.996]
["2024-06-07 15:30:00",5353.99,5415.0,0.0,0.05,60.5,61.5,0.004,-0.996]
["2024-06-07 15:30:00",5353.99,5420.0,0.0,0.05,65.5,69.4,0.003,-0.997]
["2024-06-07 15:30:00",5353.99,5425.0,0.0,0.05,70.5,74.4,0.003,-0.997]
["2024-06-07 15:30:00",5353.99,5430.0,0.0,0.05,75.5,79.6,0.003,-0.997]
["2024-06-07 15:30:00",5353.99,5435.0,0.0,0.05,80.5,84.4,0.003,-0.997]
["2024-06-07 15:30:00",5353.99,5440.0,0.0,0.05,85.5,89.4,0.003,-0.997]
["2024-06-07 15:30:00",5353.99,5445.0,0.0,0.05,90.5,94.4,0.003,-0.997]
["2024-06-07 15:30:00",5353.99,5450.0,0.0,0.05,95.5,99.0,0.002,-0.998]
["2024-06-07 15:30:00",5353.99,5455.0,0.0,0.05,100.5,104.0,0.002,-0.998]
["2024-06-07 15:30:00",5353.99,5460.0,0.0,0.05,105.5,108.8,0.002,-0.998]
["2024-06-07 15:30:00",5353.99,5465.0,0.0,0.05,110.5,113.8,0.002,-0.998]
["2024-06-07 15:30:09",5352.86,5245.0,104.7,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:09",5352.86,5250.0,99.7,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:09",5352.86,5255.0,94.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:09",5352.86,5260.0,92.5,93.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:09",5352.86,5265.0,84.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:09",5352.86,5270.0,79.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:09",5352.86,5275.0,74.8,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:09",5352.86,5280.0,69.7,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:09",5352.86,5285.0,64.7,68.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:09",5352.86,5290.0,62.3,63.5,0.0,0.1,0.994,-0.006]
["2024-06-07 15:30:09",5352.86,5295.0,57.3,58.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:09",5352.86,5300.0,52.4,53.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:09",5352.86,5305.0,47.4,48.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:09",5352.86,5310.0,42.4,43.6,0.1,0.15,0.989,-0.011]
["2024-06-07 15:30:09",5352.86,5315.0,37.8,38.6,0.1,0.15,0.982,-0.018]
["2024-06-07 15:30:09",5352.86,5320.0,32.8,33.6,0.15,0.2,0.974,-0.026]
["2024-06-07 15:30:09",5352.86,5325.0,27.9,28.7,0.2,0.25,0.965,-0.035]
["2024-06-07 15:30:09",5352.86,5330.0,23.1,23.8,0.35,0.4,0.948,-0.052]
["2024-06-07 15:30:09",5352.86,5335.0,18.2,19.0,0.55,0.6,0.922,-0.078]
["2024-06-07 15:30:09",5352.86,5340.0,13.7,14.3,0.9,1.0,0.869,-0.131]
["2024-06-07 15:30:09",5352.86,5345.0,9.4,9.9,1.6,1.7,0.787,-0.213]
["2024-06-07 15:30:09",5352.86,5350.0,5.9,6.1,2.95,3.0,0.647,-0.353]
["2024-06-07 15:30:09",5352.86,5355.0,3.2,3.4,5.2,5.3,0.464,-0.536]
["2024-06-07 15:30:09",5352.86,5360.0,1.55,1.6,8.4,8.8,0.287,-0.713]
["2024-06-07 15:30:09",5352.86,5365.0,0.65,0.7,12.3,13.0,0.15,-0.85]
["2024-06-07 15:30:09",5352.86,5370.0,0.25,0.3,16.9,17.7,0.069,-0.931]
["2024-06-07 15:30:09",5352.86,5375.0,0.1,0.15,21.7,22.5,0.037,-0.963]
["2024-06-07 15:30:09",5352.86,5380.0,0.05,0.1,26.6,27.5,0.025,-0.975]
["2024-06-07 15:30:09",5352.86,5385.0,0.05,0.1,31.6,32.5,0.015,-0.985]
["2024-06-07 15:30:09",5352.86,5390.0,0.0,0.05,36.6,37.5,0.01,-0.99]
["2024-06-07 15:30:09",5352.86,5395.0,0.0,0.05,41.2,42.7,0.005,-0.995]
["2024-06-07 15:30:09",5352.86,5400.0,0.0,0.05,46.5,47.6,0.005,-0.995]
["2024-06-07 15:30:09",5352.86,5405.0,0.0,0.05,51.2,52.7,0.004,-0.996]
["2024-06-07 15:30:09",5352.86,5410.0,0.0,0.05,56.2,57.7,0.004,-0.996]
["2024-06-07 15:30:09",5352.86,5415.0,0.0,0.05,61.2,62.7,0.004,-0.996]
["2024-06-07 15:30:09",5352.86,5420.0,0.0,0.05,63.3,70.3,0.003,-0.997]
["2024-06-07 15:30:09",5352.86,5425.0,0.0,0.05,68.7,75.3,0.003,-0.997]
["2024-06-07 15:30:09",5352.86,5430.0,0.0,0.05,73.5,80.5,0.003,-0.997]
["2024-06-07 15:30:09",5352.86,5435.0,0.0,0.05,78.4,85.4,0.003,-0.997]
["2024-06-07 15:30:09",5352.86,5440.0,0.0,0.05,83.3,90.3,0.003,-0.997]
["2024-06-07 15:30:09",5352.86,5445.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-06-07 15:30:09",5352.86,5450.0,0.0,0.05,93.3,100.4,0.002,-0.998]
["2024-06-07 15:30:09",5352.86,5455.0,0.0,0.05,98.5,105.4,0.002,-0.998]
["2024-06-07 15:30:09",5352.86,5460.0,0.0,0.05,103.3,110.3,0.002,-0.998]
["2024-06-07 15:30:09",5352.86,5465.0,0.0,0.05,108.5,115.8,0.002,-0.998]
["2024-06-07 15:30:19",5353.1,5245.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:19",5353.1,5250.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:19",5353.1,5255.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:19",5353.1,5260.0,93.1,93.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:19",5353.1,5265.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:19",5353.1,5270.0,83.1,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:19",5353.1,5275.0,78.1,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:19",5353.1,5280.0,73.1,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:19",5353.1,5285.0,68.1,69.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:19",5353.1,5290.0,63.1,64.0,0.0,0.1,0.994,-0.006]
["2024-06-07 15:30:19",5353.1,5295.0,58.1,59.0,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:19",5353.1,5300.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:19",5353.1,5305.0,48.2,49.0,0.05,0.1,0.989,-0.011]
["2024-06-07 15:30:19",5353.1,5310.0,43.2,44.0,0.1,0.15,0.983,-0.017]
["2024-06-07 15:30:19",5353.1,5315.0,38.2,39.1,0.1,0.15,0.981,-0.019]
["2024-06-07 15:30:19",5353.1,5320.0,33.3,34.0,0.15,0.2,0.973,-0.027]
["2024-06-07 15:30:19",5353.1,5325.0,28.3,29.1,0.2,0.25,0.964,-0.036]
["2024-06-07 15:30:19",5353.1,5330.0,23.5,24.1,0.3,0.4,0.941,-0.059]
["2024-06-07 15:30:19",5353.1,5335.0,18.7,19.3,0.5,0.55,0.908,-0.092]
["2024-06-07 15:30:19",5353.1,5340.0,14.1,14.7,0.85,0.9,0.851,-0.149]
["2024-06-07 15:30:19",5353.1,5345.0,9.8,10.2,1.5,1.55,0.755,-0.245]
["2024-06-07 15:30:19",5353.1,5350.0,6.2,6.4,2.75,2.8,0.604,-0.396]
["2024-06-07 15:30:19",5353.1,5355.0,3.4,3.5,4.9,5.0,0.42,-0.58]
["2024-06-07 15:30:19",5353.1,5360.0,1.6,1.7,8.0,8.4,0.248,-0.752]
["2024-06-07 15:30:19",5353.1,5365.0,0.65,0.75,11.9,12.6,0.124,-0.876]
["2024-06-07 15:30:19",5353.1,5370.0,0.25,0.35,16.7,17.2,0.059,-0.941]
["2024-06-07 15:30:19",5353.1,5375.0,0.1,0.15,21.3,22.0,0.028,-0.972]
["2024-06-07 15:30:19",5353.1,5380.0,0.05,0.1,26.2,27.0,0.016,-0.984]
["2024-06-07 15:30:19",5353.1,5385.0,0.05,0.1,31.2,32.0,0.014,-0.986]
["2024-06-07 15:30:19",5353.1,5390.0,0.0,0.05,36.2,36.9,0.005,-0.995]
["2024-06-07 15:30:19",5353.1,5395.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-06-07 15:30:19",5353.1,5400.0,0.0,0.05,46.1,46.9,0.004,-0.996]
["2024-06-07 15:30:19",5353.1,5405.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-06-07 15:30:19",5353.1,5410.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-06-07 15:30:19",5353.1,5415.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-06-07 15:30:19",5353.1,5420.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-06-07 15:30:19",5353.1,5425.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-06-07 15:30:19",5353.1,5430.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-06-07 15:30:19",5353.1,5435.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-06-07 15:30:19",5353.1,5440.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-07 15:30:19",5353.1,5445.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-07 15:30:19",5353.1,5450.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-06-07 15:30:19",5353.1,5455.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-06-07 15:30:19",5353.1,5460.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-06-07 15:30:19",5353.1,5465.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-06-07 15:30:28",5352.63,5245.0,104.7,111.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:28",5352.63,5250.0,101.9,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:28",5352.63,5255.0,96.8,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:28",5352.63,5260.0,92.1,92.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:30:28",5352.63,5265.0,84.7,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:28",5352.63,5270.0,81.9,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:28",5352.63,5275.0,74.7,81.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:28",5352.63,5280.0,69.7,76.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:28",5352.63,5285.0,64.7,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:28",5352.63,5290.0,61.7,63.2,0.0,0.1,0.994,-0.006]
["2024-06-07 15:30:28",5352.63,5295.0,56.9,58.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:28",5352.63,5300.0,51.9,53.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:28",5352.63,5305.0,46.8,48.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:28",5352.63,5310.0,42.2,42.9,0.1,0.15,0.986,-0.014]
["2024-06-07 15:30:28",5352.63,5315.0,37.2,38.0,0.1,0.15,0.981,-0.019]
["2024-06-07 15:30:28",5352.63,5320.0,32.3,33.3,0.15,0.2,0.973,-0.026]
["2024-06-07 15:30:28",5352.63,5325.0,27.3,28.1,0.25,0.3,0.964,-0.036]
["2024-06-07 15:30:28",5352.63,5330.0,22.5,23.2,0.35,0.45,0.944,-0.056]
["2024-06-07 15:30:28",5352.63,5335.0,17.7,18.4,0.55,0.65,0.912,-0.088]
["2024-06-07 15:30:28",5352.63,5340.0,13.2,13.8,0.95,1.05,0.857,-0.143]
["2024-06-07 15:30:28",5352.63,5345.0,9.1,9.5,1.8,1.85,0.765,-0.235]
["2024-06-07 15:30:28",5352.63,5350.0,5.6,5.8,3.1,3.2,0.622,-0.378]
["2024-06-07 15:30:28",5352.63,5355.0,3.0,3.1,5.5,5.6,0.439,-0.561]
["2024-06-07 15:30:28",5352.63,5360.0,1.45,1.5,8.8,9.2,0.26,-0.74]
["2024-06-07 15:30:28",5352.63,5365.0,0.6,0.65,12.9,13.5,0.131,-0.869]
["2024-06-07 15:30:28",5352.63,5370.0,0.25,0.3,17.6,18.2,0.06,-0.94]
["2024-06-07 15:30:28",5352.63,5375.0,0.1,0.15,22.3,23.1,0.029,-0.971]
["2024-06-07 15:30:28",5352.63,5380.0,0.05,0.1,27.2,28.0,0.017,-0.983]
["2024-06-07 15:30:28",5352.63,5385.0,0.05,0.1,32.2,33.0,0.015,-0.985]
["2024-06-07 15:30:28",5352.63,5390.0,0.0,0.1,37.2,38.0,0.01,-0.99]
["2024-06-07 15:30:28",5352.63,5395.0,0.0,0.05,41.9,43.4,0.005,-0.995]
["2024-06-07 15:30:28",5352.63,5400.0,0.0,0.05,47.2,47.9,0.005,-0.995]
["2024-06-07 15:30:28",5352.63,5405.0,0.0,0.05,51.9,53.3,0.004,-0.996]
["2024-06-07 15:30:28",5352.63,5410.0,0.0,0.05,56.9,58.3,0.004,-0.996]
["2024-06-07 15:30:28",5352.63,5415.0,0.0,0.05,61.9,63.3,0.004,-0.996]
["2024-06-07 15:30:28",5352.63,5420.0,0.0,0.05,63.3,68.2,0.003,-0.997]
["2024-06-07 15:30:28",5352.63,5425.0,0.0,0.05,69.1,75.3,0.003,-0.997]
["2024-06-07 15:30:28",5352.63,5430.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-06-07 15:30:28",5352.63,5435.0,0.0,0.05,79.1,85.4,0.003,-0.997]
["2024-06-07 15:30:28",5352.63,5440.0,0.0,0.05,84.1,88.2,0.003,-0.997]
["2024-06-07 15:30:28",5352.63,5445.0,0.0,0.05,89.1,95.3,0.003,-0.997]
["2024-06-07 15:30:28",5352.63,5450.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-06-07 15:30:28",5352.63,5455.0,0.0,0.05,99.1,103.2,0.002,-0.998]
["2024-06-07 15:30:28",5352.63,5460.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-06-07 15:30:28",5352.63,5465.0,0.0,0.05,108.5,115.4,0.002,-0.998]
["2024-06-07 15:30:38",5352.12,5245.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:38",5352.12,5250.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:38",5352.12,5255.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:38",5352.12,5260.0,91.4,92.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:30:38",5352.12,5265.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:38",5352.12,5270.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:38",5352.12,5275.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:38",5352.12,5280.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:38",5352.12,5285.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:38",5352.12,5290.0,61.4,62.1,0.0,0.1,0.994,-0.006]
["2024-06-07 15:30:38",5352.12,5295.0,56.4,57.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:38",5352.12,5300.0,51.4,52.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:38",5352.12,5305.0,46.4,47.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:38",5352.12,5310.0,41.5,42.2,0.1,0.15,0.986,-0.014]
["2024-06-07 15:30:38",5352.12,5315.0,36.5,37.2,0.1,0.15,0.981,-0.019]
["2024-06-07 15:30:38",5352.12,5320.0,31.6,32.2,0.15,0.2,0.973,-0.026]
["2024-06-07 15:30:38",5352.12,5325.0,26.7,27.3,0.25,0.3,0.964,-0.036]
["2024-06-07 15:30:38",5352.12,5330.0,21.8,22.5,0.4,0.45,0.944,-0.056]
["2024-06-07 15:30:38",5352.12,5335.0,17.1,17.6,0.6,0.65,0.912,-0.088]
["2024-06-07 15:30:38",5352.12,5340.0,12.7,13.1,1.05,1.15,0.857,-0.143]
["2024-06-07 15:30:38",5352.12,5345.0,8.5,8.9,1.9,2.0,0.765,-0.235]
["2024-06-07 15:30:38",5352.12,5350.0,5.2,5.4,3.4,3.6,0.622,-0.378]
["2024-06-07 15:30:38",5352.12,5355.0,2.7,2.8,5.9,6.0,0.439,-0.561]
["2024-06-07 15:30:38",5352.12,5360.0,1.25,1.35,9.3,9.8,0.26,-0.74]
["2024-06-07 15:30:38",5352.12,5365.0,0.5,0.6,13.5,14.1,0.131,-0.869]
["2024-06-07 15:30:38",5352.12,5370.0,0.2,0.25,18.2,18.8,0.06,-0.94]
["2024-06-07 15:30:38",5352.12,5375.0,0.1,0.15,23.1,23.7,0.029,-0.971]
["2024-06-07 15:30:38",5352.12,5380.0,0.05,0.1,28.0,28.6,0.017,-0.983]
["2024-06-07 15:30:38",5352.12,5385.0,0.05,0.1,33.0,33.7,0.015,-0.985]
["2024-06-07 15:30:38",5352.12,5390.0,0.0,0.05,38.0,38.6,0.01,-0.99]
["2024-06-07 15:30:38",5352.12,5395.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-07 15:30:38",5352.12,5400.0,0.0,0.05,48.0,48.7,0.005,-0.995]
["2024-06-07 15:30:38",5352.12,5405.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-07 15:30:38",5352.12,5410.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-07 15:30:38",5352.12,5415.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-07 15:30:38",5352.12,5420.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-07 15:30:38",5352.12,5425.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-07 15:30:38",5352.12,5430.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-07 15:30:38",5352.12,5435.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-07 15:30:38",5352.12,5440.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-07 15:30:38",5352.12,5445.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-07 15:30:38",5352.12,5450.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-07 15:30:38",5352.12,5455.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-06-07 15:30:38",5352.12,5460.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-06-07 15:30:38",5352.12,5465.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-06-07 15:30:47",5352.04,5245.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:47",5352.04,5250.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:47",5352.04,5255.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:47",5352.04,5260.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:47",5352.04,5265.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:47",5352.04,5270.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:47",5352.04,5275.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:47",5352.04,5280.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:47",5352.04,5285.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:47",5352.04,5290.0,62.2,62.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:30:47",5352.04,5295.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:47",5352.04,5300.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:47",5352.04,5305.0,47.2,47.8,0.05,0.1,0.989,-0.011]
["2024-06-07 15:30:47",5352.04,5310.0,42.2,42.8,0.05,0.1,0.983,-0.017]
["2024-06-07 15:30:47",5352.04,5315.0,37.2,37.9,0.1,0.15,0.981,-0.019]
["2024-06-07 15:30:47",5352.04,5320.0,32.3,32.9,0.15,0.2,0.973,-0.027]
["2024-06-07 15:30:47",5352.04,5325.0,27.3,28.0,0.2,0.25,0.957,-0.043]
["2024-06-07 15:30:47",5352.04,5330.0,22.5,23.1,0.35,0.4,0.936,-0.064]
["2024-06-07 15:30:47",5352.04,5335.0,17.7,18.3,0.55,0.6,0.9,-0.1]
["2024-06-07 15:30:47",5352.04,5340.0,13.2,13.7,0.95,1.05,0.833,-0.167]
["2024-06-07 15:30:47",5352.04,5345.0,9.0,9.4,1.7,1.8,0.725,-0.275]
["2024-06-07 15:30:47",5352.04,5350.0,5.5,5.7,3.1,3.2,0.568,-0.433]
["2024-06-07 15:30:47",5352.04,5355.0,2.95,3.1,5.5,5.6,0.381,-0.619]
["2024-06-07 15:30:47",5352.04,5360.0,1.35,1.45,8.8,9.1,0.216,-0.784]
["2024-06-07 15:30:47",5352.04,5365.0,0.55,0.6,12.9,13.4,0.105,-0.895]
["2024-06-07 15:30:47",5352.04,5370.0,0.2,0.25,17.5,18.1,0.049,-0.951]
["2024-06-07 15:30:47",5352.04,5375.0,0.1,0.15,22.4,23.0,0.027,-0.973]
["2024-06-07 15:30:47",5352.04,5380.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-06-07 15:30:47",5352.04,5385.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-06-07 15:30:47",5352.04,5390.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-06-07 15:30:47",5352.04,5395.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-07 15:30:47",5352.04,5400.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-06-07 15:30:47",5352.04,5405.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-07 15:30:47",5352.04,5410.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-07 15:30:47",5352.04,5415.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-07 15:30:47",5352.04,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-07 15:30:47",5352.04,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-07 15:30:47",5352.04,5430.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-07 15:30:47",5352.04,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-07 15:30:47",5352.04,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 15:30:47",5352.04,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 15:30:47",5352.04,5450.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-07 15:30:47",5352.04,5455.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 15:30:47",5352.04,5460.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 15:30:47",5352.04,5465.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 15:30:57",5352.63,5245.0,103.6,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:57",5352.63,5250.0,98.6,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:57",5352.63,5255.0,93.5,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:30:57",5352.63,5260.0,89.4,95.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:57",5352.63,5265.0,83.6,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:57",5352.63,5270.0,79.4,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:57",5352.63,5275.0,73.6,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:57",5352.63,5280.0,68.6,75.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:57",5352.63,5285.0,64.4,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:30:57",5352.63,5290.0,62.2,63.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:30:57",5352.63,5295.0,57.2,58.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:30:57",5352.63,5300.0,52.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:30:57",5352.63,5305.0,47.2,48.8,0.05,0.1,0.989,-0.011]
["2024-06-07 15:30:57",5352.63,5310.0,42.6,43.4,0.05,0.1,0.988,-0.012]
["2024-06-07 15:30:57",5352.63,5315.0,37.7,38.4,0.1,0.15,0.981,-0.019]
["2024-06-07 15:30:57",5352.63,5320.0,32.7,33.5,0.15,0.2,0.973,-0.027]
["2024-06-07 15:30:57",5352.63,5325.0,27.8,28.5,0.2,0.25,0.963,-0.037]
["2024-06-07 15:30:57",5352.63,5330.0,22.9,23.6,0.3,0.4,0.943,-0.057]
["2024-06-07 15:30:57",5352.63,5335.0,18.1,18.8,0.5,0.6,0.907,-0.093]
["2024-06-07 15:30:57",5352.63,5340.0,13.6,14.1,0.9,1.0,0.849,-0.151]
["2024-06-07 15:30:57",5352.63,5345.0,9.4,9.8,1.6,1.7,0.75,-0.25]
["2024-06-07 15:30:57",5352.63,5350.0,5.9,6.0,2.9,3.1,0.595,-0.405]
["2024-06-07 15:30:57",5352.63,5355.0,3.1,3.3,5.1,5.3,0.409,-0.591]
["2024-06-07 15:30:57",5352.63,5360.0,1.45,1.55,8.4,8.7,0.239,-0.761]
["2024-06-07 15:30:57",5352.63,5365.0,0.6,0.65,12.4,13.0,0.12,-0.88]
["2024-06-07 15:30:57",5352.63,5370.0,0.25,0.3,17.0,17.7,0.058,-0.942]
["2024-06-07 15:30:57",5352.63,5375.0,0.1,0.15,21.8,22.6,0.028,-0.972]
["2024-06-07 15:30:57",5352.63,5380.0,0.05,0.1,26.8,27.5,0.016,-0.984]
["2024-06-07 15:30:57",5352.63,5385.0,0.05,0.1,31.7,32.5,0.014,-0.986]
["2024-06-07 15:30:57",5352.63,5390.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-06-07 15:30:57",5352.63,5395.0,0.0,0.05,41.3,42.9,0.005,-0.995]
["2024-06-07 15:30:57",5352.63,5400.0,0.0,0.05,46.3,47.9,0.004,-0.996]
["2024-06-07 15:30:57",5352.63,5405.0,0.0,0.05,51.3,52.9,0.004,-0.996]
["2024-06-07 15:30:57",5352.63,5410.0,0.0,0.05,56.3,57.9,0.004,-0.996]
["2024-06-07 15:30:57",5352.63,5415.0,0.0,0.05,61.3,62.9,0.004,-0.996]
["2024-06-07 15:30:57",5352.63,5420.0,0.0,0.05,64.8,70.4,0.003,-0.997]
["2024-06-07 15:30:57",5352.63,5425.0,0.0,0.05,69.8,76.6,0.003,-0.997]
["2024-06-07 15:30:57",5352.63,5430.0,0.0,0.05,74.8,80.5,0.003,-0.997]
["2024-06-07 15:30:57",5352.63,5435.0,0.0,0.05,79.8,85.7,0.003,-0.997]
["2024-06-07 15:30:57",5352.63,5440.0,0.0,0.05,84.8,91.6,0.003,-0.997]
["2024-06-07 15:30:57",5352.63,5445.0,0.0,0.05,89.8,95.5,0.003,-0.997]
["2024-06-07 15:30:57",5352.63,5450.0,0.0,0.05,94.8,101.5,0.002,-0.998]
["2024-06-07 15:30:57",5352.63,5455.0,0.0,0.05,99.8,106.6,0.002,-0.998]
["2024-06-07 15:30:57",5352.63,5460.0,0.0,0.05,104.8,111.5,0.002,-0.998]
["2024-06-07 15:30:57",5352.63,5465.0,0.0,0.05,109.8,115.9,0.002,-0.998]
["2024-06-07 15:31:06",5352.81,5245.0,103.6,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:06",5352.81,5250.0,98.6,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:06",5352.81,5255.0,93.5,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:06",5352.81,5260.0,89.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:06",5352.81,5265.0,83.6,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:06",5352.81,5270.0,79.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:06",5352.81,5275.0,73.6,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:06",5352.81,5280.0,68.6,73.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:06",5352.81,5285.0,64.4,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:06",5352.81,5290.0,61.7,63.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:31:06",5352.81,5295.0,56.7,58.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:31:06",5352.81,5300.0,51.9,53.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:06",5352.81,5305.0,47.0,47.9,0.05,0.1,0.989,-0.011]
["2024-06-07 15:31:06",5352.81,5310.0,42.3,43.0,0.05,0.15,0.988,-0.012]
["2024-06-07 15:31:06",5352.81,5315.0,37.3,38.1,0.1,0.15,0.981,-0.019]
["2024-06-07 15:31:06",5352.81,5320.0,32.1,33.1,0.15,0.2,0.973,-0.027]
["2024-06-07 15:31:06",5352.81,5325.0,27.4,28.2,0.2,0.25,0.963,-0.037]
["2024-06-07 15:31:06",5352.81,5330.0,22.5,23.3,0.35,0.4,0.943,-0.057]
["2024-06-07 15:31:06",5352.81,5335.0,17.8,18.5,0.55,0.6,0.907,-0.093]
["2024-06-07 15:31:06",5352.81,5340.0,13.2,13.5,0.95,1.05,0.849,-0.151]
["2024-06-07 15:31:06",5352.81,5345.0,9.1,9.4,1.7,1.8,0.75,-0.25]
["2024-06-07 15:31:06",5352.81,5350.0,5.5,5.7,3.1,3.2,0.595,-0.405]
["2024-06-07 15:31:06",5352.81,5355.0,2.95,3.1,5.4,5.6,0.409,-0.591]
["2024-06-07 15:31:06",5352.81,5360.0,1.35,1.4,8.7,9.1,0.239,-0.761]
["2024-06-07 15:31:06",5352.81,5365.0,0.6,0.65,12.7,13.4,0.12,-0.88]
["2024-06-07 15:31:06",5352.81,5370.0,0.2,0.25,17.3,18.1,0.058,-0.942]
["2024-06-07 15:31:06",5352.81,5375.0,0.1,0.15,22.2,23.2,0.028,-0.972]
["2024-06-07 15:31:06",5352.81,5380.0,0.05,0.1,27.2,27.9,0.016,-0.984]
["2024-06-07 15:31:06",5352.81,5385.0,0.05,0.1,32.1,33.4,0.014,-0.986]
["2024-06-07 15:31:06",5352.81,5390.0,0.0,0.05,37.1,38.4,0.005,-0.995]
["2024-06-07 15:31:06",5352.81,5395.0,0.0,0.05,42.0,43.4,0.005,-0.995]
["2024-06-07 15:31:06",5352.81,5400.0,0.0,0.05,46.7,48.4,0.004,-0.996]
["2024-06-07 15:31:06",5352.81,5405.0,0.0,0.05,51.7,53.1,0.004,-0.996]
["2024-06-07 15:31:06",5352.81,5410.0,0.0,0.05,56.7,58.1,0.004,-0.996]
["2024-06-07 15:31:06",5352.81,5415.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-06-07 15:31:06",5352.81,5420.0,0.0,0.05,67.2,70.4,0.003,-0.997]
["2024-06-07 15:31:06",5352.81,5425.0,0.0,0.05,72.2,76.6,0.003,-0.997]
["2024-06-07 15:31:06",5352.81,5430.0,0.0,0.05,74.8,80.5,0.003,-0.997]
["2024-06-07 15:31:06",5352.81,5435.0,0.0,0.05,79.8,85.7,0.003,-0.997]
["2024-06-07 15:31:06",5352.81,5440.0,0.0,0.05,87.2,91.6,0.003,-0.997]
["2024-06-07 15:31:06",5352.81,5445.0,0.0,0.05,89.8,95.5,0.003,-0.997]
["2024-06-07 15:31:06",5352.81,5450.0,0.0,0.05,94.8,101.5,0.002,-0.998]
["2024-06-07 15:31:06",5352.81,5455.0,0.0,0.05,99.8,106.6,0.002,-0.998]
["2024-06-07 15:31:06",5352.81,5460.0,0.0,0.05,107.0,111.5,0.002,-0.998]
["2024-06-07 15:31:06",5352.81,5465.0,0.0,0.05,112.2,115.9,0.002,-0.998]
["2024-06-07 15:31:16",5353.47,5245.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:16",5353.47,5250.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:16",5353.47,5255.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:16",5353.47,5260.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:16",5353.47,5265.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:16",5353.47,5270.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:16",5353.47,5275.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:16",5353.47,5280.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:16",5353.47,5285.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:16",5353.47,5290.0,63.5,64.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:31:16",5353.47,5295.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-06-07 15:31:16",5353.47,5300.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:16",5353.47,5305.0,48.5,49.2,0.05,0.1,0.989,-0.011]
["2024-06-07 15:31:16",5353.47,5310.0,43.5,44.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:31:16",5353.47,5315.0,38.6,39.2,0.1,0.15,0.981,-0.019]
["2024-06-07 15:31:16",5353.47,5320.0,33.6,34.2,0.1,0.2,0.973,-0.027]
["2024-06-07 15:31:16",5353.47,5325.0,28.7,29.3,0.2,0.25,0.963,-0.037]
["2024-06-07 15:31:16",5353.47,5330.0,23.8,24.4,0.3,0.35,0.94,-0.06]
["2024-06-07 15:31:16",5353.47,5335.0,19.0,19.5,0.45,0.55,0.902,-0.098]
["2024-06-07 15:31:16",5353.47,5340.0,14.4,14.8,0.8,0.9,0.841,-0.159]
["2024-06-07 15:31:16",5353.47,5345.0,10.1,10.4,1.45,1.5,0.738,-0.262]
["2024-06-07 15:31:16",5353.47,5350.0,6.4,6.5,2.6,2.7,0.586,-0.414]
["2024-06-07 15:31:16",5353.47,5355.0,3.4,3.6,4.6,4.8,0.399,-0.601]
["2024-06-07 15:31:16",5353.47,5360.0,1.6,1.7,7.7,8.1,0.227,-0.773]
["2024-06-07 15:31:16",5353.47,5365.0,0.65,0.75,11.6,12.2,0.114,-0.886]
["2024-06-07 15:31:16",5353.47,5370.0,0.25,0.3,16.2,16.8,0.05,-0.95]
["2024-06-07 15:31:16",5353.47,5375.0,0.1,0.15,21.1,21.7,0.028,-0.972]
["2024-06-07 15:31:16",5353.47,5380.0,0.05,0.1,26.0,26.6,0.016,-0.984]
["2024-06-07 15:31:16",5353.47,5385.0,0.05,0.1,31.0,31.6,0.014,-0.986]
["2024-06-07 15:31:16",5353.47,5390.0,0.0,0.05,36.0,36.6,0.005,-0.995]
["2024-06-07 15:31:16",5353.47,5395.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-07 15:31:16",5353.47,5400.0,0.0,0.05,45.9,46.6,0.004,-0.996]
["2024-06-07 15:31:16",5353.47,5405.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-06-07 15:31:16",5353.47,5410.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-07 15:31:16",5353.47,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 15:31:16",5353.47,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 15:31:16",5353.47,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 15:31:16",5353.47,5430.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-06-07 15:31:16",5353.47,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 15:31:16",5353.47,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 15:31:16",5353.47,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 15:31:16",5353.47,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-07 15:31:16",5353.47,5455.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 15:31:16",5353.47,5460.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 15:31:16",5353.47,5465.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 15:31:25",5353.88,5245.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:25",5353.88,5250.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:25",5353.88,5255.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:25",5353.88,5260.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:25",5353.88,5265.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:25",5353.88,5270.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:25",5353.88,5275.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:25",5353.88,5280.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:25",5353.88,5285.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:25",5353.88,5290.0,63.9,64.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:31:25",5353.88,5295.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-07 15:31:25",5353.88,5300.0,54.0,54.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:25",5353.88,5305.0,49.0,49.6,0.05,0.1,0.989,-0.011]
["2024-06-07 15:31:25",5353.88,5310.0,44.0,44.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:31:25",5353.88,5315.0,39.0,39.6,0.1,0.15,0.981,-0.019]
["2024-06-07 15:31:25",5353.88,5320.0,34.0,34.6,0.1,0.2,0.973,-0.027]
["2024-06-07 15:31:25",5353.88,5325.0,29.1,29.7,0.2,0.25,0.963,-0.037]
["2024-06-07 15:31:25",5353.88,5330.0,24.2,24.8,0.25,0.35,0.94,-0.06]
["2024-06-07 15:31:25",5353.88,5335.0,19.4,19.9,0.45,0.5,0.902,-0.098]
["2024-06-07 15:31:25",5353.88,5340.0,14.7,15.2,0.75,0.8,0.841,-0.159]
["2024-06-07 15:31:25",5353.88,5345.0,10.3,10.8,1.35,1.4,0.738,-0.262]
["2024-06-07 15:31:25",5353.88,5350.0,6.6,6.8,2.4,2.55,0.586,-0.414]
["2024-06-07 15:31:25",5353.88,5355.0,3.6,3.7,4.4,4.6,0.399,-0.601]
["2024-06-07 15:31:25",5353.88,5360.0,1.7,1.8,7.4,7.7,0.227,-0.773]
["2024-06-07 15:31:25",5353.88,5365.0,0.7,0.75,11.3,11.8,0.114,-0.886]
["2024-06-07 15:31:25",5353.88,5370.0,0.25,0.35,15.8,16.4,0.05,-0.95]
["2024-06-07 15:31:25",5353.88,5375.0,0.1,0.15,20.7,21.2,0.028,-0.972]
["2024-06-07 15:31:25",5353.88,5380.0,0.05,0.1,25.6,26.2,0.016,-0.984]
["2024-06-07 15:31:25",5353.88,5385.0,0.05,0.1,30.6,31.2,0.014,-0.986]
["2024-06-07 15:31:25",5353.88,5390.0,0.0,0.05,35.6,36.1,0.005,-0.995]
["2024-06-07 15:31:25",5353.88,5395.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-06-07 15:31:25",5353.88,5400.0,0.0,0.05,45.5,46.1,0.004,-0.996]
["2024-06-07 15:31:25",5353.88,5405.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-07 15:31:25",5353.88,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-07 15:31:25",5353.88,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-07 15:31:25",5353.88,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-07 15:31:25",5353.88,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-07 15:31:25",5353.88,5430.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 15:31:25",5353.88,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 15:31:25",5353.88,5440.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 15:31:25",5353.88,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 15:31:25",5353.88,5450.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 15:31:25",5353.88,5455.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 15:31:25",5353.88,5460.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 15:31:25",5353.88,5465.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 15:31:35",5354.05,5245.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:35",5354.05,5250.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:35",5354.05,5255.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:35",5354.05,5260.0,93.7,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:35",5354.05,5265.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:35",5354.05,5270.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:35",5354.05,5275.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:35",5354.05,5280.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:35",5354.05,5285.0,68.8,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:35",5354.05,5290.0,63.8,64.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:35",5354.05,5295.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-06-07 15:31:35",5354.05,5300.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:35",5354.05,5305.0,48.8,49.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:35",5354.05,5310.0,43.8,44.4,0.05,0.1,0.989,-0.011]
["2024-06-07 15:31:35",5354.05,5315.0,38.8,39.5,0.1,0.15,0.982,-0.018]
["2024-06-07 15:31:35",5354.05,5320.0,33.9,34.5,0.1,0.15,0.977,-0.023]
["2024-06-07 15:31:35",5354.05,5325.0,28.9,29.6,0.15,0.2,0.965,-0.035]
["2024-06-07 15:31:35",5354.05,5330.0,24.0,24.6,0.25,0.35,0.953,-0.047]
["2024-06-07 15:31:35",5354.05,5335.0,19.2,19.8,0.45,0.5,0.922,-0.078]
["2024-06-07 15:31:35",5354.05,5340.0,14.6,15.1,0.75,0.8,0.873,-0.127]
["2024-06-07 15:31:35",5354.05,5345.0,10.2,10.6,1.35,1.45,0.786,-0.214]
["2024-06-07 15:31:35",5354.05,5350.0,6.4,6.6,2.45,2.55,0.649,-0.351]
["2024-06-07 15:31:35",5354.05,5355.0,3.5,3.6,4.5,4.6,0.459,-0.541]
["2024-06-07 15:31:35",5354.05,5360.0,1.65,1.75,7.5,7.9,0.277,-0.721]
["2024-06-07 15:31:35",5354.05,5365.0,0.7,0.75,11.4,12.0,0.14,-0.86]
["2024-06-07 15:31:35",5354.05,5370.0,0.25,0.35,15.9,16.6,0.065,-0.935]
["2024-06-07 15:31:35",5354.05,5375.0,0.1,0.15,20.8,21.4,0.029,-0.971]
["2024-06-07 15:31:35",5354.05,5380.0,0.05,0.1,25.7,26.4,0.017,-0.983]
["2024-06-07 15:31:35",5354.05,5385.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-06-07 15:31:35",5354.05,5390.0,0.0,0.05,35.7,36.3,0.006,-0.994]
["2024-06-07 15:31:35",5354.05,5395.0,0.0,0.05,40.7,41.3,0.005,-0.995]
["2024-06-07 15:31:35",5354.05,5400.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-06-07 15:31:35",5354.05,5405.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-06-07 15:31:35",5354.05,5410.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-07 15:31:35",5354.05,5415.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-07 15:31:35",5354.05,5420.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 15:31:35",5354.05,5425.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 15:31:35",5354.05,5430.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 15:31:35",5354.05,5435.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 15:31:35",5354.05,5440.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 15:31:35",5354.05,5445.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 15:31:35",5354.05,5450.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 15:31:35",5354.05,5455.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 15:31:35",5354.05,5460.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 15:31:35",5354.05,5465.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 15:31:44",5353.74,5245.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:44",5353.74,5250.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:44",5353.74,5255.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:44",5353.74,5260.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:31:44",5353.74,5265.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:44",5353.74,5270.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:44",5353.74,5275.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:44",5353.74,5280.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:44",5353.74,5285.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:44",5353.74,5290.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:44",5353.74,5295.0,58.5,59.2,0.05,0.1,0.991,-0.009]
["2024-06-07 15:31:44",5353.74,5300.0,53.5,54.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:44",5353.74,5305.0,48.6,49.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:44",5353.74,5310.0,43.6,44.2,0.05,0.1,0.989,-0.011]
["2024-06-07 15:31:44",5353.74,5315.0,38.6,39.2,0.1,0.15,0.982,-0.018]
["2024-06-07 15:31:44",5353.74,5320.0,33.6,34.2,0.1,0.15,0.979,-0.021]
["2024-06-07 15:31:44",5353.74,5325.0,28.7,29.3,0.15,0.25,0.964,-0.036]
["2024-06-07 15:31:44",5353.74,5330.0,23.8,24.4,0.25,0.35,0.95,-0.05]
["2024-06-07 15:31:44",5353.74,5335.0,19.0,19.6,0.45,0.5,0.921,-0.079]
["2024-06-07 15:31:44",5353.74,5340.0,14.4,14.8,0.75,0.85,0.865,-0.133]
["2024-06-07 15:31:44",5353.74,5345.0,10.0,10.4,1.35,1.45,0.776,-0.223]
["2024-06-07 15:31:44",5353.74,5350.0,6.2,6.4,2.5,2.6,0.633,-0.367]
["2024-06-07 15:31:44",5353.74,5355.0,3.4,3.5,4.6,4.8,0.445,-0.555]
["2024-06-07 15:31:44",5353.74,5360.0,1.6,1.65,7.6,8.0,0.261,-0.739]
["2024-06-07 15:31:44",5353.74,5365.0,0.65,0.7,11.6,12.2,0.132,-0.868]
["2024-06-07 15:31:44",5353.74,5370.0,0.25,0.3,16.2,16.8,0.061,-0.939]
["2024-06-07 15:31:44",5353.74,5375.0,0.1,0.15,21.0,21.6,0.029,-0.971]
["2024-06-07 15:31:44",5353.74,5380.0,0.05,0.1,26.0,26.6,0.017,-0.983]
["2024-06-07 15:31:44",5353.74,5385.0,0.05,0.1,30.9,31.6,0.015,-0.985]
["2024-06-07 15:31:44",5353.74,5390.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-06-07 15:31:44",5353.74,5395.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-07 15:31:44",5353.74,5400.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-07 15:31:44",5353.74,5405.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-07 15:31:44",5353.74,5410.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-07 15:31:44",5353.74,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 15:31:44",5353.74,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 15:31:44",5353.74,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 15:31:44",5353.74,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 15:31:44",5353.74,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 15:31:44",5353.74,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 15:31:44",5353.74,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 15:31:44",5353.74,5450.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-07 15:31:44",5353.74,5455.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 15:31:44",5353.74,5460.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 15:31:44",5353.74,5465.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 15:31:54",5353.75,5245.0,108.4,112.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:54",5353.75,5250.0,103.5,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:54",5353.75,5255.0,98.5,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:31:54",5353.75,5260.0,93.5,97.2,0.0,0.05,0.997,-0.002]
["2024-06-07 15:31:54",5353.75,5265.0,88.5,92.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:54",5353.75,5270.0,83.5,87.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:54",5353.75,5275.0,75.4,82.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:54",5353.75,5280.0,70.4,77.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:54",5353.75,5285.0,68.4,72.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:54",5353.75,5290.0,63.2,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:31:54",5353.75,5295.0,58.2,59.6,0.05,0.1,0.991,-0.009]
["2024-06-07 15:31:54",5353.75,5300.0,53.2,54.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:54",5353.75,5305.0,48.6,49.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:31:54",5353.75,5310.0,43.6,44.7,0.05,0.1,0.989,-0.011]
["2024-06-07 15:31:54",5353.75,5315.0,38.6,39.7,0.1,0.15,0.982,-0.018]
["2024-06-07 15:31:54",5353.75,5320.0,33.7,34.7,0.1,0.15,0.979,-0.021]
["2024-06-07 15:31:54",5353.75,5325.0,28.7,29.8,0.15,0.2,0.964,-0.036]
["2024-06-07 15:31:54",5353.75,5330.0,23.9,24.5,0.25,0.3,0.95,-0.05]
["2024-06-07 15:31:54",5353.75,5335.0,19.1,19.7,0.4,0.5,0.921,-0.079]
["2024-06-07 15:31:54",5353.75,5340.0,14.4,15.0,0.75,0.8,0.865,-0.133]
["2024-06-07 15:31:54",5353.75,5345.0,10.1,10.5,1.3,1.4,0.776,-0.223]
["2024-06-07 15:31:54",5353.75,5350.0,6.3,6.5,2.45,2.5,0.633,-0.367]
["2024-06-07 15:31:54",5353.75,5355.0,3.4,3.6,4.5,4.7,0.445,-0.555]
["2024-06-07 15:31:54",5353.75,5360.0,1.6,1.7,7.6,7.9,0.261,-0.739]
["2024-06-07 15:31:54",5353.75,5365.0,0.65,0.7,11.5,12.1,0.132,-0.868]
["2024-06-07 15:31:54",5353.75,5370.0,0.25,0.3,16.1,16.7,0.061,-0.939]
["2024-06-07 15:31:54",5353.75,5375.0,0.1,0.15,20.9,21.6,0.029,-0.971]
["2024-06-07 15:31:54",5353.75,5380.0,0.05,0.1,25.8,26.5,0.017,-0.983]
["2024-06-07 15:31:54",5353.75,5385.0,0.05,0.1,30.7,31.5,0.015,-0.985]
["2024-06-07 15:31:54",5353.75,5390.0,0.0,0.05,35.4,36.5,0.006,-0.994]
["2024-06-07 15:31:54",5353.75,5395.0,0.0,0.05,40.4,41.5,0.005,-0.995]
["2024-06-07 15:31:54",5353.75,5400.0,0.0,0.05,45.4,46.5,0.005,-0.995]
["2024-06-07 15:31:54",5353.75,5405.0,0.0,0.05,50.4,51.5,0.004,-0.996]
["2024-06-07 15:31:54",5353.75,5410.0,0.0,0.05,55.4,56.6,0.004,-0.996]
["2024-06-07 15:31:54",5353.75,5415.0,0.0,0.05,60.4,61.5,0.004,-0.996]
["2024-06-07 15:31:54",5353.75,5420.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-06-07 15:31:54",5353.75,5425.0,0.0,0.05,67.8,71.5,0.003,-0.997]
["2024-06-07 15:31:54",5353.75,5430.0,0.0,0.05,72.8,76.5,0.003,-0.997]
["2024-06-07 15:31:54",5353.75,5435.0,0.0,0.05,77.8,81.6,0.003,-0.997]
["2024-06-07 15:31:54",5353.75,5440.0,0.0,0.05,82.8,86.5,0.003,-0.997]
["2024-06-07 15:31:54",5353.75,5445.0,0.0,0.05,87.8,91.6,0.003,-0.997]
["2024-06-07 15:31:54",5353.75,5450.0,0.0,0.05,92.8,96.6,0.002,-0.998]
["2024-06-07 15:31:54",5353.75,5455.0,0.0,0.05,97.8,101.5,0.002,-0.998]
["2024-06-07 15:31:54",5353.75,5460.0,0.0,0.05,102.8,109.7,0.002,-0.998]
["2024-06-07 15:31:54",5353.75,5465.0,0.0,0.05,107.7,111.5,0.002,-0.998]
["2024-06-07 15:32:03",5354.17,5245.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:03",5354.17,5250.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:03",5354.17,5255.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:03",5354.17,5260.0,93.7,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:03",5354.17,5265.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:03",5354.17,5270.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:03",5354.17,5275.0,78.8,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:03",5354.17,5280.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:03",5354.17,5285.0,68.8,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:03",5354.17,5290.0,63.8,64.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:03",5354.17,5295.0,58.8,59.4,0.0,0.1,0.991,-0.009]
["2024-06-07 15:32:03",5354.17,5300.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:03",5354.17,5305.0,48.8,49.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:03",5354.17,5310.0,43.8,44.4,0.05,0.1,0.989,-0.011]
["2024-06-07 15:32:03",5354.17,5315.0,38.8,39.4,0.1,0.15,0.982,-0.018]
["2024-06-07 15:32:03",5354.17,5320.0,33.9,34.5,0.1,0.15,0.98,-0.02]
["2024-06-07 15:32:03",5354.17,5325.0,28.9,29.5,0.15,0.2,0.971,-0.029]
["2024-06-07 15:32:03",5354.17,5330.0,24.0,24.6,0.25,0.3,0.954,-0.046]
["2024-06-07 15:32:03",5354.17,5335.0,19.2,19.8,0.4,0.5,0.927,-0.072]
["2024-06-07 15:32:03",5354.17,5340.0,14.6,15.0,0.75,0.8,0.879,-0.121]
["2024-06-07 15:32:03",5354.17,5345.0,10.2,10.5,1.3,1.4,0.797,-0.203]
["2024-06-07 15:32:03",5354.17,5350.0,6.5,6.6,2.45,2.55,0.658,-0.342]
["2024-06-07 15:32:03",5354.17,5355.0,3.5,3.7,4.5,4.6,0.467,-0.533]
["2024-06-07 15:32:03",5354.17,5360.0,1.7,1.75,7.6,7.9,0.282,-0.718]
["2024-06-07 15:32:03",5354.17,5365.0,0.7,0.75,11.5,12.0,0.144,-0.856]
["2024-06-07 15:32:03",5354.17,5370.0,0.25,0.35,16.0,16.5,0.065,-0.935]
["2024-06-07 15:32:03",5354.17,5375.0,0.1,0.15,20.8,21.4,0.029,-0.971]
["2024-06-07 15:32:03",5354.17,5380.0,0.05,0.1,25.7,26.3,0.017,-0.983]
["2024-06-07 15:32:03",5354.17,5385.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-06-07 15:32:03",5354.17,5390.0,0.0,0.05,35.7,36.3,0.006,-0.994]
["2024-06-07 15:32:03",5354.17,5395.0,0.0,0.05,40.7,41.3,0.005,-0.995]
["2024-06-07 15:32:03",5354.17,5400.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-06-07 15:32:03",5354.17,5405.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-06-07 15:32:03",5354.17,5410.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-06-07 15:32:03",5354.17,5415.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-07 15:32:03",5354.17,5420.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-07 15:32:03",5354.17,5425.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-07 15:32:03",5354.17,5430.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-07 15:32:03",5354.17,5435.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-07 15:32:03",5354.17,5440.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-07 15:32:03",5354.17,5445.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-07 15:32:03",5354.17,5450.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-07 15:32:03",5354.17,5455.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-07 15:32:03",5354.17,5460.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-07 15:32:03",5354.17,5465.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-07 15:32:13",5354.7,5245.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:13",5354.7,5250.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:13",5354.7,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:13",5354.7,5260.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:13",5354.7,5265.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:13",5354.7,5270.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:13",5354.7,5275.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:13",5354.7,5280.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:13",5354.7,5285.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:13",5354.7,5290.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:13",5354.7,5295.0,59.2,59.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:32:13",5354.7,5300.0,54.3,54.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:32:13",5354.7,5305.0,49.3,49.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:13",5354.7,5310.0,44.3,44.9,0.05,0.1,0.989,-0.011]
["2024-06-07 15:32:13",5354.7,5315.0,39.3,39.9,0.1,0.15,0.982,-0.018]
["2024-06-07 15:32:13",5354.7,5320.0,34.3,34.9,0.1,0.15,0.98,-0.02]
["2024-06-07 15:32:13",5354.7,5325.0,29.4,30.0,0.15,0.2,0.971,-0.029]
["2024-06-07 15:32:13",5354.7,5330.0,24.5,25.0,0.25,0.3,0.957,-0.043]
["2024-06-07 15:32:13",5354.7,5335.0,19.8,20.2,0.4,0.45,0.932,-0.068]
["2024-06-07 15:32:13",5354.7,5340.0,15.0,15.4,0.65,0.7,0.887,-0.113]
["2024-06-07 15:32:13",5354.7,5345.0,10.5,11.0,1.2,1.3,0.809,-0.193]
["2024-06-07 15:32:13",5354.7,5350.0,6.7,6.9,2.3,2.35,0.676,-0.324]
["2024-06-07 15:32:13",5354.7,5355.0,3.7,3.9,4.2,4.4,0.491,-0.509]
["2024-06-07 15:32:13",5354.7,5360.0,1.8,1.85,7.2,7.6,0.3,-0.697]
["2024-06-07 15:32:13",5354.7,5365.0,0.75,0.8,11.1,11.5,0.153,-0.847]
["2024-06-07 15:32:13",5354.7,5370.0,0.3,0.35,15.5,16.1,0.071,-0.929]
["2024-06-07 15:32:13",5354.7,5375.0,0.1,0.15,20.4,20.9,0.03,-0.97]
["2024-06-07 15:32:13",5354.7,5380.0,0.05,0.1,25.3,25.9,0.017,-0.983]
["2024-06-07 15:32:13",5354.7,5385.0,0.05,0.1,30.3,30.8,0.015,-0.985]
["2024-06-07 15:32:13",5354.7,5390.0,0.0,0.05,35.3,35.8,0.006,-0.994]
["2024-06-07 15:32:13",5354.7,5395.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-06-07 15:32:13",5354.7,5400.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-06-07 15:32:13",5354.7,5405.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-07 15:32:13",5354.7,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-07 15:32:13",5354.7,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-07 15:32:13",5354.7,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5450.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-07 15:32:13",5354.7,5455.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 15:32:13",5354.7,5460.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 15:32:13",5354.7,5465.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 15:32:22",5354.46,5245.0,106.0,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:22",5354.46,5250.0,101.0,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:22",5354.46,5255.0,96.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:22",5354.46,5260.0,91.0,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:22",5354.46,5265.0,86.0,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:22",5354.46,5270.0,81.0,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:22",5354.46,5275.0,76.0,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:22",5354.46,5280.0,71.0,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:22",5354.46,5285.0,66.0,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:22",5354.46,5290.0,63.7,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:22",5354.46,5295.0,58.7,59.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:32:22",5354.46,5300.0,53.7,54.8,0.05,0.1,0.991,-0.009]
["2024-06-07 15:32:22",5354.46,5305.0,48.7,49.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:22",5354.46,5310.0,43.7,44.9,0.05,0.1,0.989,-0.011]
["2024-06-07 15:32:22",5354.46,5315.0,39.1,39.9,0.1,0.15,0.982,-0.018]
["2024-06-07 15:32:22",5354.46,5320.0,34.2,34.9,0.1,0.15,0.98,-0.02]
["2024-06-07 15:32:22",5354.46,5325.0,29.3,29.9,0.15,0.2,0.971,-0.029]
["2024-06-07 15:32:22",5354.46,5330.0,24.3,25.0,0.2,0.25,0.957,-0.043]
["2024-06-07 15:32:22",5354.46,5335.0,19.5,20.2,0.35,0.45,0.932,-0.068]
["2024-06-07 15:32:22",5354.46,5340.0,14.8,15.4,0.65,0.7,0.887,-0.113]
["2024-06-07 15:32:22",5354.46,5345.0,10.4,10.9,1.2,1.25,0.809,-0.193]
["2024-06-07 15:32:22",5354.46,5350.0,6.6,6.8,2.25,2.35,0.676,-0.324]
["2024-06-07 15:32:22",5354.46,5355.0,3.6,3.8,4.2,4.4,0.491,-0.509]
["2024-06-07 15:32:22",5354.46,5360.0,1.7,1.8,7.2,7.5,0.3,-0.697]
["2024-06-07 15:32:22",5354.46,5365.0,0.7,0.75,11.0,11.6,0.153,-0.847]
["2024-06-07 15:32:22",5354.46,5370.0,0.25,0.35,15.6,16.2,0.071,-0.929]
["2024-06-07 15:32:22",5354.46,5375.0,0.1,0.15,20.3,21.1,0.03,-0.97]
["2024-06-07 15:32:22",5354.46,5380.0,0.05,0.1,25.3,26.0,0.017,-0.983]
["2024-06-07 15:32:22",5354.46,5385.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-06-07 15:32:22",5354.46,5390.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-06-07 15:32:22",5354.46,5395.0,0.0,0.05,39.9,41.4,0.005,-0.995]
["2024-06-07 15:32:22",5354.46,5400.0,0.0,0.05,44.9,46.4,0.005,-0.995]
["2024-06-07 15:32:22",5354.46,5405.0,0.0,0.05,49.9,51.4,0.004,-0.996]
["2024-06-07 15:32:22",5354.46,5410.0,0.0,0.05,54.9,56.4,0.004,-0.996]
["2024-06-07 15:32:22",5354.46,5415.0,0.0,0.05,59.9,61.4,0.004,-0.996]
["2024-06-07 15:32:22",5354.46,5420.0,0.0,0.05,62.6,68.4,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5425.0,0.0,0.05,67.6,73.4,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5430.0,0.0,0.05,72.6,78.4,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5435.0,0.0,0.05,77.6,83.4,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5440.0,0.0,0.05,82.6,88.4,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5445.0,0.0,0.05,87.7,94.1,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5450.0,0.0,0.05,92.7,99.0,0.003,-0.997]
["2024-06-07 15:32:22",5354.46,5455.0,0.0,0.05,97.7,103.8,0.002,-0.998]
["2024-06-07 15:32:22",5354.46,5460.0,0.0,0.05,105.2,109.0,0.002,-0.998]
["2024-06-07 15:32:22",5354.46,5465.0,0.0,0.05,107.7,114.5,0.002,-0.998]
["2024-06-07 15:32:32",5354.37,5245.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:32",5354.37,5250.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:32",5354.37,5255.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:32",5354.37,5260.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:32",5354.37,5265.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:32",5354.37,5270.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:32",5354.37,5275.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:32",5354.37,5280.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:32",5354.37,5285.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:32",5354.37,5290.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:32",5354.37,5295.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:32:32",5354.37,5300.0,54.4,55.1,0.0,0.1,0.99,-0.01]
["2024-06-07 15:32:32",5354.37,5305.0,49.4,50.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:32",5354.37,5310.0,44.4,45.1,0.05,0.1,0.989,-0.011]
["2024-06-07 15:32:32",5354.37,5315.0,39.4,40.1,0.1,0.15,0.982,-0.018]
["2024-06-07 15:32:32",5354.37,5320.0,34.4,35.1,0.1,0.15,0.98,-0.02]
["2024-06-07 15:32:32",5354.37,5325.0,29.5,30.2,0.15,0.2,0.971,-0.029]
["2024-06-07 15:32:32",5354.37,5330.0,24.6,25.3,0.2,0.3,0.957,-0.043]
["2024-06-07 15:32:32",5354.37,5335.0,19.7,20.4,0.35,0.4,0.931,-0.069]
["2024-06-07 15:32:32",5354.37,5340.0,15.0,15.6,0.6,0.7,0.883,-0.117]
["2024-06-07 15:32:32",5354.37,5345.0,10.5,11.1,1.15,1.2,0.802,-0.198]
["2024-06-07 15:32:32",5354.37,5350.0,6.8,6.9,2.15,2.2,0.665,-0.335]
["2024-06-07 15:32:32",5354.37,5355.0,3.7,3.9,4.0,4.2,0.477,-0.523]
["2024-06-07 15:32:32",5354.37,5360.0,1.8,1.85,7.0,7.2,0.283,-0.717]
["2024-06-07 15:32:32",5354.37,5365.0,0.7,0.8,10.8,11.4,0.14,-0.86]
["2024-06-07 15:32:32",5354.37,5370.0,0.25,0.35,15.3,16.0,0.066,-0.934]
["2024-06-07 15:32:32",5354.37,5375.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-06-07 15:32:32",5354.37,5380.0,0.05,0.1,25.1,25.8,0.017,-0.983]
["2024-06-07 15:32:32",5354.37,5385.0,0.05,0.1,30.0,30.7,0.015,-0.985]
["2024-06-07 15:32:32",5354.37,5390.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-06-07 15:32:32",5354.37,5395.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-06-07 15:32:32",5354.37,5400.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-06-07 15:32:32",5354.37,5405.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-07 15:32:32",5354.37,5410.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-07 15:32:32",5354.37,5415.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-07 15:32:32",5354.37,5420.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-07 15:32:32",5354.37,5425.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-07 15:32:32",5354.37,5430.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-07 15:32:32",5354.37,5435.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-07 15:32:32",5354.37,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 15:32:32",5354.37,5445.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-07 15:32:32",5354.37,5450.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-06-07 15:32:32",5354.37,5455.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 15:32:32",5354.37,5460.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-07 15:32:32",5354.37,5465.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 15:32:41",5354.79,5245.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:41",5354.79,5250.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:41",5354.79,5255.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:41",5354.79,5260.0,94.7,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:41",5354.79,5265.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:41",5354.79,5270.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:41",5354.79,5275.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:41",5354.79,5280.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:41",5354.79,5285.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:41",5354.79,5290.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:41",5354.79,5295.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:32:41",5354.79,5300.0,54.7,55.5,0.0,0.05,0.99,-0.01]
["2024-06-07 15:32:41",5354.79,5305.0,49.7,50.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:41",5354.79,5310.0,44.7,45.5,0.05,0.1,0.989,-0.011]
["2024-06-07 15:32:41",5354.79,5315.0,39.8,40.5,0.05,0.1,0.982,-0.018]
["2024-06-07 15:32:41",5354.79,5320.0,34.8,35.6,0.1,0.15,0.98,-0.02]
["2024-06-07 15:32:41",5354.79,5325.0,29.9,30.6,0.1,0.2,0.971,-0.029]
["2024-06-07 15:32:41",5354.79,5330.0,25.0,25.6,0.2,0.25,0.957,-0.043]
["2024-06-07 15:32:41",5354.79,5335.0,20.1,20.7,0.35,0.4,0.931,-0.069]
["2024-06-07 15:32:41",5354.79,5340.0,15.4,16.0,0.55,0.65,0.883,-0.117]
["2024-06-07 15:32:41",5354.79,5345.0,10.8,11.4,1.05,1.1,0.802,-0.198]
["2024-06-07 15:32:41",5354.79,5350.0,7.0,7.2,2.0,2.05,0.665,-0.335]
["2024-06-07 15:32:41",5354.79,5355.0,3.9,4.0,3.8,4.0,0.477,-0.523]
["2024-06-07 15:32:41",5354.79,5360.0,1.85,1.95,6.7,7.0,0.283,-0.717]
["2024-06-07 15:32:41",5354.79,5365.0,0.75,0.85,10.4,11.0,0.14,-0.86]
["2024-06-07 15:32:41",5354.79,5370.0,0.25,0.35,14.9,15.6,0.066,-0.934]
["2024-06-07 15:32:41",5354.79,5375.0,0.1,0.15,19.7,20.4,0.03,-0.97]
["2024-06-07 15:32:41",5354.79,5380.0,0.05,0.1,24.6,25.4,0.017,-0.983]
["2024-06-07 15:32:41",5354.79,5385.0,0.05,0.1,29.6,30.4,0.015,-0.985]
["2024-06-07 15:32:41",5354.79,5390.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-06-07 15:32:41",5354.79,5395.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-06-07 15:32:41",5354.79,5400.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-06-07 15:32:41",5354.79,5405.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-06-07 15:32:41",5354.79,5410.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-06-07 15:32:41",5354.79,5415.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-06-07 15:32:41",5354.79,5420.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-06-07 15:32:41",5354.79,5425.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-06-07 15:32:41",5354.79,5430.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-07 15:32:41",5354.79,5435.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-07 15:32:41",5354.79,5440.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-07 15:32:41",5354.79,5445.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-07 15:32:41",5354.79,5450.0,0.0,0.05,94.5,95.3,0.002,-0.997]
["2024-06-07 15:32:41",5354.79,5455.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-06-07 15:32:41",5354.79,5460.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-06-07 15:32:41",5354.79,5465.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-06-07 15:32:50",5354.83,5245.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:50",5354.83,5250.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:50",5354.83,5255.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:50",5354.83,5260.0,94.3,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:32:50",5354.83,5265.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:50",5354.83,5270.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:50",5354.83,5275.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:50",5354.83,5280.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:50",5354.83,5285.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:50",5354.83,5290.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:32:50",5354.83,5295.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:32:50",5354.83,5300.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:32:50",5354.83,5305.0,49.3,50.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:32:50",5354.83,5310.0,44.3,45.1,0.05,0.1,0.989,-0.011]
["2024-06-07 15:32:50",5354.83,5315.0,39.4,40.1,0.05,0.1,0.988,-0.012]
["2024-06-07 15:32:50",5354.83,5320.0,34.5,35.2,0.1,0.15,0.98,-0.02]
["2024-06-07 15:32:50",5354.83,5325.0,29.6,30.2,0.15,0.2,0.974,-0.026]
["2024-06-07 15:32:50",5354.83,5330.0,24.7,25.3,0.2,0.25,0.961,-0.039]
["2024-06-07 15:32:50",5354.83,5335.0,19.8,20.3,0.35,0.4,0.935,-0.065]
["2024-06-07 15:32:50",5354.83,5340.0,15.1,15.6,0.6,0.65,0.895,-0.105]
["2024-06-07 15:32:50",5354.83,5345.0,10.6,11.1,1.1,1.15,0.818,-0.182]
["2024-06-07 15:32:50",5354.83,5350.0,6.7,6.9,2.1,2.2,0.686,-0.314]
["2024-06-07 15:32:50",5354.83,5355.0,3.7,3.9,4.0,4.2,0.493,-0.507]
["2024-06-07 15:32:50",5354.83,5360.0,1.8,1.85,7.0,7.3,0.302,-0.698]
["2024-06-07 15:32:50",5354.83,5365.0,0.75,0.8,10.8,11.3,0.151,-0.846]
["2024-06-07 15:32:50",5354.83,5370.0,0.3,0.35,15.3,15.9,0.067,-0.929]
["2024-06-07 15:32:50",5354.83,5375.0,0.1,0.15,20.1,20.7,0.03,-0.97]
["2024-06-07 15:32:50",5354.83,5380.0,0.05,0.1,25.0,25.7,0.017,-0.983]
["2024-06-07 15:32:50",5354.83,5385.0,0.05,0.1,30.0,30.7,0.015,-0.985]
["2024-06-07 15:32:50",5354.83,5390.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-06-07 15:32:50",5354.83,5395.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-06-07 15:32:50",5354.83,5400.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-06-07 15:32:50",5354.83,5405.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-07 15:32:50",5354.83,5410.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-06-07 15:32:50",5354.83,5415.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-06-07 15:32:50",5354.83,5420.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5425.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5430.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5435.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5445.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5450.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-06-07 15:32:50",5354.83,5455.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-06-07 15:32:50",5354.83,5460.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-06-07 15:32:50",5354.83,5465.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-06-07 15:33:00",5354.34,5245.0,106.9,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:00",5354.34,5250.0,101.9,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:00",5354.34,5255.0,96.9,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:00",5354.34,5260.0,91.9,94.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:00",5354.34,5265.0,86.9,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:00",5354.34,5270.0,81.9,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:00",5354.34,5275.0,76.9,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:00",5354.34,5280.0,71.9,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:00",5354.34,5285.0,66.9,69.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:00",5354.34,5290.0,63.4,64.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:00",5354.34,5295.0,58.4,59.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:00",5354.34,5300.0,53.4,54.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:00",5354.34,5305.0,48.4,49.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:00",5354.34,5310.0,43.4,44.4,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:00",5354.34,5315.0,38.4,39.4,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:00",5354.34,5320.0,33.7,34.4,0.1,0.15,0.98,-0.02]
["2024-06-07 15:33:00",5354.34,5325.0,28.9,29.5,0.15,0.2,0.971,-0.029]
["2024-06-07 15:33:00",5354.34,5330.0,24.0,24.5,0.2,0.25,0.96,-0.04]
["2024-06-07 15:33:00",5354.34,5335.0,19.1,19.7,0.35,0.4,0.934,-0.066]
["2024-06-07 15:33:00",5354.34,5340.0,14.3,14.9,0.65,0.7,0.89,-0.11]
["2024-06-07 15:33:00",5354.34,5345.0,10.0,10.5,1.2,1.25,0.808,-0.192]
["2024-06-07 15:33:00",5354.34,5350.0,6.4,6.5,2.3,2.35,0.669,-0.331]
["2024-06-07 15:33:00",5354.34,5355.0,3.4,3.5,4.4,4.5,0.477,-0.523]
["2024-06-07 15:33:00",5354.34,5360.0,1.6,1.7,7.4,7.8,0.286,-0.714]
["2024-06-07 15:33:00",5354.34,5365.0,0.65,0.7,11.3,11.9,0.143,-0.857]
["2024-06-07 15:33:00",5354.34,5370.0,0.25,0.3,15.9,16.7,0.07,-0.93]
["2024-06-07 15:33:00",5354.34,5375.0,0.1,0.15,20.7,21.4,0.03,-0.97]
["2024-06-07 15:33:00",5354.34,5380.0,0.05,0.1,25.6,26.5,0.017,-0.983]
["2024-06-07 15:33:00",5354.34,5385.0,0.05,0.1,30.6,31.5,0.015,-0.985]
["2024-06-07 15:33:00",5354.34,5390.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2024-06-07 15:33:00",5354.34,5395.0,0.0,0.05,40.2,41.7,0.005,-0.995]
["2024-06-07 15:33:00",5354.34,5400.0,0.0,0.05,45.7,46.7,0.005,-0.995]
["2024-06-07 15:33:00",5354.34,5405.0,0.0,0.05,50.2,51.7,0.004,-0.996]
["2024-06-07 15:33:00",5354.34,5410.0,0.0,0.05,55.2,56.7,0.004,-0.996]
["2024-06-07 15:33:00",5354.34,5415.0,0.0,0.05,60.2,61.7,0.004,-0.996]
["2024-06-07 15:33:00",5354.34,5420.0,0.0,0.05,61.8,68.1,0.003,-0.997]
["2024-06-07 15:33:00",5354.34,5425.0,0.0,0.05,66.5,73.1,0.003,-0.997]
["2024-06-07 15:33:00",5354.34,5430.0,0.0,0.05,72.0,78.1,0.003,-0.997]
["2024-06-07 15:33:00",5354.34,5435.0,0.0,0.05,76.9,83.1,0.003,-0.997]
["2024-06-07 15:33:00",5354.34,5440.0,0.0,0.05,81.8,88.1,0.003,-0.997]
["2024-06-07 15:33:00",5354.34,5445.0,0.0,0.05,86.9,93.1,0.003,-0.997]
["2024-06-07 15:33:00",5354.34,5450.0,0.0,0.05,91.8,98.1,0.002,-0.997]
["2024-06-07 15:33:00",5354.34,5455.0,0.0,0.05,97.0,103.1,0.002,-0.998]
["2024-06-07 15:33:00",5354.34,5460.0,0.0,0.05,101.8,108.1,0.002,-0.998]
["2024-06-07 15:33:00",5354.34,5465.0,0.0,0.05,107.0,113.1,0.002,-0.998]
["2024-06-07 15:33:09",5354.43,5245.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:09",5354.43,5250.0,101.9,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:09",5354.43,5255.0,96.9,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:09",5354.43,5260.0,91.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:09",5354.43,5265.0,86.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:09",5354.43,5270.0,81.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:09",5354.43,5275.0,76.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:09",5354.43,5280.0,71.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:09",5354.43,5285.0,66.9,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:09",5354.43,5290.0,64.0,65.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:09",5354.43,5295.0,59.2,60.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:09",5354.43,5300.0,54.2,55.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:09",5354.43,5305.0,49.2,50.7,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:09",5354.43,5310.0,44.2,45.7,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:09",5354.43,5315.0,39.2,40.7,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:09",5354.43,5320.0,34.6,35.7,0.1,0.15,0.98,-0.02]
["2024-06-07 15:33:09",5354.43,5325.0,29.8,30.4,0.15,0.2,0.971,-0.029]
["2024-06-07 15:33:09",5354.43,5330.0,24.8,25.5,0.2,0.25,0.96,-0.04]
["2024-06-07 15:33:09",5354.43,5335.0,20.0,20.6,0.3,0.4,0.934,-0.066]
["2024-06-07 15:33:09",5354.43,5340.0,15.2,15.8,0.6,0.65,0.89,-0.11]
["2024-06-07 15:33:09",5354.43,5345.0,10.7,11.3,1.05,1.1,0.808,-0.192]
["2024-06-07 15:33:09",5354.43,5350.0,7.0,7.1,2.0,2.1,0.669,-0.331]
["2024-06-07 15:33:09",5354.43,5355.0,3.8,3.9,3.8,4.0,0.477,-0.523]
["2024-06-07 15:33:09",5354.43,5360.0,1.8,1.9,6.7,7.1,0.286,-0.714]
["2024-06-07 15:33:09",5354.43,5365.0,0.75,0.8,10.6,11.2,0.143,-0.857]
["2024-06-07 15:33:09",5354.43,5370.0,0.3,0.35,14.7,15.8,0.07,-0.93]
["2024-06-07 15:33:09",5354.43,5375.0,0.1,0.15,19.9,20.5,0.03,-0.97]
["2024-06-07 15:33:09",5354.43,5380.0,0.05,0.1,24.7,25.6,0.017,-0.983]
["2024-06-07 15:33:09",5354.43,5385.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-06-07 15:33:09",5354.43,5390.0,0.0,0.05,34.4,35.5,0.006,-0.994]
["2024-06-07 15:33:09",5354.43,5395.0,0.0,0.05,39.4,40.5,0.005,-0.995]
["2024-06-07 15:33:09",5354.43,5400.0,0.0,0.05,44.4,45.5,0.005,-0.995]
["2024-06-07 15:33:09",5354.43,5405.0,0.0,0.05,49.4,50.6,0.004,-0.996]
["2024-06-07 15:33:09",5354.43,5410.0,0.0,0.05,54.4,55.5,0.004,-0.996]
["2024-06-07 15:33:09",5354.43,5415.0,0.0,0.05,59.4,60.5,0.004,-0.996]
["2024-06-07 15:33:09",5354.43,5420.0,0.0,0.05,61.8,65.5,0.003,-0.997]
["2024-06-07 15:33:09",5354.43,5425.0,0.0,0.05,67.2,70.5,0.003,-0.997]
["2024-06-07 15:33:09",5354.43,5430.0,0.0,0.05,72.0,75.4,0.003,-0.997]
["2024-06-07 15:33:09",5354.43,5435.0,0.0,0.05,76.9,80.5,0.003,-0.997]
["2024-06-07 15:33:09",5354.43,5440.0,0.0,0.05,81.8,85.5,0.003,-0.997]
["2024-06-07 15:33:09",5354.43,5445.0,0.0,0.05,86.9,90.5,0.003,-0.997]
["2024-06-07 15:33:09",5354.43,5450.0,0.0,0.05,91.8,95.5,0.002,-0.997]
["2024-06-07 15:33:09",5354.43,5455.0,0.0,0.05,97.0,100.5,0.002,-0.998]
["2024-06-07 15:33:09",5354.43,5460.0,0.0,0.05,101.8,105.6,0.002,-0.998]
["2024-06-07 15:33:09",5354.43,5465.0,0.0,0.05,107.0,110.5,0.002,-0.998]
["2024-06-07 15:33:19",5354.82,5245.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:19",5354.82,5250.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:19",5354.82,5255.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:19",5354.82,5260.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:19",5354.82,5265.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:19",5354.82,5270.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:19",5354.82,5275.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:19",5354.82,5280.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:19",5354.82,5285.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:19",5354.82,5290.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:19",5354.82,5295.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:19",5354.82,5300.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:19",5354.82,5305.0,49.7,50.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:19",5354.82,5310.0,44.7,45.3,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:19",5354.82,5315.0,39.7,40.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:19",5354.82,5320.0,34.7,35.2,0.1,0.15,0.98,-0.02]
["2024-06-07 15:33:19",5354.82,5325.0,29.8,30.3,0.15,0.2,0.971,-0.029]
["2024-06-07 15:33:19",5354.82,5330.0,24.9,25.3,0.2,0.25,0.961,-0.039]
["2024-06-07 15:33:19",5354.82,5335.0,20.0,20.4,0.35,0.4,0.938,-0.062]
["2024-06-07 15:33:19",5354.82,5340.0,15.2,15.7,0.55,0.65,0.898,-0.102]
["2024-06-07 15:33:19",5354.82,5345.0,10.7,11.1,1.05,1.1,0.823,-0.175]
["2024-06-07 15:33:19",5354.82,5350.0,6.9,7.1,2.0,2.1,0.691,-0.308]
["2024-06-07 15:33:19",5354.82,5355.0,3.8,3.9,3.9,4.0,0.496,-0.504]
["2024-06-07 15:33:19",5354.82,5360.0,1.8,1.85,6.8,7.1,0.305,-0.696]
["2024-06-07 15:33:19",5354.82,5365.0,0.7,0.8,10.7,11.1,0.157,-0.843]
["2024-06-07 15:33:19",5354.82,5370.0,0.25,0.35,15.2,15.7,0.071,-0.929]
["2024-06-07 15:33:19",5354.82,5375.0,0.1,0.15,20.0,20.5,0.03,-0.97]
["2024-06-07 15:33:19",5354.82,5380.0,0.05,0.1,25.0,25.5,0.018,-0.982]
["2024-06-07 15:33:19",5354.82,5385.0,0.05,0.1,29.9,30.4,0.015,-0.985]
["2024-06-07 15:33:19",5354.82,5390.0,0.0,0.05,34.9,35.4,0.006,-0.994]
["2024-06-07 15:33:19",5354.82,5395.0,0.0,0.05,39.8,40.4,0.005,-0.995]
["2024-06-07 15:33:19",5354.82,5400.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-06-07 15:33:19",5354.82,5405.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-07 15:33:19",5354.82,5410.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-07 15:33:19",5354.82,5415.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-07 15:33:19",5354.82,5420.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-07 15:33:19",5354.82,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-07 15:33:19",5354.82,5460.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 15:33:19",5354.82,5465.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-07 15:33:28",5354.59,5245.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:28",5354.59,5250.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:28",5354.59,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:28",5354.59,5260.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:28",5354.59,5265.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:28",5354.59,5270.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:28",5354.59,5275.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:28",5354.59,5280.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:28",5354.59,5285.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:28",5354.59,5290.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:28",5354.59,5295.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:28",5354.59,5300.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:28",5354.59,5305.0,49.0,49.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:28",5354.59,5310.0,44.0,44.6,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:28",5354.59,5315.0,39.0,39.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:28",5354.59,5320.0,34.1,34.6,0.1,0.15,0.98,-0.02]
["2024-06-07 15:33:28",5354.59,5325.0,29.1,29.7,0.15,0.2,0.974,-0.026]
["2024-06-07 15:33:28",5354.59,5330.0,24.2,24.7,0.2,0.3,0.96,-0.04]
["2024-06-07 15:33:28",5354.59,5335.0,19.4,19.9,0.35,0.4,0.934,-0.066]
["2024-06-07 15:33:28",5354.59,5340.0,14.7,15.1,0.65,0.7,0.891,-0.109]
["2024-06-07 15:33:28",5354.59,5345.0,10.2,10.6,1.15,1.2,0.812,-0.187]
["2024-06-07 15:33:28",5354.59,5350.0,6.4,6.5,2.25,2.3,0.679,-0.321]
["2024-06-07 15:33:28",5354.59,5355.0,3.5,3.6,4.3,4.4,0.485,-0.512]
["2024-06-07 15:33:28",5354.59,5360.0,1.6,1.7,7.3,7.6,0.292,-0.709]
["2024-06-07 15:33:28",5354.59,5365.0,0.65,0.7,11.2,11.7,0.145,-0.855]
["2024-06-07 15:33:28",5354.59,5370.0,0.25,0.3,15.8,16.3,0.067,-0.933]
["2024-06-07 15:33:28",5354.59,5375.0,0.1,0.15,20.6,21.2,0.03,-0.97]
["2024-06-07 15:33:28",5354.59,5380.0,0.05,0.1,25.6,26.1,0.017,-0.983]
["2024-06-07 15:33:28",5354.59,5385.0,0.05,0.1,30.5,31.1,0.015,-0.985]
["2024-06-07 15:33:28",5354.59,5390.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-06-07 15:33:28",5354.59,5395.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-06-07 15:33:28",5354.59,5400.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-07 15:33:28",5354.59,5405.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-07 15:33:28",5354.59,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-07 15:33:28",5354.59,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-07 15:33:28",5354.59,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5450.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-07 15:33:28",5354.59,5455.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-07 15:33:28",5354.59,5460.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-07 15:33:28",5354.59,5465.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-07 15:33:38",5354.86,5245.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:38",5354.86,5250.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:38",5354.86,5255.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:38",5354.86,5260.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:38",5354.86,5265.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:38",5354.86,5270.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:38",5354.86,5275.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:38",5354.86,5280.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:38",5354.86,5285.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:38",5354.86,5290.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:38",5354.86,5295.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:38",5354.86,5300.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:38",5354.86,5305.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:38",5354.86,5310.0,45.2,45.8,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:38",5354.86,5315.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:38",5354.86,5320.0,35.3,35.8,0.05,0.15,0.98,-0.02]
["2024-06-07 15:33:38",5354.86,5325.0,30.3,30.9,0.1,0.2,0.974,-0.026]
["2024-06-07 15:33:38",5354.86,5330.0,25.4,25.9,0.2,0.25,0.96,-0.04]
["2024-06-07 15:33:38",5354.86,5335.0,20.5,21.1,0.3,0.35,0.934,-0.066]
["2024-06-07 15:33:38",5354.86,5340.0,15.7,16.3,0.5,0.6,0.891,-0.109]
["2024-06-07 15:33:38",5354.86,5345.0,11.2,11.5,0.95,1.0,0.812,-0.187]
["2024-06-07 15:33:38",5354.86,5350.0,7.2,7.4,1.85,1.9,0.679,-0.321]
["2024-06-07 15:33:38",5354.86,5355.0,4.0,4.1,3.6,3.7,0.485,-0.512]
["2024-06-07 15:33:38",5354.86,5360.0,1.9,2.0,6.3,6.6,0.292,-0.709]
["2024-06-07 15:33:38",5354.86,5365.0,0.8,0.85,10.1,10.6,0.145,-0.855]
["2024-06-07 15:33:38",5354.86,5370.0,0.3,0.35,14.6,15.2,0.067,-0.933]
["2024-06-07 15:33:38",5354.86,5375.0,0.1,0.15,19.4,20.0,0.03,-0.97]
["2024-06-07 15:33:38",5354.86,5380.0,0.05,0.1,24.3,24.9,0.017,-0.983]
["2024-06-07 15:33:38",5354.86,5385.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-06-07 15:33:38",5354.86,5390.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-06-07 15:33:38",5354.86,5395.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-06-07 15:33:38",5354.86,5400.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-07 15:33:38",5354.86,5405.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-07 15:33:38",5354.86,5410.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-07 15:33:38",5354.86,5415.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-07 15:33:38",5354.86,5420.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5425.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5430.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5435.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5440.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5445.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5450.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-07 15:33:38",5354.86,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 15:33:38",5354.86,5460.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-07 15:33:38",5354.86,5465.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-07 15:33:47",5354.89,5245.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:47",5354.89,5250.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:47",5354.89,5255.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:47",5354.89,5260.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:47",5354.89,5265.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:47",5354.89,5270.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:47",5354.89,5275.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:47",5354.89,5280.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:47",5354.89,5285.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:47",5354.89,5290.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:47",5354.89,5295.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:47",5354.89,5300.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:47",5354.89,5305.0,49.8,50.3,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:47",5354.89,5310.0,44.8,45.3,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:47",5354.89,5315.0,39.8,40.3,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:47",5354.89,5320.0,34.8,35.4,0.1,0.15,0.983,-0.017]
["2024-06-07 15:33:47",5354.89,5325.0,29.9,30.4,0.1,0.2,0.978,-0.026]
["2024-06-07 15:33:47",5354.89,5330.0,24.9,25.5,0.2,0.25,0.961,-0.039]
["2024-06-07 15:33:47",5354.89,5335.0,20.1,20.6,0.3,0.35,0.941,-0.059]
["2024-06-07 15:33:47",5354.89,5340.0,15.3,15.8,0.55,0.6,0.898,-0.102]
["2024-06-07 15:33:47",5354.89,5345.0,10.8,11.2,1.0,1.05,0.823,-0.177]
["2024-06-07 15:33:47",5354.89,5350.0,6.8,7.1,1.95,2.0,0.692,-0.308]
["2024-06-07 15:33:47",5354.89,5355.0,3.7,3.9,3.8,3.9,0.497,-0.503]
["2024-06-07 15:33:47",5354.89,5360.0,1.75,1.85,6.7,6.9,0.301,-0.699]
["2024-06-07 15:33:47",5354.89,5365.0,0.7,0.8,10.6,11.0,0.152,-0.848]
["2024-06-07 15:33:47",5354.89,5370.0,0.25,0.35,15.0,15.6,0.071,-0.929]
["2024-06-07 15:33:47",5354.89,5375.0,0.1,0.15,19.9,20.4,0.03,-0.97]
["2024-06-07 15:33:47",5354.89,5380.0,0.05,0.1,24.8,25.4,0.018,-0.982]
["2024-06-07 15:33:47",5354.89,5385.0,0.05,0.1,29.8,30.3,0.015,-0.985]
["2024-06-07 15:33:47",5354.89,5390.0,0.0,0.05,34.8,35.3,0.006,-0.994]
["2024-06-07 15:33:47",5354.89,5395.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-07 15:33:47",5354.89,5400.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-06-07 15:33:47",5354.89,5405.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-07 15:33:47",5354.89,5410.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-07 15:33:47",5354.89,5415.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-07 15:33:47",5354.89,5420.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5425.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5430.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5435.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5440.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5445.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5450.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 15:33:47",5354.89,5455.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 15:33:47",5354.89,5460.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 15:33:47",5354.89,5465.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 15:33:57",5354.55,5245.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:57",5354.55,5250.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:57",5354.55,5255.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:57",5354.55,5260.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:33:57",5354.55,5265.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:57",5354.55,5270.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:57",5354.55,5275.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:57",5354.55,5280.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:57",5354.55,5285.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:57",5354.55,5290.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:33:57",5354.55,5295.0,58.9,59.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:57",5354.55,5300.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:33:57",5354.55,5305.0,48.9,49.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:33:57",5354.55,5310.0,43.9,44.6,0.05,0.1,0.989,-0.011]
["2024-06-07 15:33:57",5354.55,5315.0,39.0,39.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:33:57",5354.55,5320.0,34.0,34.6,0.1,0.15,0.983,-0.017]
["2024-06-07 15:33:57",5354.55,5325.0,29.1,29.7,0.1,0.2,0.978,-0.026]
["2024-06-07 15:33:57",5354.55,5330.0,24.2,24.8,0.2,0.25,0.961,-0.039]
["2024-06-07 15:33:57",5354.55,5335.0,19.3,19.9,0.35,0.4,0.941,-0.059]
["2024-06-07 15:33:57",5354.55,5340.0,14.6,15.1,0.6,0.65,0.898,-0.102]
["2024-06-07 15:33:57",5354.55,5345.0,10.1,10.6,1.1,1.15,0.823,-0.177]
["2024-06-07 15:33:57",5354.55,5350.0,6.3,6.5,2.15,2.25,0.692,-0.308]
["2024-06-07 15:33:57",5354.55,5355.0,3.4,3.5,4.1,4.3,0.497,-0.503]
["2024-06-07 15:33:57",5354.55,5360.0,1.55,1.65,7.2,7.5,0.301,-0.699]
["2024-06-07 15:33:57",5354.55,5365.0,0.65,0.7,11.1,11.7,0.152,-0.848]
["2024-06-07 15:33:57",5354.55,5370.0,0.25,0.3,15.7,16.4,0.071,-0.929]
["2024-06-07 15:33:57",5354.55,5375.0,0.1,0.15,20.6,21.2,0.03,-0.97]
["2024-06-07 15:33:57",5354.55,5380.0,0.05,0.1,25.5,26.2,0.018,-0.982]
["2024-06-07 15:33:57",5354.55,5385.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-06-07 15:33:57",5354.55,5390.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-06-07 15:33:57",5354.55,5395.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-06-07 15:33:57",5354.55,5400.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-07 15:33:57",5354.55,5405.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-07 15:33:57",5354.55,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-07 15:33:57",5354.55,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-07 15:33:57",5354.55,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5430.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5440.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5450.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-07 15:33:57",5354.55,5455.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 15:33:57",5354.55,5460.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 15:33:57",5354.55,5465.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 15:34:06",5353.36,5245.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:06",5353.36,5250.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:06",5353.36,5255.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:06",5353.36,5260.0,92.8,93.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:06",5353.36,5265.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:06",5353.36,5270.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:06",5353.36,5275.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:06",5353.36,5280.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:06",5353.36,5285.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:06",5353.36,5290.0,62.9,63.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:06",5353.36,5295.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:06",5353.36,5300.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:06",5353.36,5305.0,47.9,48.6,0.05,0.1,0.99,-0.01]
["2024-06-07 15:34:06",5353.36,5310.0,42.9,43.7,0.05,0.1,0.989,-0.011]
["2024-06-07 15:34:06",5353.36,5315.0,37.9,38.7,0.05,0.1,0.988,-0.012]
["2024-06-07 15:34:06",5353.36,5320.0,33.0,33.7,0.1,0.15,0.98,-0.02]
["2024-06-07 15:34:06",5353.36,5325.0,28.1,28.8,0.15,0.2,0.974,-0.026]
["2024-06-07 15:34:06",5353.36,5330.0,23.2,23.9,0.25,0.3,0.96,-0.04]
["2024-06-07 15:34:06",5353.36,5335.0,18.3,19.0,0.4,0.45,0.934,-0.066]
["2024-06-07 15:34:06",5353.36,5340.0,13.7,14.4,0.7,0.75,0.891,-0.109]
["2024-06-07 15:34:06",5353.36,5345.0,9.3,9.7,1.25,1.3,0.811,-0.189]
["2024-06-07 15:34:06",5353.36,5350.0,5.8,6.0,2.5,2.55,0.671,-0.329]
["2024-06-07 15:34:06",5353.36,5355.0,3.0,3.1,4.7,4.8,0.479,-0.521]
["2024-06-07 15:34:06",5353.36,5360.0,1.35,1.4,8.0,8.3,0.278,-0.722]
["2024-06-07 15:34:06",5353.36,5365.0,0.5,0.6,12.0,12.7,0.138,-0.862]
["2024-06-07 15:34:06",5353.36,5370.0,0.2,0.25,16.7,17.4,0.063,-0.937]
["2024-06-07 15:34:06",5353.36,5375.0,0.1,0.15,21.5,22.3,0.03,-0.97]
["2024-06-07 15:34:06",5353.36,5380.0,0.05,0.1,26.5,27.2,0.017,-0.983]
["2024-06-07 15:34:06",5353.36,5385.0,0.05,0.1,31.5,32.2,0.015,-0.985]
["2024-06-07 15:34:06",5353.36,5390.0,0.0,0.05,36.4,37.1,0.006,-0.994]
["2024-06-07 15:34:06",5353.36,5395.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-06-07 15:34:06",5353.36,5400.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-06-07 15:34:06",5353.36,5405.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-06-07 15:34:06",5353.36,5410.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-06-07 15:34:06",5353.36,5415.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-06-07 15:34:06",5353.36,5420.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5425.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5430.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5435.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5440.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5445.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5450.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-06-07 15:34:06",5353.36,5455.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-06-07 15:34:06",5353.36,5460.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-06-07 15:34:06",5353.36,5465.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-06-07 15:34:16",5353.81,5245.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:16",5353.81,5250.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:16",5353.81,5255.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:16",5353.81,5260.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2024-06-07 15:34:16",5353.81,5265.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:16",5353.81,5270.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:16",5353.81,5275.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:16",5353.81,5280.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:16",5353.81,5285.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:16",5353.81,5290.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:16",5353.81,5295.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:16",5353.81,5300.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:16",5353.81,5305.0,48.7,49.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:34:16",5353.81,5310.0,43.7,44.5,0.05,0.1,0.989,-0.011]
["2024-06-07 15:34:16",5353.81,5315.0,38.7,39.5,0.05,0.1,0.988,-0.012]
["2024-06-07 15:34:16",5353.81,5320.0,33.8,34.5,0.1,0.15,0.979,-0.02]
["2024-06-07 15:34:16",5353.81,5325.0,28.8,29.5,0.1,0.2,0.97,-0.03]
["2024-06-07 15:34:16",5353.81,5330.0,23.9,24.6,0.2,0.25,0.956,-0.044]
["2024-06-07 15:34:16",5353.81,5335.0,19.0,19.7,0.35,0.4,0.929,-0.071]
["2024-06-07 15:34:16",5353.81,5340.0,14.4,14.9,0.6,0.65,0.882,-0.118]
["2024-06-07 15:34:16",5353.81,5345.0,9.9,10.5,1.1,1.2,0.796,-0.204]
["2024-06-07 15:34:16",5353.81,5350.0,6.2,6.4,2.2,2.25,0.646,-0.354]
["2024-06-07 15:34:16",5353.81,5355.0,3.2,3.4,4.2,4.4,0.445,-0.555]
["2024-06-07 15:34:16",5353.81,5360.0,1.5,1.6,7.3,7.7,0.256,-0.744]
["2024-06-07 15:34:16",5353.81,5365.0,0.6,0.65,11.3,11.9,0.124,-0.876]
["2024-06-07 15:34:16",5353.81,5370.0,0.2,0.25,15.9,16.6,0.053,-0.947]
["2024-06-07 15:34:16",5353.81,5375.0,0.1,0.15,20.8,21.5,0.029,-0.971]
["2024-06-07 15:34:16",5353.81,5380.0,0.05,0.1,25.7,26.4,0.017,-0.983]
["2024-06-07 15:34:16",5353.81,5385.0,0.05,0.1,30.6,31.4,0.015,-0.985]
["2024-06-07 15:34:16",5353.81,5390.0,0.0,0.05,35.6,36.3,0.006,-0.994]
["2024-06-07 15:34:16",5353.81,5395.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-06-07 15:34:16",5353.81,5400.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-06-07 15:34:16",5353.81,5405.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-06-07 15:34:16",5353.81,5410.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-07 15:34:16",5353.81,5415.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-07 15:34:16",5353.81,5420.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 15:34:16",5353.81,5425.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 15:34:16",5353.81,5430.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 15:34:16",5353.81,5435.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 15:34:16",5353.81,5440.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 15:34:16",5353.81,5445.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 15:34:16",5353.81,5450.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 15:34:16",5353.81,5455.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 15:34:16",5353.81,5460.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 15:34:16",5353.81,5465.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 15:34:25",5353.87,5245.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:25",5353.87,5250.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:25",5353.87,5255.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:25",5353.87,5260.0,93.9,94.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:34:25",5353.87,5265.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:25",5353.87,5270.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:25",5353.87,5275.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:25",5353.87,5280.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:25",5353.87,5285.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:25",5353.87,5290.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:25",5353.87,5295.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:25",5353.87,5300.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:25",5353.87,5305.0,49.0,49.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:34:25",5353.87,5310.0,44.0,44.5,0.05,0.1,0.989,-0.011]
["2024-06-07 15:34:25",5353.87,5315.0,39.0,39.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:34:25",5353.87,5320.0,34.0,34.6,0.1,0.15,0.979,-0.02]
["2024-06-07 15:34:25",5353.87,5325.0,29.1,29.6,0.1,0.2,0.97,-0.03]
["2024-06-07 15:34:25",5353.87,5330.0,24.2,24.7,0.2,0.25,0.956,-0.044]
["2024-06-07 15:34:25",5353.87,5335.0,19.3,19.8,0.35,0.4,0.929,-0.071]
["2024-06-07 15:34:25",5353.87,5340.0,14.6,15.1,0.55,0.65,0.882,-0.118]
["2024-06-07 15:34:25",5353.87,5345.0,10.1,10.5,1.05,1.15,0.796,-0.204]
["2024-06-07 15:34:25",5353.87,5350.0,6.3,6.5,2.1,2.2,0.646,-0.354]
["2024-06-07 15:34:25",5353.87,5355.0,3.3,3.5,4.1,4.3,0.445,-0.555]
["2024-06-07 15:34:25",5353.87,5360.0,1.5,1.6,7.2,7.5,0.256,-0.744]
["2024-06-07 15:34:25",5353.87,5365.0,0.6,0.7,11.2,11.7,0.124,-0.876]
["2024-06-07 15:34:25",5353.87,5370.0,0.2,0.3,15.8,16.3,0.053,-0.947]
["2024-06-07 15:34:25",5353.87,5375.0,0.1,0.15,20.6,21.2,0.029,-0.971]
["2024-06-07 15:34:25",5353.87,5380.0,0.05,0.1,25.6,26.1,0.017,-0.983]
["2024-06-07 15:34:25",5353.87,5385.0,0.05,0.1,30.6,31.1,0.015,-0.985]
["2024-06-07 15:34:25",5353.87,5390.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-06-07 15:34:25",5353.87,5395.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-06-07 15:34:25",5353.87,5400.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-07 15:34:25",5353.87,5405.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-07 15:34:25",5353.87,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-07 15:34:25",5353.87,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-07 15:34:25",5353.87,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-07 15:34:25",5353.87,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-07 15:34:25",5353.87,5430.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 15:34:25",5353.87,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 15:34:25",5353.87,5440.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 15:34:25",5353.87,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 15:34:25",5353.87,5450.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-07 15:34:25",5353.87,5455.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 15:34:25",5353.87,5460.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 15:34:25",5353.87,5465.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 15:34:35",5354.32,5245.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:35",5354.32,5250.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:35",5354.32,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:35",5354.32,5260.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:35",5354.32,5265.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:35",5354.32,5270.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:35",5354.32,5275.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:35",5354.32,5280.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:35",5354.32,5285.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:35",5354.32,5290.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:35",5354.32,5295.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:35",5354.32,5300.0,54.3,54.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:35",5354.32,5305.0,49.3,49.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:34:35",5354.32,5310.0,44.3,44.8,0.05,0.1,0.989,-0.011]
["2024-06-07 15:34:35",5354.32,5315.0,39.3,39.8,0.05,0.1,0.988,-0.012]
["2024-06-07 15:34:35",5354.32,5320.0,34.3,34.9,0.05,0.15,0.983,-0.017]
["2024-06-07 15:34:35",5354.32,5325.0,29.4,30.0,0.1,0.15,0.974,-0.026]
["2024-06-07 15:34:35",5354.32,5330.0,24.5,25.0,0.2,0.25,0.96,-0.04]
["2024-06-07 15:34:35",5354.32,5335.0,19.6,20.1,0.3,0.4,0.937,-0.063]
["2024-06-07 15:34:35",5354.32,5340.0,14.8,15.4,0.55,0.6,0.895,-0.105]
["2024-06-07 15:34:35",5354.32,5345.0,10.3,10.8,1.0,1.1,0.816,-0.182]
["2024-06-07 15:34:35",5354.32,5350.0,6.5,6.7,2.0,2.1,0.678,-0.322]
["2024-06-07 15:34:35",5354.32,5355.0,3.4,3.6,3.9,4.1,0.475,-0.525]
["2024-06-07 15:34:35",5354.32,5360.0,1.6,1.7,6.9,7.3,0.281,-0.719]
["2024-06-07 15:34:35",5354.32,5365.0,0.6,0.7,10.9,11.4,0.137,-0.863]
["2024-06-07 15:34:35",5354.32,5370.0,0.25,0.3,15.5,16.0,0.062,-0.938]
["2024-06-07 15:34:35",5354.32,5375.0,0.1,0.15,20.4,20.9,0.03,-0.97]
["2024-06-07 15:34:35",5354.32,5380.0,0.05,0.1,25.3,25.9,0.017,-0.983]
["2024-06-07 15:34:35",5354.32,5385.0,0.05,0.1,30.3,30.8,0.015,-0.985]
["2024-06-07 15:34:35",5354.32,5390.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-06-07 15:34:35",5354.32,5395.0,0.0,0.05,40.3,40.8,0.005,-0.995]
["2024-06-07 15:34:35",5354.32,5400.0,0.0,0.05,45.3,45.8,0.005,-0.995]
["2024-06-07 15:34:35",5354.32,5405.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-07 15:34:35",5354.32,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-07 15:34:35",5354.32,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-07 15:34:35",5354.32,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-07 15:34:35",5354.32,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-07 15:34:35",5354.32,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-07 15:34:35",5354.32,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 15:34:35",5354.32,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 15:34:35",5354.32,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 15:34:35",5354.32,5450.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-07 15:34:35",5354.32,5455.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-07 15:34:35",5354.32,5460.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-07 15:34:35",5354.32,5465.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 15:34:45",5354.57,5245.0,105.9,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:45",5354.57,5250.0,100.9,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:45",5354.57,5255.0,95.8,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:45",5354.57,5260.0,90.9,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:45",5354.57,5265.0,86.1,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:45",5354.57,5270.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:45",5354.57,5275.0,76.1,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:45",5354.57,5280.0,71.2,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:45",5354.57,5285.0,66.2,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:45",5354.57,5290.0,64.1,65.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:45",5354.57,5295.0,59.1,60.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:45",5354.57,5300.0,54.1,55.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:45",5354.57,5305.0,49.1,50.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:34:45",5354.57,5310.0,44.1,45.2,0.05,0.1,0.989,-0.011]
["2024-06-07 15:34:45",5354.57,5315.0,39.4,40.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:34:45",5354.57,5320.0,34.5,35.2,0.1,0.15,0.98,-0.02]
["2024-06-07 15:34:45",5354.57,5325.0,29.6,30.3,0.1,0.15,0.977,-0.023]
["2024-06-07 15:34:45",5354.57,5330.0,24.6,25.3,0.2,0.25,0.96,-0.04]
["2024-06-07 15:34:45",5354.57,5335.0,19.7,20.5,0.3,0.35,0.937,-0.063]
["2024-06-07 15:34:45",5354.57,5340.0,15.0,15.7,0.55,0.6,0.895,-0.107]
["2024-06-07 15:34:45",5354.57,5345.0,10.5,11.1,1.0,1.05,0.816,-0.184]
["2024-06-07 15:34:45",5354.57,5350.0,6.7,6.9,2.0,2.05,0.675,-0.327]
["2024-06-07 15:34:45",5354.57,5355.0,3.6,3.8,3.8,4.0,0.475,-0.526]
["2024-06-07 15:34:45",5354.57,5360.0,1.65,1.75,6.8,7.2,0.28,-0.718]
["2024-06-07 15:34:45",5354.57,5365.0,0.65,0.75,10.6,11.2,0.137,-0.863]
["2024-06-07 15:34:45",5354.57,5370.0,0.25,0.3,15.2,15.9,0.062,-0.938]
["2024-06-07 15:34:45",5354.57,5375.0,0.1,0.15,20.0,20.8,0.03,-0.97]
["2024-06-07 15:34:45",5354.57,5380.0,0.05,0.1,24.9,25.7,0.017,-0.983]
["2024-06-07 15:34:45",5354.57,5385.0,0.05,0.1,29.9,30.7,0.015,-0.985]
["2024-06-07 15:34:45",5354.57,5390.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-06-07 15:34:45",5354.57,5395.0,0.0,0.05,39.5,41.0,0.005,-0.995]
["2024-06-07 15:34:45",5354.57,5400.0,0.0,0.05,44.5,46.0,0.005,-0.995]
["2024-06-07 15:34:45",5354.57,5405.0,0.0,0.05,49.8,51.0,0.004,-0.996]
["2024-06-07 15:34:45",5354.57,5410.0,0.0,0.05,54.6,56.0,0.004,-0.996]
["2024-06-07 15:34:45",5354.57,5415.0,0.0,0.05,59.5,61.0,0.004,-0.996]
["2024-06-07 15:34:45",5354.57,5420.0,0.0,0.05,62.6,69.1,0.003,-0.997]
["2024-06-07 15:34:45",5354.57,5425.0,0.0,0.05,67.6,74.1,0.003,-0.997]
["2024-06-07 15:34:45",5354.57,5430.0,0.0,0.05,72.6,79.1,0.003,-0.997]
["2024-06-07 15:34:45",5354.57,5435.0,0.0,0.05,79.6,84.1,0.003,-0.997]
["2024-06-07 15:34:45",5354.57,5440.0,0.0,0.05,82.6,89.1,0.003,-0.997]
["2024-06-07 15:34:45",5354.57,5445.0,0.0,0.05,89.6,93.7,0.003,-0.997]
["2024-06-07 15:34:45",5354.57,5450.0,0.0,0.05,94.6,99.1,0.002,-0.997]
["2024-06-07 15:34:45",5354.57,5455.0,0.0,0.05,97.6,104.1,0.002,-0.998]
["2024-06-07 15:34:45",5354.57,5460.0,0.0,0.05,104.8,109.1,0.002,-0.998]
["2024-06-07 15:34:45",5354.57,5465.0,0.0,0.05,109.6,113.7,0.002,-0.998]
["2024-06-07 15:34:54",5354.06,5245.0,105.9,113.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:54",5354.06,5250.0,100.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:54",5354.06,5255.0,95.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:54",5354.06,5260.0,90.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:34:54",5354.06,5265.0,85.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:54",5354.06,5270.0,80.8,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:54",5354.06,5275.0,75.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:54",5354.06,5280.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:54",5354.06,5285.0,65.8,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:54",5354.06,5290.0,63.0,64.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:34:54",5354.06,5295.0,58.0,59.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:54",5354.06,5300.0,53.0,54.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:34:54",5354.06,5305.0,48.0,49.5,0.05,0.1,0.99,-0.01]
["2024-06-07 15:34:54",5354.06,5310.0,43.0,44.5,0.05,0.1,0.989,-0.011]
["2024-06-07 15:34:54",5354.06,5315.0,38.4,39.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:34:54",5354.06,5320.0,33.5,34.2,0.1,0.15,0.98,-0.02]
["2024-06-07 15:34:54",5354.06,5325.0,28.5,29.3,0.15,0.2,0.977,-0.023]
["2024-06-07 15:34:54",5354.06,5330.0,23.7,24.4,0.2,0.25,0.96,-0.04]
["2024-06-07 15:34:54",5354.06,5335.0,18.8,19.5,0.35,0.4,0.937,-0.063]
["2024-06-07 15:34:54",5354.06,5340.0,14.1,14.7,0.6,0.7,0.895,-0.107]
["2024-06-07 15:34:54",5354.06,5345.0,9.7,10.3,1.2,1.25,0.816,-0.184]
["2024-06-07 15:34:54",5354.06,5350.0,6.0,6.2,2.35,2.4,0.675,-0.327]
["2024-06-07 15:34:54",5354.06,5355.0,3.1,3.2,4.4,4.5,0.475,-0.526]
["2024-06-07 15:34:54",5354.06,5360.0,1.45,1.5,7.5,7.9,0.28,-0.718]
["2024-06-07 15:34:54",5354.06,5365.0,0.55,0.65,11.5,12.2,0.137,-0.863]
["2024-06-07 15:34:54",5354.06,5370.0,0.25,0.3,16.1,16.8,0.062,-0.938]
["2024-06-07 15:34:54",5354.06,5375.0,0.1,0.15,21.0,21.8,0.03,-0.97]
["2024-06-07 15:34:54",5354.06,5380.0,0.05,0.1,25.9,26.7,0.017,-0.983]
["2024-06-07 15:34:54",5354.06,5385.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-06-07 15:34:54",5354.06,5390.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-06-07 15:34:54",5354.06,5395.0,0.0,0.05,40.6,42.1,0.005,-0.995]
["2024-06-07 15:34:54",5354.06,5400.0,0.0,0.05,45.6,47.1,0.005,-0.995]
["2024-06-07 15:34:54",5354.06,5405.0,0.0,0.05,50.6,52.1,0.004,-0.996]
["2024-06-07 15:34:54",5354.06,5410.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-06-07 15:34:54",5354.06,5415.0,0.0,0.05,60.6,62.1,0.004,-0.996]
["2024-06-07 15:34:54",5354.06,5420.0,0.0,0.05,62.4,69.1,0.003,-0.997]
["2024-06-07 15:34:54",5354.06,5425.0,0.0,0.05,67.4,74.1,0.003,-0.997]
["2024-06-07 15:34:54",5354.06,5430.0,0.0,0.05,72.0,79.1,0.003,-0.997]
["2024-06-07 15:34:54",5354.06,5435.0,0.0,0.05,77.4,84.1,0.003,-0.997]
["2024-06-07 15:34:54",5354.06,5440.0,0.0,0.05,82.4,89.1,0.003,-0.997]
["2024-06-07 15:34:54",5354.06,5445.0,0.0,0.05,87.4,93.7,0.003,-0.997]
["2024-06-07 15:34:54",5354.06,5450.0,0.0,0.05,91.8,99.1,0.002,-0.997]
["2024-06-07 15:34:54",5354.06,5455.0,0.0,0.05,97.0,104.1,0.002,-0.998]
["2024-06-07 15:34:54",5354.06,5460.0,0.0,0.05,101.8,109.1,0.002,-0.998]
["2024-06-07 15:34:54",5354.06,5465.0,0.0,0.05,107.0,113.7,0.002,-0.998]
["2024-06-07 15:35:04",5352.37,5245.0,107.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:04",5352.37,5250.0,102.1,105.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:04",5352.37,5255.0,97.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:04",5352.37,5260.0,92.0,95.6,0.0,0.05,0.997,-0.002]
["2024-06-07 15:35:04",5352.37,5265.0,87.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:04",5352.37,5270.0,82.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:04",5352.37,5275.0,77.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:04",5352.37,5280.0,72.2,75.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:04",5352.37,5285.0,67.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:04",5352.37,5290.0,62.2,63.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:04",5352.37,5295.0,57.1,58.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:04",5352.37,5300.0,52.1,53.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:04",5352.37,5305.0,47.1,48.4,0.05,0.1,0.99,-0.01]
["2024-06-07 15:35:04",5352.37,5310.0,42.1,43.4,0.05,0.1,0.989,-0.011]
["2024-06-07 15:35:04",5352.37,5315.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:35:04",5352.37,5320.0,32.3,33.1,0.1,0.15,0.979,-0.021]
["2024-06-07 15:35:04",5352.37,5325.0,27.4,28.0,0.15,0.2,0.97,-0.03]
["2024-06-07 15:35:04",5352.37,5330.0,22.5,23.2,0.25,0.3,0.953,-0.047]
["2024-06-07 15:35:04",5352.37,5335.0,17.7,18.3,0.4,0.5,0.926,-0.074]
["2024-06-07 15:35:04",5352.37,5340.0,13.0,13.7,0.75,0.8,0.875,-0.123]
["2024-06-07 15:35:04",5352.37,5345.0,8.6,9.3,1.4,1.5,0.785,-0.215]
["2024-06-07 15:35:04",5352.37,5350.0,5.4,5.5,2.75,2.85,0.631,-0.369]
["2024-06-07 15:35:04",5352.37,5355.0,2.75,2.85,5.1,5.2,0.432,-0.568]
["2024-06-07 15:35:04",5352.37,5360.0,1.2,1.3,8.4,9.1,0.244,-0.756]
["2024-06-07 15:35:04",5352.37,5365.0,0.5,0.55,12.7,13.3,0.116,-0.884]
["2024-06-07 15:35:04",5352.37,5370.0,0.2,0.25,17.3,18.0,0.052,-0.944]
["2024-06-07 15:35:04",5352.37,5375.0,0.05,0.15,22.1,22.9,0.029,-0.971]
["2024-06-07 15:35:04",5352.37,5380.0,0.05,0.1,27.1,27.9,0.017,-0.983]
["2024-06-07 15:35:04",5352.37,5385.0,0.05,0.1,32.1,32.9,0.015,-0.985]
["2024-06-07 15:35:04",5352.37,5390.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-07 15:35:04",5352.37,5395.0,0.0,0.05,41.7,43.0,0.005,-0.995]
["2024-06-07 15:35:04",5352.37,5400.0,0.0,0.05,46.7,48.0,0.005,-0.995]
["2024-06-07 15:35:04",5352.37,5405.0,0.0,0.05,51.7,53.0,0.004,-0.996]
["2024-06-07 15:35:04",5352.37,5410.0,0.0,0.05,56.7,58.0,0.004,-0.996]
["2024-06-07 15:35:04",5352.37,5415.0,0.0,0.05,61.7,63.0,0.004,-0.996]
["2024-06-07 15:35:04",5352.37,5420.0,0.0,0.05,64.4,68.0,0.003,-0.997]
["2024-06-07 15:35:04",5352.37,5425.0,0.0,0.05,69.4,73.0,0.003,-0.997]
["2024-06-07 15:35:04",5352.37,5430.0,0.0,0.05,74.4,78.0,0.003,-0.997]
["2024-06-07 15:35:04",5352.37,5435.0,0.0,0.05,79.4,83.0,0.003,-0.997]
["2024-06-07 15:35:04",5352.37,5440.0,0.0,0.05,84.4,88.0,0.003,-0.997]
["2024-06-07 15:35:04",5352.37,5445.0,0.0,0.05,89.5,93.0,0.003,-0.997]
["2024-06-07 15:35:04",5352.37,5450.0,0.0,0.05,94.5,98.0,0.002,-0.998]
["2024-06-07 15:35:04",5352.37,5455.0,0.0,0.05,99.4,103.0,0.002,-0.998]
["2024-06-07 15:35:04",5352.37,5460.0,0.0,0.05,104.4,108.0,0.002,-0.998]
["2024-06-07 15:35:04",5352.37,5465.0,0.0,0.05,109.4,113.0,0.002,-0.998]
["2024-06-07 15:35:13",5353.34,5245.0,107.8,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:13",5353.34,5250.0,102.8,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:13",5353.34,5255.0,97.8,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:13",5353.34,5260.0,92.8,93.9,0.0,0.05,0.997,-0.002]
["2024-06-07 15:35:13",5353.34,5265.0,87.8,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:13",5353.34,5270.0,82.8,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:13",5353.34,5275.0,77.8,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:13",5353.34,5280.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:13",5353.34,5285.0,67.8,68.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:13",5353.34,5290.0,63.0,63.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:13",5353.34,5295.0,57.9,58.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:13",5353.34,5300.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:13",5353.34,5305.0,47.9,48.9,0.05,0.1,0.99,-0.01]
["2024-06-07 15:35:13",5353.34,5310.0,42.9,44.0,0.05,0.1,0.989,-0.011]
["2024-06-07 15:35:13",5353.34,5315.0,38.1,38.8,0.05,0.1,0.987,-0.013]
["2024-06-07 15:35:13",5353.34,5320.0,33.1,33.9,0.1,0.15,0.979,-0.021]
["2024-06-07 15:35:13",5353.34,5325.0,28.1,28.9,0.15,0.2,0.97,-0.03]
["2024-06-07 15:35:13",5353.34,5330.0,23.2,24.0,0.25,0.3,0.956,-0.044]
["2024-06-07 15:35:13",5353.34,5335.0,18.4,19.1,0.4,0.45,0.926,-0.074]
["2024-06-07 15:35:13",5353.34,5340.0,13.7,14.4,0.65,0.75,0.878,-0.122]
["2024-06-07 15:35:13",5353.34,5345.0,9.3,9.8,1.25,1.35,0.788,-0.212]
["2024-06-07 15:35:13",5353.34,5350.0,5.8,6.0,2.45,2.55,0.638,-0.362]
["2024-06-07 15:35:13",5353.34,5355.0,3.0,3.1,4.6,4.8,0.437,-0.563]
["2024-06-07 15:35:13",5353.34,5360.0,1.35,1.45,7.9,8.2,0.247,-0.753]
["2024-06-07 15:35:13",5353.34,5365.0,0.55,0.6,11.9,12.6,0.12,-0.88]
["2024-06-07 15:35:13",5353.34,5370.0,0.2,0.3,16.5,17.3,0.056,-0.944]
["2024-06-07 15:35:13",5353.34,5375.0,0.1,0.15,21.4,22.1,0.029,-0.971]
["2024-06-07 15:35:13",5353.34,5380.0,0.05,0.1,26.3,27.1,0.017,-0.983]
["2024-06-07 15:35:13",5353.34,5385.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-06-07 15:35:13",5353.34,5390.0,0.0,0.05,36.3,37.1,0.005,-0.994]
["2024-06-07 15:35:13",5353.34,5395.0,0.0,0.05,41.1,42.2,0.005,-0.995]
["2024-06-07 15:35:13",5353.34,5400.0,0.0,0.05,46.1,47.2,0.005,-0.995]
["2024-06-07 15:35:13",5353.34,5405.0,0.0,0.05,51.1,52.2,0.004,-0.996]
["2024-06-07 15:35:13",5353.34,5410.0,0.0,0.05,56.1,57.2,0.004,-0.996]
["2024-06-07 15:35:13",5353.34,5415.0,0.0,0.05,61.1,62.2,0.004,-0.996]
["2024-06-07 15:35:13",5353.34,5420.0,0.0,0.05,66.1,67.2,0.003,-0.997]
["2024-06-07 15:35:13",5353.34,5425.0,0.0,0.05,71.1,72.2,0.003,-0.997]
["2024-06-07 15:35:13",5353.34,5430.0,0.0,0.05,76.1,77.2,0.003,-0.997]
["2024-06-07 15:35:13",5353.34,5435.0,0.0,0.05,81.1,82.2,0.003,-0.997]
["2024-06-07 15:35:13",5353.34,5440.0,0.0,0.05,86.1,87.2,0.003,-0.997]
["2024-06-07 15:35:13",5353.34,5445.0,0.0,0.05,91.1,92.2,0.003,-0.997]
["2024-06-07 15:35:13",5353.34,5450.0,0.0,0.05,96.1,97.2,0.002,-0.998]
["2024-06-07 15:35:13",5353.34,5455.0,0.0,0.05,101.1,102.2,0.002,-0.998]
["2024-06-07 15:35:13",5353.34,5460.0,0.0,0.05,106.1,107.2,0.002,-0.998]
["2024-06-07 15:35:13",5353.34,5465.0,0.0,0.05,111.1,112.2,0.002,-0.998]
["2024-06-07 15:35:23",5353.5,5245.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:23",5353.5,5250.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:23",5353.5,5255.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:23",5353.5,5260.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:35:23",5353.5,5265.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:23",5353.5,5270.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:23",5353.5,5275.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:23",5353.5,5280.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:23",5353.5,5285.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:23",5353.5,5290.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:23",5353.5,5295.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:23",5353.5,5300.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:23",5353.5,5305.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-06-07 15:35:23",5353.5,5310.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-06-07 15:35:23",5353.5,5315.0,38.6,39.1,0.05,0.1,0.987,-0.013]
["2024-06-07 15:35:23",5353.5,5320.0,33.6,34.2,0.1,0.15,0.979,-0.021]
["2024-06-07 15:35:23",5353.5,5325.0,28.7,29.2,0.1,0.2,0.97,-0.03]
["2024-06-07 15:35:23",5353.5,5330.0,23.7,24.3,0.2,0.3,0.956,-0.044]
["2024-06-07 15:35:23",5353.5,5335.0,18.9,19.5,0.35,0.4,0.926,-0.074]
["2024-06-07 15:35:23",5353.5,5340.0,14.2,14.7,0.6,0.7,0.878,-0.122]
["2024-06-07 15:35:23",5353.5,5345.0,9.8,10.2,1.15,1.25,0.788,-0.212]
["2024-06-07 15:35:23",5353.5,5350.0,6.0,6.2,2.3,2.4,0.638,-0.362]
["2024-06-07 15:35:23",5353.5,5355.0,3.1,3.3,4.4,4.5,0.437,-0.563]
["2024-06-07 15:35:23",5353.5,5360.0,1.45,1.5,7.5,7.9,0.247,-0.753]
["2024-06-07 15:35:23",5353.5,5365.0,0.55,0.65,11.6,12.1,0.12,-0.88]
["2024-06-07 15:35:23",5353.5,5370.0,0.2,0.3,16.2,16.8,0.056,-0.944]
["2024-06-07 15:35:23",5353.5,5375.0,0.1,0.15,21.0,21.6,0.029,-0.971]
["2024-06-07 15:35:23",5353.5,5380.0,0.05,0.1,26.0,26.6,0.017,-0.983]
["2024-06-07 15:35:23",5353.5,5385.0,0.05,0.1,31.0,31.6,0.015,-0.985]
["2024-06-07 15:35:23",5353.5,5390.0,0.0,0.05,36.0,36.5,0.005,-0.994]
["2024-06-07 15:35:23",5353.5,5395.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-07 15:35:23",5353.5,5400.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-07 15:35:23",5353.5,5405.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-07 15:35:23",5353.5,5410.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-07 15:35:23",5353.5,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 15:35:23",5353.5,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 15:35:23",5353.5,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 15:35:23",5353.5,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 15:35:23",5353.5,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 15:35:23",5353.5,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 15:35:23",5353.5,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 15:35:23",5353.5,5450.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-07 15:35:23",5353.5,5455.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 15:35:23",5353.5,5460.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 15:35:23",5353.5,5465.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 15:35:32",5353.55,5245.0,105.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:32",5353.55,5250.0,102.8,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:32",5353.55,5255.0,95.2,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:32",5353.55,5260.0,92.8,97.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:35:32",5353.55,5265.0,85.2,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:32",5353.55,5270.0,80.2,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:32",5353.55,5275.0,75.2,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:32",5353.55,5280.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:32",5353.55,5285.0,65.2,71.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:32",5353.55,5290.0,62.8,63.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:32",5353.55,5295.0,57.4,58.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:32",5353.55,5300.0,52.7,53.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:32",5353.55,5305.0,47.4,49.0,0.05,0.1,0.99,-0.01]
["2024-06-07 15:35:32",5353.55,5310.0,42.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-07 15:35:32",5353.55,5315.0,37.8,38.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:35:32",5353.55,5320.0,32.9,33.6,0.1,0.15,0.979,-0.021]
["2024-06-07 15:35:32",5353.55,5325.0,27.9,28.7,0.15,0.2,0.97,-0.03]
["2024-06-07 15:35:32",5353.55,5330.0,23.0,23.8,0.2,0.3,0.959,-0.041]
["2024-06-07 15:35:32",5353.55,5335.0,18.2,18.9,0.35,0.45,0.929,-0.071]
["2024-06-07 15:35:32",5353.55,5340.0,13.5,14.2,0.65,0.75,0.884,-0.116]
["2024-06-07 15:35:32",5353.55,5345.0,9.2,9.6,1.25,1.35,0.795,-0.205]
["2024-06-07 15:35:32",5353.55,5350.0,5.5,5.7,2.5,2.6,0.644,-0.356]
["2024-06-07 15:35:32",5353.55,5355.0,2.85,2.95,4.7,4.9,0.442,-0.558]
["2024-06-07 15:35:32",5353.55,5360.0,1.25,1.35,8.0,8.4,0.254,-0.746]
["2024-06-07 15:35:32",5353.55,5365.0,0.5,0.55,12.1,12.7,0.123,-0.877]
["2024-06-07 15:35:32",5353.55,5370.0,0.2,0.25,16.8,17.5,0.057,-0.943]
["2024-06-07 15:35:32",5353.55,5375.0,0.1,0.15,21.6,22.4,0.029,-0.971]
["2024-06-07 15:35:32",5353.55,5380.0,0.05,0.1,26.5,27.3,0.017,-0.983]
["2024-06-07 15:35:32",5353.55,5385.0,0.05,0.1,31.5,32.3,0.015,-0.985]
["2024-06-07 15:35:32",5353.55,5390.0,0.0,0.05,36.5,37.3,0.005,-0.994]
["2024-06-07 15:35:32",5353.55,5395.0,0.0,0.05,41.1,42.6,0.005,-0.995]
["2024-06-07 15:35:32",5353.55,5400.0,0.0,0.05,46.1,47.6,0.005,-0.995]
["2024-06-07 15:35:32",5353.55,5405.0,0.0,0.05,51.1,52.6,0.004,-0.996]
["2024-06-07 15:35:32",5353.55,5410.0,0.0,0.05,56.1,57.6,0.004,-0.996]
["2024-06-07 15:35:32",5353.55,5415.0,0.0,0.05,61.1,62.6,0.004,-0.996]
["2024-06-07 15:35:32",5353.55,5420.0,0.0,0.05,63.6,69.9,0.003,-0.997]
["2024-06-07 15:35:32",5353.55,5425.0,0.0,0.05,68.6,74.9,0.003,-0.997]
["2024-06-07 15:35:32",5353.55,5430.0,0.0,0.05,73.6,79.9,0.003,-0.997]
["2024-06-07 15:35:32",5353.55,5435.0,0.0,0.05,78.6,84.9,0.003,-0.997]
["2024-06-07 15:35:32",5353.55,5440.0,0.0,0.05,83.6,89.9,0.003,-0.997]
["2024-06-07 15:35:32",5353.55,5445.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-06-07 15:35:32",5353.55,5450.0,0.0,0.05,93.3,99.9,0.002,-0.998]
["2024-06-07 15:35:32",5353.55,5455.0,0.0,0.05,98.5,104.8,0.002,-0.998]
["2024-06-07 15:35:32",5353.55,5460.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-06-07 15:35:32",5353.55,5465.0,0.0,0.05,108.3,114.9,0.002,-0.998]
["2024-06-07 15:35:42",5352.53,5245.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:42",5352.53,5250.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:42",5352.53,5255.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:42",5352.53,5260.0,92.4,93.2,0.0,0.05,0.997,-0.002]
["2024-06-07 15:35:42",5352.53,5265.0,87.4,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:42",5352.53,5270.0,82.4,83.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:42",5352.53,5275.0,77.4,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:42",5352.53,5280.0,72.4,73.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:42",5352.53,5285.0,67.4,68.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:42",5352.53,5290.0,62.4,63.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:42",5352.53,5295.0,57.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:42",5352.53,5300.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:42",5352.53,5305.0,47.5,48.2,0.05,0.1,0.99,-0.01]
["2024-06-07 15:35:42",5352.53,5310.0,42.5,43.2,0.05,0.1,0.989,-0.011]
["2024-06-07 15:35:42",5352.53,5315.0,37.5,38.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:35:42",5352.53,5320.0,32.5,33.2,0.1,0.15,0.979,-0.021]
["2024-06-07 15:35:42",5352.53,5325.0,27.6,28.3,0.15,0.2,0.97,-0.03]
["2024-06-07 15:35:42",5352.53,5330.0,22.7,23.4,0.25,0.3,0.959,-0.041]
["2024-06-07 15:35:42",5352.53,5335.0,17.8,18.5,0.4,0.45,0.929,-0.071]
["2024-06-07 15:35:42",5352.53,5340.0,13.2,13.8,0.7,0.8,0.884,-0.116]
["2024-06-07 15:35:42",5352.53,5345.0,9.0,9.4,1.3,1.4,0.795,-0.205]
["2024-06-07 15:35:42",5352.53,5350.0,5.3,5.5,2.6,2.7,0.644,-0.356]
["2024-06-07 15:35:42",5352.53,5355.0,2.7,2.8,4.9,5.1,0.442,-0.558]
["2024-06-07 15:35:42",5352.53,5360.0,1.15,1.25,8.2,8.6,0.254,-0.746]
["2024-06-07 15:35:42",5352.53,5365.0,0.45,0.55,12.4,13.0,0.123,-0.877]
["2024-06-07 15:35:42",5352.53,5370.0,0.2,0.25,17.1,17.8,0.057,-0.943]
["2024-06-07 15:35:42",5352.53,5375.0,0.05,0.15,22.0,22.7,0.029,-0.971]
["2024-06-07 15:35:42",5352.53,5380.0,0.05,0.1,26.9,27.7,0.017,-0.983]
["2024-06-07 15:35:42",5352.53,5385.0,0.0,0.05,31.9,32.6,0.015,-0.985]
["2024-06-07 15:35:42",5352.53,5390.0,0.0,0.05,36.9,37.6,0.005,-0.994]
["2024-06-07 15:35:42",5352.53,5395.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-06-07 15:35:42",5352.53,5400.0,0.0,0.05,46.8,47.6,0.005,-0.995]
["2024-06-07 15:35:42",5352.53,5405.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-06-07 15:35:42",5352.53,5410.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-06-07 15:35:42",5352.53,5415.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-06-07 15:35:42",5352.53,5420.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-06-07 15:35:42",5352.53,5425.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-06-07 15:35:42",5352.53,5430.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-06-07 15:35:42",5352.53,5435.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-06-07 15:35:42",5352.53,5440.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-07 15:35:42",5352.53,5445.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-06-07 15:35:42",5352.53,5450.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-06-07 15:35:42",5352.53,5455.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-06-07 15:35:42",5352.53,5460.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-06-07 15:35:42",5352.53,5465.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-06-07 15:35:51",5352.35,5245.0,104.7,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:51",5352.35,5250.0,100.0,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:51",5352.35,5255.0,93.6,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:35:51",5352.35,5260.0,89.4,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:51",5352.35,5265.0,84.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:51",5352.35,5270.0,80.0,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:51",5352.35,5275.0,73.8,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:51",5352.35,5280.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:51",5352.35,5285.0,64.7,67.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:35:51",5352.35,5290.0,61.8,62.5,0.0,0.05,0.996,-0.003]
["2024-06-07 15:35:51",5352.35,5295.0,56.5,57.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:51",5352.35,5300.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:35:51",5352.35,5305.0,46.6,47.7,0.0,0.05,0.989,-0.011]
["2024-06-07 15:35:51",5352.35,5310.0,41.9,42.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:35:51",5352.35,5315.0,36.9,37.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:35:51",5352.35,5320.0,31.9,32.7,0.1,0.15,0.979,-0.021]
["2024-06-07 15:35:51",5352.35,5325.0,27.0,27.8,0.15,0.2,0.97,-0.03]
["2024-06-07 15:35:51",5352.35,5330.0,22.1,22.8,0.25,0.3,0.952,-0.048]
["2024-06-07 15:35:51",5352.35,5335.0,17.3,18.0,0.4,0.5,0.924,-0.076]
["2024-06-07 15:35:51",5352.35,5340.0,12.6,13.3,0.75,0.8,0.871,-0.131]
["2024-06-07 15:35:51",5352.35,5345.0,8.4,8.9,1.45,1.5,0.773,-0.227]
["2024-06-07 15:35:51",5352.35,5350.0,4.9,5.1,2.85,2.9,0.61,-0.39]
["2024-06-07 15:35:51",5352.35,5355.0,2.45,2.55,5.2,5.4,0.404,-0.596]
["2024-06-07 15:35:51",5352.35,5360.0,1.05,1.1,8.6,9.1,0.221,-0.779]
["2024-06-07 15:35:51",5352.35,5365.0,0.4,0.45,12.9,13.5,0.106,-0.894]
["2024-06-07 15:35:51",5352.35,5370.0,0.15,0.25,17.7,18.4,0.051,-0.949]
["2024-06-07 15:35:51",5352.35,5375.0,0.05,0.1,22.6,23.3,0.024,-0.976]
["2024-06-07 15:35:51",5352.35,5380.0,0.05,0.1,27.5,28.3,0.016,-0.984]
["2024-06-07 15:35:51",5352.35,5385.0,0.0,0.05,32.5,33.2,0.006,-0.994]
["2024-06-07 15:35:51",5352.35,5390.0,0.0,0.05,37.5,38.2,0.005,-0.995]
["2024-06-07 15:35:51",5352.35,5395.0,0.0,0.05,42.2,43.5,0.005,-0.995]
["2024-06-07 15:35:51",5352.35,5400.0,0.0,0.05,47.2,48.5,0.004,-0.996]
["2024-06-07 15:35:51",5352.35,5405.0,0.0,0.05,52.2,53.5,0.004,-0.996]
["2024-06-07 15:35:51",5352.35,5410.0,0.0,0.05,57.2,58.5,0.004,-0.996]
["2024-06-07 15:35:51",5352.35,5415.0,0.0,0.05,62.2,63.5,0.004,-0.996]
["2024-06-07 15:35:51",5352.35,5420.0,0.0,0.05,67.2,70.7,0.003,-0.997]
["2024-06-07 15:35:51",5352.35,5425.0,0.0,0.05,72.2,75.7,0.003,-0.997]
["2024-06-07 15:35:51",5352.35,5430.0,0.0,0.05,77.2,80.7,0.003,-0.997]
["2024-06-07 15:35:51",5352.35,5435.0,0.0,0.05,82.2,85.7,0.003,-0.997]
["2024-06-07 15:35:51",5352.35,5440.0,0.0,0.05,87.2,90.7,0.003,-0.997]
["2024-06-07 15:35:51",5352.35,5445.0,0.0,0.05,92.2,96.2,0.003,-0.997]
["2024-06-07 15:35:51",5352.35,5450.0,0.0,0.05,97.2,101.5,0.002,-0.997]
["2024-06-07 15:35:51",5352.35,5455.0,0.0,0.05,99.4,106.5,0.002,-0.998]
["2024-06-07 15:35:51",5352.35,5460.0,0.0,0.05,107.2,111.5,0.002,-0.998]
["2024-06-07 15:35:51",5352.35,5465.0,0.0,0.05,112.2,115.1,0.002,-0.998]
["2024-06-07 15:36:01",5352.74,5245.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:01",5352.74,5250.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:01",5352.74,5255.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:01",5352.74,5260.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5265.0,87.6,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5270.0,82.6,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5275.0,77.6,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5280.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5285.0,67.6,68.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5290.0,62.6,63.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:01",5352.74,5295.0,57.6,58.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:01",5352.74,5300.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:01",5352.74,5305.0,47.6,48.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:01",5352.74,5310.0,42.7,43.3,0.05,0.1,0.989,-0.011]
["2024-06-07 15:36:01",5352.74,5315.0,37.7,38.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:01",5352.74,5320.0,32.7,33.4,0.1,0.15,0.979,-0.021]
["2024-06-07 15:36:01",5352.74,5325.0,27.8,28.5,0.15,0.2,0.97,-0.03]
["2024-06-07 15:36:01",5352.74,5330.0,22.9,23.5,0.2,0.3,0.955,-0.045]
["2024-06-07 15:36:01",5352.74,5335.0,18.0,18.7,0.4,0.45,0.927,-0.073]
["2024-06-07 15:36:01",5352.74,5340.0,13.4,14.0,0.65,0.75,0.878,-0.122]
["2024-06-07 15:36:01",5352.74,5345.0,9.1,9.5,1.25,1.3,0.784,-0.214]
["2024-06-07 15:36:01",5352.74,5350.0,5.4,5.6,2.45,2.55,0.625,-0.375]
["2024-06-07 15:36:01",5352.74,5355.0,2.75,2.8,4.7,4.8,0.415,-0.584]
["2024-06-07 15:36:01",5352.74,5360.0,1.2,1.25,8.1,8.4,0.232,-0.768]
["2024-06-07 15:36:01",5352.74,5365.0,0.45,0.5,12.2,12.9,0.107,-0.893]
["2024-06-07 15:36:01",5352.74,5370.0,0.15,0.25,16.9,17.6,0.051,-0.949]
["2024-06-07 15:36:01",5352.74,5375.0,0.05,0.1,21.8,22.5,0.019,-0.981]
["2024-06-07 15:36:01",5352.74,5380.0,0.05,0.1,26.7,27.5,0.017,-0.983]
["2024-06-07 15:36:01",5352.74,5385.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-06-07 15:36:01",5352.74,5390.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-07 15:36:01",5352.74,5395.0,0.0,0.05,41.6,42.4,0.005,-0.995]
["2024-06-07 15:36:01",5352.74,5400.0,0.0,0.05,46.6,47.4,0.004,-0.996]
["2024-06-07 15:36:01",5352.74,5405.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-06-07 15:36:01",5352.74,5410.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-06-07 15:36:01",5352.74,5415.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-06-07 15:36:01",5352.74,5420.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-06-07 15:36:01",5352.74,5425.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-06-07 15:36:01",5352.74,5430.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-06-07 15:36:01",5352.74,5435.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-06-07 15:36:01",5352.74,5440.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-06-07 15:36:01",5352.74,5445.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-07 15:36:01",5352.74,5450.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-06-07 15:36:01",5352.74,5455.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-06-07 15:36:01",5352.74,5460.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-06-07 15:36:01",5352.74,5465.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-06-07 15:36:10",5352.76,5245.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:10",5352.76,5250.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:10",5352.76,5255.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:10",5352.76,5260.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5265.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5270.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5275.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5280.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5285.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5290.0,62.5,63.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:10",5352.76,5295.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:10",5352.76,5300.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:10",5352.76,5305.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:10",5352.76,5310.0,42.6,43.3,0.05,0.1,0.989,-0.011]
["2024-06-07 15:36:10",5352.76,5315.0,37.6,38.3,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:10",5352.76,5320.0,32.6,33.3,0.1,0.15,0.979,-0.021]
["2024-06-07 15:36:10",5352.76,5325.0,27.7,28.4,0.15,0.2,0.97,-0.03]
["2024-06-07 15:36:10",5352.76,5330.0,22.8,23.4,0.2,0.3,0.955,-0.045]
["2024-06-07 15:36:10",5352.76,5335.0,18.0,18.6,0.35,0.45,0.927,-0.073]
["2024-06-07 15:36:10",5352.76,5340.0,13.3,13.8,0.65,0.75,0.878,-0.122]
["2024-06-07 15:36:10",5352.76,5345.0,9.0,9.4,1.25,1.35,0.784,-0.214]
["2024-06-07 15:36:10",5352.76,5350.0,5.3,5.5,2.55,2.65,0.625,-0.375]
["2024-06-07 15:36:10",5352.76,5355.0,2.65,2.8,4.8,5.0,0.415,-0.584]
["2024-06-07 15:36:10",5352.76,5360.0,1.2,1.25,8.1,8.5,0.232,-0.768]
["2024-06-07 15:36:10",5352.76,5365.0,0.45,0.5,12.3,12.9,0.107,-0.893]
["2024-06-07 15:36:10",5352.76,5370.0,0.2,0.25,17.0,17.7,0.051,-0.949]
["2024-06-07 15:36:10",5352.76,5375.0,0.05,0.1,21.9,22.6,0.019,-0.981]
["2024-06-07 15:36:10",5352.76,5380.0,0.05,0.1,26.9,27.6,0.017,-0.983]
["2024-06-07 15:36:10",5352.76,5385.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-06-07 15:36:10",5352.76,5390.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-06-07 15:36:10",5352.76,5395.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-06-07 15:36:10",5352.76,5400.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-06-07 15:36:10",5352.76,5405.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-06-07 15:36:10",5352.76,5410.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-06-07 15:36:10",5352.76,5415.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-07 15:36:10",5352.76,5420.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-07 15:36:10",5352.76,5425.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-07 15:36:10",5352.76,5430.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-07 15:36:10",5352.76,5435.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-07 15:36:10",5352.76,5440.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-07 15:36:10",5352.76,5445.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-07 15:36:10",5352.76,5450.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-07 15:36:10",5352.76,5455.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-07 15:36:10",5352.76,5460.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-07 15:36:10",5352.76,5465.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-07 15:36:20",5352.76,5245.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:20",5352.76,5250.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:20",5352.76,5255.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:20",5352.76,5260.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5265.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5270.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5275.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5280.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5285.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5290.0,62.0,62.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:20",5352.76,5295.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:20",5352.76,5300.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:20",5352.76,5305.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:20",5352.76,5310.0,42.0,42.7,0.05,0.1,0.989,-0.011]
["2024-06-07 15:36:20",5352.76,5315.0,37.0,37.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:20",5352.76,5320.0,32.1,32.8,0.1,0.15,0.979,-0.021]
["2024-06-07 15:36:20",5352.76,5325.0,27.2,27.8,0.15,0.2,0.97,-0.03]
["2024-06-07 15:36:20",5352.76,5330.0,22.2,22.9,0.25,0.3,0.955,-0.045]
["2024-06-07 15:36:20",5352.76,5335.0,17.4,18.1,0.4,0.5,0.927,-0.073]
["2024-06-07 15:36:20",5352.76,5340.0,12.8,13.4,0.7,0.8,0.875,-0.125]
["2024-06-07 15:36:20",5352.76,5345.0,8.5,8.9,1.35,1.45,0.784,-0.216]
["2024-06-07 15:36:20",5352.76,5350.0,5.0,5.2,2.75,2.8,0.623,-0.378]
["2024-06-07 15:36:20",5352.76,5355.0,2.45,2.55,5.1,5.3,0.414,-0.587]
["2024-06-07 15:36:20",5352.76,5360.0,1.05,1.15,8.5,9.1,0.228,-0.772]
["2024-06-07 15:36:20",5352.76,5365.0,0.4,0.5,12.8,13.4,0.104,-0.896]
["2024-06-07 15:36:20",5352.76,5370.0,0.15,0.25,17.5,18.2,0.051,-0.949]
["2024-06-07 15:36:20",5352.76,5375.0,0.05,0.1,22.4,23.1,0.019,-0.981]
["2024-06-07 15:36:20",5352.76,5380.0,0.05,0.1,27.4,28.1,0.017,-0.983]
["2024-06-07 15:36:20",5352.76,5385.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-06-07 15:36:20",5352.76,5390.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-06-07 15:36:20",5352.76,5395.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-06-07 15:36:20",5352.76,5400.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-06-07 15:36:20",5352.76,5405.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-06-07 15:36:20",5352.76,5410.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-07 15:36:20",5352.76,5415.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-07 15:36:20",5352.76,5420.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-07 15:36:20",5352.76,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-07 15:36:20",5352.76,5430.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-07 15:36:20",5352.76,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-07 15:36:20",5352.76,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-07 15:36:20",5352.76,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 15:36:20",5352.76,5450.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-07 15:36:20",5352.76,5455.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-07 15:36:20",5352.76,5460.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-07 15:36:20",5352.76,5465.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-07 15:36:29",5352.44,5245.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:29",5352.44,5250.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:29",5352.44,5255.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:29",5352.44,5260.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:29",5352.44,5265.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:29",5352.44,5270.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:29",5352.44,5275.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:29",5352.44,5280.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:29",5352.44,5285.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:29",5352.44,5290.0,62.0,62.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:29",5352.44,5295.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:29",5352.44,5300.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:29",5352.44,5305.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:29",5352.44,5310.0,42.0,42.7,0.05,0.1,0.988,-0.012]
["2024-06-07 15:36:29",5352.44,5315.0,37.1,37.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:29",5352.44,5320.0,32.1,32.7,0.1,0.15,0.979,-0.021]
["2024-06-07 15:36:29",5352.44,5325.0,27.2,27.8,0.15,0.2,0.969,-0.031]
["2024-06-07 15:36:29",5352.44,5330.0,22.3,22.9,0.25,0.3,0.951,-0.049]
["2024-06-07 15:36:29",5352.44,5335.0,17.4,18.0,0.4,0.45,0.923,-0.077]
["2024-06-07 15:36:29",5352.44,5340.0,12.8,13.3,0.7,0.8,0.867,-0.136]
["2024-06-07 15:36:29",5352.44,5345.0,8.5,8.9,1.35,1.45,0.767,-0.233]
["2024-06-07 15:36:29",5352.44,5350.0,5.0,5.2,2.7,2.8,0.598,-0.402]
["2024-06-07 15:36:29",5352.44,5355.0,2.5,2.55,5.1,5.3,0.388,-0.613]
["2024-06-07 15:36:29",5352.44,5360.0,1.05,1.15,8.5,9.1,0.206,-0.794]
["2024-06-07 15:36:29",5352.44,5365.0,0.4,0.45,12.9,13.4,0.095,-0.905]
["2024-06-07 15:36:29",5352.44,5370.0,0.15,0.2,17.6,18.2,0.042,-0.958]
["2024-06-07 15:36:29",5352.44,5375.0,0.05,0.1,22.5,23.1,0.019,-0.981]
["2024-06-07 15:36:29",5352.44,5380.0,0.05,0.1,27.4,28.1,0.016,-0.984]
["2024-06-07 15:36:29",5352.44,5385.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-07 15:36:29",5352.44,5390.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-06-07 15:36:29",5352.44,5395.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-06-07 15:36:29",5352.44,5400.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-06-07 15:36:29",5352.44,5405.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-07 15:36:29",5352.44,5410.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-07 15:36:29",5352.44,5415.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-07 15:36:29",5352.44,5420.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-07 15:36:29",5352.44,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-07 15:36:29",5352.44,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-07 15:36:29",5352.44,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-07 15:36:29",5352.44,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-07 15:36:29",5352.44,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 15:36:29",5352.44,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-07 15:36:29",5352.44,5455.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-07 15:36:29",5352.44,5460.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-07 15:36:29",5352.44,5465.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-07 15:36:39",5352.04,5245.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:39",5352.04,5250.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:39",5352.04,5255.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:39",5352.04,5260.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:39",5352.04,5265.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:39",5352.04,5270.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:39",5352.04,5275.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:39",5352.04,5280.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:39",5352.04,5285.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:39",5352.04,5290.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:39",5352.04,5295.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:39",5352.04,5300.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:39",5352.04,5305.0,46.5,47.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:39",5352.04,5310.0,41.6,42.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:36:39",5352.04,5315.0,36.5,37.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:39",5352.04,5320.0,31.6,32.2,0.1,0.15,0.979,-0.021]
["2024-06-07 15:36:39",5352.04,5325.0,26.7,27.3,0.15,0.2,0.969,-0.031]
["2024-06-07 15:36:39",5352.04,5330.0,21.8,22.4,0.25,0.3,0.951,-0.049]
["2024-06-07 15:36:39",5352.04,5335.0,17.0,17.5,0.4,0.5,0.923,-0.077]
["2024-06-07 15:36:39",5352.04,5340.0,12.4,12.9,0.8,0.85,0.867,-0.136]
["2024-06-07 15:36:39",5352.04,5345.0,8.1,8.5,1.45,1.55,0.767,-0.233]
["2024-06-07 15:36:39",5352.04,5350.0,4.7,4.8,2.9,3.0,0.598,-0.402]
["2024-06-07 15:36:39",5352.04,5355.0,2.3,2.4,5.4,5.6,0.388,-0.613]
["2024-06-07 15:36:39",5352.04,5360.0,0.95,1.05,8.9,9.5,0.206,-0.794]
["2024-06-07 15:36:39",5352.04,5365.0,0.35,0.45,13.3,13.9,0.095,-0.905]
["2024-06-07 15:36:39",5352.04,5370.0,0.15,0.2,18.1,18.7,0.042,-0.958]
["2024-06-07 15:36:39",5352.04,5375.0,0.05,0.1,23.0,23.6,0.019,-0.981]
["2024-06-07 15:36:39",5352.04,5380.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-06-07 15:36:39",5352.04,5385.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-06-07 15:36:39",5352.04,5390.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-06-07 15:36:39",5352.04,5395.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-06-07 15:36:39",5352.04,5400.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-07 15:36:39",5352.04,5405.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-07 15:36:39",5352.04,5410.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-07 15:36:39",5352.04,5415.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-07 15:36:39",5352.04,5420.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-07 15:36:39",5352.04,5425.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 15:36:39",5352.04,5430.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 15:36:39",5352.04,5435.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 15:36:39",5352.04,5440.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 15:36:39",5352.04,5445.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 15:36:39",5352.04,5450.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-07 15:36:39",5352.04,5455.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 15:36:39",5352.04,5460.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 15:36:39",5352.04,5465.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 15:36:48",5351.5,5245.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:48",5351.5,5250.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:48",5351.5,5255.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:48",5351.5,5260.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:48",5351.5,5265.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:48",5351.5,5270.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:48",5351.5,5275.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:48",5351.5,5280.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:48",5351.5,5285.0,66.0,66.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:48",5351.5,5290.0,61.0,61.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:48",5351.5,5295.0,56.0,56.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:48",5351.5,5300.0,51.0,51.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:48",5351.5,5305.0,46.1,46.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:48",5351.5,5310.0,41.1,41.7,0.05,0.1,0.988,-0.012]
["2024-06-07 15:36:48",5351.5,5315.0,36.1,36.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:48",5351.5,5320.0,31.1,31.7,0.1,0.15,0.979,-0.021]
["2024-06-07 15:36:48",5351.5,5325.0,26.2,26.8,0.15,0.25,0.969,-0.031]
["2024-06-07 15:36:48",5351.5,5330.0,21.3,21.9,0.3,0.35,0.951,-0.049]
["2024-06-07 15:36:48",5351.5,5335.0,16.5,17.1,0.5,0.55,0.916,-0.081]
["2024-06-07 15:36:48",5351.5,5340.0,11.9,12.4,0.85,0.9,0.857,-0.143]
["2024-06-07 15:36:48",5351.5,5345.0,7.7,8.0,1.65,1.7,0.749,-0.249]
["2024-06-07 15:36:48",5351.5,5350.0,4.4,4.5,3.2,3.3,0.581,-0.418]
["2024-06-07 15:36:48",5351.5,5355.0,2.1,2.2,5.8,5.9,0.371,-0.629]
["2024-06-07 15:36:48",5351.5,5360.0,0.9,0.95,9.4,9.8,0.195,-0.809]
["2024-06-07 15:36:48",5351.5,5365.0,0.35,0.4,13.8,14.3,0.086,-0.914]
["2024-06-07 15:36:48",5351.5,5370.0,0.15,0.2,18.6,19.1,0.042,-0.958]
["2024-06-07 15:36:48",5351.5,5375.0,0.05,0.1,23.5,24.1,0.019,-0.981]
["2024-06-07 15:36:48",5351.5,5380.0,0.05,0.1,28.5,29.1,0.016,-0.984]
["2024-06-07 15:36:48",5351.5,5385.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2024-06-07 15:36:48",5351.5,5390.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-06-07 15:36:48",5351.5,5395.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-07 15:36:48",5351.5,5400.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-07 15:36:48",5351.5,5405.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-07 15:36:48",5351.5,5410.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-06-07 15:36:48",5351.5,5415.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-06-07 15:36:48",5351.5,5420.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-06-07 15:36:48",5351.5,5425.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-07 15:36:48",5351.5,5430.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 15:36:48",5351.5,5435.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 15:36:48",5351.5,5440.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 15:36:48",5351.5,5445.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-07 15:36:48",5351.5,5450.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-07 15:36:48",5351.5,5455.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-07 15:36:48",5351.5,5460.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-06-07 15:36:48",5351.5,5465.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-06-07 15:36:58",5351.27,5245.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:58",5351.27,5250.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:58",5351.27,5255.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:36:58",5351.27,5260.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:58",5351.27,5265.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:58",5351.27,5270.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:58",5351.27,5275.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:58",5351.27,5280.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:58",5351.27,5285.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:36:58",5351.27,5290.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:58",5351.27,5295.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:58",5351.27,5300.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:58",5351.27,5305.0,46.0,46.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:36:58",5351.27,5310.0,41.0,41.6,0.05,0.1,0.988,-0.012]
["2024-06-07 15:36:58",5351.27,5315.0,36.0,36.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:36:58",5351.27,5320.0,31.1,31.7,0.1,0.2,0.979,-0.021]
["2024-06-07 15:36:58",5351.27,5325.0,26.2,26.8,0.15,0.25,0.969,-0.031]
["2024-06-07 15:36:58",5351.27,5330.0,21.3,21.9,0.3,0.35,0.951,-0.049]
["2024-06-07 15:36:58",5351.27,5335.0,16.6,17.1,0.5,0.55,0.916,-0.081]
["2024-06-07 15:36:58",5351.27,5340.0,11.9,12.4,0.9,0.95,0.857,-0.143]
["2024-06-07 15:36:58",5351.27,5345.0,7.8,8.2,1.65,1.75,0.749,-0.249]
["2024-06-07 15:36:58",5351.27,5350.0,4.4,4.6,3.1,3.3,0.581,-0.418]
["2024-06-07 15:36:58",5351.27,5355.0,2.15,2.2,5.8,6.0,0.371,-0.629]
["2024-06-07 15:36:58",5351.27,5360.0,0.9,0.95,9.4,9.9,0.195,-0.809]
["2024-06-07 15:36:58",5351.27,5365.0,0.35,0.4,13.8,14.4,0.086,-0.914]
["2024-06-07 15:36:58",5351.27,5370.0,0.15,0.2,18.6,19.2,0.042,-0.958]
["2024-06-07 15:36:58",5351.27,5375.0,0.05,0.1,23.5,24.1,0.019,-0.981]
["2024-06-07 15:36:58",5351.27,5380.0,0.05,0.1,28.5,29.0,0.016,-0.984]
["2024-06-07 15:36:58",5351.27,5385.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-06-07 15:36:58",5351.27,5390.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-07 15:36:58",5351.27,5395.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-07 15:36:58",5351.27,5400.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-06-07 15:36:58",5351.27,5405.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-06-07 15:36:58",5351.27,5410.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-06-07 15:36:58",5351.27,5415.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-06-07 15:36:58",5351.27,5420.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-06-07 15:36:58",5351.27,5425.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-06-07 15:36:58",5351.27,5430.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-06-07 15:36:58",5351.27,5435.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-07 15:36:58",5351.27,5440.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-07 15:36:58",5351.27,5445.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-07 15:36:58",5351.27,5450.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-07 15:36:58",5351.27,5455.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-07 15:36:58",5351.27,5460.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-07 15:36:58",5351.27,5465.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-07 15:37:07",5351.94,5245.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:07",5351.94,5250.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:07",5351.94,5255.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:07",5351.94,5260.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:07",5351.94,5265.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:07",5351.94,5270.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:07",5351.94,5275.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:07",5351.94,5280.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:07",5351.94,5285.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:07",5351.94,5290.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:07",5351.94,5295.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:07",5351.94,5300.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:07",5351.94,5305.0,46.8,47.4,0.0,0.05,0.995,-0.004]
["2024-06-07 15:37:07",5351.94,5310.0,41.8,42.4,0.05,0.1,0.988,-0.012]
["2024-06-07 15:37:07",5351.94,5315.0,36.8,37.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:37:07",5351.94,5320.0,31.9,32.4,0.1,0.15,0.975,-0.025]
["2024-06-07 15:37:07",5351.94,5325.0,26.9,27.5,0.15,0.2,0.962,-0.038]
["2024-06-07 15:37:07",5351.94,5330.0,22.0,22.6,0.25,0.3,0.943,-0.057]
["2024-06-07 15:37:07",5351.94,5335.0,17.2,17.8,0.4,0.5,0.905,-0.095]
["2024-06-07 15:37:07",5351.94,5340.0,12.6,13.0,0.75,0.85,0.84,-0.16]
["2024-06-07 15:37:07",5351.94,5345.0,8.3,8.7,1.4,1.45,0.725,-0.275]
["2024-06-07 15:37:07",5351.94,5350.0,4.8,5.0,2.8,2.85,0.549,-0.45]
["2024-06-07 15:37:07",5351.94,5355.0,2.35,2.45,5.2,5.4,0.34,-0.658]
["2024-06-07 15:37:07",5351.94,5360.0,1.0,1.05,8.8,9.2,0.174,-0.823]
["2024-06-07 15:37:07",5351.94,5365.0,0.4,0.45,13.1,13.7,0.079,-0.921]
["2024-06-07 15:37:07",5351.94,5370.0,0.15,0.2,17.9,18.4,0.04,-0.96]
["2024-06-07 15:37:07",5351.94,5375.0,0.05,0.1,22.8,23.4,0.018,-0.982]
["2024-06-07 15:37:07",5351.94,5380.0,0.05,0.1,27.7,28.3,0.016,-0.984]
["2024-06-07 15:37:07",5351.94,5385.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2024-06-07 15:37:07",5351.94,5390.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-06-07 15:37:07",5351.94,5395.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-06-07 15:37:07",5351.94,5400.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-06-07 15:37:07",5351.94,5405.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-06-07 15:37:07",5351.94,5410.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-07 15:37:07",5351.94,5415.0,0.0,0.05,62.7,63.3,0.003,-0.996]
["2024-06-07 15:37:07",5351.94,5420.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-07 15:37:07",5351.94,5425.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-07 15:37:07",5351.94,5430.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-07 15:37:07",5351.94,5435.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-07 15:37:07",5351.94,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-07 15:37:07",5351.94,5445.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-07 15:37:07",5351.94,5450.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-07 15:37:07",5351.94,5455.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-07 15:37:07",5351.94,5460.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-07 15:37:07",5351.94,5465.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-07 15:37:17",5351.28,5245.0,103.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:17",5351.28,5250.0,98.4,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:17",5351.28,5255.0,93.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:17",5351.28,5260.0,88.4,94.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:17",5351.28,5265.0,83.4,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:17",5351.28,5270.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:17",5351.28,5275.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:17",5351.28,5280.0,68.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:17",5351.28,5285.0,63.4,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:17",5351.28,5290.0,61.0,61.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:17",5351.28,5295.0,55.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:17",5351.28,5300.0,51.0,51.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:17",5351.28,5305.0,45.7,47.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:17",5351.28,5310.0,40.7,42.1,0.05,0.1,0.988,-0.012]
["2024-06-07 15:37:17",5351.28,5315.0,36.0,36.8,0.05,0.1,0.987,-0.013]
["2024-06-07 15:37:17",5351.28,5320.0,31.1,31.9,0.1,0.15,0.978,-0.022]
["2024-06-07 15:37:17",5351.28,5325.0,26.1,26.9,0.15,0.25,0.965,-0.035]
["2024-06-07 15:37:17",5351.28,5330.0,21.3,22.0,0.25,0.35,0.947,-0.053]
["2024-06-07 15:37:17",5351.28,5335.0,16.5,17.2,0.45,0.55,0.912,-0.088]
["2024-06-07 15:37:17",5351.28,5340.0,11.9,12.5,0.85,0.9,0.847,-0.153]
["2024-06-07 15:37:17",5351.28,5345.0,7.8,8.1,1.6,1.7,0.733,-0.267]
["2024-06-07 15:37:17",5351.28,5350.0,4.4,4.5,3.1,3.3,0.559,-0.441]
["2024-06-07 15:37:17",5351.28,5355.0,2.05,2.15,5.7,5.9,0.346,-0.654]
["2024-06-07 15:37:17",5351.28,5360.0,0.85,0.95,9.4,9.9,0.177,-0.823]
["2024-06-07 15:37:17",5351.28,5365.0,0.3,0.4,13.8,14.4,0.08,-0.92]
["2024-06-07 15:37:17",5351.28,5370.0,0.1,0.2,18.6,19.2,0.041,-0.959]
["2024-06-07 15:37:17",5351.28,5375.0,0.05,0.1,23.5,24.1,0.018,-0.982]
["2024-06-07 15:37:17",5351.28,5380.0,0.05,0.1,28.5,29.1,0.016,-0.984]
["2024-06-07 15:37:17",5351.28,5385.0,0.0,0.05,33.3,34.1,0.006,-0.994]
["2024-06-07 15:37:17",5351.28,5390.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-07 15:37:17",5351.28,5395.0,0.0,0.05,43.3,44.1,0.005,-0.995]
["2024-06-07 15:37:17",5351.28,5400.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-06-07 15:37:17",5351.28,5405.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-06-07 15:37:17",5351.28,5410.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-06-07 15:37:17",5351.28,5415.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-06-07 15:37:17",5351.28,5420.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-07 15:37:17",5351.28,5425.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-07 15:37:17",5351.28,5430.0,0.0,0.05,75.2,79.1,0.003,-0.997]
["2024-06-07 15:37:17",5351.28,5435.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-07 15:37:17",5351.28,5440.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 15:37:17",5351.28,5445.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-07 15:37:17",5351.28,5450.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-07 15:37:17",5351.28,5455.0,0.0,0.05,100.1,104.1,0.002,-0.998]
["2024-06-07 15:37:17",5351.28,5460.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-07 15:37:17",5351.28,5465.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-07 15:37:26",5350.68,5245.0,102.7,105.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:26",5350.68,5250.0,97.7,100.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:26",5350.68,5255.0,92.7,95.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:26",5350.68,5260.0,87.8,90.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:26",5350.68,5265.0,82.7,85.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:26",5350.68,5270.0,77.7,80.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:26",5350.68,5275.0,72.7,75.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:26",5350.68,5280.0,67.7,70.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:26",5350.68,5285.0,62.7,65.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:26",5350.68,5290.0,59.6,60.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:26",5350.68,5295.0,54.6,55.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:26",5350.68,5300.0,49.6,50.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:26",5350.68,5305.0,44.6,45.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:26",5350.68,5310.0,39.7,40.7,0.05,0.1,0.988,-0.012]
["2024-06-07 15:37:26",5350.68,5315.0,34.7,35.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:37:26",5350.68,5320.0,29.8,30.8,0.1,0.2,0.978,-0.022]
["2024-06-07 15:37:26",5350.68,5325.0,25.2,25.9,0.2,0.25,0.965,-0.035]
["2024-06-07 15:37:26",5350.68,5330.0,20.0,21.0,0.3,0.4,0.947,-0.053]
["2024-06-07 15:37:26",5350.68,5335.0,15.6,16.2,0.55,0.6,0.912,-0.088]
["2024-06-07 15:37:26",5350.68,5340.0,11.0,11.6,1.0,1.05,0.847,-0.153]
["2024-06-07 15:37:26",5350.68,5345.0,7.0,7.3,1.9,1.95,0.733,-0.267]
["2024-06-07 15:37:26",5350.68,5350.0,3.8,4.0,3.6,3.8,0.559,-0.441]
["2024-06-07 15:37:26",5350.68,5355.0,1.8,1.85,6.5,6.7,0.346,-0.654]
["2024-06-07 15:37:26",5350.68,5360.0,0.75,0.8,10.1,10.7,0.177,-0.823]
["2024-06-07 15:37:26",5350.68,5365.0,0.3,0.35,14.7,15.3,0.08,-0.92]
["2024-06-07 15:37:26",5350.68,5370.0,0.1,0.15,19.5,20.5,0.041,-0.959]
["2024-06-07 15:37:26",5350.68,5375.0,0.05,0.1,24.4,25.5,0.018,-0.982]
["2024-06-07 15:37:26",5350.68,5380.0,0.05,0.1,29.4,30.5,0.016,-0.984]
["2024-06-07 15:37:26",5350.68,5385.0,0.0,0.05,34.4,35.4,0.006,-0.994]
["2024-06-07 15:37:26",5350.68,5390.0,0.0,0.05,39.4,40.4,0.005,-0.995]
["2024-06-07 15:37:26",5350.68,5395.0,0.0,0.05,44.4,45.4,0.005,-0.995]
["2024-06-07 15:37:26",5350.68,5400.0,0.0,0.05,49.4,50.4,0.004,-0.996]
["2024-06-07 15:37:26",5350.68,5405.0,0.0,0.05,54.4,55.4,0.004,-0.996]
["2024-06-07 15:37:26",5350.68,5410.0,0.0,0.05,59.4,60.4,0.004,-0.996]
["2024-06-07 15:37:26",5350.68,5415.0,0.0,0.05,64.4,65.4,0.004,-0.996]
["2024-06-07 15:37:26",5350.68,5420.0,0.0,0.05,69.4,72.2,0.003,-0.997]
["2024-06-07 15:37:26",5350.68,5425.0,0.0,0.05,74.4,77.2,0.003,-0.997]
["2024-06-07 15:37:26",5350.68,5430.0,0.0,0.05,79.4,82.2,0.003,-0.997]
["2024-06-07 15:37:26",5350.68,5435.0,0.0,0.05,84.4,87.2,0.003,-0.997]
["2024-06-07 15:37:26",5350.68,5440.0,0.0,0.05,89.4,92.2,0.003,-0.997]
["2024-06-07 15:37:26",5350.68,5445.0,0.0,0.05,94.4,97.2,0.003,-0.997]
["2024-06-07 15:37:26",5350.68,5450.0,0.0,0.05,99.4,102.2,0.002,-0.997]
["2024-06-07 15:37:26",5350.68,5455.0,0.0,0.05,104.4,107.2,0.002,-0.998]
["2024-06-07 15:37:26",5350.68,5460.0,0.0,0.05,109.4,112.2,0.002,-0.998]
["2024-06-07 15:37:26",5350.68,5465.0,0.0,0.05,114.4,117.5,0.002,-0.998]
["2024-06-07 15:37:36",5350.56,5245.0,102.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:36",5350.56,5250.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:36",5350.56,5255.0,92.4,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:36",5350.56,5260.0,87.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:36",5350.56,5265.0,82.5,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:36",5350.56,5270.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:36",5350.56,5275.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:36",5350.56,5280.0,67.4,70.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:36",5350.56,5285.0,62.4,65.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:36",5350.56,5290.0,59.7,60.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:36",5350.56,5295.0,54.8,55.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:36",5350.56,5300.0,49.8,50.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:36",5350.56,5305.0,44.8,45.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:37:36",5350.56,5310.0,39.8,40.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:37:36",5350.56,5315.0,35.2,35.9,0.05,0.1,0.987,-0.013]
["2024-06-07 15:37:36",5350.56,5320.0,30.3,31.0,0.1,0.2,0.975,-0.025]
["2024-06-07 15:37:36",5350.56,5325.0,25.3,26.0,0.2,0.25,0.961,-0.039]
["2024-06-07 15:37:36",5350.56,5330.0,20.5,21.1,0.3,0.35,0.942,-0.058]
["2024-06-07 15:37:36",5350.56,5335.0,15.7,16.3,0.5,0.6,0.903,-0.097]
["2024-06-07 15:37:36",5350.56,5340.0,11.2,11.7,0.95,1.0,0.833,-0.167]
["2024-06-07 15:37:36",5350.56,5345.0,7.1,7.5,1.8,1.9,0.712,-0.288]
["2024-06-07 15:37:36",5350.56,5350.0,4.0,4.1,3.5,3.6,0.524,-0.476]
["2024-06-07 15:37:36",5350.56,5355.0,1.85,1.95,6.3,6.5,0.318,-0.683]
["2024-06-07 15:37:36",5350.56,5360.0,0.75,0.8,10.0,10.6,0.158,-0.842]
["2024-06-07 15:37:36",5350.56,5365.0,0.3,0.35,14.5,15.1,0.073,-0.927]
["2024-06-07 15:37:36",5350.56,5370.0,0.1,0.15,19.3,20.0,0.031,-0.969]
["2024-06-07 15:37:36",5350.56,5375.0,0.05,0.1,24.2,25.0,0.018,-0.982]
["2024-06-07 15:37:36",5350.56,5380.0,0.05,0.1,29.2,29.9,0.016,-0.984]
["2024-06-07 15:37:36",5350.56,5385.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-06-07 15:37:36",5350.56,5390.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-06-07 15:37:36",5350.56,5395.0,0.0,0.05,44.2,45.0,0.005,-0.995]
["2024-06-07 15:37:36",5350.56,5400.0,0.0,0.05,48.8,50.3,0.004,-0.996]
["2024-06-07 15:37:36",5350.56,5405.0,0.0,0.05,54.2,55.3,0.004,-0.996]
["2024-06-07 15:37:36",5350.56,5410.0,0.0,0.05,58.8,60.3,0.004,-0.996]
["2024-06-07 15:37:36",5350.56,5415.0,0.0,0.05,63.8,65.3,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5420.0,0.0,0.05,66.2,72.2,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5425.0,0.0,0.05,71.2,77.2,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5430.0,0.0,0.05,76.2,82.2,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5435.0,0.0,0.05,81.2,87.2,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5440.0,0.0,0.05,86.2,92.2,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5445.0,0.0,0.05,91.4,97.2,0.003,-0.997]
["2024-06-07 15:37:36",5350.56,5450.0,0.0,0.05,96.4,102.2,0.002,-0.998]
["2024-06-07 15:37:36",5350.56,5455.0,0.0,0.05,101.4,107.2,0.002,-0.998]
["2024-06-07 15:37:36",5350.56,5460.0,0.0,0.05,106.4,112.2,0.002,-0.998]
["2024-06-07 15:37:36",5350.56,5465.0,0.0,0.05,111.4,117.5,0.002,-0.998]
["2024-06-07 15:37:45",5350.98,5245.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:45",5350.98,5250.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:45",5350.98,5255.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:45",5350.98,5260.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:45",5350.98,5265.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:45",5350.98,5270.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:45",5350.98,5275.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:45",5350.98,5280.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:45",5350.98,5285.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:45",5350.98,5290.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:45",5350.98,5295.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:45",5350.98,5300.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:45",5350.98,5305.0,45.4,46.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:37:45",5350.98,5310.0,40.4,41.1,0.05,0.1,0.988,-0.012]
["2024-06-07 15:37:45",5350.98,5315.0,35.5,36.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:37:45",5350.98,5320.0,30.5,31.2,0.1,0.15,0.978,-0.022]
["2024-06-07 15:37:45",5350.98,5325.0,25.6,26.3,0.2,0.25,0.962,-0.038]
["2024-06-07 15:37:45",5350.98,5330.0,20.8,21.4,0.3,0.35,0.943,-0.057]
["2024-06-07 15:37:45",5350.98,5335.0,16.0,16.6,0.5,0.55,0.907,-0.093]
["2024-06-07 15:37:45",5350.98,5340.0,11.4,12.0,0.9,0.95,0.838,-0.162]
["2024-06-07 15:37:45",5350.98,5345.0,7.3,7.7,1.7,1.8,0.721,-0.28]
["2024-06-07 15:37:45",5350.98,5350.0,4.1,4.2,3.4,3.5,0.538,-0.462]
["2024-06-07 15:37:45",5350.98,5355.0,1.9,2.0,6.1,6.3,0.326,-0.674]
["2024-06-07 15:37:45",5350.98,5360.0,0.8,0.85,9.8,10.3,0.164,-0.836]
["2024-06-07 15:37:45",5350.98,5365.0,0.3,0.35,14.3,14.9,0.075,-0.925]
["2024-06-07 15:37:45",5350.98,5370.0,0.1,0.2,19.1,19.7,0.036,-0.964]
["2024-06-07 15:37:45",5350.98,5375.0,0.05,0.1,24.0,24.7,0.018,-0.982]
["2024-06-07 15:37:45",5350.98,5380.0,0.05,0.1,29.0,29.7,0.016,-0.984]
["2024-06-07 15:37:45",5350.98,5385.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-06-07 15:37:45",5350.98,5390.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-06-07 15:37:45",5350.98,5395.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-06-07 15:37:45",5350.98,5400.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-06-07 15:37:45",5350.98,5405.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-06-07 15:37:45",5350.98,5410.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-06-07 15:37:45",5350.98,5415.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-06-07 15:37:45",5350.98,5420.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-06-07 15:37:45",5350.98,5425.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-06-07 15:37:45",5350.98,5430.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-06-07 15:37:45",5350.98,5435.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-07 15:37:45",5350.98,5440.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-07 15:37:45",5350.98,5445.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-07 15:37:45",5350.98,5450.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-07 15:37:45",5350.98,5455.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-06-07 15:37:45",5350.98,5460.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-06-07 15:37:45",5350.98,5465.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-06-07 15:37:55",5350.86,5245.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:55",5350.86,5250.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:55",5350.86,5255.0,95.3,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:37:55",5350.86,5260.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:55",5350.86,5265.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:55",5350.86,5270.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:55",5350.86,5275.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:55",5350.86,5280.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:55",5350.86,5285.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:37:55",5350.86,5290.0,60.3,61.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:55",5350.86,5295.0,55.3,56.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:55",5350.86,5300.0,50.3,51.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:37:55",5350.86,5305.0,45.3,46.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:37:55",5350.86,5310.0,40.3,41.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:37:55",5350.86,5315.0,35.4,36.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:37:55",5350.86,5320.0,30.4,31.2,0.1,0.15,0.978,-0.022]
["2024-06-07 15:37:55",5350.86,5325.0,25.6,26.3,0.2,0.25,0.962,-0.038]
["2024-06-07 15:37:55",5350.86,5330.0,20.7,21.4,0.3,0.35,0.943,-0.057]
["2024-06-07 15:37:55",5350.86,5335.0,15.8,16.6,0.5,0.55,0.907,-0.093]
["2024-06-07 15:37:55",5350.86,5340.0,11.4,11.9,0.9,0.95,0.838,-0.162]
["2024-06-07 15:37:55",5350.86,5345.0,7.3,7.6,1.7,1.8,0.721,-0.28]
["2024-06-07 15:37:55",5350.86,5350.0,4.0,4.2,3.3,3.5,0.538,-0.462]
["2024-06-07 15:37:55",5350.86,5355.0,1.85,1.95,6.1,6.3,0.326,-0.674]
["2024-06-07 15:37:55",5350.86,5360.0,0.75,0.85,9.8,10.4,0.164,-0.836]
["2024-06-07 15:37:55",5350.86,5365.0,0.3,0.35,14.3,14.9,0.075,-0.925]
["2024-06-07 15:37:55",5350.86,5370.0,0.1,0.15,19.1,19.9,0.036,-0.964]
["2024-06-07 15:37:55",5350.86,5375.0,0.05,0.1,24.0,24.8,0.018,-0.982]
["2024-06-07 15:37:55",5350.86,5380.0,0.05,0.1,29.0,29.8,0.016,-0.984]
["2024-06-07 15:37:55",5350.86,5385.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-06-07 15:37:55",5350.86,5390.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-06-07 15:37:55",5350.86,5395.0,0.0,0.05,43.9,44.8,0.005,-0.995]
["2024-06-07 15:37:55",5350.86,5400.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-06-07 15:37:55",5350.86,5405.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-06-07 15:37:55",5350.86,5410.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-06-07 15:37:55",5350.86,5415.0,0.0,0.05,63.9,64.7,0.003,-0.996]
["2024-06-07 15:37:55",5350.86,5420.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-06-07 15:37:55",5350.86,5425.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-07 15:37:55",5350.86,5430.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-06-07 15:37:55",5350.86,5435.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-07 15:37:55",5350.86,5440.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-07 15:37:55",5350.86,5445.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-07 15:37:55",5350.86,5450.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-07 15:37:55",5350.86,5455.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-06-07 15:37:55",5350.86,5460.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-06-07 15:37:55",5350.86,5465.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-06-07 15:38:04",5350.95,5245.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:04",5350.95,5250.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:04",5350.95,5255.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:04",5350.95,5260.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:04",5350.95,5265.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:04",5350.95,5270.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:04",5350.95,5275.0,75.6,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:04",5350.95,5280.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:04",5350.95,5285.0,65.6,66.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:04",5350.95,5290.0,60.6,61.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:04",5350.95,5295.0,55.6,56.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:04",5350.95,5300.0,50.6,51.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:04",5350.95,5305.0,45.6,46.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:38:04",5350.95,5310.0,40.6,41.4,0.05,0.1,0.988,-0.012]
["2024-06-07 15:38:04",5350.95,5315.0,35.6,36.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:38:04",5350.95,5320.0,30.7,31.4,0.1,0.15,0.978,-0.022]
["2024-06-07 15:38:04",5350.95,5325.0,25.8,26.4,0.2,0.25,0.962,-0.038]
["2024-06-07 15:38:04",5350.95,5330.0,20.9,21.5,0.3,0.35,0.943,-0.057]
["2024-06-07 15:38:04",5350.95,5335.0,16.1,16.7,0.45,0.55,0.909,-0.091]
["2024-06-07 15:38:04",5350.95,5340.0,11.5,12.1,0.85,0.95,0.842,-0.158]
["2024-06-07 15:38:04",5350.95,5345.0,7.4,7.8,1.6,1.7,0.722,-0.278]
["2024-06-07 15:38:04",5350.95,5350.0,4.1,4.3,3.2,3.3,0.535,-0.465]
["2024-06-07 15:38:04",5350.95,5355.0,1.9,2.0,5.9,6.1,0.324,-0.676]
["2024-06-07 15:38:04",5350.95,5360.0,0.8,0.85,9.6,10.2,0.16,-0.835]
["2024-06-07 15:38:04",5350.95,5365.0,0.3,0.35,14.1,14.7,0.074,-0.926]
["2024-06-07 15:38:04",5350.95,5370.0,0.1,0.15,18.9,19.6,0.031,-0.969]
["2024-06-07 15:38:04",5350.95,5375.0,0.05,0.1,23.8,24.5,0.018,-0.982]
["2024-06-07 15:38:04",5350.95,5380.0,0.05,0.1,28.8,29.5,0.016,-0.984]
["2024-06-07 15:38:04",5350.95,5385.0,0.0,0.05,33.7,34.5,0.006,-0.994]
["2024-06-07 15:38:04",5350.95,5390.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-06-07 15:38:04",5350.95,5395.0,0.0,0.05,43.7,44.5,0.005,-0.995]
["2024-06-07 15:38:04",5350.95,5400.0,0.0,0.05,48.7,49.5,0.004,-0.996]
["2024-06-07 15:38:04",5350.95,5405.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-06-07 15:38:04",5350.95,5410.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-06-07 15:38:04",5350.95,5415.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5420.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5425.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5430.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5435.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5440.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5445.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-07 15:38:04",5350.95,5450.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-07 15:38:04",5350.95,5455.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-07 15:38:04",5350.95,5460.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-06-07 15:38:04",5350.95,5465.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-06-07 15:38:14",5350.84,5245.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:14",5350.84,5250.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:14",5350.84,5255.0,94.7,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:14",5350.84,5260.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:14",5350.84,5265.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:14",5350.84,5270.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:14",5350.84,5275.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:14",5350.84,5280.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:14",5350.84,5285.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:14",5350.84,5290.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:14",5350.84,5295.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:14",5350.84,5300.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:14",5350.84,5305.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:38:14",5350.84,5310.0,39.8,40.5,0.05,0.1,0.988,-0.012]
["2024-06-07 15:38:14",5350.84,5315.0,34.9,35.5,0.05,0.1,0.987,-0.013]
["2024-06-07 15:38:14",5350.84,5320.0,29.9,30.6,0.1,0.15,0.978,-0.022]
["2024-06-07 15:38:14",5350.84,5325.0,25.0,25.7,0.15,0.25,0.962,-0.038]
["2024-06-07 15:38:14",5350.84,5330.0,20.1,20.8,0.3,0.35,0.943,-0.057]
["2024-06-07 15:38:14",5350.84,5335.0,15.3,16.0,0.5,0.55,0.909,-0.091]
["2024-06-07 15:38:14",5350.84,5340.0,10.8,11.4,0.9,1.0,0.842,-0.158]
["2024-06-07 15:38:14",5350.84,5345.0,6.7,7.1,1.8,1.9,0.722,-0.278]
["2024-06-07 15:38:14",5350.84,5350.0,3.7,3.8,3.6,3.7,0.535,-0.465]
["2024-06-07 15:38:14",5350.84,5355.0,1.7,1.75,6.5,6.6,0.324,-0.676]
["2024-06-07 15:38:14",5350.84,5360.0,0.7,0.75,10.3,10.8,0.16,-0.835]
["2024-06-07 15:38:14",5350.84,5365.0,0.25,0.3,14.8,15.5,0.074,-0.926]
["2024-06-07 15:38:14",5350.84,5370.0,0.1,0.15,19.7,20.3,0.031,-0.969]
["2024-06-07 15:38:14",5350.84,5375.0,0.05,0.1,24.6,25.3,0.018,-0.982]
["2024-06-07 15:38:14",5350.84,5380.0,0.05,0.1,29.6,30.3,0.016,-0.984]
["2024-06-07 15:38:14",5350.84,5385.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-06-07 15:38:14",5350.84,5390.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-06-07 15:38:14",5350.84,5395.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-06-07 15:38:14",5350.84,5400.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-06-07 15:38:14",5350.84,5405.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-06-07 15:38:14",5350.84,5410.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-06-07 15:38:14",5350.84,5415.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5420.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5425.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5430.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5435.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5440.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5445.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-07 15:38:14",5350.84,5450.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-06-07 15:38:14",5350.84,5455.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-06-07 15:38:14",5350.84,5460.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-06-07 15:38:14",5350.84,5465.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-06-07 15:38:23",5350.89,5245.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:23",5350.89,5250.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:23",5350.89,5255.0,95.3,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:23",5350.89,5260.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:23",5350.89,5265.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:23",5350.89,5270.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:23",5350.89,5275.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:23",5350.89,5280.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:23",5350.89,5285.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:23",5350.89,5290.0,60.3,61.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:23",5350.89,5295.0,55.3,56.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:23",5350.89,5300.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:23",5350.89,5305.0,45.4,46.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:38:23",5350.89,5310.0,40.4,41.1,0.05,0.1,0.988,-0.012]
["2024-06-07 15:38:23",5350.89,5315.0,35.4,36.1,0.05,0.1,0.987,-0.013]
["2024-06-07 15:38:23",5350.89,5320.0,30.5,31.2,0.1,0.15,0.978,-0.022]
["2024-06-07 15:38:23",5350.89,5325.0,25.5,26.3,0.15,0.2,0.964,-0.035]
["2024-06-07 15:38:23",5350.89,5330.0,20.6,21.4,0.25,0.3,0.942,-0.058]
["2024-06-07 15:38:23",5350.89,5335.0,15.8,16.5,0.45,0.5,0.903,-0.094]
["2024-06-07 15:38:23",5350.89,5340.0,11.3,11.9,0.85,0.9,0.834,-0.166]
["2024-06-07 15:38:23",5350.89,5345.0,7.2,7.6,1.6,1.7,0.712,-0.288]
["2024-06-07 15:38:23",5350.89,5350.0,4.0,4.1,3.2,3.4,0.529,-0.47]
["2024-06-07 15:38:23",5350.89,5355.0,1.8,1.9,6.0,6.2,0.311,-0.689]
["2024-06-07 15:38:23",5350.89,5360.0,0.75,0.8,9.8,10.4,0.154,-0.848]
["2024-06-07 15:38:23",5350.89,5365.0,0.25,0.35,14.2,15.0,0.066,-0.934]
["2024-06-07 15:38:23",5350.89,5370.0,0.1,0.15,19.1,19.8,0.031,-0.969]
["2024-06-07 15:38:23",5350.89,5375.0,0.05,0.1,24.0,24.7,0.018,-0.982]
["2024-06-07 15:38:23",5350.89,5380.0,0.05,0.1,29.0,29.7,0.016,-0.984]
["2024-06-07 15:38:23",5350.89,5385.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-06-07 15:38:23",5350.89,5390.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-06-07 15:38:23",5350.89,5395.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-06-07 15:38:23",5350.89,5400.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-06-07 15:38:23",5350.89,5405.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-06-07 15:38:23",5350.89,5410.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-06-07 15:38:23",5350.89,5415.0,0.0,0.05,63.9,64.7,0.003,-0.996]
["2024-06-07 15:38:23",5350.89,5420.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-06-07 15:38:23",5350.89,5425.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-07 15:38:23",5350.89,5430.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-06-07 15:38:23",5350.89,5435.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-07 15:38:23",5350.89,5440.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-07 15:38:23",5350.89,5445.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-07 15:38:23",5350.89,5450.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-07 15:38:23",5350.89,5455.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-06-07 15:38:23",5350.89,5460.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-06-07 15:38:23",5350.89,5465.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-06-07 15:38:33",5351.26,5245.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:33",5351.26,5250.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:33",5351.26,5255.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:33",5351.26,5260.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:33",5351.26,5265.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:33",5351.26,5270.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:33",5351.26,5275.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:33",5351.26,5280.0,71.0,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:33",5351.26,5285.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:33",5351.26,5290.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:33",5351.26,5295.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:33",5351.26,5300.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:33",5351.26,5305.0,46.0,46.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:33",5351.26,5310.0,41.1,41.7,0.05,0.1,0.988,-0.012]
["2024-06-07 15:38:33",5351.26,5315.0,36.1,36.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:38:33",5351.26,5320.0,31.1,31.7,0.1,0.15,0.978,-0.022]
["2024-06-07 15:38:33",5351.26,5325.0,26.2,26.8,0.15,0.2,0.968,-0.032]
["2024-06-07 15:38:33",5351.26,5330.0,21.3,21.9,0.25,0.3,0.95,-0.051]
["2024-06-07 15:38:33",5351.26,5335.0,16.5,17.0,0.4,0.5,0.917,-0.084]
["2024-06-07 15:38:33",5351.26,5340.0,11.9,12.4,0.75,0.85,0.855,-0.146]
["2024-06-07 15:38:33",5351.26,5345.0,7.7,8.0,1.45,1.55,0.743,-0.259]
["2024-06-07 15:38:33",5351.26,5350.0,4.3,4.4,2.95,3.1,0.554,-0.446]
["2024-06-07 15:38:33",5351.26,5355.0,2.0,2.05,5.6,5.8,0.34,-0.662]
["2024-06-07 15:38:33",5351.26,5360.0,0.8,0.85,9.3,9.8,0.172,-0.828]
["2024-06-07 15:38:33",5351.26,5365.0,0.3,0.35,13.7,14.3,0.076,-0.924]
["2024-06-07 15:38:33",5351.26,5370.0,0.1,0.15,18.5,19.1,0.032,-0.968]
["2024-06-07 15:38:33",5351.26,5375.0,0.05,0.1,23.5,24.1,0.018,-0.982]
["2024-06-07 15:38:33",5351.26,5380.0,0.05,0.1,28.4,29.0,0.016,-0.984]
["2024-06-07 15:38:33",5351.26,5385.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-07 15:38:33",5351.26,5390.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-07 15:38:33",5351.26,5395.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-07 15:38:33",5351.26,5400.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-07 15:38:33",5351.26,5405.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-07 15:38:33",5351.26,5410.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-07 15:38:33",5351.26,5415.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-06-07 15:38:33",5351.26,5420.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-07 15:38:33",5351.26,5425.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-07 15:38:33",5351.26,5430.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 15:38:33",5351.26,5435.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 15:38:33",5351.26,5440.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 15:38:33",5351.26,5445.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 15:38:33",5351.26,5450.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 15:38:33",5351.26,5455.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-07 15:38:33",5351.26,5460.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 15:38:33",5351.26,5465.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-07 15:38:42",5350.06,5245.0,102.0,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:42",5350.06,5250.0,97.0,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:42",5350.06,5255.0,91.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:42",5350.06,5260.0,86.8,93.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:42",5350.06,5265.0,82.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:42",5350.06,5270.0,76.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:42",5350.06,5275.0,71.8,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:42",5350.06,5280.0,66.7,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:42",5350.06,5285.0,64.0,65.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:42",5350.06,5290.0,59.3,60.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:42",5350.06,5295.0,54.3,55.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:42",5350.06,5300.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:42",5350.06,5305.0,44.3,45.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:42",5350.06,5310.0,39.6,40.4,0.05,0.1,0.988,-0.012]
["2024-06-07 15:38:42",5350.06,5315.0,34.6,35.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:38:42",5350.06,5320.0,29.7,30.4,0.1,0.15,0.978,-0.022]
["2024-06-07 15:38:42",5350.06,5325.0,24.7,25.5,0.15,0.25,0.968,-0.032]
["2024-06-07 15:38:42",5350.06,5330.0,19.9,20.6,0.3,0.35,0.95,-0.051]
["2024-06-07 15:38:42",5350.06,5335.0,15.1,15.8,0.5,0.55,0.917,-0.084]
["2024-06-07 15:38:42",5350.06,5340.0,10.6,11.2,0.95,1.0,0.855,-0.146]
["2024-06-07 15:38:42",5350.06,5345.0,6.6,6.9,1.9,1.95,0.743,-0.259]
["2024-06-07 15:38:42",5350.06,5350.0,3.5,3.7,3.6,3.8,0.554,-0.446]
["2024-06-07 15:38:42",5350.06,5355.0,1.6,1.65,6.7,6.9,0.34,-0.662]
["2024-06-07 15:38:42",5350.06,5360.0,0.65,0.7,10.4,11.1,0.172,-0.828]
["2024-06-07 15:38:42",5350.06,5365.0,0.2,0.3,14.9,15.7,0.076,-0.924]
["2024-06-07 15:38:42",5350.06,5370.0,0.1,0.15,19.8,20.6,0.032,-0.968]
["2024-06-07 15:38:42",5350.06,5375.0,0.05,0.1,24.7,25.5,0.018,-0.982]
["2024-06-07 15:38:42",5350.06,5380.0,0.05,0.1,29.7,30.5,0.016,-0.984]
["2024-06-07 15:38:42",5350.06,5385.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-06-07 15:38:42",5350.06,5390.0,0.0,0.05,39.3,40.8,0.005,-0.995]
["2024-06-07 15:38:42",5350.06,5395.0,0.0,0.05,44.3,45.7,0.005,-0.995]
["2024-06-07 15:38:42",5350.06,5400.0,0.0,0.05,49.3,50.7,0.004,-0.996]
["2024-06-07 15:38:42",5350.06,5405.0,0.0,0.05,54.3,55.7,0.004,-0.996]
["2024-06-07 15:38:42",5350.06,5410.0,0.0,0.05,59.3,60.7,0.004,-0.996]
["2024-06-07 15:38:42",5350.06,5415.0,0.0,0.05,61.6,65.7,0.003,-0.996]
["2024-06-07 15:38:42",5350.06,5420.0,0.0,0.05,66.6,73.0,0.003,-0.997]
["2024-06-07 15:38:42",5350.06,5425.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-06-07 15:38:42",5350.06,5430.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-06-07 15:38:42",5350.06,5435.0,0.0,0.05,81.3,88.1,0.003,-0.997]
["2024-06-07 15:38:42",5350.06,5440.0,0.0,0.05,86.6,93.0,0.003,-0.997]
["2024-06-07 15:38:42",5350.06,5445.0,0.0,0.05,91.6,98.1,0.003,-0.997]
["2024-06-07 15:38:42",5350.06,5450.0,0.0,0.05,96.3,103.0,0.002,-0.998]
["2024-06-07 15:38:42",5350.06,5455.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-06-07 15:38:42",5350.06,5460.0,0.0,0.05,106.3,113.0,0.002,-0.998]
["2024-06-07 15:38:42",5350.06,5465.0,0.0,0.05,110.1,119.0,0.002,-0.998]
["2024-06-07 15:38:52",5350.54,5245.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:52",5350.54,5250.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:52",5350.54,5255.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:38:52",5350.54,5260.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:52",5350.54,5265.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:52",5350.54,5270.0,80.2,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:52",5350.54,5275.0,75.2,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:52",5350.54,5280.0,70.2,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:52",5350.54,5285.0,65.2,65.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:38:52",5350.54,5290.0,60.2,61.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:52",5350.54,5295.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:52",5350.54,5300.0,50.3,51.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:38:52",5350.54,5305.0,45.2,46.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:38:52",5350.54,5310.0,40.3,41.0,0.05,0.1,0.988,-0.012]
["2024-06-07 15:38:52",5350.54,5315.0,35.3,36.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:38:52",5350.54,5320.0,30.4,31.1,0.1,0.15,0.978,-0.022]
["2024-06-07 15:38:52",5350.54,5325.0,25.4,26.1,0.15,0.2,0.961,-0.039]
["2024-06-07 15:38:52",5350.54,5330.0,20.5,21.2,0.25,0.3,0.941,-0.059]
["2024-06-07 15:38:52",5350.54,5335.0,15.7,16.4,0.45,0.55,0.901,-0.099]
["2024-06-07 15:38:52",5350.54,5340.0,11.2,11.8,0.85,0.9,0.826,-0.174]
["2024-06-07 15:38:52",5350.54,5345.0,7.1,7.4,1.65,1.7,0.697,-0.303]
["2024-06-07 15:38:52",5350.54,5350.0,3.9,4.0,3.3,3.4,0.502,-0.498]
["2024-06-07 15:38:52",5350.54,5355.0,1.7,1.8,6.1,6.3,0.289,-0.71]
["2024-06-07 15:38:52",5350.54,5360.0,0.65,0.75,9.8,10.4,0.139,-0.861]
["2024-06-07 15:38:52",5350.54,5365.0,0.25,0.3,14.4,15.0,0.056,-0.944]
["2024-06-07 15:38:52",5350.54,5370.0,0.1,0.15,19.2,19.9,0.03,-0.97]
["2024-06-07 15:38:52",5350.54,5375.0,0.05,0.1,24.1,24.8,0.018,-0.982]
["2024-06-07 15:38:52",5350.54,5380.0,0.0,0.05,29.1,29.8,0.006,-0.994]
["2024-06-07 15:38:52",5350.54,5385.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-06-07 15:38:52",5350.54,5390.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-06-07 15:38:52",5350.54,5395.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-06-07 15:38:52",5350.54,5400.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-06-07 15:38:52",5350.54,5405.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-06-07 15:38:52",5350.54,5410.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-06-07 15:38:52",5350.54,5415.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5420.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5425.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5430.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5435.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5440.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5445.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-07 15:38:52",5350.54,5450.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-07 15:38:52",5350.54,5455.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-06-07 15:38:52",5350.54,5460.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-06-07 15:38:52",5350.54,5465.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-06-07 15:39:01",5351.44,5245.0,102.6,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:01",5351.44,5250.0,97.6,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:01",5351.44,5255.0,92.6,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:01",5351.44,5260.0,87.8,94.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:01",5351.44,5265.0,82.6,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:01",5351.44,5270.0,77.7,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:01",5351.44,5275.0,72.6,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:01",5351.44,5280.0,71.7,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:01",5351.44,5285.0,63.0,69.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:01",5351.44,5290.0,61.3,62.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:01",5351.44,5295.0,56.3,57.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:01",5351.44,5300.0,51.7,52.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:01",5351.44,5305.0,46.3,47.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:01",5351.44,5310.0,41.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:01",5351.44,5315.0,36.7,37.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:01",5351.44,5320.0,31.8,32.5,0.1,0.15,0.978,-0.022]
["2024-06-07 15:39:01",5351.44,5325.0,26.8,27.6,0.1,0.2,0.968,-0.032]
["2024-06-07 15:39:01",5351.44,5330.0,21.9,22.7,0.2,0.3,0.949,-0.051]
["2024-06-07 15:39:01",5351.44,5335.0,17.1,17.7,0.35,0.4,0.919,-0.081]
["2024-06-07 15:39:01",5351.44,5340.0,12.4,13.0,0.65,0.75,0.859,-0.141]
["2024-06-07 15:39:01",5351.44,5345.0,8.2,8.5,1.25,1.35,0.743,-0.257]
["2024-06-07 15:39:01",5351.44,5350.0,4.6,4.7,2.6,2.75,0.553,-0.447]
["2024-06-07 15:39:01",5351.44,5355.0,2.1,2.2,5.0,5.3,0.336,-0.665]
["2024-06-07 15:39:01",5351.44,5360.0,0.85,0.9,8.5,9.2,0.168,-0.834]
["2024-06-07 15:39:01",5351.44,5365.0,0.3,0.35,12.9,13.7,0.071,-0.929]
["2024-06-07 15:39:01",5351.44,5370.0,0.1,0.15,17.7,18.5,0.032,-0.968]
["2024-06-07 15:39:01",5351.44,5375.0,0.05,0.1,22.5,23.4,0.018,-0.982]
["2024-06-07 15:39:01",5351.44,5380.0,0.05,0.1,27.6,28.4,0.016,-0.984]
["2024-06-07 15:39:01",5351.44,5385.0,0.0,0.05,32.6,33.4,0.006,-0.994]
["2024-06-07 15:39:01",5351.44,5390.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-06-07 15:39:01",5351.44,5395.0,0.0,0.05,41.1,43.8,0.005,-0.995]
["2024-06-07 15:39:01",5351.44,5400.0,0.0,0.05,45.7,48.8,0.004,-0.996]
["2024-06-07 15:39:01",5351.44,5405.0,0.0,0.05,52.3,53.8,0.004,-0.996]
["2024-06-07 15:39:01",5351.44,5410.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-06-07 15:39:01",5351.44,5415.0,0.0,0.05,62.3,63.7,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5420.0,0.0,0.05,65.0,72.0,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5425.0,0.0,0.05,70.1,77.0,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5430.0,0.0,0.05,75.0,82.0,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5435.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5440.0,0.0,0.05,85.0,92.0,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5445.0,0.0,0.05,90.0,97.0,0.003,-0.997]
["2024-06-07 15:39:01",5351.44,5450.0,0.0,0.05,95.4,102.0,0.002,-0.998]
["2024-06-07 15:39:01",5351.44,5455.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-06-07 15:39:01",5351.44,5460.0,0.0,0.05,105.4,112.0,0.002,-0.998]
["2024-06-07 15:39:01",5351.44,5465.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-06-07 15:39:11",5352.05,5245.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:11",5352.05,5250.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:11",5352.05,5255.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:11",5352.05,5260.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:11",5352.05,5265.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:11",5352.05,5270.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:11",5352.05,5275.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:11",5352.05,5280.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:11",5352.05,5285.0,66.5,67.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:11",5352.05,5290.0,61.5,62.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:11",5352.05,5295.0,56.6,57.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:11",5352.05,5300.0,51.6,52.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:11",5352.05,5305.0,46.6,47.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:11",5352.05,5310.0,41.6,42.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:11",5352.05,5315.0,36.6,37.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:11",5352.05,5320.0,31.7,32.2,0.05,0.15,0.978,-0.022]
["2024-06-07 15:39:11",5352.05,5325.0,26.7,27.3,0.1,0.2,0.968,-0.032]
["2024-06-07 15:39:11",5352.05,5330.0,21.8,22.4,0.2,0.25,0.949,-0.051]
["2024-06-07 15:39:11",5352.05,5335.0,17.0,17.5,0.35,0.4,0.919,-0.081]
["2024-06-07 15:39:11",5352.05,5340.0,12.3,12.8,0.65,0.75,0.859,-0.141]
["2024-06-07 15:39:11",5352.05,5345.0,8.1,8.4,1.25,1.35,0.743,-0.257]
["2024-06-07 15:39:11",5352.05,5350.0,4.5,4.6,2.65,2.7,0.553,-0.447]
["2024-06-07 15:39:11",5352.05,5355.0,2.05,2.15,5.1,5.3,0.336,-0.665]
["2024-06-07 15:39:11",5352.05,5360.0,0.8,0.85,8.7,9.2,0.168,-0.834]
["2024-06-07 15:39:11",5352.05,5365.0,0.3,0.35,13.2,13.7,0.071,-0.929]
["2024-06-07 15:39:11",5352.05,5370.0,0.1,0.15,18.0,18.6,0.032,-0.968]
["2024-06-07 15:39:11",5352.05,5375.0,0.05,0.1,22.9,23.5,0.018,-0.982]
["2024-06-07 15:39:11",5352.05,5380.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-06-07 15:39:11",5352.05,5385.0,0.0,0.05,32.9,33.5,0.006,-0.994]
["2024-06-07 15:39:11",5352.05,5390.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-06-07 15:39:11",5352.05,5395.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-06-07 15:39:11",5352.05,5400.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-07 15:39:11",5352.05,5405.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-07 15:39:11",5352.05,5410.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-07 15:39:11",5352.05,5415.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5420.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5425.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5430.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5435.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5440.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5445.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-07 15:39:11",5352.05,5450.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-07 15:39:11",5352.05,5455.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-07 15:39:11",5352.05,5460.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-07 15:39:11",5352.05,5465.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-07 15:39:20",5351.31,5245.0,103.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:20",5351.31,5250.0,98.3,101.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:20",5351.31,5255.0,93.3,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:20",5351.31,5260.0,88.3,91.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:20",5351.31,5265.0,83.3,86.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:20",5351.31,5270.0,78.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:20",5351.31,5275.0,73.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:20",5351.31,5280.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:20",5351.31,5285.0,63.3,66.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:20",5351.31,5290.0,60.0,61.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:20",5351.31,5295.0,55.0,56.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:20",5351.31,5300.0,50.0,51.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:20",5351.31,5305.0,45.0,46.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:20",5351.31,5310.0,40.0,41.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:20",5351.31,5315.0,35.4,36.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:20",5351.31,5320.0,30.5,31.2,0.1,0.15,0.982,-0.018]
["2024-06-07 15:39:20",5351.31,5325.0,25.5,26.2,0.15,0.2,0.972,-0.028]
["2024-06-07 15:39:20",5351.31,5330.0,20.6,21.3,0.25,0.3,0.957,-0.043]
["2024-06-07 15:39:20",5351.31,5335.0,15.8,16.5,0.4,0.5,0.928,-0.072]
["2024-06-07 15:39:20",5351.31,5340.0,11.2,11.9,0.8,0.85,0.87,-0.13]
["2024-06-07 15:39:20",5351.31,5345.0,7.1,7.5,1.55,1.6,0.769,-0.231]
["2024-06-07 15:39:20",5351.31,5350.0,3.9,4.0,3.1,3.3,0.593,-0.408]
["2024-06-07 15:39:20",5351.31,5355.0,1.7,1.8,5.9,6.1,0.367,-0.633]
["2024-06-07 15:39:20",5351.31,5360.0,0.65,0.7,9.6,10.3,0.178,-0.819]
["2024-06-07 15:39:20",5351.31,5365.0,0.25,0.3,14.2,14.9,0.079,-0.921]
["2024-06-07 15:39:20",5351.31,5370.0,0.1,0.15,19.0,19.8,0.033,-0.967]
["2024-06-07 15:39:20",5351.31,5375.0,0.05,0.1,23.9,24.7,0.019,-0.981]
["2024-06-07 15:39:20",5351.31,5380.0,0.0,0.1,28.9,29.7,0.016,-0.984]
["2024-06-07 15:39:20",5351.31,5385.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-06-07 15:39:20",5351.31,5390.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-06-07 15:39:20",5351.31,5395.0,0.0,0.05,43.5,44.9,0.005,-0.995]
["2024-06-07 15:39:20",5351.31,5400.0,0.0,0.05,48.9,49.9,0.004,-0.996]
["2024-06-07 15:39:20",5351.31,5405.0,0.0,0.05,53.5,54.9,0.004,-0.996]
["2024-06-07 15:39:20",5351.31,5410.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-06-07 15:39:20",5351.31,5415.0,0.0,0.05,63.9,64.9,0.004,-0.996]
["2024-06-07 15:39:20",5351.31,5420.0,0.0,0.05,65.0,72.0,0.003,-0.997]
["2024-06-07 15:39:20",5351.31,5425.0,0.0,0.05,73.9,77.0,0.003,-0.997]
["2024-06-07 15:39:20",5351.31,5430.0,0.0,0.05,78.9,82.0,0.003,-0.997]
["2024-06-07 15:39:20",5351.31,5435.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-06-07 15:39:20",5351.31,5440.0,0.0,0.05,85.0,92.0,0.003,-0.997]
["2024-06-07 15:39:20",5351.31,5445.0,0.0,0.05,90.0,97.0,0.003,-0.997]
["2024-06-07 15:39:20",5351.31,5450.0,0.0,0.05,98.9,102.0,0.002,-0.997]
["2024-06-07 15:39:20",5351.31,5455.0,0.0,0.05,103.9,107.0,0.002,-0.998]
["2024-06-07 15:39:20",5351.31,5460.0,0.0,0.05,105.4,112.0,0.002,-0.998]
["2024-06-07 15:39:20",5351.31,5465.0,0.0,0.05,113.9,116.7,0.002,-0.998]
["2024-06-07 15:39:30",5350.93,5245.0,105.0,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:30",5350.93,5250.0,100.0,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:30",5350.93,5255.0,95.0,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:30",5350.93,5260.0,90.0,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:30",5350.93,5265.0,85.0,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:30",5350.93,5270.0,80.0,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:30",5350.93,5275.0,75.0,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:30",5350.93,5280.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:30",5350.93,5285.0,65.0,65.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:30",5350.93,5290.0,60.0,60.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:30",5350.93,5295.0,55.0,55.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:30",5350.93,5300.0,50.1,50.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:30",5350.93,5305.0,45.1,45.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:39:30",5350.93,5310.0,40.1,40.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:30",5350.93,5315.0,35.2,35.9,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:30",5350.93,5320.0,30.2,31.0,0.1,0.15,0.978,-0.022]
["2024-06-07 15:39:30",5350.93,5325.0,25.3,26.0,0.15,0.2,0.968,-0.032]
["2024-06-07 15:39:30",5350.93,5330.0,20.4,21.1,0.25,0.3,0.949,-0.051]
["2024-06-07 15:39:30",5350.93,5335.0,15.6,16.3,0.4,0.5,0.915,-0.085]
["2024-06-07 15:39:30",5350.93,5340.0,11.0,11.6,0.8,0.9,0.847,-0.153]
["2024-06-07 15:39:30",5350.93,5345.0,6.9,7.2,1.6,1.7,0.729,-0.271]
["2024-06-07 15:39:30",5350.93,5350.0,3.7,3.9,3.3,3.4,0.539,-0.461]
["2024-06-07 15:39:30",5350.93,5355.0,1.65,1.7,6.1,6.3,0.313,-0.687]
["2024-06-07 15:39:30",5350.93,5360.0,0.6,0.7,9.8,10.5,0.149,-0.851]
["2024-06-07 15:39:30",5350.93,5365.0,0.2,0.3,14.4,15.1,0.063,-0.937]
["2024-06-07 15:39:30",5350.93,5370.0,0.1,0.15,19.3,20.0,0.031,-0.969]
["2024-06-07 15:39:30",5350.93,5375.0,0.05,0.1,24.2,25.0,0.018,-0.982]
["2024-06-07 15:39:30",5350.93,5380.0,0.0,0.05,29.2,29.9,0.007,-0.993]
["2024-06-07 15:39:30",5350.93,5385.0,0.0,0.05,34.2,34.9,0.006,-0.994]
["2024-06-07 15:39:30",5350.93,5390.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-06-07 15:39:30",5350.93,5395.0,0.0,0.05,44.1,45.0,0.005,-0.995]
["2024-06-07 15:39:30",5350.93,5400.0,0.0,0.05,49.1,50.0,0.004,-0.996]
["2024-06-07 15:39:30",5350.93,5405.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-06-07 15:39:30",5350.93,5410.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-06-07 15:39:30",5350.93,5415.0,0.0,0.05,64.1,65.0,0.003,-0.996]
["2024-06-07 15:39:30",5350.93,5420.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-06-07 15:39:30",5350.93,5425.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-06-07 15:39:30",5350.93,5430.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-06-07 15:39:30",5350.93,5435.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-06-07 15:39:30",5350.93,5440.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-06-07 15:39:30",5350.93,5445.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-06-07 15:39:30",5350.93,5450.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-06-07 15:39:30",5350.93,5455.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-06-07 15:39:30",5350.93,5460.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-06-07 15:39:30",5350.93,5465.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-06-07 15:39:39",5350.97,5245.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:39",5350.97,5250.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:39",5350.97,5255.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:39",5350.97,5260.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:39",5350.97,5265.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:39",5350.97,5270.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:39",5350.97,5275.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:39",5350.97,5280.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:39",5350.97,5285.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:39",5350.97,5290.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:39",5350.97,5295.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:39",5350.97,5300.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:39",5350.97,5305.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:39:39",5350.97,5310.0,40.6,41.3,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:39",5350.97,5315.0,35.7,36.3,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:39",5350.97,5320.0,30.7,31.3,0.1,0.15,0.978,-0.022]
["2024-06-07 15:39:39",5350.97,5325.0,25.7,26.4,0.15,0.2,0.968,-0.032]
["2024-06-07 15:39:39",5350.97,5330.0,20.8,21.4,0.25,0.3,0.949,-0.051]
["2024-06-07 15:39:39",5350.97,5335.0,16.0,16.6,0.4,0.5,0.915,-0.085]
["2024-06-07 15:39:39",5350.97,5340.0,11.4,11.9,0.75,0.85,0.847,-0.153]
["2024-06-07 15:39:39",5350.97,5345.0,7.2,7.6,1.45,1.55,0.729,-0.271]
["2024-06-07 15:39:39",5350.97,5350.0,4.0,4.1,3.1,3.2,0.539,-0.461]
["2024-06-07 15:39:39",5350.97,5355.0,1.75,1.85,5.8,6.0,0.313,-0.687]
["2024-06-07 15:39:39",5350.97,5360.0,0.7,0.75,9.6,10.1,0.149,-0.851]
["2024-06-07 15:39:39",5350.97,5365.0,0.25,0.3,14.1,14.7,0.063,-0.937]
["2024-06-07 15:39:39",5350.97,5370.0,0.1,0.15,18.9,19.5,0.031,-0.969]
["2024-06-07 15:39:39",5350.97,5375.0,0.05,0.1,23.9,24.5,0.018,-0.982]
["2024-06-07 15:39:39",5350.97,5380.0,0.0,0.05,28.8,29.5,0.007,-0.993]
["2024-06-07 15:39:39",5350.97,5385.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-06-07 15:39:39",5350.97,5390.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-06-07 15:39:39",5350.97,5395.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-06-07 15:39:39",5350.97,5400.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-07 15:39:39",5350.97,5405.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-07 15:39:39",5350.97,5410.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-07 15:39:39",5350.97,5415.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-07 15:39:39",5350.97,5420.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-07 15:39:39",5350.97,5425.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 15:39:39",5350.97,5430.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 15:39:39",5350.97,5435.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 15:39:39",5350.97,5440.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 15:39:39",5350.97,5445.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 15:39:39",5350.97,5450.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-07 15:39:39",5350.97,5455.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 15:39:39",5350.97,5460.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 15:39:39",5350.97,5465.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 15:39:49",5350.89,5245.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:49",5350.89,5250.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:49",5350.89,5255.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:49",5350.89,5260.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:49",5350.89,5265.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:49",5350.89,5270.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:49",5350.89,5275.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:49",5350.89,5280.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:49",5350.89,5285.0,65.3,65.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:49",5350.89,5290.0,60.3,60.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:49",5350.89,5295.0,55.3,55.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:49",5350.89,5300.0,50.3,50.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:49",5350.89,5305.0,45.3,45.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:39:49",5350.89,5310.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:49",5350.89,5315.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:49",5350.89,5320.0,30.4,31.0,0.1,0.15,0.978,-0.022]
["2024-06-07 15:39:49",5350.89,5325.0,25.5,26.0,0.15,0.2,0.968,-0.032]
["2024-06-07 15:39:49",5350.89,5330.0,20.6,21.1,0.25,0.3,0.949,-0.051]
["2024-06-07 15:39:49",5350.89,5335.0,15.8,16.3,0.4,0.5,0.915,-0.085]
["2024-06-07 15:39:49",5350.89,5340.0,11.2,11.6,0.8,0.85,0.85,-0.15]
["2024-06-07 15:39:49",5350.89,5345.0,7.1,7.4,1.55,1.65,0.73,-0.27]
["2024-06-07 15:39:49",5350.89,5350.0,3.8,3.9,3.2,3.3,0.54,-0.46]
["2024-06-07 15:39:49",5350.89,5355.0,1.7,1.75,6.0,6.2,0.314,-0.686]
["2024-06-07 15:39:49",5350.89,5360.0,0.65,0.7,9.8,10.4,0.15,-0.85]
["2024-06-07 15:39:49",5350.89,5365.0,0.2,0.3,14.4,14.9,0.063,-0.937]
["2024-06-07 15:39:49",5350.89,5370.0,0.1,0.15,19.2,19.8,0.031,-0.969]
["2024-06-07 15:39:49",5350.89,5375.0,0.05,0.1,24.2,24.8,0.018,-0.982]
["2024-06-07 15:39:49",5350.89,5380.0,0.0,0.05,29.2,29.7,0.007,-0.993]
["2024-06-07 15:39:49",5350.89,5385.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-06-07 15:39:49",5350.89,5390.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-06-07 15:39:49",5350.89,5395.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-06-07 15:39:49",5350.89,5400.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-07 15:39:49",5350.89,5405.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-07 15:39:49",5350.89,5410.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-07 15:39:49",5350.89,5415.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-07 15:39:49",5350.89,5420.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-07 15:39:49",5350.89,5425.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-07 15:39:49",5350.89,5430.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-07 15:39:49",5350.89,5435.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-07 15:39:49",5350.89,5440.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-07 15:39:49",5350.89,5445.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-07 15:39:49",5350.89,5450.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-07 15:39:49",5350.89,5455.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-07 15:39:49",5350.89,5460.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-07 15:39:49",5350.89,5465.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-07 15:39:58",5350.82,5245.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:58",5350.82,5250.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:58",5350.82,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:39:58",5350.82,5260.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:58",5350.82,5265.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:58",5350.82,5270.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:58",5350.82,5275.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:58",5350.82,5280.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:58",5350.82,5285.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:39:58",5350.82,5290.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:58",5350.82,5295.0,55.3,55.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:58",5350.82,5300.0,50.3,50.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:39:58",5350.82,5305.0,45.3,45.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:39:58",5350.82,5310.0,40.3,40.9,0.05,0.1,0.988,-0.012]
["2024-06-07 15:39:58",5350.82,5315.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-06-07 15:39:58",5350.82,5320.0,30.4,30.9,0.1,0.15,0.978,-0.022]
["2024-06-07 15:39:58",5350.82,5325.0,25.5,26.0,0.15,0.2,0.968,-0.032]
["2024-06-07 15:39:58",5350.82,5330.0,20.6,21.1,0.25,0.3,0.949,-0.051]
["2024-06-07 15:39:58",5350.82,5335.0,15.7,16.3,0.45,0.5,0.915,-0.085]
["2024-06-07 15:39:58",5350.82,5340.0,11.2,11.6,0.8,0.85,0.85,-0.15]
["2024-06-07 15:39:58",5350.82,5345.0,7.0,7.3,1.55,1.65,0.73,-0.27]
["2024-06-07 15:39:58",5350.82,5350.0,3.8,3.9,3.2,3.3,0.54,-0.46]
["2024-06-07 15:39:58",5350.82,5355.0,1.65,1.75,6.0,6.2,0.314,-0.686]
["2024-06-07 15:39:58",5350.82,5360.0,0.65,0.7,9.8,10.4,0.15,-0.85]
["2024-06-07 15:39:58",5350.82,5365.0,0.2,0.3,14.4,15.0,0.063,-0.937]
["2024-06-07 15:39:58",5350.82,5370.0,0.1,0.15,19.3,19.8,0.031,-0.969]
["2024-06-07 15:39:58",5350.82,5375.0,0.05,0.1,24.2,24.8,0.018,-0.982]
["2024-06-07 15:39:58",5350.82,5380.0,0.0,0.05,29.2,29.8,0.007,-0.993]
["2024-06-07 15:39:58",5350.82,5385.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-06-07 15:39:58",5350.82,5390.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-06-07 15:39:58",5350.82,5395.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-07 15:39:58",5350.82,5400.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-07 15:39:58",5350.82,5405.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-07 15:39:58",5350.82,5410.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-07 15:39:58",5350.82,5415.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-07 15:39:58",5350.82,5420.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-07 15:39:58",5350.82,5425.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-07 15:39:58",5350.82,5430.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-07 15:39:58",5350.82,5435.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-07 15:39:58",5350.82,5440.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-07 15:39:58",5350.82,5445.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-07 15:39:58",5350.82,5450.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-07 15:39:58",5350.82,5455.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-07 15:39:58",5350.82,5460.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-07 15:39:58",5350.82,5465.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-07 15:40:08",5351.55,5245.0,103.3,107.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:08",5351.55,5250.0,97.9,102.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:08",5351.55,5255.0,93.3,97.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:08",5351.55,5260.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:08",5351.55,5265.0,83.3,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:08",5351.55,5270.0,78.3,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:08",5351.55,5275.0,73.3,77.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:08",5351.55,5280.0,68.3,72.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:08",5351.55,5285.0,63.3,67.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:08",5351.55,5290.0,61.0,62.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:08",5351.55,5295.0,56.0,57.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:08",5351.55,5300.0,51.1,52.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:08",5351.55,5305.0,46.1,47.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:40:08",5351.55,5310.0,41.1,42.2,0.05,0.1,0.988,-0.012]
["2024-06-07 15:40:08",5351.55,5315.0,36.4,37.1,0.05,0.1,0.987,-0.013]
["2024-06-07 15:40:08",5351.55,5320.0,31.4,32.1,0.05,0.15,0.978,-0.022]
["2024-06-07 15:40:08",5351.55,5325.0,26.5,27.2,0.1,0.2,0.968,-0.032]
["2024-06-07 15:40:08",5351.55,5330.0,21.5,22.3,0.2,0.25,0.949,-0.051]
["2024-06-07 15:40:08",5351.55,5335.0,16.8,17.4,0.35,0.4,0.915,-0.085]
["2024-06-07 15:40:08",5351.55,5340.0,12.1,12.7,0.65,0.7,0.852,-0.148]
["2024-06-07 15:40:08",5351.55,5345.0,7.8,8.2,1.25,1.3,0.733,-0.267]
["2024-06-07 15:40:08",5351.55,5350.0,4.3,4.5,2.65,2.75,0.54,-0.46]
["2024-06-07 15:40:08",5351.55,5355.0,1.95,2.05,5.2,5.4,0.316,-0.684]
["2024-06-07 15:40:08",5351.55,5360.0,0.75,0.85,8.8,9.4,0.149,-0.848]
["2024-06-07 15:40:08",5351.55,5365.0,0.25,0.35,13.2,13.9,0.063,-0.937]
["2024-06-07 15:40:08",5351.55,5370.0,0.1,0.15,18.1,18.8,0.031,-0.969]
["2024-06-07 15:40:08",5351.55,5375.0,0.05,0.1,22.9,23.8,0.018,-0.982]
["2024-06-07 15:40:08",5351.55,5380.0,0.0,0.05,27.9,28.7,0.007,-0.993]
["2024-06-07 15:40:08",5351.55,5385.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-06-07 15:40:08",5351.55,5390.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-06-07 15:40:08",5351.55,5395.0,0.0,0.05,42.9,44.0,0.005,-0.995]
["2024-06-07 15:40:08",5351.55,5400.0,0.0,0.05,47.9,49.0,0.004,-0.996]
["2024-06-07 15:40:08",5351.55,5405.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-06-07 15:40:08",5351.55,5410.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-06-07 15:40:08",5351.55,5415.0,0.0,0.05,62.9,64.0,0.003,-0.996]
["2024-06-07 15:40:08",5351.55,5420.0,0.0,0.05,67.9,72.0,0.003,-0.997]
["2024-06-07 15:40:08",5351.55,5425.0,0.0,0.05,72.9,77.0,0.003,-0.997]
["2024-06-07 15:40:08",5351.55,5430.0,0.0,0.05,75.0,82.0,0.003,-0.997]
["2024-06-07 15:40:08",5351.55,5435.0,0.0,0.05,82.9,87.0,0.003,-0.997]
["2024-06-07 15:40:08",5351.55,5440.0,0.0,0.05,87.9,92.0,0.003,-0.997]
["2024-06-07 15:40:08",5351.55,5445.0,0.0,0.05,92.9,97.0,0.003,-0.997]
["2024-06-07 15:40:08",5351.55,5450.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-06-07 15:40:08",5351.55,5455.0,0.0,0.05,100.0,107.0,0.002,-0.998]
["2024-06-07 15:40:08",5351.55,5460.0,0.0,0.05,107.9,112.0,0.002,-0.998]
["2024-06-07 15:40:08",5351.55,5465.0,0.0,0.05,112.9,117.0,0.002,-0.998]
["2024-06-07 15:40:17",5351.95,5245.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:17",5351.95,5250.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:17",5351.95,5255.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:17",5351.95,5260.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:17",5351.95,5265.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:17",5351.95,5270.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:17",5351.95,5275.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:17",5351.95,5280.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:17",5351.95,5285.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:17",5351.95,5290.0,61.8,62.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:17",5351.95,5295.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:17",5351.95,5300.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:17",5351.95,5305.0,46.8,47.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:17",5351.95,5310.0,41.8,42.4,0.0,0.1,0.988,-0.012]
["2024-06-07 15:40:17",5351.95,5315.0,36.8,37.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:40:17",5351.95,5320.0,31.9,32.5,0.05,0.15,0.982,-0.018]
["2024-06-07 15:40:17",5351.95,5325.0,26.9,27.5,0.1,0.15,0.972,-0.028]
["2024-06-07 15:40:17",5351.95,5330.0,22.0,22.6,0.2,0.25,0.957,-0.043]
["2024-06-07 15:40:17",5351.95,5335.0,17.1,17.7,0.35,0.4,0.927,-0.073]
["2024-06-07 15:40:17",5351.95,5340.0,12.5,12.9,0.6,0.65,0.874,-0.126]
["2024-06-07 15:40:17",5351.95,5345.0,8.1,8.5,1.15,1.25,0.769,-0.231]
["2024-06-07 15:40:17",5351.95,5350.0,4.5,4.7,2.5,2.6,0.583,-0.417]
["2024-06-07 15:40:17",5351.95,5355.0,2.1,2.15,5.0,5.2,0.355,-0.645]
["2024-06-07 15:40:17",5351.95,5360.0,0.8,0.85,8.6,9.0,0.173,-0.83]
["2024-06-07 15:40:17",5351.95,5365.0,0.25,0.35,13.0,13.5,0.074,-0.926]
["2024-06-07 15:40:17",5351.95,5370.0,0.1,0.15,17.8,18.4,0.032,-0.967]
["2024-06-07 15:40:17",5351.95,5375.0,0.05,0.1,22.7,23.3,0.018,-0.981]
["2024-06-07 15:40:17",5351.95,5380.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-06-07 15:40:17",5351.95,5385.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2024-06-07 15:40:17",5351.95,5390.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-06-07 15:40:17",5351.95,5395.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-07 15:40:17",5351.95,5400.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-07 15:40:17",5351.95,5405.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-07 15:40:17",5351.95,5410.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-07 15:40:17",5351.95,5415.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-07 15:40:17",5351.95,5420.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-07 15:40:17",5351.95,5425.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-07 15:40:17",5351.95,5430.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 15:40:17",5351.95,5435.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-07 15:40:17",5351.95,5440.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 15:40:17",5351.95,5445.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-07 15:40:17",5351.95,5450.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-07 15:40:17",5351.95,5455.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-07 15:40:17",5351.95,5460.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-07 15:40:17",5351.95,5465.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-07 15:40:27",5350.97,5245.0,103.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:27",5350.97,5250.0,97.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:27",5350.97,5255.0,93.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:27",5350.97,5260.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:27",5350.97,5265.0,83.3,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:27",5350.97,5270.0,78.3,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:27",5350.97,5275.0,73.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:27",5350.97,5280.0,70.0,70.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:27",5350.97,5285.0,63.3,65.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:27",5350.97,5290.0,59.8,60.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:27",5350.97,5295.0,54.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:27",5350.97,5300.0,49.8,50.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:27",5350.97,5305.0,44.8,45.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:27",5350.97,5310.0,39.8,40.9,0.0,0.1,0.988,-0.012]
["2024-06-07 15:40:27",5350.97,5315.0,35.1,36.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:40:27",5350.97,5320.0,30.1,31.1,0.1,0.15,0.982,-0.018]
["2024-06-07 15:40:27",5350.97,5325.0,25.1,26.0,0.15,0.2,0.972,-0.028]
["2024-06-07 15:40:27",5350.97,5330.0,20.0,21.1,0.2,0.3,0.957,-0.043]
["2024-06-07 15:40:27",5350.97,5335.0,15.5,16.2,0.4,0.5,0.927,-0.073]
["2024-06-07 15:40:27",5350.97,5340.0,10.9,11.6,0.8,0.85,0.874,-0.126]
["2024-06-07 15:40:27",5350.97,5345.0,6.8,7.2,1.55,1.65,0.769,-0.231]
["2024-06-07 15:40:27",5350.97,5350.0,3.6,3.8,3.2,3.4,0.583,-0.417]
["2024-06-07 15:40:27",5350.97,5355.0,1.6,1.65,6.1,6.3,0.355,-0.645]
["2024-06-07 15:40:27",5350.97,5360.0,0.6,0.65,9.9,10.6,0.173,-0.83]
["2024-06-07 15:40:27",5350.97,5365.0,0.2,0.25,14.5,15.2,0.074,-0.926]
["2024-06-07 15:40:27",5350.97,5370.0,0.05,0.15,19.3,20.1,0.032,-0.967]
["2024-06-07 15:40:27",5350.97,5375.0,0.05,0.1,24.1,25.3,0.018,-0.981]
["2024-06-07 15:40:27",5350.97,5380.0,0.0,0.05,29.3,30.0,0.007,-0.993]
["2024-06-07 15:40:27",5350.97,5385.0,0.0,0.05,34.1,35.3,0.006,-0.994]
["2024-06-07 15:40:27",5350.97,5390.0,0.0,0.05,39.1,40.5,0.005,-0.995]
["2024-06-07 15:40:27",5350.97,5395.0,0.0,0.05,43.8,45.5,0.005,-0.995]
["2024-06-07 15:40:27",5350.97,5400.0,0.0,0.05,48.8,50.5,0.004,-0.996]
["2024-06-07 15:40:27",5350.97,5405.0,0.0,0.05,53.8,55.3,0.004,-0.996]
["2024-06-07 15:40:27",5350.97,5410.0,0.0,0.05,59.1,60.5,0.004,-0.996]
["2024-06-07 15:40:27",5350.97,5415.0,0.0,0.05,63.8,65.5,0.004,-0.996]
["2024-06-07 15:40:27",5350.97,5420.0,0.0,0.05,65.0,72.0,0.003,-0.997]
["2024-06-07 15:40:27",5350.97,5425.0,0.0,0.05,70.1,77.0,0.003,-0.997]
["2024-06-07 15:40:27",5350.97,5430.0,0.0,0.05,79.1,82.0,0.003,-0.997]
["2024-06-07 15:40:27",5350.97,5435.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-06-07 15:40:27",5350.97,5440.0,0.0,0.05,85.0,92.0,0.003,-0.997]
["2024-06-07 15:40:27",5350.97,5445.0,0.0,0.05,94.1,97.0,0.003,-0.997]
["2024-06-07 15:40:27",5350.97,5450.0,0.0,0.05,95.0,102.0,0.002,-0.998]
["2024-06-07 15:40:27",5350.97,5455.0,0.0,0.05,104.1,107.0,0.002,-0.998]
["2024-06-07 15:40:27",5350.97,5460.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-06-07 15:40:27",5350.97,5465.0,0.0,0.05,110.1,116.8,0.002,-0.998]
["2024-06-07 15:40:36",5351.25,5245.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:36",5351.25,5250.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:36",5351.25,5255.0,95.8,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:36",5351.25,5260.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:36",5351.25,5265.0,85.8,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:36",5351.25,5270.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:36",5351.25,5275.0,75.8,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:36",5351.25,5280.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:36",5351.25,5285.0,65.8,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:36",5351.25,5290.0,60.8,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:36",5351.25,5295.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:36",5351.25,5300.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:36",5351.25,5305.0,45.9,46.7,0.0,0.05,0.995,-0.004]
["2024-06-07 15:40:36",5351.25,5310.0,40.9,41.7,0.0,0.1,0.991,-0.009]
["2024-06-07 15:40:36",5351.25,5315.0,35.9,36.6,0.05,0.1,0.987,-0.013]
["2024-06-07 15:40:36",5351.25,5320.0,30.9,31.7,0.05,0.1,0.985,-0.015]
["2024-06-07 15:40:36",5351.25,5325.0,26.0,26.7,0.1,0.2,0.972,-0.028]
["2024-06-07 15:40:36",5351.25,5330.0,21.1,21.8,0.2,0.3,0.953,-0.047]
["2024-06-07 15:40:36",5351.25,5335.0,16.3,16.9,0.35,0.45,0.922,-0.078]
["2024-06-07 15:40:36",5351.25,5340.0,11.6,12.2,0.7,0.75,0.861,-0.139]
["2024-06-07 15:40:36",5351.25,5345.0,7.4,7.8,1.35,1.4,0.749,-0.251]
["2024-06-07 15:40:36",5351.25,5350.0,4.0,4.2,2.85,2.95,0.554,-0.446]
["2024-06-07 15:40:36",5351.25,5355.0,1.8,1.85,5.5,5.7,0.328,-0.672]
["2024-06-07 15:40:36",5351.25,5360.0,0.65,0.75,9.2,9.8,0.152,-0.848]
["2024-06-07 15:40:36",5351.25,5365.0,0.2,0.3,13.7,14.4,0.064,-0.936]
["2024-06-07 15:40:36",5351.25,5370.0,0.1,0.15,18.6,19.2,0.032,-0.968]
["2024-06-07 15:40:36",5351.25,5375.0,0.05,0.1,23.5,24.2,0.018,-0.982]
["2024-06-07 15:40:36",5351.25,5380.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-06-07 15:40:36",5351.25,5385.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-06-07 15:40:36",5351.25,5390.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-06-07 15:40:36",5351.25,5395.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-06-07 15:40:36",5351.25,5400.0,0.0,0.05,48.4,49.2,0.004,-0.996]
["2024-06-07 15:40:36",5351.25,5405.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-06-07 15:40:36",5351.25,5410.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-06-07 15:40:36",5351.25,5415.0,0.0,0.05,63.4,64.2,0.003,-0.996]
["2024-06-07 15:40:36",5351.25,5420.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-06-07 15:40:36",5351.25,5425.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-06-07 15:40:36",5351.25,5430.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-06-07 15:40:36",5351.25,5435.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-07 15:40:36",5351.25,5440.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-07 15:40:36",5351.25,5445.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-07 15:40:36",5351.25,5450.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-06-07 15:40:36",5351.25,5455.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-06-07 15:40:36",5351.25,5460.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-06-07 15:40:36",5351.25,5465.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-06-07 15:40:46",5351.35,5245.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:46",5351.35,5250.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:46",5351.35,5255.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:46",5351.35,5260.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:46",5351.35,5265.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:46",5351.35,5270.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:46",5351.35,5275.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:46",5351.35,5280.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:46",5351.35,5285.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:46",5351.35,5290.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:46",5351.35,5295.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:46",5351.35,5300.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:46",5351.35,5305.0,45.6,46.2,0.0,0.05,0.995,-0.004]
["2024-06-07 15:40:46",5351.35,5310.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:40:46",5351.35,5315.0,35.7,36.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:40:46",5351.35,5320.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-06-07 15:40:46",5351.35,5325.0,25.7,26.3,0.1,0.2,0.972,-0.028]
["2024-06-07 15:40:46",5351.35,5330.0,20.8,21.4,0.2,0.3,0.953,-0.047]
["2024-06-07 15:40:46",5351.35,5335.0,16.2,16.6,0.35,0.45,0.923,-0.077]
["2024-06-07 15:40:46",5351.35,5340.0,11.4,11.8,0.7,0.8,0.861,-0.139]
["2024-06-07 15:40:46",5351.35,5345.0,7.1,7.5,1.4,1.5,0.746,-0.25]
["2024-06-07 15:40:46",5351.35,5350.0,3.9,4.0,3.0,3.1,0.563,-0.438]
["2024-06-07 15:40:46",5351.35,5355.0,1.7,1.75,5.8,5.9,0.332,-0.667]
["2024-06-07 15:40:46",5351.35,5360.0,0.6,0.65,9.5,10.0,0.154,-0.847]
["2024-06-07 15:40:46",5351.35,5365.0,0.2,0.25,14.1,14.6,0.06,-0.94]
["2024-06-07 15:40:46",5351.35,5370.0,0.05,0.1,18.9,19.5,0.027,-0.973]
["2024-06-07 15:40:46",5351.35,5375.0,0.05,0.1,23.9,24.5,0.018,-0.982]
["2024-06-07 15:40:46",5351.35,5380.0,0.0,0.05,28.9,29.5,0.007,-0.993]
["2024-06-07 15:40:46",5351.35,5385.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-06-07 15:40:46",5351.35,5390.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-06-07 15:40:46",5351.35,5395.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-06-07 15:40:46",5351.35,5400.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-07 15:40:46",5351.35,5405.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-07 15:40:46",5351.35,5410.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-07 15:40:46",5351.35,5415.0,0.0,0.05,63.8,64.4,0.004,-0.996]
["2024-06-07 15:40:46",5351.35,5420.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-07 15:40:46",5351.35,5425.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-07 15:40:46",5351.35,5430.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-07 15:40:46",5351.35,5435.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-07 15:40:46",5351.35,5440.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-07 15:40:46",5351.35,5445.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-07 15:40:46",5351.35,5450.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-07 15:40:46",5351.35,5455.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-07 15:40:46",5351.35,5460.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-07 15:40:46",5351.35,5465.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-07 15:40:55",5352.07,5245.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:55",5352.07,5250.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:55",5352.07,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:40:55",5352.07,5260.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:55",5352.07,5265.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:55",5352.07,5270.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:55",5352.07,5275.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:55",5352.07,5280.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:55",5352.07,5285.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:40:55",5352.07,5290.0,61.8,62.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:55",5352.07,5295.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:55",5352.07,5300.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:40:55",5352.07,5305.0,46.8,47.5,0.0,0.05,0.995,-0.004]
["2024-06-07 15:40:55",5352.07,5310.0,41.9,42.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:40:55",5352.07,5315.0,36.9,37.5,0.05,0.1,0.987,-0.013]
["2024-06-07 15:40:55",5352.07,5320.0,31.9,32.5,0.05,0.1,0.985,-0.015]
["2024-06-07 15:40:55",5352.07,5325.0,27.0,27.6,0.1,0.15,0.972,-0.028]
["2024-06-07 15:40:55",5352.07,5330.0,22.0,22.6,0.2,0.25,0.953,-0.047]
["2024-06-07 15:40:55",5352.07,5335.0,17.2,17.8,0.3,0.4,0.923,-0.077]
["2024-06-07 15:40:55",5352.07,5340.0,12.5,12.9,0.55,0.65,0.861,-0.139]
["2024-06-07 15:40:55",5352.07,5345.0,8.1,8.4,1.15,1.2,0.746,-0.25]
["2024-06-07 15:40:55",5352.07,5350.0,4.5,4.7,2.45,2.55,0.563,-0.438]
["2024-06-07 15:40:55",5352.07,5355.0,2.05,2.15,4.9,5.1,0.332,-0.667]
["2024-06-07 15:40:55",5352.07,5360.0,0.75,0.85,8.4,8.9,0.154,-0.847]
["2024-06-07 15:40:55",5352.07,5365.0,0.25,0.3,12.8,13.4,0.06,-0.94]
["2024-06-07 15:40:55",5352.07,5370.0,0.1,0.15,17.7,18.3,0.027,-0.973]
["2024-06-07 15:40:55",5352.07,5375.0,0.05,0.1,22.6,23.2,0.018,-0.982]
["2024-06-07 15:40:55",5352.07,5380.0,0.0,0.05,27.6,28.2,0.007,-0.993]
["2024-06-07 15:40:55",5352.07,5385.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-06-07 15:40:55",5352.07,5390.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-07 15:40:55",5352.07,5395.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-07 15:40:55",5352.07,5400.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-07 15:40:55",5352.07,5405.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-07 15:40:55",5352.07,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-07 15:40:55",5352.07,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-07 15:40:55",5352.07,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-07 15:40:55",5352.07,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-07 15:40:55",5352.07,5430.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-07 15:40:55",5352.07,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-07 15:40:55",5352.07,5440.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-07 15:40:55",5352.07,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-07 15:40:55",5352.07,5450.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-07 15:40:55",5352.07,5455.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-07 15:40:55",5352.07,5460.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-07 15:40:55",5352.07,5465.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-07 15:41:05",5351.79,5245.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:05",5351.79,5250.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:05",5351.79,5255.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:05",5351.79,5260.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:05",5351.79,5265.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:05",5351.79,5270.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:05",5351.79,5275.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:05",5351.79,5280.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:05",5351.79,5285.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:05",5351.79,5290.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:05",5351.79,5295.0,55.8,56.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:05",5351.79,5300.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:05",5351.79,5305.0,45.8,46.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:05",5351.79,5310.0,40.8,41.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:05",5351.79,5315.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-06-07 15:41:05",5351.79,5320.0,30.9,31.5,0.05,0.1,0.986,-0.014]
["2024-06-07 15:41:05",5351.79,5325.0,26.0,26.5,0.1,0.2,0.976,-0.024]
["2024-06-07 15:41:05",5351.79,5330.0,21.1,21.6,0.2,0.25,0.957,-0.043]
["2024-06-07 15:41:05",5351.79,5335.0,16.2,16.8,0.35,0.4,0.931,-0.069]
["2024-06-07 15:41:05",5351.79,5340.0,11.6,12.1,0.65,0.75,0.875,-0.125]
["2024-06-07 15:41:05",5351.79,5345.0,7.3,7.7,1.35,1.4,0.771,-0.229]
["2024-06-07 15:41:05",5351.79,5350.0,4.0,4.2,2.9,3.0,0.587,-0.413]
["2024-06-07 15:41:05",5351.79,5355.0,1.75,1.85,5.6,5.7,0.356,-0.644]
["2024-06-07 15:41:05",5351.79,5360.0,0.6,0.7,9.3,9.8,0.166,-0.834]
["2024-06-07 15:41:05",5351.79,5365.0,0.2,0.25,13.9,14.4,0.07,-0.93]
["2024-06-07 15:41:05",5351.79,5370.0,0.05,0.1,18.7,19.3,0.033,-0.967]
["2024-06-07 15:41:05",5351.79,5375.0,0.05,0.1,23.7,24.2,0.019,-0.981]
["2024-06-07 15:41:05",5351.79,5380.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-06-07 15:41:05",5351.79,5385.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-06-07 15:41:05",5351.79,5390.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-06-07 15:41:05",5351.79,5395.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-06-07 15:41:05",5351.79,5400.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-07 15:41:05",5351.79,5405.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-07 15:41:05",5351.79,5410.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-07 15:41:05",5351.79,5415.0,0.0,0.05,63.6,64.2,0.004,-0.996]
["2024-06-07 15:41:05",5351.79,5420.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 15:41:05",5351.79,5425.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 15:41:05",5351.79,5430.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-07 15:41:05",5351.79,5435.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 15:41:05",5351.79,5440.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 15:41:05",5351.79,5445.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 15:41:05",5351.79,5450.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-07 15:41:05",5351.79,5455.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 15:41:05",5351.79,5460.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 15:41:05",5351.79,5465.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 15:41:14",5350.51,5245.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:14",5350.51,5250.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:14",5350.51,5255.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:14",5350.51,5260.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:14",5350.51,5265.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:14",5350.51,5270.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:14",5350.51,5275.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:14",5350.51,5280.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:14",5350.51,5285.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:14",5350.51,5290.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:14",5350.51,5295.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:14",5350.51,5300.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:14",5350.51,5305.0,44.8,45.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:14",5350.51,5310.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:14",5350.51,5315.0,34.9,35.5,0.05,0.1,0.987,-0.013]
["2024-06-07 15:41:14",5350.51,5320.0,29.9,30.6,0.05,0.15,0.986,-0.014]
["2024-06-07 15:41:14",5350.51,5325.0,25.0,25.6,0.15,0.2,0.976,-0.024]
["2024-06-07 15:41:14",5350.51,5330.0,20.1,20.7,0.25,0.3,0.957,-0.043]
["2024-06-07 15:41:14",5350.51,5335.0,15.3,15.9,0.4,0.5,0.931,-0.069]
["2024-06-07 15:41:14",5350.51,5340.0,10.7,11.3,0.8,0.85,0.875,-0.125]
["2024-06-07 15:41:14",5350.51,5345.0,6.7,7.0,1.6,1.7,0.771,-0.229]
["2024-06-07 15:41:14",5350.51,5350.0,3.5,3.6,3.4,3.5,0.587,-0.413]
["2024-06-07 15:41:14",5350.51,5355.0,1.5,1.6,6.3,6.5,0.356,-0.644]
["2024-06-07 15:41:14",5350.51,5360.0,0.55,0.6,10.1,10.7,0.166,-0.834]
["2024-06-07 15:41:14",5350.51,5365.0,0.2,0.25,14.7,15.4,0.07,-0.93]
["2024-06-07 15:41:14",5350.51,5370.0,0.05,0.1,19.6,20.3,0.033,-0.967]
["2024-06-07 15:41:14",5350.51,5375.0,0.0,0.05,24.6,25.2,0.019,-0.981]
["2024-06-07 15:41:14",5350.51,5380.0,0.0,0.05,29.6,30.2,0.007,-0.993]
["2024-06-07 15:41:14",5350.51,5385.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-06-07 15:41:14",5350.51,5390.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-06-07 15:41:14",5350.51,5395.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-06-07 15:41:14",5350.51,5400.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-07 15:41:14",5350.51,5405.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-07 15:41:14",5350.51,5410.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-07 15:41:14",5350.51,5415.0,0.0,0.05,64.5,65.2,0.004,-0.996]
["2024-06-07 15:41:14",5350.51,5420.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-07 15:41:14",5350.51,5425.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-07 15:41:14",5350.51,5430.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-07 15:41:14",5350.51,5435.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-07 15:41:14",5350.51,5440.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-07 15:41:14",5350.51,5445.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 15:41:14",5350.51,5450.0,0.0,0.05,99.5,100.2,0.002,-0.997]
["2024-06-07 15:41:14",5350.51,5455.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-07 15:41:14",5350.51,5460.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 15:41:14",5350.51,5465.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-06-07 15:41:24",5349.82,5240.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:24",5349.82,5245.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:24",5349.82,5250.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:24",5349.82,5255.0,93.9,94.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:24",5349.82,5260.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:24",5349.82,5265.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:24",5349.82,5270.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:24",5349.82,5275.0,73.9,74.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:24",5349.82,5280.0,68.9,69.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:24",5349.82,5285.0,63.8,64.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:24",5349.82,5290.0,58.9,59.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:24",5349.82,5295.0,54.0,54.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:24",5349.82,5300.0,49.1,49.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:24",5349.82,5305.0,43.9,44.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:24",5349.82,5310.0,38.9,39.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:24",5349.82,5315.0,34.1,34.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:41:24",5349.82,5320.0,29.1,29.8,0.1,0.15,0.981,-0.019]
["2024-06-07 15:41:24",5349.82,5325.0,24.2,24.8,0.15,0.2,0.968,-0.032]
["2024-06-07 15:41:24",5349.82,5330.0,19.3,20.0,0.25,0.3,0.951,-0.049]
["2024-06-07 15:41:24",5349.82,5335.0,14.5,15.1,0.5,0.55,0.914,-0.086]
["2024-06-07 15:41:24",5349.82,5340.0,10.1,10.6,0.95,1.0,0.846,-0.154]
["2024-06-07 15:41:24",5349.82,5345.0,6.1,6.4,1.85,1.95,0.719,-0.281]
["2024-06-07 15:41:24",5349.82,5350.0,3.2,3.3,3.8,4.0,0.522,-0.478]
["2024-06-07 15:41:24",5349.82,5355.0,1.35,1.45,6.9,7.2,0.295,-0.705]
["2024-06-07 15:41:24",5349.82,5360.0,0.45,0.55,10.9,11.5,0.134,-0.866]
["2024-06-07 15:41:24",5349.82,5365.0,0.15,0.2,15.6,16.2,0.057,-0.943]
["2024-06-07 15:41:24",5349.82,5370.0,0.05,0.1,20.4,21.1,0.021,-0.979]
["2024-06-07 15:41:24",5349.82,5375.0,0.05,0.1,25.4,26.2,0.008,-0.992]
["2024-06-07 15:41:24",5349.82,5380.0,0.0,0.05,30.4,31.1,0.006,-0.994]
["2024-06-07 15:41:24",5349.82,5385.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-06-07 15:41:24",5349.82,5390.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-06-07 15:41:24",5349.82,5395.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-06-07 15:41:24",5349.82,5400.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-06-07 15:41:24",5349.82,5405.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-06-07 15:41:24",5349.82,5410.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-06-07 15:41:24",5349.82,5415.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5420.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5425.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5430.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5435.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5440.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5445.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-06-07 15:41:24",5349.82,5450.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-06-07 15:41:24",5349.82,5455.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-06-07 15:41:24",5349.82,5460.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-06-07 15:41:33",5349.83,5240.0,106.2,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:33",5349.83,5245.0,101.8,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:33",5349.83,5250.0,96.8,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:33",5349.83,5255.0,91.8,95.0,0.0,0.05,0.997,-0.002]
["2024-06-07 15:41:33",5349.83,5260.0,86.8,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:33",5349.83,5265.0,81.8,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:33",5349.83,5270.0,76.8,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:33",5349.83,5275.0,71.8,75.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:33",5349.83,5280.0,66.8,70.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:33",5349.83,5285.0,63.6,65.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:33",5349.83,5290.0,58.6,60.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:33",5349.83,5295.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:33",5349.83,5300.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:33",5349.83,5305.0,43.6,45.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:33",5349.83,5310.0,38.9,39.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:33",5349.83,5315.0,34.2,34.9,0.05,0.1,0.986,-0.014]
["2024-06-07 15:41:33",5349.83,5320.0,29.2,30.0,0.05,0.15,0.977,-0.022]
["2024-06-07 15:41:33",5349.83,5325.0,24.3,25.0,0.15,0.2,0.967,-0.033]
["2024-06-07 15:41:33",5349.83,5330.0,19.4,20.1,0.25,0.3,0.947,-0.053]
["2024-06-07 15:41:33",5349.83,5335.0,14.6,15.3,0.45,0.5,0.902,-0.098]
["2024-06-07 15:41:33",5349.83,5340.0,10.1,10.7,0.9,0.95,0.821,-0.177]
["2024-06-07 15:41:33",5349.83,5345.0,6.2,6.5,1.8,1.9,0.684,-0.314]
["2024-06-07 15:41:33",5349.83,5350.0,3.2,3.3,3.7,3.9,0.485,-0.515]
["2024-06-07 15:41:33",5349.83,5355.0,1.4,1.45,6.8,7.1,0.26,-0.738]
["2024-06-07 15:41:33",5349.83,5360.0,0.45,0.55,10.7,11.4,0.114,-0.886]
["2024-06-07 15:41:33",5349.83,5365.0,0.15,0.2,15.3,16.0,0.047,-0.953]
["2024-06-07 15:41:33",5349.83,5370.0,0.05,0.1,20.2,20.9,0.02,-0.98]
["2024-06-07 15:41:33",5349.83,5375.0,0.05,0.1,25.2,25.9,0.017,-0.983]
["2024-06-07 15:41:33",5349.83,5380.0,0.0,0.05,30.2,31.2,0.006,-0.994]
["2024-06-07 15:41:33",5349.83,5385.0,0.0,0.05,35.2,36.4,0.006,-0.994]
["2024-06-07 15:41:33",5349.83,5390.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-06-07 15:41:33",5349.83,5395.0,0.0,0.05,44.7,46.4,0.005,-0.995]
["2024-06-07 15:41:33",5349.83,5400.0,0.0,0.05,49.7,53.6,0.004,-0.996]
["2024-06-07 15:41:33",5349.83,5405.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-06-07 15:41:33",5349.83,5410.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-06-07 15:41:33",5349.83,5415.0,0.0,0.05,62.3,68.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5420.0,0.0,0.05,67.1,73.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5425.0,0.0,0.05,72.0,78.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5430.0,0.0,0.05,77.0,83.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5435.0,0.0,0.05,82.3,88.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5440.0,0.0,0.05,87.0,93.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5445.0,0.0,0.05,92.0,98.5,0.003,-0.997]
["2024-06-07 15:41:33",5349.83,5450.0,0.0,0.05,97.0,103.5,0.002,-0.998]
["2024-06-07 15:41:33",5349.83,5455.0,0.0,0.05,102.0,108.5,0.002,-0.998]
["2024-06-07 15:41:33",5349.83,5460.0,0.0,0.05,107.1,113.5,0.002,-0.998]
["2024-06-07 15:41:43",5350.11,5245.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:43",5350.11,5250.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:43",5350.11,5255.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-06-07 15:41:43",5350.11,5260.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:43",5350.11,5265.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:43",5350.11,5270.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:43",5350.11,5275.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:43",5350.11,5280.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:43",5350.11,5285.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:43",5350.11,5290.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:43",5350.11,5295.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:43",5350.11,5300.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:43",5350.11,5305.0,45.0,45.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:43",5350.11,5310.0,40.1,40.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:43",5350.11,5315.0,35.0,35.7,0.05,0.1,0.986,-0.014]
["2024-06-07 15:41:43",5350.11,5320.0,30.1,30.7,0.05,0.15,0.977,-0.022]
["2024-06-07 15:41:43",5350.11,5325.0,25.1,25.8,0.1,0.2,0.967,-0.033]
["2024-06-07 15:41:43",5350.11,5330.0,20.2,20.9,0.2,0.3,0.947,-0.053]
["2024-06-07 15:41:43",5350.11,5335.0,15.4,16.0,0.4,0.45,0.902,-0.098]
["2024-06-07 15:41:43",5350.11,5340.0,10.8,11.4,0.8,0.85,0.821,-0.177]
["2024-06-07 15:41:43",5350.11,5345.0,6.8,7.0,1.55,1.65,0.684,-0.314]
["2024-06-07 15:41:43",5350.11,5350.0,3.6,3.8,3.3,3.4,0.485,-0.515]
["2024-06-07 15:41:43",5350.11,5355.0,1.55,1.65,6.2,6.4,0.26,-0.738]
["2024-06-07 15:41:43",5350.11,5360.0,0.55,0.6,10.0,10.5,0.114,-0.886]
["2024-06-07 15:41:43",5350.11,5365.0,0.15,0.2,14.6,15.2,0.047,-0.953]
["2024-06-07 15:41:43",5350.11,5370.0,0.05,0.1,19.5,20.1,0.02,-0.98]
["2024-06-07 15:41:43",5350.11,5375.0,0.0,0.05,24.4,25.0,0.017,-0.983]
["2024-06-07 15:41:43",5350.11,5380.0,0.0,0.05,29.4,30.1,0.006,-0.994]
["2024-06-07 15:41:43",5350.11,5385.0,0.0,0.05,34.4,35.0,0.006,-0.994]
["2024-06-07 15:41:43",5350.11,5390.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2024-06-07 15:41:43",5350.11,5395.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-06-07 15:41:43",5350.11,5400.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-06-07 15:41:43",5350.11,5405.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-06-07 15:41:43",5350.11,5410.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-06-07 15:41:43",5350.11,5415.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5420.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5425.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5430.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5435.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5440.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5445.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-07 15:41:43",5350.11,5450.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-07 15:41:43",5350.11,5455.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 15:41:43",5350.11,5460.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-06-07 15:41:43",5350.11,5465.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-06-07 15:41:52",5350.48,5245.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:52",5350.48,5250.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:52",5350.48,5255.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:41:52",5350.48,5260.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:52",5350.48,5265.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:52",5350.48,5270.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:52",5350.48,5275.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:52",5350.48,5280.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:52",5350.48,5285.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:41:52",5350.48,5290.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:52",5350.48,5295.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:52",5350.48,5300.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:41:52",5350.48,5305.0,45.1,45.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:52",5350.48,5310.0,40.1,40.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:41:52",5350.48,5315.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-06-07 15:41:52",5350.48,5320.0,30.2,30.8,0.05,0.15,0.981,-0.019]
["2024-06-07 15:41:52",5350.48,5325.0,25.2,25.8,0.1,0.15,0.971,-0.029]
["2024-06-07 15:41:52",5350.48,5330.0,20.3,20.9,0.2,0.25,0.955,-0.045]
["2024-06-07 15:41:52",5350.48,5335.0,15.5,16.1,0.4,0.45,0.919,-0.081]
["2024-06-07 15:41:52",5350.48,5340.0,10.9,11.4,0.75,0.8,0.852,-0.148]
["2024-06-07 15:41:52",5350.48,5345.0,6.9,7.1,1.5,1.6,0.725,-0.275]
["2024-06-07 15:41:52",5350.48,5350.0,3.6,3.8,3.2,3.4,0.514,-0.486]
["2024-06-07 15:41:52",5350.48,5355.0,1.6,1.65,6.1,6.3,0.298,-0.702]
["2024-06-07 15:41:52",5350.48,5360.0,0.55,0.6,9.9,10.5,0.135,-0.865]
["2024-06-07 15:41:52",5350.48,5365.0,0.2,0.25,14.5,15.1,0.048,-0.952]
["2024-06-07 15:41:52",5350.48,5370.0,0.05,0.1,19.4,20.0,0.021,-0.979]
["2024-06-07 15:41:52",5350.48,5375.0,0.0,0.05,24.4,25.0,0.007,-0.993]
["2024-06-07 15:41:52",5350.48,5380.0,0.0,0.05,29.4,29.9,0.006,-0.994]
["2024-06-07 15:41:52",5350.48,5385.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-06-07 15:41:52",5350.48,5390.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-06-07 15:41:52",5350.48,5395.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-06-07 15:41:52",5350.48,5400.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-06-07 15:41:52",5350.48,5405.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-06-07 15:41:52",5350.48,5410.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-07 15:41:52",5350.48,5415.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5420.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5425.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5430.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5435.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5440.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5445.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-07 15:41:52",5350.48,5450.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-07 15:41:52",5350.48,5455.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-07 15:41:52",5350.48,5460.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-06-07 15:41:52",5350.48,5465.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-06-07 15:42:02",5350.76,5245.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:02",5350.76,5250.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:02",5350.76,5255.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:02",5350.76,5260.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:02",5350.76,5265.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:02",5350.76,5270.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:02",5350.76,5275.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:02",5350.76,5280.0,70.3,71.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:02",5350.76,5285.0,65.3,66.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:02",5350.76,5290.0,60.3,61.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:02",5350.76,5295.0,55.3,56.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:02",5350.76,5300.0,50.3,51.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:02",5350.76,5305.0,45.3,46.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:02",5350.76,5310.0,40.3,41.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:02",5350.76,5315.0,35.4,36.1,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:02",5350.76,5320.0,30.4,31.1,0.05,0.15,0.981,-0.019]
["2024-06-07 15:42:02",5350.76,5325.0,25.5,26.2,0.1,0.2,0.971,-0.029]
["2024-06-07 15:42:02",5350.76,5330.0,20.6,21.3,0.2,0.3,0.952,-0.048]
["2024-06-07 15:42:02",5350.76,5335.0,15.8,16.4,0.4,0.45,0.918,-0.082]
["2024-06-07 15:42:02",5350.76,5340.0,11.1,11.8,0.75,0.8,0.853,-0.147]
["2024-06-07 15:42:02",5350.76,5345.0,7.0,7.4,1.55,1.6,0.728,-0.272]
["2024-06-07 15:42:02",5350.76,5350.0,3.8,3.9,3.2,3.3,0.531,-0.469]
["2024-06-07 15:42:02",5350.76,5355.0,1.7,1.75,6.0,6.2,0.308,-0.692]
["2024-06-07 15:42:02",5350.76,5360.0,0.6,0.65,9.7,10.3,0.141,-0.862]
["2024-06-07 15:42:02",5350.76,5365.0,0.2,0.25,14.2,14.9,0.058,-0.942]
["2024-06-07 15:42:02",5350.76,5370.0,0.05,0.1,19.1,19.8,0.021,-0.979]
["2024-06-07 15:42:02",5350.76,5375.0,0.0,0.05,24.1,24.7,0.008,-0.992]
["2024-06-07 15:42:02",5350.76,5380.0,0.0,0.05,29.0,29.7,0.006,-0.994]
["2024-06-07 15:42:02",5350.76,5385.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-06-07 15:42:02",5350.76,5390.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-06-07 15:42:02",5350.76,5395.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-06-07 15:42:02",5350.76,5400.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-07 15:42:02",5350.76,5405.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-07 15:42:02",5350.76,5410.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-07 15:42:02",5350.76,5415.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5420.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5425.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5430.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5435.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5440.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5445.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-07 15:42:02",5350.76,5450.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-07 15:42:02",5350.76,5455.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-07 15:42:02",5350.76,5460.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-07 15:42:02",5350.76,5465.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-07 15:42:12",5350.87,5245.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:12",5350.87,5250.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:12",5350.87,5255.0,95.4,96.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:12",5350.87,5260.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:12",5350.87,5265.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:12",5350.87,5270.0,80.4,81.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:12",5350.87,5275.0,75.4,76.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:12",5350.87,5280.0,70.4,71.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:12",5350.87,5285.0,65.4,66.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:12",5350.87,5290.0,60.4,61.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:12",5350.87,5295.0,55.5,56.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:12",5350.87,5300.0,50.5,51.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:12",5350.87,5305.0,45.4,46.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:12",5350.87,5310.0,40.5,41.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:12",5350.87,5315.0,35.5,36.3,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:12",5350.87,5320.0,30.6,31.3,0.05,0.1,0.981,-0.019]
["2024-06-07 15:42:12",5350.87,5325.0,25.6,26.3,0.1,0.2,0.971,-0.029]
["2024-06-07 15:42:12",5350.87,5330.0,20.7,21.3,0.2,0.25,0.952,-0.048]
["2024-06-07 15:42:12",5350.87,5335.0,15.9,16.5,0.35,0.4,0.918,-0.082]
["2024-06-07 15:42:12",5350.87,5340.0,11.3,11.8,0.7,0.75,0.853,-0.147]
["2024-06-07 15:42:12",5350.87,5345.0,7.2,7.5,1.4,1.5,0.728,-0.272]
["2024-06-07 15:42:12",5350.87,5350.0,3.9,4.0,3.0,3.2,0.531,-0.469]
["2024-06-07 15:42:12",5350.87,5355.0,1.7,1.75,5.8,5.9,0.308,-0.692]
["2024-06-07 15:42:12",5350.87,5360.0,0.6,0.65,9.5,10.1,0.141,-0.862]
["2024-06-07 15:42:12",5350.87,5365.0,0.2,0.25,14.1,14.7,0.058,-0.942]
["2024-06-07 15:42:12",5350.87,5370.0,0.05,0.1,19.0,19.6,0.021,-0.979]
["2024-06-07 15:42:12",5350.87,5375.0,0.0,0.05,23.9,24.6,0.008,-0.992]
["2024-06-07 15:42:12",5350.87,5380.0,0.0,0.05,28.9,29.5,0.006,-0.994]
["2024-06-07 15:42:12",5350.87,5385.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-06-07 15:42:12",5350.87,5390.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-06-07 15:42:12",5350.87,5395.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-06-07 15:42:12",5350.87,5400.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-06-07 15:42:12",5350.87,5405.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-06-07 15:42:12",5350.87,5410.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-06-07 15:42:12",5350.87,5415.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5420.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5425.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5430.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5435.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5440.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5445.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-07 15:42:12",5350.87,5450.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-06-07 15:42:12",5350.87,5455.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-06-07 15:42:12",5350.87,5460.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-06-07 15:42:12",5350.87,5465.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-06-07 15:42:21",5351.77,5245.0,103.7,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:21",5351.77,5250.0,98.7,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:21",5351.77,5255.0,96.5,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:21",5351.77,5260.0,91.5,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:21",5351.77,5265.0,83.7,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:21",5351.77,5270.0,78.7,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:21",5351.77,5275.0,73.7,77.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:21",5351.77,5280.0,68.7,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:21",5351.77,5285.0,63.3,67.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:21",5351.77,5290.0,61.5,62.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:21",5351.77,5295.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:21",5351.77,5300.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:21",5351.77,5305.0,46.4,47.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:21",5351.77,5310.0,41.6,42.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:21",5351.77,5315.0,36.7,37.5,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:21",5351.77,5320.0,31.8,32.5,0.05,0.1,0.985,-0.015]
["2024-06-07 15:42:21",5351.77,5325.0,26.8,27.6,0.1,0.15,0.971,-0.029]
["2024-06-07 15:42:21",5351.77,5330.0,21.9,22.6,0.15,0.25,0.955,-0.045]
["2024-06-07 15:42:21",5351.77,5335.0,17.1,17.8,0.3,0.35,0.925,-0.075]
["2024-06-07 15:42:21",5351.77,5340.0,12.4,13.0,0.55,0.65,0.859,-0.141]
["2024-06-07 15:42:21",5351.77,5345.0,8.1,8.5,1.15,1.2,0.735,-0.265]
["2024-06-07 15:42:21",5351.77,5350.0,4.5,4.7,2.5,2.6,0.538,-0.461]
["2024-06-07 15:42:21",5351.77,5355.0,2.05,2.1,4.9,5.1,0.311,-0.689]
["2024-06-07 15:42:21",5351.77,5360.0,0.75,0.8,8.3,9.0,0.14,-0.86]
["2024-06-07 15:42:21",5351.77,5365.0,0.25,0.3,12.8,13.5,0.058,-0.942]
["2024-06-07 15:42:21",5351.77,5370.0,0.05,0.1,17.7,18.4,0.021,-0.979]
["2024-06-07 15:42:21",5351.77,5375.0,0.0,0.05,22.6,23.3,0.008,-0.992]
["2024-06-07 15:42:21",5351.77,5380.0,0.0,0.05,27.6,28.3,0.007,-0.993]
["2024-06-07 15:42:21",5351.77,5385.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-06-07 15:42:21",5351.77,5390.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-06-07 15:42:21",5351.77,5395.0,0.0,0.05,42.2,43.6,0.005,-0.995]
["2024-06-07 15:42:21",5351.77,5400.0,0.0,0.05,47.2,48.6,0.004,-0.996]
["2024-06-07 15:42:21",5351.77,5405.0,0.0,0.05,52.1,53.6,0.004,-0.996]
["2024-06-07 15:42:21",5351.77,5410.0,0.0,0.05,57.1,58.6,0.004,-0.996]
["2024-06-07 15:42:21",5351.77,5415.0,0.0,0.05,62.1,63.6,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5420.0,0.0,0.05,65.1,71.8,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5425.0,0.0,0.05,70.1,76.8,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5430.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5435.0,0.0,0.05,79.9,86.4,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5440.0,0.0,0.05,85.1,91.8,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5445.0,0.0,0.05,90.0,96.8,0.003,-0.997]
["2024-06-07 15:42:21",5351.77,5450.0,0.0,0.05,95.1,101.8,0.002,-0.998]
["2024-06-07 15:42:21",5351.77,5455.0,0.0,0.05,100.1,106.8,0.002,-0.998]
["2024-06-07 15:42:21",5351.77,5460.0,0.0,0.05,105.0,111.8,0.002,-0.998]
["2024-06-07 15:42:21",5351.77,5465.0,0.0,0.05,110.1,116.8,0.002,-0.998]
["2024-06-07 15:42:30",5352.47,5245.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:30",5352.47,5250.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:30",5352.47,5255.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:30",5352.47,5260.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:30",5352.47,5265.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:30",5352.47,5270.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:30",5352.47,5275.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:30",5352.47,5280.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:30",5352.47,5285.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:30",5352.47,5290.0,62.6,63.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:30",5352.47,5295.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:30",5352.47,5300.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:30",5352.47,5305.0,47.6,48.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:30",5352.47,5310.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:30",5352.47,5315.0,37.7,38.3,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:30",5352.47,5320.0,32.7,33.3,0.05,0.1,0.985,-0.015]
["2024-06-07 15:42:30",5352.47,5325.0,27.7,28.4,0.1,0.15,0.971,-0.029]
["2024-06-07 15:42:30",5352.47,5330.0,22.8,23.4,0.15,0.2,0.955,-0.045]
["2024-06-07 15:42:30",5352.47,5335.0,17.9,18.5,0.25,0.3,0.925,-0.075]
["2024-06-07 15:42:30",5352.47,5340.0,13.1,13.7,0.45,0.5,0.859,-0.141]
["2024-06-07 15:42:30",5352.47,5345.0,8.7,9.2,0.95,1.0,0.735,-0.265]
["2024-06-07 15:42:30",5352.47,5350.0,5.0,5.1,2.1,2.2,0.538,-0.461]
["2024-06-07 15:42:30",5352.47,5355.0,2.3,2.4,4.4,4.6,0.311,-0.689]
["2024-06-07 15:42:30",5352.47,5360.0,0.85,0.9,7.7,8.2,0.14,-0.86]
["2024-06-07 15:42:30",5352.47,5365.0,0.25,0.3,12.1,12.7,0.058,-0.942]
["2024-06-07 15:42:30",5352.47,5370.0,0.1,0.15,16.9,17.5,0.021,-0.979]
["2024-06-07 15:42:30",5352.47,5375.0,0.0,0.05,21.8,22.4,0.008,-0.992]
["2024-06-07 15:42:30",5352.47,5380.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-06-07 15:42:30",5352.47,5385.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-06-07 15:42:30",5352.47,5390.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-07 15:42:30",5352.47,5395.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-07 15:42:30",5352.47,5400.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-06-07 15:42:30",5352.47,5405.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-07 15:42:30",5352.47,5410.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-07 15:42:30",5352.47,5415.0,0.0,0.05,61.7,62.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5420.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5425.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5430.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5435.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-07 15:42:30",5352.47,5450.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-07 15:42:30",5352.47,5455.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-06-07 15:42:30",5352.47,5460.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-06-07 15:42:30",5352.47,5465.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-06-07 15:42:40",5352.82,5245.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:40",5352.82,5250.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:40",5352.82,5255.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:40",5352.82,5260.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:40",5352.82,5265.0,87.2,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:40",5352.82,5270.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:40",5352.82,5275.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:40",5352.82,5280.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:40",5352.82,5285.0,67.2,68.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:40",5352.82,5290.0,62.2,63.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:40",5352.82,5295.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:40",5352.82,5300.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:40",5352.82,5305.0,47.2,48.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:40",5352.82,5310.0,42.2,43.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:40",5352.82,5315.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:40",5352.82,5320.0,32.3,33.0,0.05,0.1,0.986,-0.014]
["2024-06-07 15:42:40",5352.82,5325.0,27.3,28.0,0.1,0.15,0.976,-0.024]
["2024-06-07 15:42:40",5352.82,5330.0,22.4,23.0,0.15,0.2,0.965,-0.035]
["2024-06-07 15:42:40",5352.82,5335.0,17.5,18.2,0.25,0.3,0.942,-0.058]
["2024-06-07 15:42:40",5352.82,5340.0,12.8,13.4,0.5,0.55,0.899,-0.101]
["2024-06-07 15:42:40",5352.82,5345.0,8.4,8.8,1.0,1.1,0.802,-0.198]
["2024-06-07 15:42:40",5352.82,5350.0,4.8,5.0,2.25,2.35,0.622,-0.378]
["2024-06-07 15:42:40",5352.82,5355.0,2.2,2.3,4.6,4.8,0.388,-0.612]
["2024-06-07 15:42:40",5352.82,5360.0,0.8,0.85,8.0,8.6,0.189,-0.811]
["2024-06-07 15:42:40",5352.82,5365.0,0.25,0.3,12.4,13.0,0.072,-0.928]
["2024-06-07 15:42:40",5352.82,5370.0,0.1,0.15,17.2,17.9,0.033,-0.967]
["2024-06-07 15:42:40",5352.82,5375.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-07 15:42:40",5352.82,5380.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-06-07 15:42:40",5352.82,5385.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-06-07 15:42:40",5352.82,5390.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-07 15:42:40",5352.82,5395.0,0.0,0.05,42.0,42.8,0.005,-0.995]
["2024-06-07 15:42:40",5352.82,5400.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-06-07 15:42:40",5352.82,5405.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-07 15:42:40",5352.82,5410.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-06-07 15:42:40",5352.82,5415.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-06-07 15:42:40",5352.82,5420.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-06-07 15:42:40",5352.82,5425.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-06-07 15:42:40",5352.82,5430.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-06-07 15:42:40",5352.82,5435.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-06-07 15:42:40",5352.82,5440.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-07 15:42:40",5352.82,5445.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-07 15:42:40",5352.82,5450.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-06-07 15:42:40",5352.82,5455.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-07 15:42:40",5352.82,5460.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-07 15:42:40",5352.82,5465.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-06-07 15:42:50",5353.05,5245.0,104.5,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:50",5353.05,5250.0,99.3,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:50",5353.05,5255.0,94.5,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:50",5353.05,5260.0,89.5,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:50",5353.05,5265.0,84.5,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:50",5353.05,5270.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:50",5353.05,5275.0,74.5,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:50",5353.05,5280.0,69.5,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:50",5353.05,5285.0,64.5,68.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:50",5353.05,5290.0,62.4,63.5,0.0,0.05,0.996,-0.003]
["2024-06-07 15:42:50",5353.05,5295.0,57.4,58.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:50",5353.05,5300.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:50",5353.05,5305.0,47.4,48.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:50",5353.05,5310.0,42.4,43.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:50",5353.05,5315.0,37.8,38.5,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:50",5353.05,5320.0,32.8,33.5,0.05,0.1,0.986,-0.014]
["2024-06-07 15:42:50",5353.05,5325.0,27.9,28.6,0.1,0.15,0.977,-0.023]
["2024-06-07 15:42:50",5353.05,5330.0,22.9,23.6,0.1,0.2,0.969,-0.031]
["2024-06-07 15:42:50",5353.05,5335.0,18.0,18.7,0.25,0.3,0.943,-0.057]
["2024-06-07 15:42:50",5353.05,5340.0,13.3,13.9,0.45,0.5,0.898,-0.102]
["2024-06-07 15:42:50",5353.05,5345.0,8.8,9.3,0.9,1.0,0.806,-0.193]
["2024-06-07 15:42:50",5353.05,5350.0,5.1,5.2,2.1,2.15,0.635,-0.362]
["2024-06-07 15:42:50",5353.05,5355.0,2.4,2.45,4.3,4.5,0.406,-0.59]
["2024-06-07 15:42:50",5353.05,5360.0,0.85,0.95,7.5,8.1,0.196,-0.805]
["2024-06-07 15:42:50",5353.05,5365.0,0.3,0.35,11.8,12.5,0.079,-0.921]
["2024-06-07 15:42:50",5353.05,5370.0,0.1,0.15,16.6,17.4,0.034,-0.966]
["2024-06-07 15:42:50",5353.05,5375.0,0.0,0.05,21.6,22.3,0.008,-0.992]
["2024-06-07 15:42:50",5353.05,5380.0,0.0,0.05,26.5,27.3,0.007,-0.993]
["2024-06-07 15:42:50",5353.05,5385.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-06-07 15:42:50",5353.05,5390.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-06-07 15:42:50",5353.05,5395.0,0.0,0.05,41.5,42.6,0.005,-0.995]
["2024-06-07 15:42:50",5353.05,5400.0,0.0,0.05,46.5,47.6,0.004,-0.996]
["2024-06-07 15:42:50",5353.05,5405.0,0.0,0.05,51.2,52.6,0.004,-0.996]
["2024-06-07 15:42:50",5353.05,5410.0,0.0,0.05,56.2,57.6,0.004,-0.996]
["2024-06-07 15:42:50",5353.05,5415.0,0.0,0.05,61.5,62.6,0.004,-0.996]
["2024-06-07 15:42:50",5353.05,5420.0,0.0,0.05,66.5,70.6,0.003,-0.997]
["2024-06-07 15:42:50",5353.05,5425.0,0.0,0.05,71.5,75.6,0.003,-0.997]
["2024-06-07 15:42:50",5353.05,5430.0,0.0,0.05,76.5,80.6,0.003,-0.997]
["2024-06-07 15:42:50",5353.05,5435.0,0.0,0.05,79.7,85.6,0.003,-0.997]
["2024-06-07 15:42:50",5353.05,5440.0,0.0,0.05,86.5,90.6,0.003,-0.997]
["2024-06-07 15:42:50",5353.05,5445.0,0.0,0.05,89.7,95.6,0.003,-0.997]
["2024-06-07 15:42:50",5353.05,5450.0,0.0,0.05,94.7,100.6,0.002,-0.998]
["2024-06-07 15:42:50",5353.05,5455.0,0.0,0.05,101.5,105.6,0.002,-0.998]
["2024-06-07 15:42:50",5353.05,5460.0,0.0,0.05,104.7,110.6,0.002,-0.998]
["2024-06-07 15:42:50",5353.05,5465.0,0.0,0.05,109.7,116.6,0.002,-0.998]
["2024-06-07 15:42:59",5353.05,5245.0,104.5,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:59",5353.05,5250.0,99.3,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:59",5353.05,5255.0,94.5,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:42:59",5353.05,5260.0,89.5,93.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:59",5353.05,5265.0,84.5,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:59",5353.05,5270.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:59",5353.05,5275.0,74.5,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:59",5353.05,5280.0,69.5,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:59",5353.05,5285.0,64.5,68.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:42:59",5353.05,5290.0,62.3,63.4,0.0,0.05,0.996,-0.003]
["2024-06-07 15:42:59",5353.05,5295.0,57.3,58.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:59",5353.05,5300.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:59",5353.05,5305.0,47.4,48.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:42:59",5353.05,5310.0,42.4,43.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:42:59",5353.05,5315.0,37.7,38.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:42:59",5353.05,5320.0,32.7,33.4,0.05,0.1,0.986,-0.014]
["2024-06-07 15:42:59",5353.05,5325.0,27.7,28.5,0.1,0.15,0.977,-0.023]
["2024-06-07 15:42:59",5353.05,5330.0,22.8,23.5,0.1,0.2,0.969,-0.031]
["2024-06-07 15:42:59",5353.05,5335.0,17.9,18.6,0.25,0.3,0.943,-0.057]
["2024-06-07 15:42:59",5353.05,5340.0,13.1,13.8,0.45,0.55,0.898,-0.102]
["2024-06-07 15:42:59",5353.05,5345.0,8.7,9.3,0.9,1.0,0.806,-0.193]
["2024-06-07 15:42:59",5353.05,5350.0,5.0,5.2,2.1,2.2,0.635,-0.362]
["2024-06-07 15:42:59",5353.05,5355.0,2.35,2.45,4.3,4.5,0.406,-0.59]
["2024-06-07 15:42:59",5353.05,5360.0,0.85,0.95,7.6,8.2,0.196,-0.805]
["2024-06-07 15:42:59",5353.05,5365.0,0.3,0.35,12.0,12.6,0.079,-0.921]
["2024-06-07 15:42:59",5353.05,5370.0,0.1,0.15,16.8,17.5,0.034,-0.966]
["2024-06-07 15:42:59",5353.05,5375.0,0.0,0.05,21.7,22.4,0.008,-0.992]
["2024-06-07 15:42:59",5353.05,5380.0,0.0,0.05,26.6,27.4,0.007,-0.993]
["2024-06-07 15:42:59",5353.05,5385.0,0.0,0.05,31.6,32.4,0.006,-0.994]
["2024-06-07 15:42:59",5353.05,5390.0,0.0,0.05,36.6,37.4,0.005,-0.995]
["2024-06-07 15:42:59",5353.05,5395.0,0.0,0.05,41.2,42.7,0.005,-0.995]
["2024-06-07 15:42:59",5353.05,5400.0,0.0,0.05,46.2,47.7,0.004,-0.996]
["2024-06-07 15:42:59",5353.05,5405.0,0.0,0.05,51.6,52.7,0.004,-0.996]
["2024-06-07 15:42:59",5353.05,5410.0,0.0,0.05,56.2,57.7,0.004,-0.996]
["2024-06-07 15:42:59",5353.05,5415.0,0.0,0.05,61.6,62.7,0.004,-0.996]
["2024-06-07 15:42:59",5353.05,5420.0,0.0,0.05,63.7,70.6,0.003,-0.997]
["2024-06-07 15:42:59",5353.05,5425.0,0.0,0.05,68.7,75.6,0.003,-0.997]
["2024-06-07 15:42:59",5353.05,5430.0,0.0,0.05,73.7,80.6,0.003,-0.997]
["2024-06-07 15:42:59",5353.05,5435.0,0.0,0.05,81.6,85.6,0.003,-0.997]
["2024-06-07 15:42:59",5353.05,5440.0,0.0,0.05,83.7,90.6,0.003,-0.997]
["2024-06-07 15:42:59",5353.05,5445.0,0.0,0.05,91.6,95.6,0.003,-0.997]
["2024-06-07 15:42:59",5353.05,5450.0,0.0,0.05,93.7,100.6,0.002,-0.998]
["2024-06-07 15:42:59",5353.05,5455.0,0.0,0.05,98.7,105.6,0.002,-0.998]
["2024-06-07 15:42:59",5353.05,5460.0,0.0,0.05,103.7,110.6,0.002,-0.998]
["2024-06-07 15:42:59",5353.05,5465.0,0.0,0.05,111.6,115.4,0.002,-0.998]
["2024-06-07 15:43:09",5352.58,5245.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:09",5352.58,5250.0,99.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:09",5352.58,5255.0,94.5,97.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:09",5352.58,5260.0,89.5,92.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5265.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5270.0,79.5,82.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5275.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5280.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5285.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5290.0,61.6,62.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:09",5352.58,5295.0,56.6,57.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:09",5352.58,5300.0,51.6,52.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:09",5352.58,5305.0,46.6,47.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:09",5352.58,5310.0,41.6,42.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:43:09",5352.58,5315.0,37.0,37.8,0.05,0.1,0.987,-0.013]
["2024-06-07 15:43:09",5352.58,5320.0,31.9,32.8,0.05,0.1,0.986,-0.014]
["2024-06-07 15:43:09",5352.58,5325.0,27.2,27.8,0.1,0.15,0.976,-0.024]
["2024-06-07 15:43:09",5352.58,5330.0,22.2,22.9,0.15,0.2,0.969,-0.031]
["2024-06-07 15:43:09",5352.58,5335.0,17.4,18.0,0.25,0.3,0.943,-0.057]
["2024-06-07 15:43:09",5352.58,5340.0,12.6,13.2,0.5,0.55,0.901,-0.099]
["2024-06-07 15:43:09",5352.58,5345.0,8.2,8.6,1.05,1.1,0.81,-0.19]
["2024-06-07 15:43:09",5352.58,5350.0,4.6,4.7,2.35,2.4,0.635,-0.363]
["2024-06-07 15:43:09",5352.58,5355.0,2.1,2.15,4.8,4.9,0.403,-0.597]
["2024-06-07 15:43:09",5352.58,5360.0,0.75,0.8,8.1,8.7,0.194,-0.806]
["2024-06-07 15:43:09",5352.58,5365.0,0.2,0.3,12.5,13.3,0.078,-0.921]
["2024-06-07 15:43:09",5352.58,5370.0,0.1,0.15,17.4,18.0,0.034,-0.966]
["2024-06-07 15:43:09",5352.58,5375.0,0.0,0.05,22.3,23.1,0.008,-0.992]
["2024-06-07 15:43:09",5352.58,5380.0,0.0,0.05,27.3,28.1,0.007,-0.993]
["2024-06-07 15:43:09",5352.58,5385.0,0.0,0.05,32.3,33.1,0.006,-0.994]
["2024-06-07 15:43:09",5352.58,5390.0,0.0,0.05,37.3,38.1,0.005,-0.995]
["2024-06-07 15:43:09",5352.58,5395.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-07 15:43:09",5352.58,5400.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-06-07 15:43:09",5352.58,5405.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-07 15:43:09",5352.58,5410.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-07 15:43:09",5352.58,5415.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-07 15:43:09",5352.58,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-07 15:43:09",5352.58,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-07 15:43:09",5352.58,5430.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-07 15:43:09",5352.58,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-07 15:43:09",5352.58,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-07 15:43:09",5352.58,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-07 15:43:09",5352.58,5450.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-07 15:43:09",5352.58,5455.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-07 15:43:09",5352.58,5460.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-07 15:43:09",5352.58,5465.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-07 15:43:18",5352.49,5245.0,104.5,110.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:18",5352.49,5250.0,99.3,105.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:18",5352.49,5255.0,94.5,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:18",5352.49,5260.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:18",5352.49,5265.0,84.7,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:18",5352.49,5270.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:18",5352.49,5275.0,74.7,80.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:18",5352.49,5280.0,69.7,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:18",5352.49,5285.0,64.7,71.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:18",5352.49,5290.0,61.7,63.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:18",5352.49,5295.0,56.7,58.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:18",5352.49,5300.0,51.7,53.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:18",5352.49,5305.0,46.7,48.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:18",5352.49,5310.0,41.7,43.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:43:18",5352.49,5315.0,37.1,37.9,0.05,0.1,0.987,-0.013]
["2024-06-07 15:43:18",5352.49,5320.0,32.1,32.9,0.05,0.1,0.986,-0.014]
["2024-06-07 15:43:18",5352.49,5325.0,27.2,28.0,0.1,0.15,0.976,-0.024]
["2024-06-07 15:43:18",5352.49,5330.0,22.3,23.0,0.15,0.2,0.965,-0.035]
["2024-06-07 15:43:18",5352.49,5335.0,17.4,18.0,0.25,0.3,0.942,-0.058]
["2024-06-07 15:43:18",5352.49,5340.0,12.7,13.3,0.5,0.55,0.892,-0.108]
["2024-06-07 15:43:18",5352.49,5345.0,8.3,8.7,1.0,1.1,0.794,-0.206]
["2024-06-07 15:43:18",5352.49,5350.0,4.7,4.9,2.25,2.35,0.611,-0.389]
["2024-06-07 15:43:18",5352.49,5355.0,2.1,2.2,4.6,4.8,0.375,-0.624]
["2024-06-07 15:43:18",5352.49,5360.0,0.75,0.85,8.0,8.6,0.176,-0.824]
["2024-06-07 15:43:18",5352.49,5365.0,0.2,0.3,12.5,13.1,0.068,-0.932]
["2024-06-07 15:43:18",5352.49,5370.0,0.05,0.1,17.3,17.9,0.033,-0.967]
["2024-06-07 15:43:18",5352.49,5375.0,0.0,0.05,22.2,22.9,0.008,-0.992]
["2024-06-07 15:43:18",5352.49,5380.0,0.0,0.05,27.2,27.9,0.007,-0.993]
["2024-06-07 15:43:18",5352.49,5385.0,0.0,0.05,32.2,32.9,0.006,-0.994]
["2024-06-07 15:43:18",5352.49,5390.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-06-07 15:43:18",5352.49,5395.0,0.0,0.05,41.9,42.8,0.005,-0.995]
["2024-06-07 15:43:18",5352.49,5400.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-06-07 15:43:18",5352.49,5405.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-07 15:43:18",5352.49,5410.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-07 15:43:18",5352.49,5415.0,0.0,0.05,61.9,62.8,0.004,-0.996]
["2024-06-07 15:43:18",5352.49,5420.0,0.0,0.05,64.7,67.8,0.003,-0.997]
["2024-06-07 15:43:18",5352.49,5425.0,0.0,0.05,69.7,72.8,0.003,-0.997]
["2024-06-07 15:43:18",5352.49,5430.0,0.0,0.05,74.7,77.8,0.003,-0.997]
["2024-06-07 15:43:18",5352.49,5435.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 15:43:18",5352.49,5440.0,0.0,0.05,84.7,87.8,0.003,-0.997]
["2024-06-07 15:43:18",5352.49,5445.0,0.0,0.05,89.7,92.8,0.003,-0.997]
["2024-06-07 15:43:18",5352.49,5450.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-07 15:43:18",5352.49,5455.0,0.0,0.05,99.7,102.8,0.002,-0.998]
["2024-06-07 15:43:18",5352.49,5460.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-07 15:43:18",5352.49,5465.0,0.0,0.05,109.7,112.8,0.002,-0.998]
["2024-06-07 15:43:28",5352.66,5245.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:28",5352.66,5250.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:28",5352.66,5255.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:28",5352.66,5260.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:28",5352.66,5265.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:28",5352.66,5270.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:28",5352.66,5275.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:28",5352.66,5280.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:28",5352.66,5285.0,66.9,67.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:28",5352.66,5290.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:28",5352.66,5295.0,56.9,57.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:28",5352.66,5300.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:28",5352.66,5305.0,47.0,47.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:28",5352.66,5310.0,42.0,42.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:43:28",5352.66,5315.0,37.0,37.6,0.05,0.1,0.987,-0.013]
["2024-06-07 15:43:28",5352.66,5320.0,32.0,32.6,0.05,0.1,0.986,-0.014]
["2024-06-07 15:43:28",5352.66,5325.0,27.0,27.6,0.1,0.15,0.976,-0.024]
["2024-06-07 15:43:28",5352.66,5330.0,22.1,22.7,0.15,0.2,0.965,-0.035]
["2024-06-07 15:43:28",5352.66,5335.0,17.2,17.8,0.25,0.3,0.942,-0.058]
["2024-06-07 15:43:28",5352.66,5340.0,12.5,13.0,0.5,0.55,0.892,-0.108]
["2024-06-07 15:43:28",5352.66,5345.0,8.1,8.5,1.05,1.1,0.794,-0.206]
["2024-06-07 15:43:28",5352.66,5350.0,4.5,4.7,2.35,2.45,0.611,-0.389]
["2024-06-07 15:43:28",5352.66,5355.0,2.0,2.1,4.8,4.9,0.375,-0.624]
["2024-06-07 15:43:28",5352.66,5360.0,0.7,0.75,8.2,8.8,0.176,-0.824]
["2024-06-07 15:43:28",5352.66,5365.0,0.2,0.25,12.7,13.3,0.068,-0.932]
["2024-06-07 15:43:28",5352.66,5370.0,0.05,0.1,17.6,18.2,0.033,-0.967]
["2024-06-07 15:43:28",5352.66,5375.0,0.0,0.05,22.5,23.1,0.008,-0.992]
["2024-06-07 15:43:28",5352.66,5380.0,0.0,0.05,27.5,28.1,0.007,-0.993]
["2024-06-07 15:43:28",5352.66,5385.0,0.0,0.05,32.5,33.1,0.006,-0.994]
["2024-06-07 15:43:28",5352.66,5390.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2024-06-07 15:43:28",5352.66,5395.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-06-07 15:43:28",5352.66,5400.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-06-07 15:43:28",5352.66,5405.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-07 15:43:28",5352.66,5410.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-07 15:43:28",5352.66,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-07 15:43:28",5352.66,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-07 15:43:28",5352.66,5425.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-07 15:43:28",5352.66,5430.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-07 15:43:28",5352.66,5435.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-07 15:43:28",5352.66,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-07 15:43:28",5352.66,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-07 15:43:28",5352.66,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-07 15:43:28",5352.66,5455.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-07 15:43:28",5352.66,5460.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-07 15:43:28",5352.66,5465.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-07 15:43:37",5352.85,5245.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:37",5352.85,5250.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:37",5352.85,5255.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:37",5352.85,5260.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5265.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5270.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5275.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5280.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5285.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5290.0,62.5,63.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:37",5352.85,5295.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:37",5352.85,5300.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:37",5352.85,5305.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:37",5352.85,5310.0,42.5,43.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:43:37",5352.85,5315.0,37.5,38.2,0.05,0.1,0.987,-0.013]
["2024-06-07 15:43:37",5352.85,5320.0,32.5,33.2,0.05,0.1,0.986,-0.014]
["2024-06-07 15:43:37",5352.85,5325.0,27.6,28.2,0.1,0.15,0.976,-0.024]
["2024-06-07 15:43:37",5352.85,5330.0,22.6,23.2,0.1,0.2,0.969,-0.031]
["2024-06-07 15:43:37",5352.85,5335.0,17.7,18.3,0.25,0.3,0.943,-0.057]
["2024-06-07 15:43:37",5352.85,5340.0,13.0,13.5,0.45,0.5,0.903,-0.097]
["2024-06-07 15:43:37",5352.85,5345.0,8.5,9.0,0.9,1.0,0.81,-0.19]
["2024-06-07 15:43:37",5352.85,5350.0,4.8,4.9,2.15,2.2,0.635,-0.367]
["2024-06-07 15:43:37",5352.85,5355.0,2.15,2.25,4.5,4.6,0.396,-0.604]
["2024-06-07 15:43:37",5352.85,5360.0,0.75,0.85,7.8,8.3,0.186,-0.814]
["2024-06-07 15:43:37",5352.85,5365.0,0.2,0.3,12.2,12.8,0.073,-0.927]
["2024-06-07 15:43:37",5352.85,5370.0,0.05,0.15,17.0,17.6,0.029,-0.971]
["2024-06-07 15:43:37",5352.85,5375.0,0.0,0.05,22.0,22.6,0.008,-0.992]
["2024-06-07 15:43:37",5352.85,5380.0,0.0,0.05,27.0,27.6,0.007,-0.993]
["2024-06-07 15:43:37",5352.85,5385.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-06-07 15:43:37",5352.85,5390.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-06-07 15:43:37",5352.85,5395.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-07 15:43:37",5352.85,5400.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-06-07 15:43:37",5352.85,5405.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-07 15:43:37",5352.85,5410.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-06-07 15:43:37",5352.85,5415.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-07 15:43:37",5352.85,5420.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 15:43:37",5352.85,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 15:43:37",5352.85,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 15:43:37",5352.85,5435.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 15:43:37",5352.85,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 15:43:37",5352.85,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 15:43:37",5352.85,5450.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 15:43:37",5352.85,5455.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 15:43:37",5352.85,5460.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 15:43:37",5352.85,5465.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 15:43:47",5352.47,5245.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:47",5352.47,5250.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:47",5352.47,5255.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:47",5352.47,5260.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:47",5352.47,5265.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:47",5352.47,5270.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:47",5352.47,5275.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:47",5352.47,5280.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:47",5352.47,5285.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:47",5352.47,5290.0,62.2,62.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:47",5352.47,5295.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:47",5352.47,5300.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:47",5352.47,5305.0,47.2,47.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:47",5352.47,5310.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:43:47",5352.47,5315.0,37.3,37.9,0.05,0.1,0.987,-0.013]
["2024-06-07 15:43:47",5352.47,5320.0,32.3,33.0,0.05,0.1,0.986,-0.014]
["2024-06-07 15:43:47",5352.47,5325.0,27.3,28.0,0.1,0.15,0.976,-0.024]
["2024-06-07 15:43:47",5352.47,5330.0,22.4,23.0,0.1,0.2,0.968,-0.032]
["2024-06-07 15:43:47",5352.47,5335.0,17.5,18.1,0.25,0.3,0.942,-0.058]
["2024-06-07 15:43:47",5352.47,5340.0,12.7,13.3,0.45,0.5,0.899,-0.101]
["2024-06-07 15:43:47",5352.47,5345.0,8.3,8.7,0.95,1.05,0.8,-0.2]
["2024-06-07 15:43:47",5352.47,5350.0,4.6,4.8,2.2,2.3,0.618,-0.382]
["2024-06-07 15:43:47",5352.47,5355.0,2.05,2.15,4.6,4.8,0.378,-0.622]
["2024-06-07 15:43:47",5352.47,5360.0,0.7,0.8,8.0,8.5,0.175,-0.825]
["2024-06-07 15:43:47",5352.47,5365.0,0.25,0.3,12.4,13.0,0.072,-0.928]
["2024-06-07 15:43:47",5352.47,5370.0,0.05,0.15,17.3,17.9,0.028,-0.972]
["2024-06-07 15:43:47",5352.47,5375.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-07 15:43:47",5352.47,5380.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-07 15:43:47",5352.47,5385.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-06-07 15:43:47",5352.47,5390.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-07 15:43:47",5352.47,5395.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-06-07 15:43:47",5352.47,5400.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-07 15:43:47",5352.47,5405.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-07 15:43:47",5352.47,5410.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-07 15:43:47",5352.47,5415.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-07 15:43:47",5352.47,5420.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-07 15:43:47",5352.47,5425.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 15:43:47",5352.47,5430.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 15:43:47",5352.47,5435.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 15:43:47",5352.47,5440.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-07 15:43:47",5352.47,5445.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-07 15:43:47",5352.47,5450.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-07 15:43:47",5352.47,5455.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-07 15:43:47",5352.47,5460.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-07 15:43:47",5352.47,5465.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-07 15:43:56",5352.37,5245.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:56",5352.37,5250.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:56",5352.37,5255.0,93.8,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:43:56",5352.37,5260.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:56",5352.37,5265.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:56",5352.37,5270.0,79.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:56",5352.37,5275.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:56",5352.37,5280.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:56",5352.37,5285.0,67.0,67.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:43:56",5352.37,5290.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:56",5352.37,5295.0,56.5,57.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:56",5352.37,5300.0,52.0,52.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:56",5352.37,5305.0,47.0,47.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:43:56",5352.37,5310.0,42.0,42.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:43:56",5352.37,5315.0,36.9,37.6,0.05,0.1,0.987,-0.013]
["2024-06-07 15:43:56",5352.37,5320.0,31.9,32.8,0.05,0.1,0.986,-0.014]
["2024-06-07 15:43:56",5352.37,5325.0,27.1,27.8,0.1,0.15,0.976,-0.024]
["2024-06-07 15:43:56",5352.37,5330.0,22.0,22.8,0.1,0.2,0.968,-0.032]
["2024-06-07 15:43:56",5352.37,5335.0,17.1,18.0,0.25,0.3,0.942,-0.058]
["2024-06-07 15:43:56",5352.37,5340.0,12.5,13.1,0.45,0.55,0.899,-0.101]
["2024-06-07 15:43:56",5352.37,5345.0,8.1,8.5,1.0,1.1,0.8,-0.2]
["2024-06-07 15:43:56",5352.37,5350.0,4.5,4.7,2.3,2.4,0.618,-0.382]
["2024-06-07 15:43:56",5352.37,5355.0,2.0,2.1,4.7,4.8,0.378,-0.622]
["2024-06-07 15:43:56",5352.37,5360.0,0.7,0.75,8.2,8.7,0.175,-0.825]
["2024-06-07 15:43:56",5352.37,5365.0,0.2,0.25,12.6,13.4,0.072,-0.928]
["2024-06-07 15:43:56",5352.37,5370.0,0.05,0.1,17.5,18.2,0.028,-0.972]
["2024-06-07 15:43:56",5352.37,5375.0,0.0,0.05,22.3,23.2,0.008,-0.992]
["2024-06-07 15:43:56",5352.37,5380.0,0.0,0.05,27.4,28.2,0.007,-0.993]
["2024-06-07 15:43:56",5352.37,5385.0,0.0,0.05,32.3,33.2,0.006,-0.994]
["2024-06-07 15:43:56",5352.37,5390.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-06-07 15:43:56",5352.37,5395.0,0.0,0.05,41.9,43.4,0.005,-0.995]
["2024-06-07 15:43:56",5352.37,5400.0,0.0,0.05,46.9,48.4,0.004,-0.996]
["2024-06-07 15:43:56",5352.37,5405.0,0.0,0.05,51.9,53.4,0.004,-0.996]
["2024-06-07 15:43:56",5352.37,5410.0,0.0,0.05,56.9,58.4,0.004,-0.996]
["2024-06-07 15:43:56",5352.37,5415.0,0.0,0.05,61.9,63.4,0.004,-0.996]
["2024-06-07 15:43:56",5352.37,5420.0,0.0,0.05,64.7,71.2,0.003,-0.997]
["2024-06-07 15:43:56",5352.37,5425.0,0.0,0.05,69.7,76.2,0.003,-0.997]
["2024-06-07 15:43:56",5352.37,5430.0,0.0,0.05,74.7,81.2,0.003,-0.997]
["2024-06-07 15:43:56",5352.37,5435.0,0.0,0.05,79.7,85.9,0.003,-0.997]
["2024-06-07 15:43:56",5352.37,5440.0,0.0,0.05,84.7,91.2,0.003,-0.997]
["2024-06-07 15:43:56",5352.37,5445.0,0.0,0.05,89.7,96.1,0.003,-0.997]
["2024-06-07 15:43:56",5352.37,5450.0,0.0,0.05,94.7,101.2,0.002,-0.997]
["2024-06-07 15:43:56",5352.37,5455.0,0.0,0.05,99.7,106.2,0.002,-0.998]
["2024-06-07 15:43:56",5352.37,5460.0,0.0,0.05,104.7,111.2,0.002,-0.998]
["2024-06-07 15:43:56",5352.37,5465.0,0.0,0.05,109.7,115.4,0.002,-0.998]
["2024-06-07 15:44:06",5351.62,5245.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:06",5351.62,5250.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:06",5351.62,5255.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:06",5351.62,5260.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:06",5351.62,5265.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:06",5351.62,5270.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:06",5351.62,5275.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:06",5351.62,5280.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:06",5351.62,5285.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:06",5351.62,5290.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:06",5351.62,5295.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:06",5351.62,5300.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:06",5351.62,5305.0,46.6,47.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:06",5351.62,5310.0,41.6,42.3,0.0,0.1,0.995,-0.005]
["2024-06-07 15:44:06",5351.62,5315.0,36.6,37.3,0.05,0.1,0.987,-0.013]
["2024-06-07 15:44:06",5351.62,5320.0,31.7,32.3,0.05,0.1,0.986,-0.014]
["2024-06-07 15:44:06",5351.62,5325.0,26.7,27.4,0.1,0.15,0.976,-0.024]
["2024-06-07 15:44:06",5351.62,5330.0,21.8,22.4,0.15,0.2,0.964,-0.036]
["2024-06-07 15:44:06",5351.62,5335.0,16.9,17.5,0.25,0.3,0.938,-0.059]
["2024-06-07 15:44:06",5351.62,5340.0,12.2,12.7,0.5,0.55,0.887,-0.11]
["2024-06-07 15:44:06",5351.62,5345.0,7.7,8.2,1.05,1.15,0.783,-0.217]
["2024-06-07 15:44:06",5351.62,5350.0,4.2,4.4,2.4,2.5,0.595,-0.403]
["2024-06-07 15:44:06",5351.62,5355.0,1.8,1.9,4.9,5.1,0.355,-0.645]
["2024-06-07 15:44:06",5351.62,5360.0,0.6,0.65,8.4,9.0,0.158,-0.842]
["2024-06-07 15:44:06",5351.62,5365.0,0.15,0.25,13.0,13.6,0.062,-0.938]
["2024-06-07 15:44:06",5351.62,5370.0,0.05,0.1,17.9,18.5,0.022,-0.977]
["2024-06-07 15:44:06",5351.62,5375.0,0.0,0.05,22.8,23.4,0.008,-0.992]
["2024-06-07 15:44:06",5351.62,5380.0,0.0,0.05,27.8,28.4,0.007,-0.993]
["2024-06-07 15:44:06",5351.62,5385.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-06-07 15:44:06",5351.62,5390.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-06-07 15:44:06",5351.62,5395.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-06-07 15:44:06",5351.62,5400.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-06-07 15:44:06",5351.62,5405.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-06-07 15:44:06",5351.62,5410.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-06-07 15:44:06",5351.62,5415.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-07 15:44:06",5351.62,5420.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-07 15:44:06",5351.62,5425.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-07 15:44:06",5351.62,5430.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-07 15:44:06",5351.62,5435.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-07 15:44:06",5351.62,5440.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-07 15:44:06",5351.62,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-07 15:44:06",5351.62,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-07 15:44:06",5351.62,5455.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-06-07 15:44:06",5351.62,5460.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-06-07 15:44:06",5351.62,5465.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-06-07 15:44:15",5352.13,5245.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:15",5352.13,5250.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:15",5352.13,5255.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:15",5352.13,5260.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:15",5352.13,5265.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:15",5352.13,5270.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:15",5352.13,5275.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:15",5352.13,5280.0,71.7,72.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:15",5352.13,5285.0,66.7,67.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:15",5352.13,5290.0,61.7,62.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:15",5352.13,5295.0,56.7,57.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:15",5352.13,5300.0,51.7,52.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:15",5352.13,5305.0,46.7,47.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:15",5352.13,5310.0,41.7,42.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:44:15",5352.13,5315.0,36.7,37.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:44:15",5352.13,5320.0,31.7,32.4,0.05,0.1,0.986,-0.014]
["2024-06-07 15:44:15",5352.13,5325.0,26.7,27.5,0.1,0.15,0.976,-0.024]
["2024-06-07 15:44:15",5352.13,5330.0,21.8,22.5,0.15,0.2,0.964,-0.036]
["2024-06-07 15:44:15",5352.13,5335.0,16.9,17.6,0.25,0.3,0.938,-0.059]
["2024-06-07 15:44:15",5352.13,5340.0,12.2,12.8,0.45,0.55,0.887,-0.11]
["2024-06-07 15:44:15",5352.13,5345.0,7.8,8.2,1.05,1.1,0.783,-0.217]
["2024-06-07 15:44:15",5352.13,5350.0,4.3,4.4,2.4,2.45,0.595,-0.403]
["2024-06-07 15:44:15",5352.13,5355.0,1.85,1.95,4.9,5.0,0.355,-0.645]
["2024-06-07 15:44:15",5352.13,5360.0,0.6,0.7,8.4,8.9,0.158,-0.842]
["2024-06-07 15:44:15",5352.13,5365.0,0.2,0.25,12.9,13.6,0.062,-0.938]
["2024-06-07 15:44:15",5352.13,5370.0,0.05,0.1,17.7,18.4,0.022,-0.977]
["2024-06-07 15:44:15",5352.13,5375.0,0.0,0.05,22.7,23.4,0.008,-0.992]
["2024-06-07 15:44:15",5352.13,5380.0,0.0,0.05,27.7,28.4,0.007,-0.993]
["2024-06-07 15:44:15",5352.13,5385.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-06-07 15:44:15",5352.13,5390.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-06-07 15:44:15",5352.13,5395.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-06-07 15:44:15",5352.13,5400.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-06-07 15:44:15",5352.13,5405.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-06-07 15:44:15",5352.13,5410.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-06-07 15:44:15",5352.13,5415.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-06-07 15:44:15",5352.13,5420.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-07 15:44:15",5352.13,5425.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-07 15:44:15",5352.13,5430.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-06-07 15:44:15",5352.13,5435.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-07 15:44:15",5352.13,5440.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-07 15:44:15",5352.13,5445.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-07 15:44:15",5352.13,5450.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-07 15:44:15",5352.13,5455.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-07 15:44:15",5352.13,5460.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-07 15:44:15",5352.13,5465.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-07 15:44:25",5351.37,5245.0,105.9,106.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:25",5351.37,5250.0,100.9,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:25",5351.37,5255.0,95.9,96.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:25",5351.37,5260.0,90.9,91.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:25",5351.37,5265.0,85.9,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:25",5351.37,5270.0,80.9,81.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:25",5351.37,5275.0,75.9,76.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:25",5351.37,5280.0,70.9,71.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:25",5351.37,5285.0,65.9,66.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:25",5351.37,5290.0,60.9,61.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:25",5351.37,5295.0,55.9,56.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:25",5351.37,5300.0,50.9,51.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:25",5351.37,5305.0,45.9,46.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:25",5351.37,5310.0,41.0,41.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:44:25",5351.37,5315.0,36.0,36.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:44:25",5351.37,5320.0,31.0,31.7,0.05,0.1,0.986,-0.014]
["2024-06-07 15:44:25",5351.37,5325.0,26.0,26.8,0.05,0.15,0.976,-0.024]
["2024-06-07 15:44:25",5351.37,5330.0,21.1,21.8,0.15,0.2,0.964,-0.036]
["2024-06-07 15:44:25",5351.37,5335.0,16.2,16.9,0.25,0.35,0.941,-0.059]
["2024-06-07 15:44:25",5351.37,5340.0,11.6,12.2,0.5,0.6,0.893,-0.107]
["2024-06-07 15:44:25",5351.37,5345.0,7.2,7.6,1.15,1.25,0.79,-0.21]
["2024-06-07 15:44:25",5351.37,5350.0,3.8,4.0,2.65,2.75,0.6,-0.4]
["2024-06-07 15:44:25",5351.37,5355.0,1.6,1.7,5.3,5.5,0.356,-0.644]
["2024-06-07 15:44:25",5351.37,5360.0,0.5,0.55,9.0,9.6,0.158,-0.845]
["2024-06-07 15:44:25",5351.37,5365.0,0.15,0.2,13.5,14.2,0.057,-0.943]
["2024-06-07 15:44:25",5351.37,5370.0,0.05,0.1,18.4,19.2,0.023,-0.977]
["2024-06-07 15:44:25",5351.37,5375.0,0.0,0.05,23.4,24.1,0.014,-0.986]
["2024-06-07 15:44:25",5351.37,5380.0,0.0,0.05,28.3,29.1,0.007,-0.993]
["2024-06-07 15:44:25",5351.37,5385.0,0.0,0.05,33.4,34.1,0.006,-0.994]
["2024-06-07 15:44:25",5351.37,5390.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-06-07 15:44:25",5351.37,5395.0,0.0,0.05,43.2,44.1,0.005,-0.995]
["2024-06-07 15:44:25",5351.37,5400.0,0.0,0.05,48.2,49.1,0.004,-0.996]
["2024-06-07 15:44:25",5351.37,5405.0,0.0,0.05,53.2,54.1,0.004,-0.996]
["2024-06-07 15:44:25",5351.37,5410.0,0.0,0.05,58.2,59.1,0.004,-0.996]
["2024-06-07 15:44:25",5351.37,5415.0,0.0,0.05,63.2,64.1,0.004,-0.996]
["2024-06-07 15:44:25",5351.37,5420.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-06-07 15:44:25",5351.37,5425.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-06-07 15:44:25",5351.37,5430.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-06-07 15:44:25",5351.37,5435.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-06-07 15:44:25",5351.37,5440.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-06-07 15:44:25",5351.37,5445.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-06-07 15:44:25",5351.37,5450.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-06-07 15:44:25",5351.37,5455.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-06-07 15:44:25",5351.37,5460.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-06-07 15:44:25",5351.37,5465.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-06-07 15:44:34",5351.71,5245.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:34",5351.71,5250.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:34",5351.71,5255.0,96.0,96.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:34",5351.71,5260.0,91.0,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:34",5351.71,5265.0,86.0,86.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:34",5351.71,5270.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:34",5351.71,5275.0,76.0,76.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:34",5351.71,5280.0,71.0,71.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:34",5351.71,5285.0,66.0,66.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:34",5351.71,5290.0,61.0,61.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:34",5351.71,5295.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:34",5351.71,5300.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:34",5351.71,5305.0,46.0,46.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:34",5351.71,5310.0,41.0,41.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:44:34",5351.71,5315.0,36.0,36.7,0.05,0.1,0.987,-0.013]
["2024-06-07 15:44:34",5351.71,5320.0,31.0,31.7,0.05,0.1,0.985,-0.015]
["2024-06-07 15:44:34",5351.71,5325.0,26.1,26.8,0.05,0.15,0.979,-0.021]
["2024-06-07 15:44:34",5351.71,5330.0,21.1,21.8,0.15,0.2,0.964,-0.036]
["2024-06-07 15:44:34",5351.71,5335.0,16.3,16.9,0.25,0.3,0.94,-0.059]
["2024-06-07 15:44:34",5351.71,5340.0,11.6,12.1,0.5,0.6,0.888,-0.112]
["2024-06-07 15:44:34",5351.71,5345.0,7.2,7.7,1.1,1.2,0.78,-0.22]
["2024-06-07 15:44:34",5351.71,5350.0,3.8,4.0,2.55,2.65,0.583,-0.417]
["2024-06-07 15:44:34",5351.71,5355.0,1.6,1.7,5.2,5.4,0.335,-0.665]
["2024-06-07 15:44:34",5351.71,5360.0,0.5,0.55,8.9,9.3,0.144,-0.856]
["2024-06-07 15:44:34",5351.71,5365.0,0.15,0.2,13.6,14.2,0.051,-0.949]
["2024-06-07 15:44:34",5351.71,5370.0,0.05,0.1,18.5,19.1,0.022,-0.978]
["2024-06-07 15:44:34",5351.71,5375.0,0.0,0.05,23.4,24.1,0.014,-0.986]
["2024-06-07 15:44:34",5351.71,5380.0,0.0,0.05,28.4,29.1,0.007,-0.993]
["2024-06-07 15:44:34",5351.71,5385.0,0.0,0.05,33.4,34.1,0.006,-0.994]
["2024-06-07 15:44:34",5351.71,5390.0,0.0,0.05,38.3,39.1,0.005,-0.995]
["2024-06-07 15:44:34",5351.71,5395.0,0.0,0.05,43.1,44.0,0.005,-0.995]
["2024-06-07 15:44:34",5351.71,5400.0,0.0,0.05,48.1,49.0,0.004,-0.996]
["2024-06-07 15:44:34",5351.71,5405.0,0.0,0.05,53.1,54.0,0.004,-0.996]
["2024-06-07 15:44:34",5351.71,5410.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-06-07 15:44:34",5351.71,5415.0,0.0,0.05,63.1,64.0,0.004,-0.996]
["2024-06-07 15:44:34",5351.71,5420.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-06-07 15:44:34",5351.71,5425.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-06-07 15:44:34",5351.71,5430.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-06-07 15:44:34",5351.71,5435.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-06-07 15:44:34",5351.71,5440.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-06-07 15:44:34",5351.71,5445.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-06-07 15:44:34",5351.71,5450.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-06-07 15:44:34",5351.71,5455.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-06-07 15:44:34",5351.71,5460.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-06-07 15:44:34",5351.71,5465.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-06-07 15:44:44",5351.28,5245.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:44",5351.28,5250.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:44",5351.28,5255.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:44",5351.28,5260.0,90.7,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:44",5351.28,5265.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:44",5351.28,5270.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:44",5351.28,5275.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:44",5351.28,5280.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:44",5351.28,5285.0,65.7,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:44",5351.28,5290.0,60.7,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:44",5351.28,5295.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:44",5351.28,5300.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:44",5351.28,5305.0,45.7,46.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:44",5351.28,5310.0,40.7,41.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:44:44",5351.28,5315.0,35.7,36.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:44:44",5351.28,5320.0,30.8,31.4,0.05,0.1,0.985,-0.015]
["2024-06-07 15:44:44",5351.28,5325.0,25.8,26.5,0.05,0.15,0.979,-0.021]
["2024-06-07 15:44:44",5351.28,5330.0,20.8,21.6,0.15,0.2,0.964,-0.036]
["2024-06-07 15:44:44",5351.28,5335.0,16.0,16.6,0.25,0.3,0.94,-0.059]
["2024-06-07 15:44:44",5351.28,5340.0,11.3,11.9,0.5,0.6,0.888,-0.112]
["2024-06-07 15:44:44",5351.28,5345.0,7.0,7.4,1.15,1.25,0.78,-0.22]
["2024-06-07 15:44:44",5351.28,5350.0,3.6,3.8,2.7,2.8,0.583,-0.417]
["2024-06-07 15:44:44",5351.28,5355.0,1.5,1.6,5.5,5.6,0.335,-0.665]
["2024-06-07 15:44:44",5351.28,5360.0,0.45,0.55,9.2,9.7,0.144,-0.856]
["2024-06-07 15:44:44",5351.28,5365.0,0.15,0.2,13.8,14.5,0.051,-0.949]
["2024-06-07 15:44:44",5351.28,5370.0,0.05,0.1,18.7,19.4,0.022,-0.978]
["2024-06-07 15:44:44",5351.28,5375.0,0.0,0.05,23.6,24.4,0.014,-0.986]
["2024-06-07 15:44:44",5351.28,5380.0,0.0,0.05,28.7,29.3,0.007,-0.993]
["2024-06-07 15:44:44",5351.28,5385.0,0.0,0.05,33.6,34.4,0.006,-0.994]
["2024-06-07 15:44:44",5351.28,5390.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-06-07 15:44:44",5351.28,5395.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-06-07 15:44:44",5351.28,5400.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-06-07 15:44:44",5351.28,5405.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-06-07 15:44:44",5351.28,5410.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-06-07 15:44:44",5351.28,5415.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-06-07 15:44:44",5351.28,5420.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-06-07 15:44:44",5351.28,5425.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-06-07 15:44:44",5351.28,5430.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-07 15:44:44",5351.28,5435.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-07 15:44:44",5351.28,5440.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-07 15:44:44",5351.28,5445.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-07 15:44:44",5351.28,5450.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-06-07 15:44:44",5351.28,5455.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-06-07 15:44:44",5351.28,5460.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-06-07 15:44:44",5351.28,5465.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-06-07 15:44:53",5351.76,5245.0,103.7,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:53",5351.76,5250.0,101.6,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:53",5351.76,5255.0,93.7,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:44:53",5351.76,5260.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:53",5351.76,5265.0,83.7,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:53",5351.76,5270.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:53",5351.76,5275.0,73.7,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:53",5351.76,5280.0,68.7,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:53",5351.76,5285.0,63.3,70.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:44:53",5351.76,5290.0,61.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:53",5351.76,5295.0,56.6,57.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:53",5351.76,5300.0,51.6,52.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:53",5351.76,5305.0,46.2,47.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:44:53",5351.76,5310.0,41.2,42.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:44:53",5351.76,5315.0,36.7,37.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:44:53",5351.76,5320.0,31.6,32.4,0.05,0.1,0.985,-0.015]
["2024-06-07 15:44:53",5351.76,5325.0,26.7,27.4,0.05,0.15,0.979,-0.021]
["2024-06-07 15:44:53",5351.76,5330.0,21.8,22.5,0.15,0.2,0.963,-0.037]
["2024-06-07 15:44:53",5351.76,5335.0,16.9,17.6,0.25,0.3,0.939,-0.061]
["2024-06-07 15:44:53",5351.76,5340.0,12.2,12.8,0.45,0.5,0.885,-0.115]
["2024-06-07 15:44:53",5351.76,5345.0,7.8,8.2,0.95,1.05,0.771,-0.229]
["2024-06-07 15:44:53",5351.76,5350.0,4.2,4.3,2.25,2.4,0.563,-0.437]
["2024-06-07 15:44:53",5351.76,5355.0,1.75,1.85,4.8,5.0,0.319,-0.681]
["2024-06-07 15:44:53",5351.76,5360.0,0.55,0.65,8.3,8.9,0.133,-0.867]
["2024-06-07 15:44:53",5351.76,5365.0,0.15,0.2,12.9,13.6,0.05,-0.95]
["2024-06-07 15:44:53",5351.76,5370.0,0.05,0.1,17.7,18.4,0.022,-0.978]
["2024-06-07 15:44:53",5351.76,5375.0,0.0,0.05,22.7,23.4,0.008,-0.992]
["2024-06-07 15:44:53",5351.76,5380.0,0.0,0.05,27.7,28.4,0.007,-0.993]
["2024-06-07 15:44:53",5351.76,5385.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-06-07 15:44:53",5351.76,5390.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-06-07 15:44:53",5351.76,5395.0,0.0,0.05,42.2,43.4,0.005,-0.995]
["2024-06-07 15:44:53",5351.76,5400.0,0.0,0.05,47.2,48.4,0.004,-0.996]
["2024-06-07 15:44:53",5351.76,5405.0,0.0,0.05,52.4,53.4,0.004,-0.996]
["2024-06-07 15:44:53",5351.76,5410.0,0.0,0.05,57.4,58.4,0.004,-0.996]
["2024-06-07 15:44:53",5351.76,5415.0,0.0,0.05,62.4,63.4,0.003,-0.996]
["2024-06-07 15:44:53",5351.76,5420.0,0.0,0.05,65.1,68.4,0.003,-0.997]
["2024-06-07 15:44:53",5351.76,5425.0,0.0,0.05,70.1,73.4,0.003,-0.997]
["2024-06-07 15:44:53",5351.76,5430.0,0.0,0.05,75.1,78.4,0.003,-0.997]
["2024-06-07 15:44:53",5351.76,5435.0,0.0,0.05,79.9,83.4,0.003,-0.997]
["2024-06-07 15:44:53",5351.76,5440.0,0.0,0.05,85.1,88.4,0.003,-0.997]
["2024-06-07 15:44:53",5351.76,5445.0,0.0,0.05,90.0,93.4,0.003,-0.997]
["2024-06-07 15:44:53",5351.76,5450.0,0.0,0.05,95.1,98.4,0.002,-0.998]
["2024-06-07 15:44:53",5351.76,5455.0,0.0,0.05,100.0,103.4,0.002,-0.998]
["2024-06-07 15:44:53",5351.76,5460.0,0.0,0.05,105.0,108.4,0.002,-0.998]
["2024-06-07 15:44:53",5351.76,5465.0,0.0,0.05,110.1,113.4,0.002,-0.998]
["2024-06-07 15:45:03",5351.26,5245.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:03",5351.26,5250.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:03",5351.26,5255.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:03",5351.26,5260.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:03",5351.26,5265.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:03",5351.26,5270.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:03",5351.26,5275.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:03",5351.26,5280.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:03",5351.26,5285.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:03",5351.26,5290.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:03",5351.26,5295.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:03",5351.26,5300.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:03",5351.26,5305.0,45.7,46.7,0.0,0.05,0.995,-0.004]
["2024-06-07 15:45:03",5351.26,5310.0,40.9,41.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:03",5351.26,5315.0,35.9,36.6,0.05,0.1,0.987,-0.013]
["2024-06-07 15:45:03",5351.26,5320.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-06-07 15:45:03",5351.26,5325.0,26.0,26.6,0.05,0.15,0.979,-0.021]
["2024-06-07 15:45:03",5351.26,5330.0,21.0,21.6,0.15,0.2,0.963,-0.037]
["2024-06-07 15:45:03",5351.26,5335.0,16.1,16.7,0.25,0.3,0.939,-0.06]
["2024-06-07 15:45:03",5351.26,5340.0,11.5,11.9,0.5,0.55,0.883,-0.117]
["2024-06-07 15:45:03",5351.26,5345.0,7.1,7.5,1.1,1.2,0.768,-0.232]
["2024-06-07 15:45:03",5351.26,5350.0,3.7,3.9,2.6,2.7,0.564,-0.436]
["2024-06-07 15:45:03",5351.26,5355.0,1.5,1.55,5.3,5.5,0.314,-0.686]
["2024-06-07 15:45:03",5351.26,5360.0,0.45,0.55,9.1,9.6,0.13,-0.871]
["2024-06-07 15:45:03",5351.26,5365.0,0.15,0.2,13.7,14.3,0.05,-0.95]
["2024-06-07 15:45:03",5351.26,5370.0,0.05,0.1,18.6,19.2,0.022,-0.978]
["2024-06-07 15:45:03",5351.26,5375.0,0.0,0.05,23.5,24.2,0.008,-0.992]
["2024-06-07 15:45:03",5351.26,5380.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-06-07 15:45:03",5351.26,5385.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-06-07 15:45:03",5351.26,5390.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-07 15:45:03",5351.26,5395.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-06-07 15:45:03",5351.26,5400.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-06-07 15:45:03",5351.26,5405.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-06-07 15:45:03",5351.26,5410.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-06-07 15:45:03",5351.26,5415.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-06-07 15:45:03",5351.26,5420.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-06-07 15:45:03",5351.26,5425.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-06-07 15:45:03",5351.26,5430.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-06-07 15:45:03",5351.26,5435.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-07 15:45:03",5351.26,5440.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-07 15:45:03",5351.26,5445.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-07 15:45:03",5351.26,5450.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-06-07 15:45:03",5351.26,5455.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-07 15:45:03",5351.26,5460.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-07 15:45:03",5351.26,5465.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-07 15:45:12",5350.88,5245.0,102.5,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:12",5350.88,5250.0,97.7,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:12",5350.88,5255.0,92.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:12",5350.88,5260.0,90.5,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:12",5350.88,5265.0,83.1,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:12",5350.88,5270.0,77.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:12",5350.88,5275.0,75.4,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:12",5350.88,5280.0,68.1,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:12",5350.88,5285.0,65.4,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:12",5350.88,5290.0,60.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:12",5350.88,5295.0,55.5,56.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:12",5350.88,5300.0,50.4,51.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:12",5350.88,5305.0,45.4,46.5,0.0,0.05,0.995,-0.004]
["2024-06-07 15:45:12",5350.88,5310.0,40.1,41.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:12",5350.88,5315.0,35.5,36.3,0.05,0.1,0.987,-0.013]
["2024-06-07 15:45:12",5350.88,5320.0,30.5,31.3,0.05,0.1,0.985,-0.015]
["2024-06-07 15:45:12",5350.88,5325.0,25.6,26.3,0.05,0.15,0.979,-0.021]
["2024-06-07 15:45:12",5350.88,5330.0,20.6,21.3,0.1,0.2,0.963,-0.037]
["2024-06-07 15:45:12",5350.88,5335.0,15.8,16.4,0.25,0.3,0.939,-0.06]
["2024-06-07 15:45:12",5350.88,5340.0,11.1,11.7,0.5,0.6,0.883,-0.117]
["2024-06-07 15:45:12",5350.88,5345.0,6.9,7.3,1.15,1.2,0.768,-0.232]
["2024-06-07 15:45:12",5350.88,5350.0,3.6,3.7,2.65,2.75,0.564,-0.436]
["2024-06-07 15:45:12",5350.88,5355.0,1.45,1.5,5.4,5.7,0.314,-0.686]
["2024-06-07 15:45:12",5350.88,5360.0,0.4,0.45,9.3,10.0,0.13,-0.871]
["2024-06-07 15:45:12",5350.88,5365.0,0.1,0.15,14.0,14.7,0.05,-0.95]
["2024-06-07 15:45:12",5350.88,5370.0,0.05,0.1,18.8,19.6,0.022,-0.978]
["2024-06-07 15:45:12",5350.88,5375.0,0.0,0.05,23.8,24.6,0.008,-0.992]
["2024-06-07 15:45:12",5350.88,5380.0,0.0,0.05,28.8,29.6,0.007,-0.993]
["2024-06-07 15:45:12",5350.88,5385.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-06-07 15:45:12",5350.88,5390.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-06-07 15:45:12",5350.88,5395.0,0.0,0.05,43.4,45.0,0.005,-0.995]
["2024-06-07 15:45:12",5350.88,5400.0,0.0,0.05,48.4,50.0,0.004,-0.996]
["2024-06-07 15:45:12",5350.88,5405.0,0.0,0.05,53.4,54.6,0.004,-0.996]
["2024-06-07 15:45:12",5350.88,5410.0,0.0,0.05,58.4,60.0,0.004,-0.996]
["2024-06-07 15:45:12",5350.88,5415.0,0.0,0.05,63.4,65.0,0.004,-0.996]
["2024-06-07 15:45:12",5350.88,5420.0,0.0,0.05,65.7,71.8,0.003,-0.997]
["2024-06-07 15:45:12",5350.88,5425.0,0.0,0.05,70.7,76.8,0.003,-0.997]
["2024-06-07 15:45:12",5350.88,5430.0,0.0,0.05,75.7,79.6,0.003,-0.997]
["2024-06-07 15:45:12",5350.88,5435.0,0.0,0.05,81.0,86.8,0.003,-0.997]
["2024-06-07 15:45:12",5350.88,5440.0,0.0,0.05,85.7,91.8,0.003,-0.997]
["2024-06-07 15:45:12",5350.88,5445.0,0.0,0.05,90.7,96.8,0.003,-0.997]
["2024-06-07 15:45:12",5350.88,5450.0,0.0,0.05,95.7,99.6,0.002,-0.998]
["2024-06-07 15:45:12",5350.88,5455.0,0.0,0.05,100.7,106.8,0.002,-0.998]
["2024-06-07 15:45:12",5350.88,5460.0,0.0,0.05,105.8,111.8,0.002,-0.998]
["2024-06-07 15:45:12",5350.88,5465.0,0.0,0.05,110.1,114.6,0.002,-0.998]
["2024-06-07 15:45:22",5350.29,5245.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:22",5350.29,5250.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:22",5350.29,5255.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:22",5350.29,5260.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:22",5350.29,5265.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:22",5350.29,5270.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:22",5350.29,5275.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:22",5350.29,5280.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:22",5350.29,5285.0,65.1,65.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:22",5350.29,5290.0,60.1,60.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:22",5350.29,5295.0,55.1,55.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:22",5350.29,5300.0,50.1,51.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:22",5350.29,5305.0,45.3,46.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:22",5350.29,5310.0,40.1,40.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:22",5350.29,5315.0,35.3,36.0,0.05,0.1,0.987,-0.013]
["2024-06-07 15:45:22",5350.29,5320.0,30.3,31.0,0.05,0.1,0.985,-0.015]
["2024-06-07 15:45:22",5350.29,5325.0,25.2,26.0,0.05,0.15,0.978,-0.022]
["2024-06-07 15:45:22",5350.29,5330.0,20.4,20.9,0.1,0.2,0.962,-0.038]
["2024-06-07 15:45:22",5350.29,5335.0,15.6,16.1,0.25,0.3,0.929,-0.071]
["2024-06-07 15:45:22",5350.29,5340.0,10.8,11.4,0.5,0.6,0.865,-0.135]
["2024-06-07 15:45:22",5350.29,5345.0,6.6,7.0,1.15,1.25,0.73,-0.27]
["2024-06-07 15:45:22",5350.29,5350.0,3.4,3.5,2.8,2.9,0.506,-0.494]
["2024-06-07 15:45:22",5350.29,5355.0,1.35,1.4,5.6,6.0,0.263,-0.737]
["2024-06-07 15:45:22",5350.29,5360.0,0.4,0.45,9.6,10.1,0.102,-0.898]
["2024-06-07 15:45:22",5350.29,5365.0,0.1,0.15,14.3,14.9,0.037,-0.962]
["2024-06-07 15:45:22",5350.29,5370.0,0.05,0.1,19.2,19.8,0.021,-0.979]
["2024-06-07 15:45:22",5350.29,5375.0,0.0,0.05,24.2,24.8,0.007,-0.993]
["2024-06-07 15:45:22",5350.29,5380.0,0.0,0.05,29.1,29.8,0.006,-0.994]
["2024-06-07 15:45:22",5350.29,5385.0,0.0,0.05,34.2,34.9,0.006,-0.994]
["2024-06-07 15:45:22",5350.29,5390.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-06-07 15:45:22",5350.29,5395.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-06-07 15:45:22",5350.29,5400.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-06-07 15:45:22",5350.29,5405.0,0.0,0.05,54.0,54.9,0.004,-0.996]
["2024-06-07 15:45:22",5350.29,5410.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-06-07 15:45:22",5350.29,5415.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5420.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5425.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5430.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5435.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5440.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5445.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-06-07 15:45:22",5350.29,5450.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-06-07 15:45:22",5350.29,5455.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-06-07 15:45:22",5350.29,5460.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-06-07 15:45:22",5350.29,5465.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-06-07 15:45:31",5349.97,5240.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:31",5349.97,5245.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:31",5349.97,5250.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:31",5349.97,5255.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:31",5349.97,5260.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:31",5349.97,5265.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:31",5349.97,5270.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:31",5349.97,5275.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:31",5349.97,5280.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:31",5349.97,5285.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:31",5349.97,5290.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:31",5349.97,5295.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:31",5349.97,5300.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:31",5349.97,5305.0,44.7,45.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:31",5349.97,5310.0,39.6,40.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:31",5349.97,5315.0,34.7,35.4,0.05,0.1,0.987,-0.013]
["2024-06-07 15:45:31",5349.97,5320.0,29.7,30.4,0.05,0.1,0.985,-0.015]
["2024-06-07 15:45:31",5349.97,5325.0,24.7,25.4,0.05,0.15,0.978,-0.022]
["2024-06-07 15:45:31",5349.97,5330.0,19.8,20.5,0.15,0.2,0.962,-0.038]
["2024-06-07 15:45:31",5349.97,5335.0,15.0,15.6,0.25,0.35,0.929,-0.071]
["2024-06-07 15:45:31",5349.97,5340.0,10.3,10.9,0.6,0.65,0.865,-0.135]
["2024-06-07 15:45:31",5349.97,5345.0,6.2,6.5,1.3,1.4,0.73,-0.27]
["2024-06-07 15:45:31",5349.97,5350.0,3.1,3.2,3.1,3.2,0.506,-0.494]
["2024-06-07 15:45:31",5349.97,5355.0,1.2,1.25,6.1,6.3,0.263,-0.737]
["2024-06-07 15:45:31",5349.97,5360.0,0.35,0.4,10.1,10.7,0.102,-0.898]
["2024-06-07 15:45:31",5349.97,5365.0,0.1,0.15,14.8,15.4,0.037,-0.962]
["2024-06-07 15:45:31",5349.97,5370.0,0.05,0.1,19.7,20.4,0.021,-0.979]
["2024-06-07 15:45:31",5349.97,5375.0,0.0,0.05,24.7,25.4,0.007,-0.993]
["2024-06-07 15:45:31",5349.97,5380.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-06-07 15:45:31",5349.97,5385.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-06-07 15:45:31",5349.97,5390.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-06-07 15:45:31",5349.97,5395.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-06-07 15:45:31",5349.97,5400.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-06-07 15:45:31",5349.97,5405.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-06-07 15:45:31",5349.97,5410.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-07 15:45:31",5349.97,5415.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5420.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5425.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5430.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5435.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5440.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5445.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 15:45:31",5349.97,5450.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-07 15:45:31",5349.97,5455.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-06-07 15:45:31",5349.97,5460.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-06-07 15:45:41",5350.04,5245.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:41",5350.04,5250.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:41",5350.04,5255.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:41",5350.04,5260.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:41",5350.04,5265.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:41",5350.04,5270.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:41",5350.04,5275.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:41",5350.04,5280.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:41",5350.04,5285.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:41",5350.04,5290.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:41",5350.04,5295.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:41",5350.04,5300.0,49.6,50.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:41",5350.04,5305.0,44.8,45.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:41",5350.04,5310.0,39.6,40.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:41",5350.04,5315.0,34.8,35.4,0.05,0.1,0.986,-0.013]
["2024-06-07 15:45:41",5350.04,5320.0,29.8,30.4,0.05,0.1,0.985,-0.015]
["2024-06-07 15:45:41",5350.04,5325.0,24.8,25.4,0.1,0.15,0.978,-0.022]
["2024-06-07 15:45:41",5350.04,5330.0,19.9,20.5,0.15,0.2,0.961,-0.039]
["2024-06-07 15:45:41",5350.04,5335.0,15.0,15.6,0.25,0.35,0.932,-0.068]
["2024-06-07 15:45:41",5350.04,5340.0,10.3,10.9,0.6,0.65,0.864,-0.136]
["2024-06-07 15:45:41",5350.04,5345.0,6.2,6.5,1.35,1.4,0.726,-0.274]
["2024-06-07 15:45:41",5350.04,5350.0,3.1,3.2,3.1,3.2,0.496,-0.504]
["2024-06-07 15:45:41",5350.04,5355.0,1.25,1.3,6.2,6.4,0.257,-0.745]
["2024-06-07 15:45:41",5350.04,5360.0,0.35,0.4,10.1,10.7,0.1,-0.9]
["2024-06-07 15:45:41",5350.04,5365.0,0.1,0.15,14.8,15.4,0.037,-0.963]
["2024-06-07 15:45:41",5350.04,5370.0,0.05,0.1,19.7,20.4,0.021,-0.979]
["2024-06-07 15:45:41",5350.04,5375.0,0.0,0.05,24.7,25.3,0.007,-0.993]
["2024-06-07 15:45:41",5350.04,5380.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-06-07 15:45:41",5350.04,5385.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-06-07 15:45:41",5350.04,5390.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-06-07 15:45:41",5350.04,5395.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-06-07 15:45:41",5350.04,5400.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-06-07 15:45:41",5350.04,5405.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-06-07 15:45:41",5350.04,5410.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-07 15:45:41",5350.04,5415.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5420.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5425.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5430.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5435.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5440.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5445.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-07 15:45:41",5350.04,5450.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-07 15:45:41",5350.04,5455.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-06-07 15:45:41",5350.04,5460.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-06-07 15:45:41",5350.04,5465.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-06-07 15:45:51",5349.82,5240.0,106.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:51",5349.82,5245.0,102.2,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:51",5349.82,5250.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:51",5349.82,5255.0,94.3,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:45:51",5349.82,5260.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:51",5349.82,5265.0,82.2,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:51",5349.82,5270.0,77.2,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:51",5349.82,5275.0,72.2,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:51",5349.82,5280.0,67.2,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:51",5349.82,5285.0,64.1,65.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:45:51",5349.82,5290.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:51",5349.82,5295.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:51",5349.82,5300.0,49.1,50.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:45:51",5349.82,5305.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:51",5349.82,5310.0,39.4,40.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:45:51",5349.82,5315.0,34.6,35.1,0.05,0.1,0.986,-0.014]
["2024-06-07 15:45:51",5349.82,5320.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-07 15:45:51",5349.82,5325.0,24.6,25.2,0.1,0.15,0.974,-0.026]
["2024-06-07 15:45:51",5349.82,5330.0,19.7,20.2,0.15,0.2,0.961,-0.039]
["2024-06-07 15:45:51",5349.82,5335.0,14.8,15.4,0.3,0.35,0.928,-0.068]
["2024-06-07 15:45:51",5349.82,5340.0,10.1,10.6,0.6,0.65,0.864,-0.136]
["2024-06-07 15:45:51",5349.82,5345.0,6.0,6.3,1.35,1.4,0.724,-0.276]
["2024-06-07 15:45:51",5349.82,5350.0,3.0,3.1,3.2,3.3,0.495,-0.505]
["2024-06-07 15:45:51",5349.82,5355.0,1.2,1.25,6.3,6.6,0.261,-0.739]
["2024-06-07 15:45:51",5349.82,5360.0,0.35,0.4,10.3,10.8,0.104,-0.9]
["2024-06-07 15:45:51",5349.82,5365.0,0.1,0.15,15.0,15.6,0.037,-0.963]
["2024-06-07 15:45:51",5349.82,5370.0,0.05,0.1,19.9,20.7,0.021,-0.979]
["2024-06-07 15:45:51",5349.82,5375.0,0.0,0.05,24.9,25.5,0.007,-0.993]
["2024-06-07 15:45:51",5349.82,5380.0,0.0,0.05,29.9,30.7,0.006,-0.994]
["2024-06-07 15:45:51",5349.82,5385.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-06-07 15:45:51",5349.82,5390.0,0.0,0.05,39.5,40.9,0.005,-0.995]
["2024-06-07 15:45:51",5349.82,5395.0,0.0,0.05,44.5,45.9,0.005,-0.995]
["2024-06-07 15:45:51",5349.82,5400.0,0.0,0.05,49.5,50.9,0.004,-0.996]
["2024-06-07 15:45:51",5349.82,5405.0,0.0,0.05,54.5,55.9,0.004,-0.996]
["2024-06-07 15:45:51",5349.82,5410.0,0.0,0.05,59.5,60.9,0.004,-0.996]
["2024-06-07 15:45:51",5349.82,5415.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5420.0,0.0,0.05,66.6,73.2,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5425.0,0.0,0.05,71.6,78.2,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5430.0,0.0,0.05,76.6,83.2,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5435.0,0.0,0.05,81.6,88.1,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5440.0,0.0,0.05,86.6,93.2,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5445.0,0.0,0.05,91.4,98.2,0.003,-0.997]
["2024-06-07 15:45:51",5349.82,5450.0,0.0,0.05,96.6,103.2,0.002,-0.998]
["2024-06-07 15:45:51",5349.82,5455.0,0.0,0.05,101.4,108.2,0.002,-0.998]
["2024-06-07 15:45:51",5349.82,5460.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-06-07 15:46:00",5349.66,5240.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:00",5349.66,5245.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:00",5349.66,5250.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:00",5349.66,5255.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:00",5349.66,5260.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:00",5349.66,5265.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:00",5349.66,5270.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:00",5349.66,5275.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:00",5349.66,5280.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:00",5349.66,5285.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:00",5349.66,5290.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:00",5349.66,5295.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:00",5349.66,5300.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:00",5349.66,5305.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:00",5349.66,5310.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:00",5349.66,5315.0,34.3,34.9,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:00",5349.66,5320.0,29.3,29.9,0.05,0.1,0.985,-0.015]
["2024-06-07 15:46:00",5349.66,5325.0,24.3,24.9,0.1,0.15,0.974,-0.026]
["2024-06-07 15:46:00",5349.66,5330.0,19.4,20.0,0.15,0.2,0.961,-0.039]
["2024-06-07 15:46:00",5349.66,5335.0,14.5,15.1,0.3,0.35,0.928,-0.068]
["2024-06-07 15:46:00",5349.66,5340.0,9.9,10.4,0.6,0.7,0.864,-0.136]
["2024-06-07 15:46:00",5349.66,5345.0,5.8,6.1,1.45,1.5,0.724,-0.276]
["2024-06-07 15:46:00",5349.66,5350.0,2.85,2.95,3.3,3.5,0.495,-0.505]
["2024-06-07 15:46:00",5349.66,5355.0,1.1,1.2,6.5,6.8,0.261,-0.739]
["2024-06-07 15:46:00",5349.66,5360.0,0.3,0.35,10.5,11.1,0.104,-0.9]
["2024-06-07 15:46:00",5349.66,5365.0,0.1,0.15,15.3,15.9,0.037,-0.963]
["2024-06-07 15:46:00",5349.66,5370.0,0.05,0.1,20.2,20.8,0.021,-0.979]
["2024-06-07 15:46:00",5349.66,5375.0,0.0,0.05,25.2,25.8,0.007,-0.993]
["2024-06-07 15:46:00",5349.66,5380.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-06-07 15:46:00",5349.66,5385.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-06-07 15:46:00",5349.66,5390.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-06-07 15:46:00",5349.66,5395.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-06-07 15:46:00",5349.66,5400.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-07 15:46:00",5349.66,5405.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-07 15:46:00",5349.66,5410.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-07 15:46:00",5349.66,5415.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5420.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5425.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5430.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5435.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5445.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-07 15:46:00",5349.66,5450.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-07 15:46:00",5349.66,5455.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-07 15:46:00",5349.66,5460.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-07 15:46:10",5348.12,5240.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:10",5348.12,5245.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:10",5348.12,5250.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:10",5348.12,5255.0,92.7,93.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:10",5348.12,5260.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:10",5348.12,5265.0,82.7,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:10",5348.12,5270.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:10",5348.12,5275.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:10",5348.12,5280.0,67.7,68.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:10",5348.12,5285.0,62.7,63.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:10",5348.12,5290.0,57.7,58.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:10",5348.12,5295.0,52.7,53.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:10",5348.12,5300.0,47.8,48.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:10",5348.12,5305.0,42.8,43.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:10",5348.12,5310.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:10",5348.12,5315.0,32.9,33.5,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:10",5348.12,5320.0,27.9,28.6,0.05,0.1,0.984,-0.016]
["2024-06-07 15:46:10",5348.12,5325.0,22.9,23.6,0.1,0.15,0.973,-0.027]
["2024-06-07 15:46:10",5348.12,5330.0,18.0,18.7,0.2,0.25,0.96,-0.04]
["2024-06-07 15:46:10",5348.12,5335.0,13.2,13.9,0.4,0.45,0.924,-0.076]
["2024-06-07 15:46:10",5348.12,5340.0,8.7,9.3,0.8,0.9,0.845,-0.158]
["2024-06-07 15:46:10",5348.12,5345.0,4.9,5.2,1.85,1.95,0.681,-0.319]
["2024-06-07 15:46:10",5348.12,5350.0,2.3,2.4,4.1,4.3,0.438,-0.562]
["2024-06-07 15:46:10",5348.12,5355.0,0.8,0.9,7.5,8.0,0.22,-0.78]
["2024-06-07 15:46:10",5348.12,5360.0,0.2,0.3,11.8,12.4,0.086,-0.914]
["2024-06-07 15:46:10",5348.12,5365.0,0.05,0.1,16.6,17.3,0.035,-0.965]
["2024-06-07 15:46:10",5348.12,5370.0,0.0,0.05,21.6,22.2,0.02,-0.98]
["2024-06-07 15:46:10",5348.12,5375.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-06-07 15:46:10",5348.12,5380.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-06-07 15:46:10",5348.12,5385.0,0.0,0.05,36.5,37.2,0.006,-0.994]
["2024-06-07 15:46:10",5348.12,5390.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-06-07 15:46:10",5348.12,5395.0,0.0,0.05,46.2,47.3,0.005,-0.995]
["2024-06-07 15:46:10",5348.12,5400.0,0.0,0.05,51.2,52.3,0.004,-0.996]
["2024-06-07 15:46:10",5348.12,5405.0,0.0,0.05,56.2,57.3,0.004,-0.996]
["2024-06-07 15:46:10",5348.12,5410.0,0.0,0.05,61.2,62.3,0.004,-0.996]
["2024-06-07 15:46:10",5348.12,5415.0,0.0,0.05,63.8,67.3,0.003,-0.997]
["2024-06-07 15:46:10",5348.12,5420.0,0.0,0.05,68.8,72.3,0.003,-0.997]
["2024-06-07 15:46:10",5348.12,5425.0,0.0,0.05,73.8,77.3,0.003,-0.997]
["2024-06-07 15:46:10",5348.12,5430.0,0.0,0.05,78.8,82.3,0.003,-0.997]
["2024-06-07 15:46:10",5348.12,5435.0,0.0,0.05,83.8,87.3,0.003,-0.997]
["2024-06-07 15:46:10",5348.12,5440.0,0.0,0.05,88.8,92.3,0.003,-0.997]
["2024-06-07 15:46:10",5348.12,5445.0,0.0,0.05,93.8,97.3,0.002,-0.998]
["2024-06-07 15:46:10",5348.12,5450.0,0.0,0.05,98.8,102.3,0.002,-0.998]
["2024-06-07 15:46:10",5348.12,5455.0,0.0,0.05,103.8,107.3,0.002,-0.998]
["2024-06-07 15:46:10",5348.12,5460.0,0.0,0.05,108.8,112.3,0.002,-0.998]
["2024-06-07 15:46:19",5347.69,5240.0,107.1,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:19",5347.69,5245.0,102.1,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:19",5347.69,5250.0,97.1,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:19",5347.69,5255.0,92.1,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:19",5347.69,5260.0,87.1,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:19",5347.69,5265.0,82.1,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:19",5347.69,5270.0,77.1,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:19",5347.69,5275.0,72.1,73.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:19",5347.69,5280.0,67.1,68.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:19",5347.69,5285.0,62.3,63.0,0.0,0.05,0.996,-0.003]
["2024-06-07 15:46:19",5347.69,5290.0,57.1,58.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:19",5347.69,5295.0,52.1,53.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:19",5347.69,5300.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:19",5347.69,5305.0,42.1,43.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:19",5347.69,5310.0,37.2,38.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:19",5347.69,5315.0,32.4,33.0,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:19",5347.69,5320.0,27.4,28.0,0.05,0.1,0.984,-0.016]
["2024-06-07 15:46:19",5347.69,5325.0,22.4,23.1,0.1,0.15,0.973,-0.027]
["2024-06-07 15:46:19",5347.69,5330.0,17.5,18.1,0.2,0.25,0.951,-0.049]
["2024-06-07 15:46:19",5347.69,5335.0,12.8,13.4,0.4,0.5,0.905,-0.095]
["2024-06-07 15:46:19",5347.69,5340.0,8.3,8.8,0.9,1.0,0.812,-0.188]
["2024-06-07 15:46:19",5347.69,5345.0,4.6,4.8,2.1,2.2,0.644,-0.356]
["2024-06-07 15:46:19",5347.69,5350.0,2.1,2.2,4.5,4.7,0.403,-0.597]
["2024-06-07 15:46:19",5347.69,5355.0,0.75,0.8,8.0,8.4,0.191,-0.809]
["2024-06-07 15:46:19",5347.69,5360.0,0.2,0.25,12.4,12.9,0.066,-0.934]
["2024-06-07 15:46:19",5347.69,5365.0,0.05,0.1,17.2,17.8,0.024,-0.976]
["2024-06-07 15:46:19",5347.69,5370.0,0.0,0.05,22.1,22.7,0.008,-0.992]
["2024-06-07 15:46:19",5347.69,5375.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-06-07 15:46:19",5347.69,5380.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-06-07 15:46:19",5347.69,5385.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-06-07 15:46:19",5347.69,5390.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-06-07 15:46:19",5347.69,5395.0,0.0,0.05,47.0,47.9,0.004,-0.995]
["2024-06-07 15:46:19",5347.69,5400.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-07 15:46:19",5347.69,5405.0,0.0,0.05,57.0,57.9,0.004,-0.996]
["2024-06-07 15:46:19",5347.69,5410.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-06-07 15:46:19",5347.69,5415.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-06-07 15:46:19",5347.69,5420.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-06-07 15:46:19",5347.69,5425.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-06-07 15:46:19",5347.69,5430.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-06-07 15:46:19",5347.69,5435.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-06-07 15:46:19",5347.69,5440.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-06-07 15:46:19",5347.69,5445.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-06-07 15:46:19",5347.69,5450.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-06-07 15:46:19",5347.69,5455.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-06-07 15:46:19",5347.69,5460.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-06-07 15:46:29",5348.27,5240.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:29",5348.27,5245.0,103.1,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:29",5348.27,5250.0,98.1,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:29",5348.27,5255.0,93.1,94.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:29",5348.27,5260.0,88.1,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:29",5348.27,5265.0,83.1,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:29",5348.27,5270.0,78.1,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:29",5348.27,5275.0,73.1,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:29",5348.27,5280.0,68.1,69.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:29",5348.27,5285.0,63.3,64.0,0.0,0.05,0.996,-0.003]
["2024-06-07 15:46:29",5348.27,5290.0,58.1,59.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:29",5348.27,5295.0,53.1,54.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:29",5348.27,5300.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:29",5348.27,5305.0,43.1,44.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:29",5348.27,5310.0,38.2,39.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:29",5348.27,5315.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:29",5348.27,5320.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-06-07 15:46:29",5348.27,5325.0,23.4,24.1,0.1,0.15,0.973,-0.027]
["2024-06-07 15:46:29",5348.27,5330.0,18.5,19.1,0.15,0.25,0.951,-0.049]
["2024-06-07 15:46:29",5348.27,5335.0,13.7,14.3,0.35,0.4,0.905,-0.095]
["2024-06-07 15:46:29",5348.27,5340.0,9.1,9.7,0.7,0.8,0.812,-0.188]
["2024-06-07 15:46:29",5348.27,5345.0,5.1,5.4,1.6,1.7,0.644,-0.356]
["2024-06-07 15:46:29",5348.27,5350.0,2.4,2.5,3.7,3.9,0.403,-0.597]
["2024-06-07 15:46:29",5348.27,5355.0,0.9,0.95,7.0,7.4,0.191,-0.809]
["2024-06-07 15:46:29",5348.27,5360.0,0.25,0.3,11.3,11.9,0.066,-0.934]
["2024-06-07 15:46:29",5348.27,5365.0,0.05,0.1,16.1,16.8,0.024,-0.976]
["2024-06-07 15:46:29",5348.27,5370.0,0.0,0.05,21.1,21.7,0.008,-0.992]
["2024-06-07 15:46:29",5348.27,5375.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-07 15:46:29",5348.27,5380.0,0.0,0.05,31.0,31.8,0.006,-0.994]
["2024-06-07 15:46:29",5348.27,5385.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-06-07 15:46:29",5348.27,5390.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-06-07 15:46:29",5348.27,5395.0,0.0,0.05,46.0,46.9,0.004,-0.995]
["2024-06-07 15:46:29",5348.27,5400.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-06-07 15:46:29",5348.27,5405.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-06-07 15:46:29",5348.27,5410.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-06-07 15:46:29",5348.27,5415.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-06-07 15:46:29",5348.27,5420.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-06-07 15:46:29",5348.27,5425.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-06-07 15:46:29",5348.27,5430.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-06-07 15:46:29",5348.27,5435.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-06-07 15:46:29",5348.27,5440.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-06-07 15:46:29",5348.27,5445.0,0.0,0.05,96.0,96.9,0.002,-0.998]
["2024-06-07 15:46:29",5348.27,5450.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-06-07 15:46:29",5348.27,5455.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-06-07 15:46:29",5348.27,5460.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-06-07 15:46:38",5348.09,5240.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:38",5348.09,5245.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:38",5348.09,5250.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:38",5348.09,5255.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:38",5348.09,5260.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:38",5348.09,5265.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:38",5348.09,5270.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:38",5348.09,5275.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:38",5348.09,5280.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:38",5348.09,5285.0,62.9,63.6,0.0,0.05,0.996,-0.003]
["2024-06-07 15:46:38",5348.09,5290.0,57.8,58.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:38",5348.09,5295.0,52.8,53.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:38",5348.09,5300.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:38",5348.09,5305.0,42.8,43.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:38",5348.09,5310.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:38",5348.09,5315.0,32.9,33.5,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:38",5348.09,5320.0,28.0,28.6,0.05,0.1,0.984,-0.016]
["2024-06-07 15:46:38",5348.09,5325.0,23.0,23.6,0.1,0.15,0.973,-0.027]
["2024-06-07 15:46:38",5348.09,5330.0,18.1,18.7,0.15,0.25,0.951,-0.049]
["2024-06-07 15:46:38",5348.09,5335.0,13.3,13.8,0.35,0.4,0.911,-0.089]
["2024-06-07 15:46:38",5348.09,5340.0,8.7,9.2,0.75,0.85,0.821,-0.179]
["2024-06-07 15:46:38",5348.09,5345.0,4.9,5.1,1.75,1.85,0.645,-0.355]
["2024-06-07 15:46:38",5348.09,5350.0,2.2,2.3,4.0,4.2,0.395,-0.605]
["2024-06-07 15:46:38",5348.09,5355.0,0.8,0.85,7.5,7.8,0.181,-0.819]
["2024-06-07 15:46:38",5348.09,5360.0,0.2,0.25,11.8,12.3,0.065,-0.935]
["2024-06-07 15:46:38",5348.09,5365.0,0.05,0.1,16.6,17.2,0.023,-0.977]
["2024-06-07 15:46:38",5348.09,5370.0,0.0,0.05,21.6,22.2,0.008,-0.992]
["2024-06-07 15:46:38",5348.09,5375.0,0.0,0.05,26.5,27.1,0.007,-0.993]
["2024-06-07 15:46:38",5348.09,5380.0,0.0,0.05,31.5,32.2,0.006,-0.994]
["2024-06-07 15:46:38",5348.09,5385.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2024-06-07 15:46:38",5348.09,5390.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-06-07 15:46:38",5348.09,5395.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-06-07 15:46:38",5348.09,5400.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-07 15:46:38",5348.09,5405.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-06-07 15:46:38",5348.09,5410.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-06-07 15:46:38",5348.09,5415.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-06-07 15:46:38",5348.09,5420.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-06-07 15:46:38",5348.09,5425.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-06-07 15:46:38",5348.09,5430.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-06-07 15:46:38",5348.09,5435.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-06-07 15:46:38",5348.09,5440.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-07 15:46:38",5348.09,5445.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-06-07 15:46:38",5348.09,5450.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-06-07 15:46:38",5348.09,5455.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-06-07 15:46:38",5348.09,5460.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-06-07 15:46:48",5348.11,5240.0,104.6,111.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:48",5348.11,5245.0,99.6,106.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:48",5348.11,5250.0,94.6,101.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:48",5348.11,5255.0,89.6,96.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5260.0,84.6,91.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5265.0,79.6,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5270.0,74.6,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5275.0,69.6,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5280.0,64.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5285.0,63.0,63.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:48",5348.11,5290.0,57.6,59.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:48",5348.11,5295.0,52.6,54.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:48",5348.11,5300.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:48",5348.11,5305.0,42.6,44.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:48",5348.11,5310.0,37.9,38.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:48",5348.11,5315.0,32.9,33.7,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:48",5348.11,5320.0,28.1,28.7,0.05,0.1,0.984,-0.016]
["2024-06-07 15:46:48",5348.11,5325.0,23.0,23.8,0.1,0.15,0.973,-0.027]
["2024-06-07 15:46:48",5348.11,5330.0,18.2,18.8,0.15,0.25,0.955,-0.045]
["2024-06-07 15:46:48",5348.11,5335.0,13.4,14.0,0.35,0.4,0.915,-0.085]
["2024-06-07 15:46:48",5348.11,5340.0,8.8,9.4,0.75,0.8,0.831,-0.169]
["2024-06-07 15:46:48",5348.11,5345.0,5.0,5.2,1.7,1.8,0.663,-0.337]
["2024-06-07 15:46:48",5348.11,5350.0,2.25,2.35,3.8,4.0,0.411,-0.588]
["2024-06-07 15:46:48",5348.11,5355.0,0.8,0.9,7.4,7.8,0.195,-0.805]
["2024-06-07 15:46:48",5348.11,5360.0,0.25,0.3,11.6,12.2,0.066,-0.934]
["2024-06-07 15:46:48",5348.11,5365.0,0.05,0.1,16.4,17.1,0.024,-0.976]
["2024-06-07 15:46:48",5348.11,5370.0,0.0,0.05,21.4,22.0,0.008,-0.992]
["2024-06-07 15:46:48",5348.11,5375.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-06-07 15:46:48",5348.11,5380.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-06-07 15:46:48",5348.11,5385.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-06-07 15:46:48",5348.11,5390.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-06-07 15:46:48",5348.11,5395.0,0.0,0.05,46.2,47.1,0.004,-0.996]
["2024-06-07 15:46:48",5348.11,5400.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-06-07 15:46:48",5348.11,5405.0,0.0,0.05,56.2,57.1,0.004,-0.996]
["2024-06-07 15:46:48",5348.11,5410.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-06-07 15:46:48",5348.11,5415.0,0.0,0.05,66.2,67.1,0.003,-0.997]
["2024-06-07 15:46:48",5348.11,5420.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-06-07 15:46:48",5348.11,5425.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-06-07 15:46:48",5348.11,5430.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-06-07 15:46:48",5348.11,5435.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-06-07 15:46:48",5348.11,5440.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-06-07 15:46:48",5348.11,5445.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-06-07 15:46:48",5348.11,5450.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-06-07 15:46:48",5348.11,5455.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-06-07 15:46:48",5348.11,5460.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-06-07 15:46:57",5348.22,5240.0,104.6,108.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:57",5348.22,5245.0,99.6,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:57",5348.22,5250.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:46:57",5348.22,5255.0,89.6,93.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5260.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5265.0,79.6,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5270.0,74.6,78.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5275.0,69.6,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5280.0,64.8,68.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5285.0,62.8,63.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:46:57",5348.22,5290.0,57.7,58.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:57",5348.22,5295.0,52.7,53.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:57",5348.22,5300.0,47.8,48.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:46:57",5348.22,5305.0,42.5,43.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:57",5348.22,5310.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:46:57",5348.22,5315.0,32.8,33.5,0.05,0.1,0.986,-0.014]
["2024-06-07 15:46:57",5348.22,5320.0,27.9,28.5,0.05,0.1,0.984,-0.016]
["2024-06-07 15:46:57",5348.22,5325.0,22.9,23.6,0.1,0.15,0.973,-0.027]
["2024-06-07 15:46:57",5348.22,5330.0,18.0,18.7,0.15,0.2,0.955,-0.045]
["2024-06-07 15:46:57",5348.22,5335.0,13.2,13.8,0.35,0.4,0.915,-0.085]
["2024-06-07 15:46:57",5348.22,5340.0,8.7,9.2,0.75,0.85,0.831,-0.169]
["2024-06-07 15:46:57",5348.22,5345.0,4.9,5.0,1.8,1.85,0.663,-0.337]
["2024-06-07 15:46:57",5348.22,5350.0,2.15,2.25,4.0,4.1,0.411,-0.588]
["2024-06-07 15:46:57",5348.22,5355.0,0.75,0.85,7.6,7.9,0.195,-0.805]
["2024-06-07 15:46:57",5348.22,5360.0,0.2,0.25,11.8,12.4,0.066,-0.934]
["2024-06-07 15:46:57",5348.22,5365.0,0.05,0.1,16.6,17.3,0.024,-0.976]
["2024-06-07 15:46:57",5348.22,5370.0,0.0,0.05,21.6,22.3,0.008,-0.992]
["2024-06-07 15:46:57",5348.22,5375.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-06-07 15:46:57",5348.22,5380.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-06-07 15:46:57",5348.22,5385.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-06-07 15:46:57",5348.22,5390.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-06-07 15:46:57",5348.22,5395.0,0.0,0.05,46.5,47.3,0.004,-0.996]
["2024-06-07 15:46:57",5348.22,5400.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-06-07 15:46:57",5348.22,5405.0,0.0,0.05,56.5,57.4,0.004,-0.996]
["2024-06-07 15:46:57",5348.22,5410.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-06-07 15:46:57",5348.22,5415.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-06-07 15:46:57",5348.22,5420.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-06-07 15:46:57",5348.22,5425.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-06-07 15:46:57",5348.22,5430.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-06-07 15:46:57",5348.22,5435.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-06-07 15:46:57",5348.22,5440.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-07 15:46:57",5348.22,5445.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-06-07 15:46:57",5348.22,5450.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-06-07 15:46:57",5348.22,5455.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-06-07 15:46:57",5348.22,5460.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-06-07 15:47:07",5349.42,5240.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:07",5349.42,5245.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:07",5349.42,5250.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:07",5349.42,5255.0,94.1,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:07",5349.42,5260.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:07",5349.42,5265.0,84.1,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:07",5349.42,5270.0,79.1,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:07",5349.42,5275.0,74.1,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:07",5349.42,5280.0,69.1,69.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:07",5349.42,5285.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:07",5349.42,5290.0,59.1,59.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:07",5349.42,5295.0,54.1,54.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:07",5349.42,5300.0,49.1,49.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:07",5349.42,5305.0,44.1,44.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:07",5349.42,5310.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:07",5349.42,5315.0,34.1,34.9,0.05,0.1,0.986,-0.014]
["2024-06-07 15:47:07",5349.42,5320.0,29.3,29.9,0.05,0.1,0.984,-0.016]
["2024-06-07 15:47:07",5349.42,5325.0,24.2,24.9,0.1,0.15,0.973,-0.027]
["2024-06-07 15:47:07",5349.42,5330.0,19.4,20.0,0.15,0.2,0.959,-0.041]
["2024-06-07 15:47:07",5349.42,5335.0,14.5,15.1,0.25,0.35,0.924,-0.076]
["2024-06-07 15:47:07",5349.42,5340.0,9.8,10.4,0.6,0.65,0.846,-0.154]
["2024-06-07 15:47:07",5349.42,5345.0,5.8,6.0,1.4,1.45,0.684,-0.318]
["2024-06-07 15:47:07",5349.42,5350.0,2.7,2.75,3.2,3.4,0.429,-0.57]
["2024-06-07 15:47:07",5349.42,5355.0,1.0,1.05,6.4,6.7,0.21,-0.79]
["2024-06-07 15:47:07",5349.42,5360.0,0.25,0.35,10.5,11.1,0.077,-0.923]
["2024-06-07 15:47:07",5349.42,5365.0,0.05,0.1,15.2,15.9,0.024,-0.976]
["2024-06-07 15:47:07",5349.42,5370.0,0.0,0.05,20.2,20.9,0.008,-0.991]
["2024-06-07 15:47:07",5349.42,5375.0,0.0,0.05,25.2,25.9,0.007,-0.993]
["2024-06-07 15:47:07",5349.42,5380.0,0.0,0.05,30.2,30.8,0.006,-0.994]
["2024-06-07 15:47:07",5349.42,5385.0,0.0,0.05,35.2,35.9,0.005,-0.995]
["2024-06-07 15:47:07",5349.42,5390.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-06-07 15:47:07",5349.42,5395.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-06-07 15:47:07",5349.42,5400.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-07 15:47:07",5349.42,5405.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-06-07 15:47:07",5349.42,5410.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-06-07 15:47:07",5349.42,5415.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-06-07 15:47:07",5349.42,5420.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-06-07 15:47:07",5349.42,5425.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-06-07 15:47:07",5349.42,5430.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-06-07 15:47:07",5349.42,5435.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-07 15:47:07",5349.42,5440.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-07 15:47:07",5349.42,5445.0,0.0,0.05,95.1,95.9,0.002,-0.998]
["2024-06-07 15:47:07",5349.42,5450.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-06-07 15:47:07",5349.42,5455.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-06-07 15:47:07",5349.42,5460.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-06-07 15:47:16",5349.47,5240.0,106.1,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:16",5349.47,5245.0,101.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:16",5349.47,5250.0,96.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:16",5349.47,5255.0,91.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:16",5349.47,5260.0,86.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:16",5349.47,5265.0,81.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:16",5349.47,5270.0,76.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:16",5349.47,5275.0,71.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:16",5349.47,5280.0,66.1,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:16",5349.47,5285.0,63.7,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:16",5349.47,5290.0,58.7,59.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:16",5349.47,5295.0,53.7,54.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:16",5349.47,5300.0,48.7,49.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:16",5349.47,5305.0,43.7,44.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:16",5349.47,5310.0,39.1,39.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:16",5349.47,5315.0,34.2,34.9,0.0,0.1,0.986,-0.014]
["2024-06-07 15:47:16",5349.47,5320.0,29.2,29.9,0.05,0.1,0.984,-0.016]
["2024-06-07 15:47:16",5349.47,5325.0,24.2,24.9,0.05,0.1,0.973,-0.027]
["2024-06-07 15:47:16",5349.47,5330.0,19.3,20.0,0.15,0.2,0.959,-0.041]
["2024-06-07 15:47:16",5349.47,5335.0,14.4,15.1,0.25,0.3,0.924,-0.076]
["2024-06-07 15:47:16",5349.47,5340.0,9.8,10.4,0.55,0.65,0.846,-0.154]
["2024-06-07 15:47:16",5349.47,5345.0,5.7,5.9,1.35,1.4,0.684,-0.318]
["2024-06-07 15:47:16",5349.47,5350.0,2.65,2.7,3.2,3.4,0.429,-0.57]
["2024-06-07 15:47:16",5349.47,5355.0,1.0,1.05,6.4,6.7,0.21,-0.79]
["2024-06-07 15:47:16",5349.47,5360.0,0.3,0.35,10.5,11.2,0.077,-0.923]
["2024-06-07 15:47:16",5349.47,5365.0,0.05,0.1,15.3,15.9,0.024,-0.976]
["2024-06-07 15:47:16",5349.47,5370.0,0.0,0.05,20.2,20.9,0.008,-0.991]
["2024-06-07 15:47:16",5349.47,5375.0,0.0,0.05,25.2,25.9,0.007,-0.993]
["2024-06-07 15:47:16",5349.47,5380.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-06-07 15:47:16",5349.47,5385.0,0.0,0.05,35.2,35.9,0.005,-0.995]
["2024-06-07 15:47:16",5349.47,5390.0,0.0,0.05,40.2,41.3,0.005,-0.995]
["2024-06-07 15:47:16",5349.47,5395.0,0.0,0.05,45.2,46.3,0.005,-0.995]
["2024-06-07 15:47:16",5349.47,5400.0,0.0,0.05,50.2,51.3,0.004,-0.996]
["2024-06-07 15:47:16",5349.47,5405.0,0.0,0.05,55.2,56.3,0.004,-0.996]
["2024-06-07 15:47:16",5349.47,5410.0,0.0,0.05,60.2,61.3,0.004,-0.996]
["2024-06-07 15:47:16",5349.47,5415.0,0.0,0.05,65.2,68.9,0.003,-0.997]
["2024-06-07 15:47:16",5349.47,5420.0,0.0,0.05,70.2,73.9,0.003,-0.997]
["2024-06-07 15:47:16",5349.47,5425.0,0.0,0.05,75.2,78.9,0.003,-0.997]
["2024-06-07 15:47:16",5349.47,5430.0,0.0,0.05,80.2,83.9,0.003,-0.997]
["2024-06-07 15:47:16",5349.47,5435.0,0.0,0.05,85.2,88.9,0.003,-0.997]
["2024-06-07 15:47:16",5349.47,5440.0,0.0,0.05,90.2,93.9,0.003,-0.997]
["2024-06-07 15:47:16",5349.47,5445.0,0.0,0.05,95.2,98.9,0.002,-0.998]
["2024-06-07 15:47:16",5349.47,5450.0,0.0,0.05,100.2,103.9,0.002,-0.998]
["2024-06-07 15:47:16",5349.47,5455.0,0.0,0.05,105.2,108.9,0.002,-0.998]
["2024-06-07 15:47:16",5349.47,5460.0,0.0,0.05,110.2,113.9,0.002,-0.998]
["2024-06-07 15:47:26",5349.3,5240.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:26",5349.3,5245.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:26",5349.3,5250.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:26",5349.3,5255.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:26",5349.3,5260.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:26",5349.3,5265.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:26",5349.3,5270.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:26",5349.3,5275.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:26",5349.3,5280.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:26",5349.3,5285.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:26",5349.3,5290.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:26",5349.3,5295.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:26",5349.3,5300.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:26",5349.3,5305.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:26",5349.3,5310.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:26",5349.3,5315.0,34.2,35.0,0.0,0.1,0.99,-0.01]
["2024-06-07 15:47:26",5349.3,5320.0,29.3,29.9,0.05,0.1,0.985,-0.015]
["2024-06-07 15:47:26",5349.3,5325.0,24.3,25.0,0.05,0.1,0.982,-0.018]
["2024-06-07 15:47:26",5349.3,5330.0,19.4,20.0,0.15,0.2,0.965,-0.035]
["2024-06-07 15:47:26",5349.3,5335.0,14.5,15.2,0.25,0.3,0.935,-0.065]
["2024-06-07 15:47:26",5349.3,5340.0,9.8,10.4,0.55,0.6,0.871,-0.13]
["2024-06-07 15:47:26",5349.3,5345.0,5.7,6.0,1.3,1.35,0.732,-0.274]
["2024-06-07 15:47:26",5349.3,5350.0,2.65,2.8,3.1,3.3,0.481,-0.527]
["2024-06-07 15:47:26",5349.3,5355.0,1.0,1.05,6.4,6.7,0.245,-0.758]
["2024-06-07 15:47:26",5349.3,5360.0,0.3,0.35,10.5,11.0,0.09,-0.909]
["2024-06-07 15:47:26",5349.3,5365.0,0.05,0.1,15.2,15.9,0.025,-0.975]
["2024-06-07 15:47:26",5349.3,5370.0,0.0,0.05,20.2,20.8,0.009,-0.991]
["2024-06-07 15:47:26",5349.3,5375.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-06-07 15:47:26",5349.3,5380.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-06-07 15:47:26",5349.3,5385.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-06-07 15:47:26",5349.3,5390.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-06-07 15:47:26",5349.3,5395.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-06-07 15:47:26",5349.3,5400.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-06-07 15:47:26",5349.3,5405.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-07 15:47:26",5349.3,5410.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-07 15:47:26",5349.3,5415.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5420.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5425.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5430.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5435.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5440.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5445.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-07 15:47:26",5349.3,5450.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-07 15:47:26",5349.3,5455.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-07 15:47:26",5349.3,5460.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-07 15:47:35",5348.99,5240.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:35",5348.99,5245.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:35",5348.99,5250.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:35",5348.99,5255.0,93.4,94.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:35",5348.99,5260.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:35",5348.99,5265.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:35",5348.99,5270.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:35",5348.99,5275.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:35",5348.99,5280.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:35",5348.99,5285.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:35",5348.99,5290.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:35",5348.99,5295.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:35",5348.99,5300.0,48.5,49.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:35",5348.99,5305.0,43.4,44.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:35",5348.99,5310.0,38.5,39.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:35",5348.99,5315.0,33.5,34.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:47:35",5348.99,5320.0,28.5,29.3,0.05,0.1,0.984,-0.016]
["2024-06-07 15:47:35",5348.99,5325.0,23.6,24.3,0.05,0.1,0.982,-0.018]
["2024-06-07 15:47:35",5348.99,5330.0,18.7,19.4,0.15,0.2,0.96,-0.04]
["2024-06-07 15:47:35",5348.99,5335.0,13.8,14.5,0.3,0.35,0.933,-0.067]
["2024-06-07 15:47:35",5348.99,5340.0,9.1,9.8,0.6,0.65,0.856,-0.144]
["2024-06-07 15:47:35",5348.99,5345.0,5.3,5.5,1.45,1.6,0.7,-0.3]
["2024-06-07 15:47:35",5348.99,5350.0,2.4,2.45,3.5,3.7,0.446,-0.554]
["2024-06-07 15:47:35",5348.99,5355.0,0.85,0.95,6.8,7.3,0.214,-0.786]
["2024-06-07 15:47:35",5348.99,5360.0,0.25,0.3,11.1,11.7,0.078,-0.922]
["2024-06-07 15:47:35",5348.99,5365.0,0.05,0.1,15.9,16.6,0.024,-0.976]
["2024-06-07 15:47:35",5348.99,5370.0,0.0,0.05,20.9,21.6,0.009,-0.991]
["2024-06-07 15:47:35",5348.99,5375.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2024-06-07 15:47:35",5348.99,5380.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-06-07 15:47:35",5348.99,5385.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-06-07 15:47:35",5348.99,5390.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-06-07 15:47:35",5348.99,5395.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-06-07 15:47:35",5348.99,5400.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-06-07 15:47:35",5348.99,5405.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-06-07 15:47:35",5348.99,5410.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-06-07 15:47:35",5348.99,5415.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-06-07 15:47:35",5348.99,5420.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-06-07 15:47:35",5348.99,5425.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-06-07 15:47:35",5348.99,5430.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-06-07 15:47:35",5348.99,5435.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-06-07 15:47:35",5348.99,5440.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-06-07 15:47:35",5348.99,5445.0,0.0,0.05,95.8,96.6,0.002,-0.997]
["2024-06-07 15:47:35",5348.99,5450.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-06-07 15:47:35",5348.99,5455.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-06-07 15:47:35",5348.99,5460.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-06-07 15:47:45",5349.01,5240.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:45",5349.01,5245.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:45",5349.01,5250.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:45",5349.01,5255.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:45",5349.01,5260.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:45",5349.01,5265.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:45",5349.01,5270.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:45",5349.01,5275.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:45",5349.01,5280.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:45",5349.01,5285.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:45",5349.01,5290.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:45",5349.01,5295.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:45",5349.01,5300.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:45",5349.01,5305.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:45",5349.01,5310.0,39.1,39.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:45",5349.01,5315.0,34.1,34.8,0.0,0.1,0.994,-0.006]
["2024-06-07 15:47:45",5349.01,5320.0,29.1,29.8,0.05,0.1,0.984,-0.016]
["2024-06-07 15:47:45",5349.01,5325.0,24.2,24.8,0.05,0.1,0.982,-0.018]
["2024-06-07 15:47:45",5349.01,5330.0,19.2,19.9,0.15,0.2,0.96,-0.04]
["2024-06-07 15:47:45",5349.01,5335.0,14.4,15.0,0.25,0.3,0.933,-0.067]
["2024-06-07 15:47:45",5349.01,5340.0,9.7,10.3,0.55,0.6,0.856,-0.144]
["2024-06-07 15:47:45",5349.01,5345.0,5.7,5.9,1.3,1.4,0.7,-0.3]
["2024-06-07 15:47:45",5349.01,5350.0,2.65,2.75,3.2,3.3,0.446,-0.554]
["2024-06-07 15:47:45",5349.01,5355.0,0.95,1.0,6.4,6.7,0.214,-0.786]
["2024-06-07 15:47:45",5349.01,5360.0,0.25,0.3,10.6,11.1,0.078,-0.922]
["2024-06-07 15:47:45",5349.01,5365.0,0.05,0.1,15.3,16.0,0.024,-0.976]
["2024-06-07 15:47:45",5349.01,5370.0,0.0,0.05,20.3,21.0,0.009,-0.991]
["2024-06-07 15:47:45",5349.01,5375.0,0.0,0.05,25.3,25.9,0.007,-0.993]
["2024-06-07 15:47:45",5349.01,5380.0,0.0,0.05,30.3,30.9,0.006,-0.994]
["2024-06-07 15:47:45",5349.01,5385.0,0.0,0.05,35.3,35.9,0.006,-0.994]
["2024-06-07 15:47:45",5349.01,5390.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-06-07 15:47:45",5349.01,5395.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-06-07 15:47:45",5349.01,5400.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-07 15:47:45",5349.01,5405.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-07 15:47:45",5349.01,5410.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-07 15:47:45",5349.01,5415.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-07 15:47:45",5349.01,5420.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-07 15:47:45",5349.01,5425.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-07 15:47:45",5349.01,5430.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-07 15:47:45",5349.01,5435.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-07 15:47:45",5349.01,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-07 15:47:45",5349.01,5445.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-07 15:47:45",5349.01,5450.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-07 15:47:45",5349.01,5455.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-07 15:47:45",5349.01,5460.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-07 15:47:54",5349.16,5240.0,106.1,113.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:54",5349.16,5245.0,101.1,108.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:54",5349.16,5250.0,96.1,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:54",5349.16,5255.0,94.1,98.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:47:54",5349.16,5260.0,86.1,93.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:54",5349.16,5265.0,84.1,88.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:54",5349.16,5270.0,79.1,83.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:54",5349.16,5275.0,71.1,78.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:54",5349.16,5280.0,66.1,73.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:54",5349.16,5285.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:47:54",5349.16,5290.0,58.9,60.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:54",5349.16,5295.0,54.1,55.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:54",5349.16,5300.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:47:54",5349.16,5305.0,43.9,45.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:54",5349.16,5310.0,39.3,40.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:47:54",5349.16,5315.0,34.3,35.1,0.0,0.1,0.99,-0.01]
["2024-06-07 15:47:54",5349.16,5320.0,29.3,30.1,0.05,0.1,0.984,-0.016]
["2024-06-07 15:47:54",5349.16,5325.0,24.4,25.1,0.05,0.1,0.982,-0.018]
["2024-06-07 15:47:54",5349.16,5330.0,19.5,20.0,0.15,0.2,0.96,-0.04]
["2024-06-07 15:47:54",5349.16,5335.0,14.6,15.3,0.25,0.3,0.933,-0.067]
["2024-06-07 15:47:54",5349.16,5340.0,9.9,10.5,0.5,0.55,0.867,-0.133]
["2024-06-07 15:47:54",5349.16,5345.0,5.6,6.0,1.2,1.3,0.714,-0.286]
["2024-06-07 15:47:54",5349.16,5350.0,2.75,2.85,3.0,3.2,0.454,-0.546]
["2024-06-07 15:47:54",5349.16,5355.0,1.0,1.1,6.2,6.6,0.224,-0.776]
["2024-06-07 15:47:54",5349.16,5360.0,0.25,0.3,10.3,11.0,0.079,-0.921]
["2024-06-07 15:47:54",5349.16,5365.0,0.05,0.1,15.1,15.8,0.025,-0.975]
["2024-06-07 15:47:54",5349.16,5370.0,0.0,0.05,20.0,20.7,0.009,-0.991]
["2024-06-07 15:47:54",5349.16,5375.0,0.0,0.05,25.0,25.7,0.007,-0.993]
["2024-06-07 15:47:54",5349.16,5380.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-06-07 15:47:54",5349.16,5385.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-06-07 15:47:54",5349.16,5390.0,0.0,0.05,39.6,40.7,0.005,-0.995]
["2024-06-07 15:47:54",5349.16,5395.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-06-07 15:47:54",5349.16,5400.0,0.0,0.05,49.6,50.9,0.004,-0.996]
["2024-06-07 15:47:54",5349.16,5405.0,0.0,0.05,54.6,55.7,0.004,-0.996]
["2024-06-07 15:47:54",5349.16,5410.0,0.0,0.05,59.6,60.7,0.004,-0.996]
["2024-06-07 15:47:54",5349.16,5415.0,0.0,0.05,61.8,68.9,0.003,-0.997]
["2024-06-07 15:47:54",5349.16,5420.0,0.0,0.05,66.8,73.9,0.003,-0.997]
["2024-06-07 15:47:54",5349.16,5425.0,0.0,0.05,71.8,75.9,0.003,-0.997]
["2024-06-07 15:47:54",5349.16,5430.0,0.0,0.05,76.8,80.7,0.003,-0.997]
["2024-06-07 15:47:54",5349.16,5435.0,0.0,0.05,81.8,85.7,0.003,-0.997]
["2024-06-07 15:47:54",5349.16,5440.0,0.0,0.05,86.8,93.9,0.003,-0.997]
["2024-06-07 15:47:54",5349.16,5445.0,0.0,0.05,91.8,95.7,0.002,-0.998]
["2024-06-07 15:47:54",5349.16,5450.0,0.0,0.05,96.8,100.7,0.002,-0.998]
["2024-06-07 15:47:54",5349.16,5455.0,0.0,0.05,102.2,105.9,0.002,-0.998]
["2024-06-07 15:47:54",5349.16,5460.0,0.0,0.05,106.8,110.7,0.002,-0.998]
["2024-06-07 15:48:04",5349.64,5240.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:04",5349.64,5245.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:04",5349.64,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:04",5349.64,5255.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:04",5349.64,5260.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:04",5349.64,5265.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:04",5349.64,5270.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:04",5349.64,5275.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:04",5349.64,5280.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:04",5349.64,5285.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:04",5349.64,5290.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:04",5349.64,5295.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:04",5349.64,5300.0,49.7,50.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:04",5349.64,5305.0,44.8,45.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:04",5349.64,5310.0,39.8,40.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:04",5349.64,5315.0,34.7,35.2,0.0,0.1,0.99,-0.01]
["2024-06-07 15:48:04",5349.64,5320.0,29.8,30.2,0.05,0.1,0.985,-0.015]
["2024-06-07 15:48:04",5349.64,5325.0,24.8,25.3,0.05,0.1,0.982,-0.018]
["2024-06-07 15:48:04",5349.64,5330.0,19.9,20.3,0.1,0.15,0.969,-0.031]
["2024-06-07 15:48:04",5349.64,5335.0,15.0,15.4,0.2,0.3,0.939,-0.061]
["2024-06-07 15:48:04",5349.64,5340.0,10.3,10.7,0.45,0.55,0.882,-0.118]
["2024-06-07 15:48:04",5349.64,5345.0,6.0,6.4,1.1,1.2,0.74,-0.26]
["2024-06-07 15:48:04",5349.64,5350.0,2.85,3.0,2.85,3.0,0.484,-0.516]
["2024-06-07 15:48:04",5349.64,5355.0,1.05,1.15,5.9,6.2,0.244,-0.756]
["2024-06-07 15:48:04",5349.64,5360.0,0.3,0.35,10.1,10.5,0.091,-0.909]
["2024-06-07 15:48:04",5349.64,5365.0,0.05,0.1,14.9,15.4,0.025,-0.975]
["2024-06-07 15:48:04",5349.64,5370.0,0.0,0.05,19.9,20.3,0.009,-0.991]
["2024-06-07 15:48:04",5349.64,5375.0,0.0,0.05,24.8,25.3,0.007,-0.993]
["2024-06-07 15:48:04",5349.64,5380.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-06-07 15:48:04",5349.64,5385.0,0.0,0.05,34.7,35.2,0.006,-0.994]
["2024-06-07 15:48:04",5349.64,5390.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-07 15:48:04",5349.64,5395.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-06-07 15:48:04",5349.64,5400.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-07 15:48:04",5349.64,5405.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 15:48:04",5349.64,5410.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-06-07 15:48:04",5349.64,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5420.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5425.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5435.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5440.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-07 15:48:04",5349.64,5450.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 15:48:04",5349.64,5455.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 15:48:04",5349.64,5460.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-07 15:48:13",5349.35,5240.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:13",5349.35,5245.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:13",5349.35,5250.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:13",5349.35,5255.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:13",5349.35,5260.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:13",5349.35,5265.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:13",5349.35,5270.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:13",5349.35,5275.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:13",5349.35,5280.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:13",5349.35,5285.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:13",5349.35,5290.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:13",5349.35,5295.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:13",5349.35,5300.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:13",5349.35,5305.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:13",5349.35,5310.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:13",5349.35,5315.0,34.6,35.1,0.0,0.05,0.99,-0.01]
["2024-06-07 15:48:13",5349.35,5320.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-07 15:48:13",5349.35,5325.0,24.6,25.2,0.05,0.1,0.982,-0.018]
["2024-06-07 15:48:13",5349.35,5330.0,19.7,20.2,0.1,0.15,0.969,-0.031]
["2024-06-07 15:48:13",5349.35,5335.0,14.8,15.3,0.2,0.3,0.939,-0.061]
["2024-06-07 15:48:13",5349.35,5340.0,10.1,10.6,0.5,0.55,0.882,-0.118]
["2024-06-07 15:48:13",5349.35,5345.0,5.8,6.2,1.15,1.2,0.74,-0.26]
["2024-06-07 15:48:13",5349.35,5350.0,2.7,2.85,2.9,3.1,0.484,-0.516]
["2024-06-07 15:48:13",5349.35,5355.0,1.0,1.1,6.0,6.4,0.244,-0.756]
["2024-06-07 15:48:13",5349.35,5360.0,0.3,0.35,10.2,10.7,0.091,-0.909]
["2024-06-07 15:48:13",5349.35,5365.0,0.05,0.1,15.0,15.5,0.025,-0.975]
["2024-06-07 15:48:13",5349.35,5370.0,0.0,0.05,20.0,20.5,0.009,-0.991]
["2024-06-07 15:48:13",5349.35,5375.0,0.0,0.05,25.0,25.5,0.007,-0.993]
["2024-06-07 15:48:13",5349.35,5380.0,0.0,0.05,29.9,30.5,0.006,-0.994]
["2024-06-07 15:48:13",5349.35,5385.0,0.0,0.05,34.9,35.5,0.006,-0.994]
["2024-06-07 15:48:13",5349.35,5390.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-06-07 15:48:13",5349.35,5395.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-07 15:48:13",5349.35,5400.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-07 15:48:13",5349.35,5405.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-07 15:48:13",5349.35,5410.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-07 15:48:13",5349.35,5415.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5420.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5425.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5430.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5435.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5445.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-07 15:48:13",5349.35,5450.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-07 15:48:13",5349.35,5455.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-07 15:48:13",5349.35,5460.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 15:48:22",5349.85,5240.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:22",5349.85,5245.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:22",5349.85,5250.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:22",5349.85,5255.0,94.9,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:22",5349.85,5260.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:22",5349.85,5265.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:22",5349.85,5270.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:22",5349.85,5275.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:22",5349.85,5280.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:22",5349.85,5285.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:22",5349.85,5290.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:22",5349.85,5295.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:22",5349.85,5300.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:22",5349.85,5305.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:22",5349.85,5310.0,39.9,40.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:22",5349.85,5315.0,34.9,35.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:48:22",5349.85,5320.0,30.0,30.7,0.0,0.05,0.985,-0.015]
["2024-06-07 15:48:22",5349.85,5325.0,25.0,25.7,0.05,0.1,0.983,-0.017]
["2024-06-07 15:48:22",5349.85,5330.0,20.1,20.8,0.1,0.15,0.97,-0.03]
["2024-06-07 15:48:22",5349.85,5335.0,15.2,15.5,0.2,0.25,0.944,-0.056]
["2024-06-07 15:48:22",5349.85,5340.0,10.4,11.0,0.45,0.5,0.884,-0.116]
["2024-06-07 15:48:22",5349.85,5345.0,6.2,6.6,1.0,1.1,0.755,-0.245]
["2024-06-07 15:48:22",5349.85,5350.0,3.0,3.1,2.65,2.75,0.5,-0.5]
["2024-06-07 15:48:22",5349.85,5355.0,1.1,1.2,5.7,6.0,0.254,-0.746]
["2024-06-07 15:48:22",5349.85,5360.0,0.3,0.35,9.8,10.3,0.093,-0.907]
["2024-06-07 15:48:22",5349.85,5365.0,0.05,0.1,14.5,15.1,0.026,-0.974]
["2024-06-07 15:48:22",5349.85,5370.0,0.0,0.05,19.4,20.1,0.009,-0.991]
["2024-06-07 15:48:22",5349.85,5375.0,0.0,0.05,24.4,25.1,0.007,-0.993]
["2024-06-07 15:48:22",5349.85,5380.0,0.0,0.05,29.4,30.1,0.006,-0.994]
["2024-06-07 15:48:22",5349.85,5385.0,0.0,0.05,34.4,35.1,0.006,-0.994]
["2024-06-07 15:48:22",5349.85,5390.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2024-06-07 15:48:22",5349.85,5395.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-06-07 15:48:22",5349.85,5400.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-06-07 15:48:22",5349.85,5405.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-06-07 15:48:22",5349.85,5410.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-06-07 15:48:22",5349.85,5415.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5420.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5425.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5430.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5435.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5440.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5445.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-07 15:48:22",5349.85,5450.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-07 15:48:22",5349.85,5455.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-06-07 15:48:22",5349.85,5460.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-06-07 15:48:32",5349.17,5240.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:32",5349.17,5245.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:32",5349.17,5250.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:32",5349.17,5255.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:32",5349.17,5260.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:32",5349.17,5265.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:32",5349.17,5270.0,78.9,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:32",5349.17,5275.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:32",5349.17,5280.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:32",5349.17,5285.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:32",5349.17,5290.0,58.9,59.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:32",5349.17,5295.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:32",5349.17,5300.0,48.9,49.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:32",5349.17,5305.0,43.9,44.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:32",5349.17,5310.0,38.9,39.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:32",5349.17,5315.0,33.9,34.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:48:32",5349.17,5320.0,29.0,29.6,0.05,0.1,0.985,-0.015]
["2024-06-07 15:48:32",5349.17,5325.0,24.0,24.6,0.05,0.1,0.983,-0.017]
["2024-06-07 15:48:32",5349.17,5330.0,19.1,19.7,0.1,0.15,0.97,-0.03]
["2024-06-07 15:48:32",5349.17,5335.0,14.2,14.8,0.25,0.3,0.944,-0.056]
["2024-06-07 15:48:32",5349.17,5340.0,9.5,10.0,0.5,0.6,0.884,-0.116]
["2024-06-07 15:48:32",5349.17,5345.0,5.3,5.7,1.25,1.35,0.755,-0.245]
["2024-06-07 15:48:32",5349.17,5350.0,2.45,2.55,3.1,3.3,0.5,-0.5]
["2024-06-07 15:48:32",5349.17,5355.0,0.85,0.95,6.6,6.9,0.254,-0.746]
["2024-06-07 15:48:32",5349.17,5360.0,0.2,0.3,10.7,11.3,0.093,-0.907]
["2024-06-07 15:48:32",5349.17,5365.0,0.05,0.1,15.5,16.2,0.026,-0.974]
["2024-06-07 15:48:32",5349.17,5370.0,0.0,0.05,20.5,21.1,0.009,-0.991]
["2024-06-07 15:48:32",5349.17,5375.0,0.0,0.05,25.5,26.1,0.007,-0.993]
["2024-06-07 15:48:32",5349.17,5380.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-06-07 15:48:32",5349.17,5385.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-06-07 15:48:32",5349.17,5390.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-06-07 15:48:32",5349.17,5395.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-06-07 15:48:32",5349.17,5400.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-06-07 15:48:32",5349.17,5405.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-06-07 15:48:32",5349.17,5410.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-07 15:48:32",5349.17,5415.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5420.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5425.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5430.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5435.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5440.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5445.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-06-07 15:48:32",5349.17,5450.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-07 15:48:32",5349.17,5455.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-07 15:48:32",5349.17,5460.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-07 15:48:42",5349.17,5240.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:42",5349.17,5245.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:42",5349.17,5250.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:42",5349.17,5255.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:42",5349.17,5260.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:42",5349.17,5265.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:42",5349.17,5270.0,78.9,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:42",5349.17,5275.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:42",5349.17,5280.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:42",5349.17,5285.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:42",5349.17,5290.0,58.9,59.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:42",5349.17,5295.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:42",5349.17,5300.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:42",5349.17,5305.0,43.9,44.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:42",5349.17,5310.0,38.9,39.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:42",5349.17,5315.0,33.9,34.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:48:42",5349.17,5320.0,29.1,29.6,0.0,0.05,0.989,-0.011]
["2024-06-07 15:48:42",5349.17,5325.0,24.1,24.7,0.05,0.1,0.982,-0.018]
["2024-06-07 15:48:42",5349.17,5330.0,19.1,19.7,0.1,0.15,0.969,-0.031]
["2024-06-07 15:48:42",5349.17,5335.0,14.3,14.8,0.25,0.3,0.938,-0.062]
["2024-06-07 15:48:42",5349.17,5340.0,9.7,10.0,0.5,0.55,0.871,-0.129]
["2024-06-07 15:48:42",5349.17,5345.0,5.4,5.7,1.25,1.3,0.719,-0.281]
["2024-06-07 15:48:42",5349.17,5350.0,2.5,2.55,3.1,3.3,0.456,-0.544]
["2024-06-07 15:48:42",5349.17,5355.0,0.85,0.95,6.4,6.7,0.22,-0.78]
["2024-06-07 15:48:42",5349.17,5360.0,0.2,0.3,10.7,11.2,0.075,-0.925]
["2024-06-07 15:48:42",5349.17,5365.0,0.05,0.1,15.5,16.1,0.025,-0.975]
["2024-06-07 15:48:42",5349.17,5370.0,0.0,0.05,20.5,21.0,0.009,-0.991]
["2024-06-07 15:48:42",5349.17,5375.0,0.0,0.05,25.4,26.1,0.007,-0.993]
["2024-06-07 15:48:42",5349.17,5380.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-06-07 15:48:42",5349.17,5385.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-06-07 15:48:42",5349.17,5390.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-06-07 15:48:42",5349.17,5395.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-07 15:48:42",5349.17,5400.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-06-07 15:48:42",5349.17,5405.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-06-07 15:48:42",5349.17,5410.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-07 15:48:42",5349.17,5415.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-07 15:48:42",5349.17,5420.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-07 15:48:42",5349.17,5425.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-07 15:48:42",5349.17,5430.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-07 15:48:42",5349.17,5435.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-07 15:48:42",5349.17,5440.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 15:48:42",5349.17,5445.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-06-07 15:48:42",5349.17,5450.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-07 15:48:42",5349.17,5455.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-07 15:48:42",5349.17,5460.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-07 15:48:51",5349.05,5240.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:51",5349.05,5245.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:51",5349.05,5250.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:51",5349.05,5255.0,93.4,94.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:48:51",5349.05,5260.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:51",5349.05,5265.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:51",5349.05,5270.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:51",5349.05,5275.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:51",5349.05,5280.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:51",5349.05,5285.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:48:51",5349.05,5290.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:51",5349.05,5295.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:51",5349.05,5300.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:48:51",5349.05,5305.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:51",5349.05,5310.0,38.4,39.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:48:51",5349.05,5315.0,33.4,34.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:48:51",5349.05,5320.0,28.6,29.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:48:51",5349.05,5325.0,23.6,24.2,0.05,0.1,0.982,-0.018]
["2024-06-07 15:48:51",5349.05,5330.0,18.7,19.3,0.1,0.15,0.969,-0.031]
["2024-06-07 15:48:51",5349.05,5335.0,13.8,14.4,0.25,0.3,0.938,-0.062]
["2024-06-07 15:48:51",5349.05,5340.0,9.1,9.6,0.5,0.6,0.872,-0.128]
["2024-06-07 15:48:51",5349.05,5345.0,5.0,5.3,1.35,1.4,0.718,-0.284]
["2024-06-07 15:48:51",5349.05,5350.0,2.3,2.35,3.4,3.5,0.458,-0.542]
["2024-06-07 15:48:51",5349.05,5355.0,0.8,0.85,6.8,7.2,0.211,-0.789]
["2024-06-07 15:48:51",5349.05,5360.0,0.2,0.25,11.1,11.7,0.07,-0.93]
["2024-06-07 15:48:51",5349.05,5365.0,0.05,0.1,16.0,16.5,0.025,-0.975]
["2024-06-07 15:48:51",5349.05,5370.0,0.0,0.05,20.9,21.4,0.009,-0.991]
["2024-06-07 15:48:51",5349.05,5375.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2024-06-07 15:48:51",5349.05,5380.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-06-07 15:48:51",5349.05,5385.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-06-07 15:48:51",5349.05,5390.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-06-07 15:48:51",5349.05,5395.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-07 15:48:51",5349.05,5400.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-06-07 15:48:51",5349.05,5405.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-06-07 15:48:51",5349.05,5410.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-06-07 15:48:51",5349.05,5415.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-06-07 15:48:51",5349.05,5420.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-06-07 15:48:51",5349.05,5425.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-06-07 15:48:51",5349.05,5430.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-06-07 15:48:51",5349.05,5435.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-07 15:48:51",5349.05,5440.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-07 15:48:51",5349.05,5445.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-07 15:48:51",5349.05,5450.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-06-07 15:48:51",5349.05,5455.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-06-07 15:48:51",5349.05,5460.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-06-07 15:49:01",5348.8,5240.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:01",5348.8,5245.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:01",5348.8,5250.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:01",5348.8,5255.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:01",5348.8,5260.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:01",5348.8,5265.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:01",5348.8,5270.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:01",5348.8,5275.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:01",5348.8,5280.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:01",5348.8,5285.0,63.9,64.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:01",5348.8,5290.0,58.9,59.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:01",5348.8,5295.0,53.9,54.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:01",5348.8,5300.0,48.9,49.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:01",5348.8,5305.0,43.9,44.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:01",5348.8,5310.0,38.9,39.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:01",5348.8,5315.0,33.9,34.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:49:01",5348.8,5320.0,29.0,29.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:49:01",5348.8,5325.0,24.0,24.6,0.05,0.1,0.982,-0.018]
["2024-06-07 15:49:01",5348.8,5330.0,19.1,19.7,0.1,0.15,0.969,-0.031]
["2024-06-07 15:49:01",5348.8,5335.0,14.2,14.8,0.2,0.3,0.938,-0.062]
["2024-06-07 15:49:01",5348.8,5340.0,9.5,10.0,0.45,0.55,0.872,-0.128]
["2024-06-07 15:49:01",5348.8,5345.0,5.4,5.6,1.25,1.3,0.718,-0.284]
["2024-06-07 15:49:01",5348.8,5350.0,2.4,2.5,3.2,3.3,0.458,-0.542]
["2024-06-07 15:49:01",5348.8,5355.0,0.85,0.9,6.5,6.9,0.211,-0.789]
["2024-06-07 15:49:01",5348.8,5360.0,0.2,0.3,10.7,11.3,0.07,-0.93]
["2024-06-07 15:49:01",5348.8,5365.0,0.05,0.1,15.5,16.2,0.025,-0.975]
["2024-06-07 15:49:01",5348.8,5370.0,0.0,0.05,20.5,21.1,0.009,-0.991]
["2024-06-07 15:49:01",5348.8,5375.0,0.0,0.05,25.5,26.1,0.007,-0.993]
["2024-06-07 15:49:01",5348.8,5380.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-06-07 15:49:01",5348.8,5385.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-06-07 15:49:01",5348.8,5390.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-06-07 15:49:01",5348.8,5395.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-07 15:49:01",5348.8,5400.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-07 15:49:01",5348.8,5405.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-07 15:49:01",5348.8,5410.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-07 15:49:01",5348.8,5415.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-07 15:49:01",5348.8,5420.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-07 15:49:01",5348.8,5425.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-07 15:49:01",5348.8,5430.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-07 15:49:01",5348.8,5435.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-07 15:49:01",5348.8,5440.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-07 15:49:01",5348.8,5445.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-07 15:49:01",5348.8,5450.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-07 15:49:01",5348.8,5455.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-07 15:49:01",5348.8,5460.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-07 15:49:10",5348.17,5240.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:10",5348.17,5245.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:10",5348.17,5250.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:10",5348.17,5255.0,92.7,93.3,0.0,0.05,0.997,-0.002]
["2024-06-07 15:49:10",5348.17,5260.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:10",5348.17,5265.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:10",5348.17,5270.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:10",5348.17,5275.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:10",5348.17,5280.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:10",5348.17,5285.0,62.7,63.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:10",5348.17,5290.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:10",5348.17,5295.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:10",5348.17,5300.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:10",5348.17,5305.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:10",5348.17,5310.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:10",5348.17,5315.0,32.7,33.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:49:10",5348.17,5320.0,27.8,28.4,0.05,0.1,0.984,-0.016]
["2024-06-07 15:49:10",5348.17,5325.0,22.9,23.4,0.05,0.1,0.982,-0.018]
["2024-06-07 15:49:10",5348.17,5330.0,17.9,18.5,0.1,0.15,0.969,-0.031]
["2024-06-07 15:49:10",5348.17,5335.0,13.1,13.6,0.25,0.3,0.937,-0.063]
["2024-06-07 15:49:10",5348.17,5340.0,8.5,8.9,0.65,0.7,0.866,-0.134]
["2024-06-07 15:49:10",5348.17,5345.0,4.5,4.8,1.6,1.65,0.705,-0.295]
["2024-06-07 15:49:10",5348.17,5350.0,2.0,2.05,3.9,4.0,0.442,-0.559]
["2024-06-07 15:49:10",5348.17,5355.0,0.65,0.75,7.4,7.9,0.203,-0.797]
["2024-06-07 15:49:10",5348.17,5360.0,0.2,0.25,11.9,12.4,0.069,-0.931]
["2024-06-07 15:49:10",5348.17,5365.0,0.05,0.1,16.7,17.3,0.024,-0.976]
["2024-06-07 15:49:10",5348.17,5370.0,0.0,0.05,21.7,22.3,0.009,-0.991]
["2024-06-07 15:49:10",5348.17,5375.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-06-07 15:49:10",5348.17,5380.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-06-07 15:49:10",5348.17,5385.0,0.0,0.05,36.7,37.3,0.006,-0.994]
["2024-06-07 15:49:10",5348.17,5390.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-06-07 15:49:10",5348.17,5395.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2024-06-07 15:49:10",5348.17,5400.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-07 15:49:10",5348.17,5405.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-07 15:49:10",5348.17,5410.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-07 15:49:10",5348.17,5415.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-07 15:49:10",5348.17,5420.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-07 15:49:10",5348.17,5425.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 15:49:10",5348.17,5430.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-07 15:49:10",5348.17,5435.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 15:49:10",5348.17,5440.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 15:49:10",5348.17,5445.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-07 15:49:10",5348.17,5450.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 15:49:10",5348.17,5455.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 15:49:10",5348.17,5460.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 15:49:20",5347.46,5240.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:20",5347.46,5245.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:20",5347.46,5250.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:20",5347.46,5255.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:20",5347.46,5260.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:20",5347.46,5265.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:20",5347.46,5270.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:20",5347.46,5275.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:20",5347.46,5280.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:20",5347.46,5285.0,62.0,62.6,0.0,0.05,0.996,-0.003]
["2024-06-07 15:49:20",5347.46,5290.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:20",5347.46,5295.0,52.0,52.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:20",5347.46,5300.0,47.0,47.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:20",5347.46,5305.0,42.0,42.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:20",5347.46,5310.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:20",5347.46,5315.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:49:20",5347.46,5320.0,27.0,27.6,0.05,0.1,0.984,-0.016]
["2024-06-07 15:49:20",5347.46,5325.0,22.1,22.7,0.05,0.1,0.981,-0.019]
["2024-06-07 15:49:20",5347.46,5330.0,17.2,17.8,0.15,0.2,0.958,-0.042]
["2024-06-07 15:49:20",5347.46,5335.0,12.3,12.9,0.3,0.35,0.924,-0.075]
["2024-06-07 15:49:20",5347.46,5340.0,7.8,8.3,0.7,0.8,0.835,-0.161]
["2024-06-07 15:49:20",5347.46,5345.0,4.0,4.3,1.8,1.9,0.639,-0.35]
["2024-06-07 15:49:20",5347.46,5350.0,1.65,1.75,4.3,4.5,0.38,-0.62]
["2024-06-07 15:49:20",5347.46,5355.0,0.55,0.6,8.1,8.4,0.159,-0.837]
["2024-06-07 15:49:20",5347.46,5360.0,0.15,0.2,12.6,12.9,0.055,-0.946]
["2024-06-07 15:49:20",5347.46,5365.0,0.05,0.1,17.5,18.1,0.023,-0.977]
["2024-06-07 15:49:20",5347.46,5370.0,0.0,0.05,22.4,23.1,0.008,-0.992]
["2024-06-07 15:49:20",5347.46,5375.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-06-07 15:49:20",5347.46,5380.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-07 15:49:20",5347.46,5385.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-06-07 15:49:20",5347.46,5390.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-06-07 15:49:20",5347.46,5395.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-06-07 15:49:20",5347.46,5400.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-07 15:49:20",5347.46,5405.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-07 15:49:20",5347.46,5410.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-07 15:49:20",5347.46,5415.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-07 15:49:20",5347.46,5420.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-07 15:49:20",5347.46,5425.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-07 15:49:20",5347.46,5430.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-07 15:49:20",5347.46,5435.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-07 15:49:20",5347.46,5440.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-07 15:49:20",5347.46,5445.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-07 15:49:20",5347.46,5450.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-07 15:49:20",5347.46,5455.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-07 15:49:20",5347.46,5460.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-07 15:49:29",5347.12,5240.0,104.6,107.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:29",5347.12,5245.0,99.6,102.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:29",5347.12,5250.0,94.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:29",5347.12,5255.0,89.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:29",5347.12,5260.0,84.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:29",5347.12,5265.0,79.6,82.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:29",5347.12,5270.0,74.6,77.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:29",5347.12,5275.0,69.6,72.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:29",5347.12,5280.0,64.6,67.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:29",5347.12,5285.0,61.2,62.3,0.0,0.05,0.996,-0.003]
["2024-06-07 15:49:29",5347.12,5290.0,56.2,57.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:29",5347.12,5295.0,51.2,52.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:29",5347.12,5300.0,46.2,47.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:29",5347.12,5305.0,41.2,42.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:29",5347.12,5310.0,36.2,37.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:29",5347.12,5315.0,31.2,32.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:49:29",5347.12,5320.0,26.3,27.4,0.05,0.1,0.984,-0.016]
["2024-06-07 15:49:29",5347.12,5325.0,21.3,22.4,0.05,0.15,0.981,-0.019]
["2024-06-07 15:49:29",5347.12,5330.0,16.8,17.4,0.15,0.2,0.958,-0.042]
["2024-06-07 15:49:29",5347.12,5335.0,12.0,12.6,0.3,0.35,0.924,-0.075]
["2024-06-07 15:49:29",5347.12,5340.0,7.1,8.0,0.75,0.85,0.835,-0.161]
["2024-06-07 15:49:29",5347.12,5345.0,3.7,4.0,2.0,2.1,0.639,-0.35]
["2024-06-07 15:49:29",5347.12,5350.0,1.5,1.6,4.7,4.8,0.38,-0.62]
["2024-06-07 15:49:29",5347.12,5355.0,0.5,0.55,8.3,9.3,0.159,-0.837]
["2024-06-07 15:49:29",5347.12,5360.0,0.15,0.2,12.9,13.5,0.055,-0.946]
["2024-06-07 15:49:29",5347.12,5365.0,0.05,0.1,17.8,18.9,0.023,-0.977]
["2024-06-07 15:49:29",5347.12,5370.0,0.0,0.05,22.7,23.8,0.008,-0.992]
["2024-06-07 15:49:29",5347.12,5375.0,0.0,0.05,27.7,28.8,0.007,-0.993]
["2024-06-07 15:49:29",5347.12,5380.0,0.0,0.05,32.7,33.8,0.006,-0.994]
["2024-06-07 15:49:29",5347.12,5385.0,0.0,0.05,37.7,38.8,0.005,-0.995]
["2024-06-07 15:49:29",5347.12,5390.0,0.0,0.05,42.7,43.8,0.005,-0.995]
["2024-06-07 15:49:29",5347.12,5395.0,0.0,0.05,47.7,48.8,0.004,-0.996]
["2024-06-07 15:49:29",5347.12,5400.0,0.0,0.05,52.7,53.8,0.004,-0.996]
["2024-06-07 15:49:29",5347.12,5405.0,0.0,0.05,57.7,58.8,0.004,-0.996]
["2024-06-07 15:49:29",5347.12,5410.0,0.0,0.05,62.7,63.8,0.004,-0.996]
["2024-06-07 15:49:29",5347.12,5415.0,0.0,0.05,67.7,70.4,0.003,-0.997]
["2024-06-07 15:49:29",5347.12,5420.0,0.0,0.05,72.7,75.4,0.003,-0.997]
["2024-06-07 15:49:29",5347.12,5425.0,0.0,0.05,77.7,80.4,0.003,-0.997]
["2024-06-07 15:49:29",5347.12,5430.0,0.0,0.05,82.7,85.4,0.003,-0.997]
["2024-06-07 15:49:29",5347.12,5435.0,0.0,0.05,87.7,90.4,0.003,-0.997]
["2024-06-07 15:49:29",5347.12,5440.0,0.0,0.05,92.7,95.4,0.003,-0.997]
["2024-06-07 15:49:29",5347.12,5445.0,0.0,0.05,97.7,100.4,0.002,-0.997]
["2024-06-07 15:49:29",5347.12,5450.0,0.0,0.05,102.7,105.4,0.002,-0.998]
["2024-06-07 15:49:29",5347.12,5455.0,0.0,0.05,107.7,110.4,0.002,-0.998]
["2024-06-07 15:49:29",5347.12,5460.0,0.0,0.05,112.7,115.4,0.002,-0.998]
["2024-06-07 15:49:39",5347.07,5240.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:39",5347.07,5245.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:39",5347.07,5250.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:39",5347.07,5255.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:39",5347.07,5260.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:39",5347.07,5265.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:39",5347.07,5270.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:39",5347.07,5275.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:39",5347.07,5280.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:39",5347.07,5285.0,62.5,63.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:39",5347.07,5290.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:39",5347.07,5295.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:39",5347.07,5300.0,47.5,48.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:39",5347.07,5305.0,42.5,43.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:39",5347.07,5310.0,37.5,38.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:39",5347.07,5315.0,32.5,33.2,0.0,0.05,0.989,-0.011]
["2024-06-07 15:49:39",5347.07,5320.0,27.5,28.2,0.05,0.1,0.984,-0.016]
["2024-06-07 15:49:39",5347.07,5325.0,22.6,23.2,0.05,0.1,0.981,-0.019]
["2024-06-07 15:49:39",5347.07,5330.0,17.7,18.3,0.15,0.2,0.957,-0.043]
["2024-06-07 15:49:39",5347.07,5335.0,12.8,13.4,0.3,0.35,0.918,-0.083]
["2024-06-07 15:49:39",5347.07,5340.0,8.3,8.7,0.65,0.75,0.822,-0.178]
["2024-06-07 15:49:39",5347.07,5345.0,4.4,4.6,1.65,1.75,0.614,-0.386]
["2024-06-07 15:49:39",5347.07,5350.0,1.85,1.95,4.0,4.2,0.347,-0.653]
["2024-06-07 15:49:39",5347.07,5355.0,0.6,0.7,7.6,8.1,0.153,-0.847]
["2024-06-07 15:49:39",5347.07,5360.0,0.15,0.2,12.3,12.7,0.052,-0.947]
["2024-06-07 15:49:39",5347.07,5365.0,0.05,0.1,16.9,17.6,0.022,-0.978]
["2024-06-07 15:49:39",5347.07,5370.0,0.0,0.05,21.9,22.6,0.008,-0.992]
["2024-06-07 15:49:39",5347.07,5375.0,0.0,0.05,27.1,27.5,0.007,-0.993]
["2024-06-07 15:49:39",5347.07,5380.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-06-07 15:49:39",5347.07,5385.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-06-07 15:49:39",5347.07,5390.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-07 15:49:39",5347.07,5395.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-06-07 15:49:39",5347.07,5400.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-07 15:49:39",5347.07,5405.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-06-07 15:49:39",5347.07,5410.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-07 15:49:39",5347.07,5415.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-07 15:49:39",5347.07,5420.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-07 15:49:39",5347.07,5425.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-07 15:49:39",5347.07,5430.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-07 15:49:39",5347.07,5435.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-07 15:49:39",5347.07,5440.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-07 15:49:39",5347.07,5445.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-07 15:49:39",5347.07,5450.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-07 15:49:39",5347.07,5455.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-07 15:49:39",5347.07,5460.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-07 15:49:48",5347.09,5240.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:48",5347.09,5245.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:48",5347.09,5250.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:48",5347.09,5255.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:48",5347.09,5260.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:48",5347.09,5265.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:48",5347.09,5270.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:48",5347.09,5275.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:48",5347.09,5280.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:48",5347.09,5285.0,62.4,63.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:48",5347.09,5290.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:48",5347.09,5295.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:48",5347.09,5300.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:48",5347.09,5305.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:48",5347.09,5310.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:48",5347.09,5315.0,32.4,33.1,0.0,0.05,0.989,-0.011]
["2024-06-07 15:49:48",5347.09,5320.0,27.4,28.1,0.05,0.1,0.984,-0.016]
["2024-06-07 15:49:48",5347.09,5325.0,22.5,23.1,0.05,0.1,0.981,-0.019]
["2024-06-07 15:49:48",5347.09,5330.0,17.6,18.2,0.15,0.2,0.957,-0.043]
["2024-06-07 15:49:48",5347.09,5335.0,12.7,13.4,0.3,0.35,0.918,-0.083]
["2024-06-07 15:49:48",5347.09,5340.0,8.2,8.7,0.7,0.75,0.822,-0.178]
["2024-06-07 15:49:48",5347.09,5345.0,4.4,4.6,1.7,1.8,0.614,-0.386]
["2024-06-07 15:49:48",5347.09,5350.0,1.8,1.9,4.0,4.2,0.347,-0.653]
["2024-06-07 15:49:48",5347.09,5355.0,0.6,0.7,7.7,8.2,0.153,-0.847]
["2024-06-07 15:49:48",5347.09,5360.0,0.15,0.2,12.2,12.8,0.052,-0.947]
["2024-06-07 15:49:48",5347.09,5365.0,0.05,0.1,17.0,17.6,0.022,-0.978]
["2024-06-07 15:49:48",5347.09,5370.0,0.0,0.05,22.0,22.6,0.008,-0.992]
["2024-06-07 15:49:48",5347.09,5375.0,0.0,0.05,27.1,27.6,0.007,-0.993]
["2024-06-07 15:49:48",5347.09,5380.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-06-07 15:49:48",5347.09,5385.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-06-07 15:49:48",5347.09,5390.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-06-07 15:49:48",5347.09,5395.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-06-07 15:49:48",5347.09,5400.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-06-07 15:49:48",5347.09,5405.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-06-07 15:49:48",5347.09,5410.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-06-07 15:49:48",5347.09,5415.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-07 15:49:48",5347.09,5420.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-07 15:49:48",5347.09,5425.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-07 15:49:48",5347.09,5430.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-07 15:49:48",5347.09,5435.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-07 15:49:48",5347.09,5440.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-07 15:49:48",5347.09,5445.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-06-07 15:49:48",5347.09,5450.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-06-07 15:49:48",5347.09,5455.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-06-07 15:49:48",5347.09,5460.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-06-07 15:49:58",5347.51,5240.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:58",5347.51,5245.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:58",5347.51,5250.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:49:58",5347.51,5255.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:58",5347.51,5260.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:58",5347.51,5265.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:58",5347.51,5270.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:58",5347.51,5275.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:58",5347.51,5280.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:49:58",5347.51,5285.0,62.4,63.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:58",5347.51,5290.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:58",5347.51,5295.0,52.4,53.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:58",5347.51,5300.0,47.4,48.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:49:58",5347.51,5305.0,42.4,43.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:58",5347.51,5310.0,37.5,38.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:49:58",5347.51,5315.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:49:58",5347.51,5320.0,27.5,28.1,0.05,0.1,0.984,-0.016]
["2024-06-07 15:49:58",5347.51,5325.0,22.5,23.1,0.05,0.15,0.981,-0.019]
["2024-06-07 15:49:58",5347.51,5330.0,17.6,18.2,0.15,0.2,0.957,-0.043]
["2024-06-07 15:49:58",5347.51,5335.0,12.7,13.3,0.3,0.35,0.918,-0.082]
["2024-06-07 15:49:58",5347.51,5340.0,8.2,8.6,0.65,0.75,0.825,-0.175]
["2024-06-07 15:49:58",5347.51,5345.0,4.3,4.6,1.65,1.8,0.627,-0.373]
["2024-06-07 15:49:58",5347.51,5350.0,1.85,2.0,4.0,4.2,0.358,-0.642]
["2024-06-07 15:49:58",5347.51,5355.0,0.6,0.7,7.6,8.1,0.159,-0.841]
["2024-06-07 15:49:58",5347.51,5360.0,0.15,0.25,12.1,12.7,0.053,-0.947]
["2024-06-07 15:49:58",5347.51,5365.0,0.0,0.1,17.0,17.6,0.023,-0.977]
["2024-06-07 15:49:58",5347.51,5370.0,0.0,0.05,22.0,22.6,0.008,-0.992]
["2024-06-07 15:49:58",5347.51,5375.0,0.0,0.05,27.0,27.6,0.007,-0.993]
["2024-06-07 15:49:58",5347.51,5380.0,0.0,0.05,32.0,32.6,0.006,-0.994]
["2024-06-07 15:49:58",5347.51,5385.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-06-07 15:49:58",5347.51,5390.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-06-07 15:49:58",5347.51,5395.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-07 15:49:58",5347.51,5400.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-07 15:49:58",5347.51,5405.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-07 15:49:58",5347.51,5410.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-07 15:49:58",5347.51,5415.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-07 15:49:58",5347.51,5420.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-07 15:49:58",5347.51,5425.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-07 15:49:58",5347.51,5430.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-07 15:49:58",5347.51,5435.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-07 15:49:58",5347.51,5440.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-07 15:49:58",5347.51,5445.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-07 15:49:58",5347.51,5450.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-07 15:49:58",5347.51,5455.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-07 15:49:58",5347.51,5460.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-07 15:50:07",5345.04,5240.0,105.4,106.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:07",5345.04,5245.0,100.3,101.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:07",5345.04,5250.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:07",5345.04,5255.0,90.4,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:07",5345.04,5260.0,85.3,86.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:07",5345.04,5265.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:07",5345.04,5270.0,75.4,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:07",5345.04,5275.0,70.4,71.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:07",5345.04,5280.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:07",5345.04,5285.0,60.4,61.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:07",5345.04,5290.0,55.3,56.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:07",5345.04,5295.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:07",5345.04,5300.0,45.5,46.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:07",5345.04,5305.0,40.3,41.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:07",5345.04,5310.0,35.5,36.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:07",5345.04,5315.0,30.5,31.4,0.0,0.1,0.985,-0.015]
["2024-06-07 15:50:07",5345.04,5320.0,25.6,26.5,0.05,0.1,0.982,-0.018]
["2024-06-07 15:50:07",5345.04,5325.0,20.5,21.7,0.1,0.15,0.961,-0.035]
["2024-06-07 15:50:07",5345.04,5330.0,15.7,16.6,0.2,0.3,0.935,-0.065]
["2024-06-07 15:50:07",5345.04,5335.0,10.9,11.8,0.45,0.55,0.868,-0.132]
["2024-06-07 15:50:07",5345.04,5340.0,6.7,7.3,1.0,1.15,0.721,-0.279]
["2024-06-07 15:50:07",5345.04,5345.0,3.3,3.5,2.45,2.65,0.483,-0.517]
["2024-06-07 15:50:07",5345.04,5350.0,1.35,1.5,5.6,5.8,0.25,-0.75]
["2024-06-07 15:50:07",5345.04,5355.0,0.45,0.5,9.4,10.0,0.099,-0.901]
["2024-06-07 15:50:07",5345.04,5360.0,0.1,0.15,13.8,14.7,0.037,-0.963]
["2024-06-07 15:50:07",5345.04,5365.0,0.0,0.1,18.7,19.6,0.02,-0.98]
["2024-06-07 15:50:07",5345.04,5370.0,0.0,0.05,23.6,24.6,0.007,-0.993]
["2024-06-07 15:50:07",5345.04,5375.0,0.0,0.05,28.9,29.5,0.006,-0.994]
["2024-06-07 15:50:07",5345.04,5380.0,0.0,0.05,33.7,34.6,0.006,-0.994]
["2024-06-07 15:50:07",5345.04,5385.0,0.0,0.05,38.6,39.6,0.005,-0.995]
["2024-06-07 15:50:07",5345.04,5390.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-06-07 15:50:07",5345.04,5395.0,0.0,0.05,48.7,49.6,0.004,-0.996]
["2024-06-07 15:50:07",5345.04,5400.0,0.0,0.05,53.5,54.7,0.004,-0.996]
["2024-06-07 15:50:07",5345.04,5405.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-07 15:50:07",5345.04,5410.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5415.0,0.0,0.05,68.5,69.7,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5420.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5425.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5430.0,0.0,0.05,83.5,84.7,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5435.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5440.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-06-07 15:50:07",5345.04,5445.0,0.0,0.05,98.5,99.7,0.002,-0.998]
["2024-06-07 15:50:07",5345.04,5450.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-07 15:50:07",5345.04,5455.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-06-07 15:50:07",5345.04,5460.0,0.0,0.05,113.5,114.7,0.002,-0.998]
["2024-06-07 15:50:17",5345.86,5240.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:17",5345.86,5245.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:17",5345.86,5250.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:17",5345.86,5255.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:17",5345.86,5260.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:17",5345.86,5265.0,81.3,82.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:17",5345.86,5270.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:17",5345.86,5275.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:17",5345.86,5280.0,66.3,67.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:17",5345.86,5285.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:17",5345.86,5290.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:17",5345.86,5295.0,51.3,52.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:17",5345.86,5300.0,46.3,46.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:17",5345.86,5305.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:17",5345.86,5310.0,36.3,37.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:17",5345.86,5315.0,31.3,31.9,0.0,0.05,0.985,-0.015]
["2024-06-07 15:50:17",5345.86,5320.0,26.3,27.0,0.05,0.1,0.982,-0.018]
["2024-06-07 15:50:17",5345.86,5325.0,21.4,22.0,0.1,0.15,0.961,-0.035]
["2024-06-07 15:50:17",5345.86,5330.0,16.5,17.2,0.15,0.2,0.935,-0.065]
["2024-06-07 15:50:17",5345.86,5335.0,11.7,12.3,0.35,0.45,0.868,-0.132]
["2024-06-07 15:50:17",5345.86,5340.0,7.3,7.7,0.9,0.95,0.721,-0.279]
["2024-06-07 15:50:17",5345.86,5345.0,3.7,3.9,2.15,2.3,0.483,-0.517]
["2024-06-07 15:50:17",5345.86,5350.0,1.55,1.65,4.9,5.2,0.25,-0.75]
["2024-06-07 15:50:17",5345.86,5355.0,0.5,0.6,8.8,9.2,0.099,-0.901]
["2024-06-07 15:50:17",5345.86,5360.0,0.1,0.2,13.3,13.9,0.037,-0.963]
["2024-06-07 15:50:17",5345.86,5365.0,0.05,0.1,18.1,18.8,0.02,-0.98]
["2024-06-07 15:50:17",5345.86,5370.0,0.0,0.05,23.2,23.8,0.007,-0.993]
["2024-06-07 15:50:17",5345.86,5375.0,0.0,0.05,28.0,28.7,0.006,-0.994]
["2024-06-07 15:50:17",5345.86,5380.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-06-07 15:50:17",5345.86,5385.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-06-07 15:50:17",5345.86,5390.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-07 15:50:17",5345.86,5395.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-06-07 15:50:17",5345.86,5400.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-07 15:50:17",5345.86,5405.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-07 15:50:17",5345.86,5410.0,0.0,0.05,63.1,63.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5415.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5420.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5425.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5430.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5435.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5440.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-07 15:50:17",5345.86,5445.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-07 15:50:17",5345.86,5450.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 15:50:17",5345.86,5455.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-07 15:50:17",5345.86,5460.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-07 15:50:26",5347.75,5240.0,103.9,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:26",5347.75,5245.0,98.9,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:26",5347.75,5250.0,93.9,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:26",5347.75,5255.0,88.9,95.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:26",5347.75,5260.0,83.9,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:26",5347.75,5265.0,79.0,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:26",5347.75,5270.0,73.9,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:26",5347.75,5275.0,68.8,73.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:26",5347.75,5280.0,63.8,68.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:26",5347.75,5285.0,61.8,63.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:26",5347.75,5290.0,56.8,58.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:26",5347.75,5295.0,51.8,53.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:26",5347.75,5300.0,46.8,48.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:26",5347.75,5305.0,41.8,43.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:26",5347.75,5310.0,36.8,38.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:26",5347.75,5315.0,31.8,33.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:26",5347.75,5320.0,26.8,28.2,0.05,0.1,0.983,-0.017]
["2024-06-07 15:50:26",5347.75,5325.0,21.9,24.0,0.05,0.15,0.976,-0.024]
["2024-06-07 15:50:26",5347.75,5330.0,17.5,18.4,0.15,0.2,0.952,-0.048]
["2024-06-07 15:50:26",5347.75,5335.0,12.7,13.5,0.3,0.35,0.904,-0.096]
["2024-06-07 15:50:26",5347.75,5340.0,8.2,8.8,0.7,0.75,0.798,-0.202]
["2024-06-07 15:50:26",5347.75,5345.0,4.4,4.8,1.7,1.75,0.58,-0.42]
["2024-06-07 15:50:26",5347.75,5350.0,1.95,2.05,3.9,4.4,0.323,-0.677]
["2024-06-07 15:50:26",5347.75,5355.0,0.65,0.75,7.5,8.3,0.142,-0.858]
["2024-06-07 15:50:26",5347.75,5360.0,0.2,0.25,12.0,12.9,0.051,-0.949]
["2024-06-07 15:50:26",5347.75,5365.0,0.05,0.1,17.0,18.3,0.022,-0.978]
["2024-06-07 15:50:26",5347.75,5370.0,0.0,0.05,21.9,23.3,0.008,-0.992]
["2024-06-07 15:50:26",5347.75,5375.0,0.0,0.05,26.9,28.3,0.007,-0.993]
["2024-06-07 15:50:26",5347.75,5380.0,0.0,0.05,31.9,33.3,0.006,-0.994]
["2024-06-07 15:50:26",5347.75,5385.0,0.0,0.05,36.9,38.3,0.005,-0.995]
["2024-06-07 15:50:26",5347.75,5390.0,0.0,0.05,41.9,43.3,0.005,-0.995]
["2024-06-07 15:50:26",5347.75,5395.0,0.0,0.05,46.1,48.2,0.004,-0.996]
["2024-06-07 15:50:26",5347.75,5400.0,0.0,0.05,51.1,53.2,0.004,-0.996]
["2024-06-07 15:50:26",5347.75,5405.0,0.0,0.05,56.1,58.4,0.004,-0.996]
["2024-06-07 15:50:26",5347.75,5410.0,0.0,0.05,61.1,63.4,0.004,-0.996]
["2024-06-07 15:50:26",5347.75,5415.0,0.0,0.05,64.8,68.2,0.003,-0.997]
["2024-06-07 15:50:26",5347.75,5420.0,0.0,0.05,69.8,76.9,0.003,-0.997]
["2024-06-07 15:50:26",5347.75,5425.0,0.0,0.05,74.8,81.9,0.003,-0.997]
["2024-06-07 15:50:26",5347.75,5430.0,0.0,0.05,79.8,83.2,0.003,-0.997]
["2024-06-07 15:50:26",5347.75,5435.0,0.0,0.05,84.8,91.9,0.003,-0.997]
["2024-06-07 15:50:26",5347.75,5440.0,0.0,0.05,89.8,96.9,0.003,-0.997]
["2024-06-07 15:50:26",5347.75,5445.0,0.0,0.05,94.8,98.2,0.002,-0.998]
["2024-06-07 15:50:26",5347.75,5450.0,0.0,0.05,99.8,106.9,0.002,-0.998]
["2024-06-07 15:50:26",5347.75,5455.0,0.0,0.05,104.8,111.9,0.002,-0.998]
["2024-06-07 15:50:26",5347.75,5460.0,0.0,0.05,109.8,113.2,0.002,-0.998]
["2024-06-07 15:50:36",5349.68,5240.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:36",5349.68,5245.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:36",5349.68,5250.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:36",5349.68,5255.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:36",5349.68,5260.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:36",5349.68,5265.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:36",5349.68,5270.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:36",5349.68,5275.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:36",5349.68,5280.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:36",5349.68,5285.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:36",5349.68,5290.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:36",5349.68,5295.0,54.7,55.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:36",5349.68,5300.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:36",5349.68,5305.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:36",5349.68,5310.0,39.0,40.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:36",5349.68,5315.0,34.6,35.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:36",5349.68,5320.0,29.5,30.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:36",5349.68,5325.0,24.7,25.2,0.05,0.1,0.983,-0.017]
["2024-06-07 15:50:36",5349.68,5330.0,19.6,20.3,0.1,0.15,0.974,-0.026]
["2024-06-07 15:50:36",5349.68,5335.0,14.8,15.4,0.2,0.25,0.948,-0.052]
["2024-06-07 15:50:36",5349.68,5340.0,10.0,10.6,0.4,0.5,0.895,-0.105]
["2024-06-07 15:50:36",5349.68,5345.0,5.9,6.3,1.1,1.15,0.769,-0.231]
["2024-06-07 15:50:36",5349.68,5350.0,2.65,2.85,2.9,3.1,0.503,-0.497]
["2024-06-07 15:50:36",5349.68,5355.0,1.0,1.05,5.9,6.3,0.263,-0.737]
["2024-06-07 15:50:36",5349.68,5360.0,0.25,0.3,10.1,10.6,0.101,-0.903]
["2024-06-07 15:50:36",5349.68,5365.0,0.05,0.1,14.9,15.4,0.026,-0.974]
["2024-06-07 15:50:36",5349.68,5370.0,0.0,0.05,19.9,20.5,0.009,-0.991]
["2024-06-07 15:50:36",5349.68,5375.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-06-07 15:50:36",5349.68,5380.0,0.0,0.05,29.9,30.4,0.006,-0.994]
["2024-06-07 15:50:36",5349.68,5385.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-06-07 15:50:36",5349.68,5390.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-07 15:50:36",5349.68,5395.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-06-07 15:50:36",5349.68,5400.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-06-07 15:50:36",5349.68,5405.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-07 15:50:36",5349.68,5410.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-07 15:50:36",5349.68,5415.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5420.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5425.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5430.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5435.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5440.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5445.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-07 15:50:36",5349.68,5450.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-07 15:50:36",5349.68,5455.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-07 15:50:36",5349.68,5460.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-07 15:50:45",5350.21,5245.0,105.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:45",5350.21,5250.0,100.6,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:45",5350.21,5255.0,95.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:45",5350.21,5260.0,90.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:45",5350.21,5265.0,85.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:45",5350.21,5270.0,80.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:45",5350.21,5275.0,75.4,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:45",5350.21,5280.0,70.4,71.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:45",5350.21,5285.0,65.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:45",5350.21,5290.0,59.9,62.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:45",5350.21,5295.0,55.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:45",5350.21,5300.0,50.5,51.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:45",5350.21,5305.0,45.7,47.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:45",5350.21,5310.0,40.4,41.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:45",5350.21,5315.0,35.5,36.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:45",5350.21,5320.0,30.4,31.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:45",5350.21,5325.0,25.4,26.5,0.05,0.1,0.983,-0.017]
["2024-06-07 15:50:45",5350.21,5330.0,20.5,21.5,0.05,0.15,0.974,-0.026]
["2024-06-07 15:50:45",5350.21,5335.0,15.8,16.6,0.15,0.2,0.948,-0.052]
["2024-06-07 15:50:45",5350.21,5340.0,10.9,11.8,0.3,0.4,0.895,-0.105]
["2024-06-07 15:50:45",5350.21,5345.0,6.6,7.0,0.8,0.9,0.769,-0.231]
["2024-06-07 15:50:45",5350.21,5350.0,3.2,3.4,2.3,2.45,0.503,-0.497]
["2024-06-07 15:50:45",5350.21,5355.0,1.2,1.3,4.9,5.5,0.263,-0.737]
["2024-06-07 15:50:45",5350.21,5360.0,0.3,0.35,9.0,9.7,0.101,-0.903]
["2024-06-07 15:50:45",5350.21,5365.0,0.05,0.1,13.7,14.5,0.026,-0.974]
["2024-06-07 15:50:45",5350.21,5370.0,0.0,0.05,18.6,19.3,0.009,-0.991]
["2024-06-07 15:50:45",5350.21,5375.0,0.0,0.05,23.6,24.4,0.007,-0.993]
["2024-06-07 15:50:45",5350.21,5380.0,0.0,0.05,28.6,29.4,0.006,-0.994]
["2024-06-07 15:50:45",5350.21,5385.0,0.0,0.05,32.9,34.4,0.006,-0.994]
["2024-06-07 15:50:45",5350.21,5390.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-06-07 15:50:45",5350.21,5395.0,0.0,0.05,42.9,44.4,0.005,-0.995]
["2024-06-07 15:50:45",5350.21,5400.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-07 15:50:45",5350.21,5405.0,0.0,0.05,52.9,54.4,0.004,-0.996]
["2024-06-07 15:50:45",5350.21,5410.0,0.0,0.05,57.9,59.4,0.004,-0.996]
["2024-06-07 15:50:45",5350.21,5415.0,0.0,0.05,62.8,64.3,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5420.0,0.0,0.05,66.8,69.4,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5425.0,0.0,0.05,71.8,74.4,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5430.0,0.0,0.05,76.8,79.4,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5435.0,0.0,0.05,81.8,84.4,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5440.0,0.0,0.05,86.8,89.4,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5445.0,0.0,0.05,91.8,94.4,0.003,-0.997]
["2024-06-07 15:50:45",5350.21,5450.0,0.0,0.05,96.8,99.4,0.002,-0.998]
["2024-06-07 15:50:45",5350.21,5455.0,0.0,0.05,101.8,104.4,0.002,-0.998]
["2024-06-07 15:50:45",5350.21,5460.0,0.0,0.05,106.8,109.3,0.002,-0.998]
["2024-06-07 15:50:45",5350.21,5465.0,0.0,0.05,111.8,114.4,0.002,-0.998]
["2024-06-07 15:50:55",5349.84,5240.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:55",5349.84,5245.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:55",5349.84,5250.0,100.0,100.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:55",5349.84,5255.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:50:55",5349.84,5260.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:55",5349.84,5265.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:55",5349.84,5270.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:55",5349.84,5275.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:55",5349.84,5280.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:55",5349.84,5285.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:50:55",5349.84,5290.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:55",5349.84,5295.0,55.0,55.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:55",5349.84,5300.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:50:55",5349.84,5305.0,44.8,45.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:55",5349.84,5310.0,40.0,40.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:50:55",5349.84,5315.0,34.9,35.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:55",5349.84,5320.0,29.8,30.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:50:55",5349.84,5325.0,25.0,25.5,0.05,0.1,0.982,-0.018]
["2024-06-07 15:50:55",5349.84,5330.0,19.9,20.5,0.05,0.15,0.974,-0.026]
["2024-06-07 15:50:55",5349.84,5335.0,15.1,15.6,0.15,0.2,0.948,-0.052]
["2024-06-07 15:50:55",5349.84,5340.0,10.3,10.8,0.35,0.4,0.893,-0.111]
["2024-06-07 15:50:55",5349.84,5345.0,6.0,6.3,0.95,1.0,0.748,-0.252]
["2024-06-07 15:50:55",5349.84,5350.0,2.7,2.85,2.6,2.75,0.482,-0.518]
["2024-06-07 15:50:55",5349.84,5355.0,0.9,1.05,5.6,6.1,0.231,-0.769]
["2024-06-07 15:50:55",5349.84,5360.0,0.2,0.3,9.8,10.3,0.077,-0.923]
["2024-06-07 15:50:55",5349.84,5365.0,0.05,0.1,14.6,15.1,0.025,-0.975]
["2024-06-07 15:50:55",5349.84,5370.0,0.0,0.05,19.6,20.2,0.009,-0.991]
["2024-06-07 15:50:55",5349.84,5375.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2024-06-07 15:50:55",5349.84,5380.0,0.0,0.05,29.6,30.1,0.006,-0.994]
["2024-06-07 15:50:55",5349.84,5385.0,0.0,0.05,34.6,35.2,0.006,-0.994]
["2024-06-07 15:50:55",5349.84,5390.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-06-07 15:50:55",5349.84,5395.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-06-07 15:50:55",5349.84,5400.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-06-07 15:50:55",5349.84,5405.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-06-07 15:50:55",5349.84,5410.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-07 15:50:55",5349.84,5415.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5420.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5425.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5430.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5435.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5440.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5445.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-07 15:50:55",5349.84,5450.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-07 15:50:55",5349.84,5455.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-07 15:50:55",5349.84,5460.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-07 15:51:04",5348.53,5240.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:04",5348.53,5245.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:04",5348.53,5250.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:04",5348.53,5255.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:04",5348.53,5260.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:04",5348.53,5265.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:04",5348.53,5270.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:04",5348.53,5275.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:04",5348.53,5280.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:04",5348.53,5285.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:04",5348.53,5290.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:04",5348.53,5295.0,54.0,54.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:04",5348.53,5300.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:04",5348.53,5305.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:04",5348.53,5310.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:04",5348.53,5315.0,34.0,34.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:04",5348.53,5320.0,29.0,29.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:04",5348.53,5325.0,24.0,24.7,0.05,0.1,0.982,-0.018]
["2024-06-07 15:51:04",5348.53,5330.0,19.1,19.7,0.1,0.15,0.974,-0.026]
["2024-06-07 15:51:04",5348.53,5335.0,14.2,14.8,0.15,0.25,0.948,-0.052]
["2024-06-07 15:51:04",5348.53,5340.0,9.5,10.0,0.4,0.45,0.893,-0.111]
["2024-06-07 15:51:04",5348.53,5345.0,5.2,5.7,1.15,1.2,0.748,-0.252]
["2024-06-07 15:51:04",5348.53,5350.0,2.25,2.4,2.95,3.1,0.482,-0.518]
["2024-06-07 15:51:04",5348.53,5355.0,0.65,0.75,6.1,6.7,0.231,-0.769]
["2024-06-07 15:51:04",5348.53,5360.0,0.15,0.2,10.6,11.2,0.077,-0.923]
["2024-06-07 15:51:04",5348.53,5365.0,0.0,0.05,15.4,16.1,0.025,-0.975]
["2024-06-07 15:51:04",5348.53,5370.0,0.0,0.05,20.4,21.1,0.009,-0.991]
["2024-06-07 15:51:04",5348.53,5375.0,0.0,0.05,25.4,26.1,0.007,-0.993]
["2024-06-07 15:51:04",5348.53,5380.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-06-07 15:51:04",5348.53,5385.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-06-07 15:51:04",5348.53,5390.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-06-07 15:51:04",5348.53,5395.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-07 15:51:04",5348.53,5400.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-07 15:51:04",5348.53,5405.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-07 15:51:04",5348.53,5410.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-07 15:51:04",5348.53,5415.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5420.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5425.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5430.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5435.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5445.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-07 15:51:04",5348.53,5450.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 15:51:04",5348.53,5455.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 15:51:04",5348.53,5460.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 15:51:14",5348.47,5240.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:14",5348.47,5245.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:14",5348.47,5250.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:14",5348.47,5255.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:14",5348.47,5260.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:14",5348.47,5265.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:14",5348.47,5270.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:14",5348.47,5275.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:14",5348.47,5280.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:14",5348.47,5285.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:14",5348.47,5290.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:14",5348.47,5295.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:14",5348.47,5300.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:14",5348.47,5305.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:14",5348.47,5310.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:14",5348.47,5315.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:14",5348.47,5320.0,28.4,29.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:51:14",5348.47,5325.0,23.5,24.0,0.05,0.1,0.982,-0.018]
["2024-06-07 15:51:14",5348.47,5330.0,18.5,19.1,0.1,0.15,0.968,-0.032]
["2024-06-07 15:51:14",5348.47,5335.0,13.6,14.2,0.2,0.25,0.945,-0.055]
["2024-06-07 15:51:14",5348.47,5340.0,9.0,9.4,0.45,0.55,0.882,-0.118]
["2024-06-07 15:51:14",5348.47,5345.0,4.8,5.2,1.3,1.35,0.712,-0.288]
["2024-06-07 15:51:14",5348.47,5350.0,1.95,2.1,3.3,3.5,0.426,-0.573]
["2024-06-07 15:51:14",5348.47,5355.0,0.55,0.65,6.7,7.1,0.183,-0.817]
["2024-06-07 15:51:14",5348.47,5360.0,0.1,0.2,11.2,11.7,0.057,-0.943]
["2024-06-07 15:51:14",5348.47,5365.0,0.0,0.05,16.1,16.6,0.01,-0.99]
["2024-06-07 15:51:14",5348.47,5370.0,0.0,0.05,21.0,21.6,0.009,-0.991]
["2024-06-07 15:51:14",5348.47,5375.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2024-06-07 15:51:14",5348.47,5380.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-06-07 15:51:14",5348.47,5385.0,0.0,0.05,36.0,36.6,0.006,-0.995]
["2024-06-07 15:51:14",5348.47,5390.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-07 15:51:14",5348.47,5395.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-07 15:51:14",5348.47,5400.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-07 15:51:14",5348.47,5405.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-07 15:51:14",5348.47,5410.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 15:51:14",5348.47,5415.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 15:51:14",5348.47,5420.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 15:51:14",5348.47,5425.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 15:51:14",5348.47,5430.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 15:51:14",5348.47,5435.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 15:51:14",5348.47,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 15:51:14",5348.47,5445.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 15:51:14",5348.47,5450.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 15:51:14",5348.47,5455.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 15:51:14",5348.47,5460.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 15:51:23",5348.46,5240.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:23",5348.46,5245.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:23",5348.46,5250.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:23",5348.46,5255.0,93.7,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:23",5348.46,5260.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:23",5348.46,5265.0,83.7,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:23",5348.46,5270.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:23",5348.46,5275.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:23",5348.46,5280.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:23",5348.46,5285.0,63.7,64.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:23",5348.46,5290.0,58.7,59.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:23",5348.46,5295.0,53.7,54.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:23",5348.46,5300.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:23",5348.46,5305.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:23",5348.46,5310.0,38.8,39.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:23",5348.46,5315.0,33.8,34.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:23",5348.46,5320.0,28.8,29.5,0.0,0.05,0.993,-0.007]
["2024-06-07 15:51:23",5348.46,5325.0,23.8,24.5,0.05,0.1,0.982,-0.018]
["2024-06-07 15:51:23",5348.46,5330.0,18.9,19.5,0.05,0.15,0.968,-0.032]
["2024-06-07 15:51:23",5348.46,5335.0,14.0,14.6,0.15,0.25,0.94,-0.06]
["2024-06-07 15:51:23",5348.46,5340.0,9.3,9.8,0.4,0.5,0.875,-0.125]
["2024-06-07 15:51:23",5348.46,5345.0,5.1,5.4,1.15,1.25,0.702,-0.298]
["2024-06-07 15:51:23",5348.46,5350.0,2.2,2.25,3.0,3.3,0.412,-0.588]
["2024-06-07 15:51:23",5348.46,5355.0,0.6,0.7,6.3,6.8,0.173,-0.827]
["2024-06-07 15:51:23",5348.46,5360.0,0.1,0.2,10.8,11.4,0.051,-0.949]
["2024-06-07 15:51:23",5348.46,5365.0,0.0,0.05,15.6,16.3,0.017,-0.983]
["2024-06-07 15:51:23",5348.46,5370.0,0.0,0.05,20.6,21.3,0.008,-0.992]
["2024-06-07 15:51:23",5348.46,5375.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-06-07 15:51:23",5348.46,5380.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-06-07 15:51:23",5348.46,5385.0,0.0,0.05,35.5,36.3,0.005,-0.995]
["2024-06-07 15:51:23",5348.46,5390.0,0.0,0.05,40.5,41.3,0.005,-0.995]
["2024-06-07 15:51:23",5348.46,5395.0,0.0,0.05,45.5,46.3,0.005,-0.996]
["2024-06-07 15:51:23",5348.46,5400.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-07 15:51:23",5348.46,5405.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-06-07 15:51:23",5348.46,5410.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-06-07 15:51:23",5348.46,5415.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-06-07 15:51:23",5348.46,5420.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-06-07 15:51:23",5348.46,5425.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-06-07 15:51:23",5348.46,5430.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-07 15:51:23",5348.46,5435.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-07 15:51:23",5348.46,5440.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-07 15:51:23",5348.46,5445.0,0.0,0.05,95.5,96.3,0.002,-0.998]
["2024-06-07 15:51:23",5348.46,5450.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-06-07 15:51:23",5348.46,5455.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-07 15:51:23",5348.46,5460.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-07 15:51:33",5348.34,5240.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:33",5348.34,5245.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:33",5348.34,5250.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:33",5348.34,5255.0,93.3,94.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:33",5348.34,5260.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:33",5348.34,5265.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:33",5348.34,5270.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:33",5348.34,5275.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:33",5348.34,5280.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:33",5348.34,5285.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:33",5348.34,5290.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:33",5348.34,5295.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:33",5348.34,5300.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:33",5348.34,5305.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:33",5348.34,5310.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:33",5348.34,5315.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:33",5348.34,5320.0,28.3,29.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:51:33",5348.34,5325.0,23.3,24.0,0.05,0.1,0.982,-0.018]
["2024-06-07 15:51:33",5348.34,5330.0,18.4,19.0,0.05,0.1,0.968,-0.032]
["2024-06-07 15:51:33",5348.34,5335.0,13.5,14.1,0.2,0.25,0.94,-0.06]
["2024-06-07 15:51:33",5348.34,5340.0,8.9,9.4,0.45,0.55,0.875,-0.125]
["2024-06-07 15:51:33",5348.34,5345.0,4.7,5.1,1.25,1.35,0.702,-0.298]
["2024-06-07 15:51:33",5348.34,5350.0,1.9,2.0,3.3,3.5,0.412,-0.588]
["2024-06-07 15:51:33",5348.34,5355.0,0.5,0.6,6.7,7.2,0.173,-0.827]
["2024-06-07 15:51:33",5348.34,5360.0,0.1,0.15,11.2,11.8,0.051,-0.949]
["2024-06-07 15:51:33",5348.34,5365.0,0.0,0.05,16.1,16.8,0.017,-0.983]
["2024-06-07 15:51:33",5348.34,5370.0,0.0,0.05,21.1,21.7,0.008,-0.992]
["2024-06-07 15:51:33",5348.34,5375.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-07 15:51:33",5348.34,5380.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-07 15:51:33",5348.34,5385.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-06-07 15:51:33",5348.34,5390.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-06-07 15:51:33",5348.34,5395.0,0.0,0.05,46.0,46.7,0.005,-0.996]
["2024-06-07 15:51:33",5348.34,5400.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-06-07 15:51:33",5348.34,5405.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-06-07 15:51:33",5348.34,5410.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-06-07 15:51:33",5348.34,5415.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-06-07 15:51:33",5348.34,5420.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-07 15:51:33",5348.34,5425.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-07 15:51:33",5348.34,5430.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-07 15:51:33",5348.34,5435.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-07 15:51:33",5348.34,5440.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-07 15:51:33",5348.34,5445.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-06-07 15:51:33",5348.34,5450.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-06-07 15:51:33",5348.34,5455.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-07 15:51:33",5348.34,5460.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-07 15:51:42",5348.16,5240.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:42",5348.16,5245.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:42",5348.16,5250.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:42",5348.16,5255.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5260.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5265.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5270.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5275.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5280.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5285.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:42",5348.16,5290.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:42",5348.16,5295.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:42",5348.16,5300.0,48.2,48.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:42",5348.16,5305.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:42",5348.16,5310.0,38.2,38.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:42",5348.16,5315.0,33.2,33.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:42",5348.16,5320.0,28.2,28.8,0.0,0.05,0.993,-0.007]
["2024-06-07 15:51:42",5348.16,5325.0,23.2,23.8,0.05,0.1,0.982,-0.018]
["2024-06-07 15:51:42",5348.16,5330.0,18.3,18.9,0.1,0.15,0.978,-0.022]
["2024-06-07 15:51:42",5348.16,5335.0,13.4,14.0,0.2,0.25,0.939,-0.061]
["2024-06-07 15:51:42",5348.16,5340.0,8.8,9.2,0.45,0.55,0.863,-0.137]
["2024-06-07 15:51:42",5348.16,5345.0,4.6,4.9,1.25,1.35,0.686,-0.312]
["2024-06-07 15:51:42",5348.16,5350.0,1.8,1.9,3.3,3.5,0.396,-0.604]
["2024-06-07 15:51:42",5348.16,5355.0,0.5,0.55,6.8,7.3,0.153,-0.847]
["2024-06-07 15:51:42",5348.16,5360.0,0.1,0.15,11.4,12.0,0.044,-0.956]
["2024-06-07 15:51:42",5348.16,5365.0,0.0,0.05,16.3,16.9,0.01,-0.99]
["2024-06-07 15:51:42",5348.16,5370.0,0.0,0.05,21.3,21.9,0.008,-0.992]
["2024-06-07 15:51:42",5348.16,5375.0,0.0,0.05,26.3,26.9,0.007,-0.993]
["2024-06-07 15:51:42",5348.16,5380.0,0.0,0.05,31.2,31.9,0.006,-0.994]
["2024-06-07 15:51:42",5348.16,5385.0,0.0,0.05,36.3,36.9,0.005,-0.995]
["2024-06-07 15:51:42",5348.16,5390.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-06-07 15:51:42",5348.16,5395.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-06-07 15:51:42",5348.16,5400.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-07 15:51:42",5348.16,5405.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-06-07 15:51:42",5348.16,5410.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-06-07 15:51:42",5348.16,5415.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-07 15:51:42",5348.16,5420.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-07 15:51:42",5348.16,5425.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-07 15:51:42",5348.16,5430.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-07 15:51:42",5348.16,5435.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 15:51:42",5348.16,5440.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-07 15:51:42",5348.16,5445.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-07 15:51:42",5348.16,5450.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 15:51:42",5348.16,5455.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 15:51:42",5348.16,5460.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-07 15:51:52",5348.77,5240.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:52",5348.77,5245.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:52",5348.77,5250.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:52",5348.77,5255.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:51:52",5348.77,5260.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:52",5348.77,5265.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:52",5348.77,5270.0,78.9,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:52",5348.77,5275.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:52",5348.77,5280.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:52",5348.77,5285.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:51:52",5348.77,5290.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:52",5348.77,5295.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:52",5348.77,5300.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:51:52",5348.77,5305.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:52",5348.77,5310.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:51:52",5348.77,5315.0,34.0,34.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:51:52",5348.77,5320.0,29.0,29.6,0.0,0.05,0.993,-0.007]
["2024-06-07 15:51:52",5348.77,5325.0,24.0,24.6,0.05,0.1,0.982,-0.018]
["2024-06-07 15:51:52",5348.77,5330.0,19.0,19.6,0.05,0.1,0.978,-0.022]
["2024-06-07 15:51:52",5348.77,5335.0,14.1,14.7,0.15,0.2,0.95,-0.05]
["2024-06-07 15:51:52",5348.77,5340.0,9.4,9.9,0.35,0.45,0.883,-0.117]
["2024-06-07 15:51:52",5348.77,5345.0,5.2,5.6,1.05,1.1,0.717,-0.283]
["2024-06-07 15:51:52",5348.77,5350.0,2.15,2.25,2.9,3.0,0.426,-0.574]
["2024-06-07 15:51:52",5348.77,5355.0,0.55,0.6,6.1,6.6,0.163,-0.837]
["2024-06-07 15:51:52",5348.77,5360.0,0.1,0.15,10.6,11.2,0.046,-0.954]
["2024-06-07 15:51:52",5348.77,5365.0,0.0,0.05,15.5,16.1,0.01,-0.99]
["2024-06-07 15:51:52",5348.77,5370.0,0.0,0.05,20.5,21.1,0.009,-0.991]
["2024-06-07 15:51:52",5348.77,5375.0,0.0,0.05,25.5,26.1,0.007,-0.993]
["2024-06-07 15:51:52",5348.77,5380.0,0.0,0.05,30.4,31.1,0.006,-0.994]
["2024-06-07 15:51:52",5348.77,5385.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-06-07 15:51:52",5348.77,5390.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-06-07 15:51:52",5348.77,5395.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-06-07 15:51:52",5348.77,5400.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-07 15:51:52",5348.77,5405.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-06-07 15:51:52",5348.77,5410.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-07 15:51:52",5348.77,5415.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-07 15:51:52",5348.77,5420.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-07 15:51:52",5348.77,5425.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-07 15:51:52",5348.77,5430.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-07 15:51:52",5348.77,5435.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-07 15:51:52",5348.77,5440.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-07 15:51:52",5348.77,5445.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-06-07 15:51:52",5348.77,5450.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-07 15:51:52",5348.77,5455.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-07 15:51:52",5348.77,5460.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-07 15:52:01",5349.19,5240.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:01",5349.19,5245.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:01",5349.19,5250.0,99.3,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:01",5349.19,5255.0,94.4,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:01",5349.19,5260.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:01",5349.19,5265.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:01",5349.19,5270.0,79.4,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:01",5349.19,5275.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:01",5349.19,5280.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:01",5349.19,5285.0,64.4,65.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:01",5349.19,5290.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:01",5349.19,5295.0,54.3,55.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:01",5349.19,5300.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:01",5349.19,5305.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:01",5349.19,5310.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:01",5349.19,5315.0,34.4,35.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:01",5349.19,5320.0,29.4,30.2,0.0,0.05,0.993,-0.007]
["2024-06-07 15:52:01",5349.19,5325.0,24.5,25.1,0.05,0.1,0.982,-0.018]
["2024-06-07 15:52:01",5349.19,5330.0,19.5,20.2,0.05,0.1,0.978,-0.022]
["2024-06-07 15:52:01",5349.19,5335.0,14.6,15.2,0.15,0.2,0.95,-0.05]
["2024-06-07 15:52:01",5349.19,5340.0,9.8,10.4,0.3,0.4,0.883,-0.117]
["2024-06-07 15:52:01",5349.19,5345.0,5.5,5.9,0.95,1.0,0.717,-0.283]
["2024-06-07 15:52:01",5349.19,5350.0,2.35,2.45,2.6,2.7,0.426,-0.574]
["2024-06-07 15:52:01",5349.19,5355.0,0.65,0.7,5.8,6.2,0.163,-0.837]
["2024-06-07 15:52:01",5349.19,5360.0,0.1,0.2,10.1,10.7,0.046,-0.954]
["2024-06-07 15:52:01",5349.19,5365.0,0.0,0.05,15.0,15.6,0.01,-0.99]
["2024-06-07 15:52:01",5349.19,5370.0,0.0,0.05,20.0,20.6,0.009,-0.991]
["2024-06-07 15:52:01",5349.19,5375.0,0.0,0.05,25.0,25.6,0.007,-0.993]
["2024-06-07 15:52:01",5349.19,5380.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2024-06-07 15:52:01",5349.19,5385.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-06-07 15:52:01",5349.19,5390.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-06-07 15:52:01",5349.19,5395.0,0.0,0.05,44.7,45.6,0.005,-0.995]
["2024-06-07 15:52:01",5349.19,5400.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-07 15:52:01",5349.19,5405.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-06-07 15:52:01",5349.19,5410.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-06-07 15:52:01",5349.19,5415.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-07 15:52:01",5349.19,5420.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-06-07 15:52:01",5349.19,5425.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-07 15:52:01",5349.19,5430.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-07 15:52:01",5349.19,5435.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 15:52:01",5349.19,5440.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-06-07 15:52:01",5349.19,5445.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-06-07 15:52:01",5349.19,5450.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 15:52:01",5349.19,5455.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-06-07 15:52:01",5349.19,5460.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-07 15:52:11",5349.01,5240.0,106.3,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:11",5349.01,5245.0,101.1,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:11",5349.01,5250.0,96.1,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:11",5349.01,5255.0,90.7,94.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:11",5349.01,5260.0,86.1,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:11",5349.01,5265.0,81.1,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:11",5349.01,5270.0,76.1,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:11",5349.01,5275.0,72.0,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:11",5349.01,5280.0,65.7,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:11",5349.01,5285.0,60.7,64.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:11",5349.01,5290.0,55.7,59.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:11",5349.01,5295.0,50.7,54.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:11",5349.01,5300.0,45.7,49.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:11",5349.01,5305.0,40.7,44.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:11",5349.01,5310.0,36.3,39.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:11",5349.01,5315.0,31.3,34.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:11",5349.01,5320.0,26.3,29.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:11",5349.01,5325.0,21.1,24.5,0.0,0.1,0.993,-0.007]
["2024-06-07 15:52:11",5349.01,5330.0,18.4,19.6,0.05,0.1,0.979,-0.021]
["2024-06-07 15:52:11",5349.01,5335.0,11.7,14.7,0.15,0.2,0.962,-0.038]
["2024-06-07 15:52:11",5349.01,5340.0,7.0,9.8,0.4,0.45,0.906,-0.095]
["2024-06-07 15:52:11",5349.01,5345.0,3.9,5.4,1.1,1.25,0.767,-0.233]
["2024-06-07 15:52:11",5349.01,5350.0,1.85,1.95,3.1,3.3,0.482,-0.528]
["2024-06-07 15:52:11",5349.01,5355.0,0.45,0.55,6.1,7.5,0.2,-0.803]
["2024-06-07 15:52:11",5349.01,5360.0,0.1,0.15,10.7,13.5,0.061,-0.939]
["2024-06-07 15:52:11",5349.01,5365.0,0.0,0.05,15.6,16.7,0.011,-0.989]
["2024-06-07 15:52:11",5349.01,5370.0,0.0,0.05,20.5,24.3,0.009,-0.991]
["2024-06-07 15:52:11",5349.01,5375.0,0.0,0.05,25.5,29.3,0.007,-0.993]
["2024-06-07 15:52:11",5349.01,5380.0,0.0,0.05,30.5,34.3,0.006,-0.994]
["2024-06-07 15:52:11",5349.01,5385.0,0.0,0.05,35.5,39.3,0.006,-0.994]
["2024-06-07 15:52:11",5349.01,5390.0,0.0,0.05,40.5,44.3,0.005,-0.995]
["2024-06-07 15:52:11",5349.01,5395.0,0.0,0.05,45.5,49.3,0.005,-0.995]
["2024-06-07 15:52:11",5349.01,5400.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-06-07 15:52:11",5349.01,5405.0,0.0,0.05,55.5,59.3,0.004,-0.996]
["2024-06-07 15:52:11",5349.01,5410.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-06-07 15:52:11",5349.01,5415.0,0.0,0.05,65.5,69.3,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5420.0,0.0,0.05,70.5,74.3,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5425.0,0.0,0.05,75.5,79.1,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5430.0,0.0,0.05,80.5,84.3,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5435.0,0.0,0.05,85.5,89.3,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5440.0,0.0,0.05,90.5,94.3,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5445.0,0.0,0.05,95.5,99.3,0.003,-0.997]
["2024-06-07 15:52:11",5349.01,5450.0,0.0,0.05,100.5,104.3,0.002,-0.998]
["2024-06-07 15:52:11",5349.01,5455.0,0.0,0.05,105.5,109.3,0.002,-0.998]
["2024-06-07 15:52:11",5349.01,5460.0,0.0,0.05,110.5,114.3,0.002,-0.998]
["2024-06-07 15:52:20",5347.7,5240.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:20",5347.7,5245.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:20",5347.7,5250.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:20",5347.7,5255.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:20",5347.7,5260.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:20",5347.7,5265.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:20",5347.7,5270.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:20",5347.7,5275.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:20",5347.7,5280.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:20",5347.7,5285.0,62.2,62.9,0.0,0.05,0.996,-0.003]
["2024-06-07 15:52:20",5347.7,5290.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:20",5347.7,5295.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:20",5347.7,5300.0,47.2,47.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:20",5347.7,5305.0,42.2,42.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:20",5347.7,5310.0,37.2,37.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:20",5347.7,5315.0,32.2,32.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:20",5347.7,5320.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:52:20",5347.7,5325.0,22.2,22.9,0.05,0.1,0.981,-0.019]
["2024-06-07 15:52:20",5347.7,5330.0,17.3,18.0,0.05,0.15,0.972,-0.028]
["2024-06-07 15:52:20",5347.7,5335.0,12.4,13.1,0.2,0.25,0.937,-0.063]
["2024-06-07 15:52:20",5347.7,5340.0,7.8,8.4,0.5,0.6,0.854,-0.146]
["2024-06-07 15:52:20",5347.7,5345.0,3.9,4.2,1.45,1.55,0.657,-0.343]
["2024-06-07 15:52:20",5347.7,5350.0,1.4,1.5,3.8,4.1,0.356,-0.644]
["2024-06-07 15:52:20",5347.7,5355.0,0.35,0.4,7.5,8.0,0.122,-0.878]
["2024-06-07 15:52:20",5347.7,5360.0,0.05,0.1,12.2,12.9,0.03,-0.97]
["2024-06-07 15:52:20",5347.7,5365.0,0.0,0.05,17.2,17.8,0.01,-0.99]
["2024-06-07 15:52:20",5347.7,5370.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-07 15:52:20",5347.7,5375.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-06-07 15:52:20",5347.7,5380.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-06-07 15:52:20",5347.7,5385.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-07 15:52:20",5347.7,5390.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-06-07 15:52:20",5347.7,5395.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-07 15:52:20",5347.7,5400.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-07 15:52:20",5347.7,5405.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-07 15:52:20",5347.7,5410.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-07 15:52:20",5347.7,5415.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-07 15:52:20",5347.7,5420.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-07 15:52:20",5347.7,5425.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-07 15:52:20",5347.7,5430.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-07 15:52:20",5347.7,5435.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-07 15:52:20",5347.7,5440.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-07 15:52:20",5347.7,5445.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-07 15:52:20",5347.7,5450.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-07 15:52:20",5347.7,5455.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-07 15:52:20",5347.7,5460.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-07 15:52:30",5347.05,5240.0,104.6,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:30",5347.05,5245.0,99.6,102.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:30",5347.05,5250.0,94.6,97.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:30",5347.05,5255.0,89.6,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:30",5347.05,5260.0,84.6,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:30",5347.05,5265.0,79.6,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:30",5347.05,5270.0,74.6,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:30",5347.05,5275.0,71.8,72.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:30",5347.05,5280.0,64.6,67.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:30",5347.05,5285.0,61.3,62.8,0.0,0.05,0.996,-0.003]
["2024-06-07 15:52:30",5347.05,5290.0,56.8,57.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:30",5347.05,5295.0,51.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:30",5347.05,5300.0,46.8,47.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:30",5347.05,5305.0,41.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:30",5347.05,5310.0,36.3,37.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:30",5347.05,5315.0,31.8,32.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:30",5347.05,5320.0,26.4,27.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:52:30",5347.05,5325.0,21.8,22.9,0.05,0.1,0.981,-0.019]
["2024-06-07 15:52:30",5347.05,5330.0,16.9,17.9,0.05,0.15,0.972,-0.028]
["2024-06-07 15:52:30",5347.05,5335.0,12.0,13.1,0.2,0.25,0.937,-0.063]
["2024-06-07 15:52:30",5347.05,5340.0,7.4,8.3,0.5,0.55,0.854,-0.146]
["2024-06-07 15:52:30",5347.05,5345.0,3.8,4.1,1.45,1.55,0.657,-0.343]
["2024-06-07 15:52:30",5347.05,5350.0,1.35,1.45,3.8,4.0,0.356,-0.644]
["2024-06-07 15:52:30",5347.05,5355.0,0.3,0.35,7.5,8.5,0.122,-0.878]
["2024-06-07 15:52:30",5347.05,5360.0,0.05,0.1,12.2,13.3,0.03,-0.97]
["2024-06-07 15:52:30",5347.05,5365.0,0.0,0.05,17.2,18.7,0.01,-0.99]
["2024-06-07 15:52:30",5347.05,5370.0,0.0,0.05,22.2,23.2,0.008,-0.992]
["2024-06-07 15:52:30",5347.05,5375.0,0.0,0.05,27.2,28.2,0.007,-0.993]
["2024-06-07 15:52:30",5347.05,5380.0,0.0,0.05,32.2,33.7,0.006,-0.994]
["2024-06-07 15:52:30",5347.05,5385.0,0.0,0.05,36.3,38.7,0.005,-0.995]
["2024-06-07 15:52:30",5347.05,5390.0,0.0,0.05,41.3,43.7,0.005,-0.995]
["2024-06-07 15:52:30",5347.05,5395.0,0.0,0.05,46.3,48.7,0.004,-0.996]
["2024-06-07 15:52:30",5347.05,5400.0,0.0,0.05,52.1,53.2,0.004,-0.996]
["2024-06-07 15:52:30",5347.05,5405.0,0.0,0.05,56.3,58.7,0.004,-0.996]
["2024-06-07 15:52:30",5347.05,5410.0,0.0,0.05,61.3,63.7,0.004,-0.996]
["2024-06-07 15:52:30",5347.05,5415.0,0.0,0.05,64.4,70.5,0.003,-0.997]
["2024-06-07 15:52:30",5347.05,5420.0,0.0,0.05,69.3,75.5,0.003,-0.997]
["2024-06-07 15:52:30",5347.05,5425.0,0.0,0.05,74.4,80.5,0.003,-0.997]
["2024-06-07 15:52:30",5347.05,5430.0,0.0,0.05,79.4,85.5,0.003,-0.997]
["2024-06-07 15:52:30",5347.05,5435.0,0.0,0.05,84.4,90.4,0.003,-0.997]
["2024-06-07 15:52:30",5347.05,5440.0,0.0,0.05,89.4,95.4,0.003,-0.997]
["2024-06-07 15:52:30",5347.05,5445.0,0.0,0.05,94.4,100.4,0.002,-0.998]
["2024-06-07 15:52:30",5347.05,5450.0,0.0,0.05,99.4,105.4,0.002,-0.998]
["2024-06-07 15:52:30",5347.05,5455.0,0.0,0.05,104.4,110.4,0.002,-0.998]
["2024-06-07 15:52:30",5347.05,5460.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-06-07 15:52:39",5346.42,5240.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:39",5346.42,5245.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:39",5346.42,5250.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:39",5346.42,5255.0,91.3,92.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:39",5346.42,5260.0,86.3,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:39",5346.42,5265.0,81.3,82.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:39",5346.42,5270.0,76.3,77.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:39",5346.42,5275.0,71.3,72.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:39",5346.42,5280.0,66.3,67.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:39",5346.42,5285.0,61.3,62.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:39",5346.42,5290.0,56.3,57.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:39",5346.42,5295.0,51.3,52.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:39",5346.42,5300.0,46.3,47.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:39",5346.42,5305.0,41.3,42.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:39",5346.42,5310.0,36.3,37.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:39",5346.42,5315.0,31.3,32.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:39",5346.42,5320.0,26.3,27.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:52:39",5346.42,5325.0,21.3,22.1,0.05,0.1,0.98,-0.02]
["2024-06-07 15:52:39",5346.42,5330.0,16.4,17.1,0.1,0.15,0.965,-0.035]
["2024-06-07 15:52:39",5346.42,5335.0,11.5,12.3,0.2,0.25,0.924,-0.076]
["2024-06-07 15:52:39",5346.42,5340.0,7.0,7.6,0.55,0.65,0.822,-0.178]
["2024-06-07 15:52:39",5346.42,5345.0,3.3,3.5,1.7,1.8,0.589,-0.41]
["2024-06-07 15:52:39",5346.42,5350.0,1.1,1.15,4.3,4.6,0.286,-0.714]
["2024-06-07 15:52:39",5346.42,5355.0,0.25,0.3,8.3,8.8,0.092,-0.908]
["2024-06-07 15:52:39",5346.42,5360.0,0.05,0.1,13.1,13.8,0.028,-0.972]
["2024-06-07 15:52:39",5346.42,5365.0,0.0,0.05,18.0,18.8,0.009,-0.991]
["2024-06-07 15:52:39",5346.42,5370.0,0.0,0.05,23.0,23.8,0.008,-0.992]
["2024-06-07 15:52:39",5346.42,5375.0,0.0,0.05,28.0,28.7,0.007,-0.993]
["2024-06-07 15:52:39",5346.42,5380.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-06-07 15:52:39",5346.42,5385.0,0.0,0.05,38.0,38.7,0.005,-0.995]
["2024-06-07 15:52:39",5346.42,5390.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-07 15:52:39",5346.42,5395.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-06-07 15:52:39",5346.42,5400.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-07 15:52:39",5346.42,5405.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-07 15:52:39",5346.42,5410.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-06-07 15:52:39",5346.42,5415.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-07 15:52:39",5346.42,5420.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-07 15:52:39",5346.42,5425.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-06-07 15:52:39",5346.42,5430.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-07 15:52:39",5346.42,5435.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-07 15:52:39",5346.42,5440.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-07 15:52:39",5346.42,5445.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-07 15:52:39",5346.42,5450.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-07 15:52:39",5346.42,5455.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-07 15:52:39",5346.42,5460.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-07 15:52:49",5345.98,5240.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:49",5345.98,5245.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:49",5345.98,5250.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:49",5345.98,5255.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:49",5345.98,5260.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:49",5345.98,5265.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:49",5345.98,5270.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:49",5345.98,5275.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:49",5345.98,5280.0,66.0,66.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:49",5345.98,5285.0,61.0,61.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:49",5345.98,5290.0,56.1,56.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:49",5345.98,5295.0,51.0,51.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:49",5345.98,5300.0,46.1,46.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:49",5345.98,5305.0,41.0,41.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:49",5345.98,5310.0,36.1,36.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:49",5345.98,5315.0,31.1,31.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:49",5345.98,5320.0,26.1,26.7,0.0,0.05,0.993,-0.007]
["2024-06-07 15:52:49",5345.98,5325.0,21.1,21.7,0.05,0.1,0.98,-0.02]
["2024-06-07 15:52:49",5345.98,5330.0,16.2,16.8,0.1,0.15,0.965,-0.035]
["2024-06-07 15:52:49",5345.98,5335.0,11.3,11.9,0.2,0.3,0.924,-0.076]
["2024-06-07 15:52:49",5345.98,5340.0,6.7,7.3,0.6,0.65,0.822,-0.178]
["2024-06-07 15:52:49",5345.98,5345.0,3.2,3.4,1.75,1.9,0.589,-0.41]
["2024-06-07 15:52:49",5345.98,5350.0,1.0,1.1,4.5,4.7,0.286,-0.714]
["2024-06-07 15:52:49",5345.98,5355.0,0.2,0.3,8.6,9.1,0.092,-0.908]
["2024-06-07 15:52:49",5345.98,5360.0,0.05,0.1,13.4,14.0,0.028,-0.972]
["2024-06-07 15:52:49",5345.98,5365.0,0.0,0.05,18.3,19.0,0.009,-0.991]
["2024-06-07 15:52:49",5345.98,5370.0,0.0,0.05,23.3,24.0,0.008,-0.992]
["2024-06-07 15:52:49",5345.98,5375.0,0.0,0.05,28.3,29.0,0.007,-0.993]
["2024-06-07 15:52:49",5345.98,5380.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-06-07 15:52:49",5345.98,5385.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-06-07 15:52:49",5345.98,5390.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-06-07 15:52:49",5345.98,5395.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-06-07 15:52:49",5345.98,5400.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-06-07 15:52:49",5345.98,5405.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-06-07 15:52:49",5345.98,5410.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-06-07 15:52:49",5345.98,5415.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-06-07 15:52:49",5345.98,5420.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-07 15:52:49",5345.98,5425.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-07 15:52:49",5345.98,5430.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-07 15:52:49",5345.98,5435.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-07 15:52:49",5345.98,5440.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-07 15:52:49",5345.98,5445.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-07 15:52:49",5345.98,5450.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-07 15:52:49",5345.98,5455.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-06-07 15:52:49",5345.98,5460.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-06-07 15:52:58",5346.16,5240.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:58",5346.16,5245.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:58",5346.16,5250.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:52:58",5346.16,5255.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:58",5346.16,5260.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:58",5346.16,5265.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:58",5346.16,5270.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:58",5346.16,5275.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:58",5346.16,5280.0,66.2,66.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:52:58",5346.16,5285.0,61.2,61.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:58",5346.16,5290.0,56.2,56.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:58",5346.16,5295.0,51.2,51.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:52:58",5346.16,5300.0,46.3,46.9,0.0,0.05,0.995,-0.004]
["2024-06-07 15:52:58",5346.16,5305.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:58",5346.16,5310.0,36.3,36.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:52:58",5346.16,5315.0,31.3,31.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:52:58",5346.16,5320.0,26.3,26.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:52:58",5346.16,5325.0,21.3,21.9,0.05,0.1,0.98,-0.02]
["2024-06-07 15:52:58",5346.16,5330.0,16.3,17.0,0.1,0.15,0.965,-0.035]
["2024-06-07 15:52:58",5346.16,5335.0,11.5,12.1,0.2,0.25,0.932,-0.068]
["2024-06-07 15:52:58",5346.16,5340.0,6.9,7.4,0.55,0.6,0.821,-0.179]
["2024-06-07 15:52:58",5346.16,5345.0,3.2,3.4,1.65,1.75,0.576,-0.424]
["2024-06-07 15:52:58",5346.16,5350.0,1.05,1.15,4.3,4.6,0.269,-0.731]
["2024-06-07 15:52:58",5346.16,5355.0,0.2,0.3,8.4,9.0,0.085,-0.915]
["2024-06-07 15:52:58",5346.16,5360.0,0.05,0.1,13.2,13.8,0.027,-0.973]
["2024-06-07 15:52:58",5346.16,5365.0,0.0,0.05,18.2,18.8,0.009,-0.991]
["2024-06-07 15:52:58",5346.16,5370.0,0.0,0.05,23.1,23.8,0.008,-0.992]
["2024-06-07 15:52:58",5346.16,5375.0,0.0,0.05,28.1,28.8,0.007,-0.993]
["2024-06-07 15:52:58",5346.16,5380.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-06-07 15:52:58",5346.16,5385.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-06-07 15:52:58",5346.16,5390.0,0.0,0.05,43.1,43.8,0.005,-0.995]
["2024-06-07 15:52:58",5346.16,5395.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-06-07 15:52:58",5346.16,5400.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-06-07 15:52:58",5346.16,5405.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-06-07 15:52:58",5346.16,5410.0,0.0,0.05,63.1,63.8,0.003,-0.996]
["2024-06-07 15:52:58",5346.16,5415.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-07 15:52:58",5346.16,5420.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-07 15:52:58",5346.16,5425.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-07 15:52:58",5346.16,5430.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-07 15:52:58",5346.16,5435.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-07 15:52:58",5346.16,5440.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-07 15:52:58",5346.16,5445.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-07 15:52:58",5346.16,5450.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-07 15:52:58",5346.16,5455.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-07 15:52:58",5346.16,5460.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-07 15:53:08",5345.98,5240.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:08",5345.98,5245.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:08",5345.98,5250.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:08",5345.98,5255.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:08",5345.98,5260.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:08",5345.98,5265.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:08",5345.98,5270.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:08",5345.98,5275.0,71.0,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:08",5345.98,5280.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:08",5345.98,5285.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:08",5345.98,5290.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:08",5345.98,5295.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:08",5345.98,5300.0,46.0,46.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:08",5345.98,5305.0,41.0,41.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:08",5345.98,5310.0,36.0,36.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:08",5345.98,5315.0,31.0,31.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:08",5345.98,5320.0,26.0,26.6,0.0,0.05,0.993,-0.007]
["2024-06-07 15:53:08",5345.98,5325.0,21.0,22.5,0.05,0.1,0.98,-0.02]
["2024-06-07 15:53:08",5345.98,5330.0,16.1,16.7,0.1,0.15,0.965,-0.035]
["2024-06-07 15:53:08",5345.98,5335.0,11.3,11.8,0.2,0.25,0.931,-0.069]
["2024-06-07 15:53:08",5345.98,5340.0,6.7,7.8,0.5,0.6,0.83,-0.17]
["2024-06-07 15:53:08",5345.98,5345.0,3.1,3.4,1.65,1.75,0.572,-0.428]
["2024-06-07 15:53:08",5345.98,5350.0,1.0,1.05,4.3,4.6,0.263,-0.737]
["2024-06-07 15:53:08",5345.98,5355.0,0.2,0.25,7.9,9.2,0.079,-0.921]
["2024-06-07 15:53:08",5345.98,5360.0,0.0,0.1,13.5,14.0,0.02,-0.98]
["2024-06-07 15:53:08",5345.98,5365.0,0.0,0.05,18.4,19.0,0.009,-0.991]
["2024-06-07 15:53:08",5345.98,5370.0,0.0,0.05,23.4,24.0,0.008,-0.992]
["2024-06-07 15:53:08",5345.98,5375.0,0.0,0.05,28.4,29.0,0.007,-0.993]
["2024-06-07 15:53:08",5345.98,5380.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-07 15:53:08",5345.98,5385.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-07 15:53:08",5345.98,5390.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-07 15:53:08",5345.98,5395.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-07 15:53:08",5345.98,5400.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-07 15:53:08",5345.98,5405.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-07 15:53:08",5345.98,5410.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5415.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5420.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5425.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5430.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5435.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5440.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 15:53:08",5345.98,5445.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 15:53:08",5345.98,5450.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-07 15:53:08",5345.98,5455.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 15:53:08",5345.98,5460.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-07 15:53:17",5346.13,5240.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:17",5346.13,5245.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:17",5346.13,5250.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:17",5346.13,5255.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:17",5346.13,5260.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:17",5346.13,5265.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:17",5346.13,5270.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:17",5346.13,5275.0,71.2,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:17",5346.13,5280.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:17",5346.13,5285.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:17",5346.13,5290.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:17",5346.13,5295.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:17",5346.13,5300.0,46.2,46.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:17",5346.13,5305.0,41.2,41.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:17",5346.13,5310.0,36.1,36.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:17",5346.13,5315.0,31.2,31.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:17",5346.13,5320.0,26.1,26.6,0.0,0.05,0.993,-0.007]
["2024-06-07 15:53:17",5346.13,5325.0,21.1,21.6,0.05,0.1,0.98,-0.02]
["2024-06-07 15:53:17",5346.13,5330.0,16.2,16.7,0.05,0.1,0.965,-0.035]
["2024-06-07 15:53:17",5346.13,5335.0,11.4,11.8,0.15,0.25,0.931,-0.069]
["2024-06-07 15:53:17",5346.13,5340.0,6.9,7.2,0.5,0.6,0.83,-0.17]
["2024-06-07 15:53:17",5346.13,5345.0,3.0,3.2,1.65,1.75,0.572,-0.428]
["2024-06-07 15:53:17",5346.13,5350.0,1.0,1.05,4.4,4.6,0.263,-0.737]
["2024-06-07 15:53:17",5346.13,5355.0,0.2,0.3,8.6,9.0,0.079,-0.921]
["2024-06-07 15:53:17",5346.13,5360.0,0.0,0.1,13.4,13.9,0.02,-0.98]
["2024-06-07 15:53:17",5346.13,5365.0,0.0,0.05,18.4,18.9,0.009,-0.991]
["2024-06-07 15:53:17",5346.13,5370.0,0.0,0.05,23.4,23.9,0.008,-0.992]
["2024-06-07 15:53:17",5346.13,5375.0,0.0,0.05,28.4,29.0,0.007,-0.993]
["2024-06-07 15:53:17",5346.13,5380.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-07 15:53:17",5346.13,5385.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-07 15:53:17",5346.13,5390.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-07 15:53:17",5346.13,5395.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-07 15:53:17",5346.13,5400.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-07 15:53:17",5346.13,5405.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-07 15:53:17",5346.13,5410.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5415.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5420.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5425.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5430.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5435.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5440.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-07 15:53:17",5346.13,5445.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-07 15:53:17",5346.13,5450.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-07 15:53:17",5346.13,5455.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-07 15:53:17",5346.13,5460.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-07 15:53:27",5345.78,5240.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:27",5345.78,5245.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:27",5345.78,5250.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:27",5345.78,5255.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:27",5345.78,5260.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:27",5345.78,5265.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:27",5345.78,5270.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:27",5345.78,5275.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:27",5345.78,5280.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:27",5345.78,5285.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:27",5345.78,5290.0,55.8,56.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:27",5345.78,5295.0,50.8,51.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:27",5345.78,5300.0,45.9,46.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:27",5345.78,5305.0,40.9,41.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:27",5345.78,5310.0,35.8,36.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:27",5345.78,5315.0,30.8,31.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:27",5345.78,5320.0,25.9,26.4,0.0,0.05,0.993,-0.007]
["2024-06-07 15:53:27",5345.78,5325.0,21.0,21.4,0.05,0.1,0.98,-0.02]
["2024-06-07 15:53:27",5345.78,5330.0,15.9,16.5,0.05,0.1,0.976,-0.024]
["2024-06-07 15:53:27",5345.78,5335.0,11.1,11.6,0.2,0.25,0.936,-0.064]
["2024-06-07 15:53:27",5345.78,5340.0,6.5,7.0,0.55,0.6,0.837,-0.163]
["2024-06-07 15:53:27",5345.78,5345.0,2.85,3.1,1.7,1.8,0.575,-0.423]
["2024-06-07 15:53:27",5345.78,5350.0,0.9,0.95,4.6,4.9,0.268,-0.732]
["2024-06-07 15:53:27",5345.78,5355.0,0.2,0.25,8.8,9.2,0.079,-0.921]
["2024-06-07 15:53:27",5345.78,5360.0,0.0,0.05,13.7,14.1,0.02,-0.98]
["2024-06-07 15:53:27",5345.78,5365.0,0.0,0.05,18.6,19.1,0.009,-0.991]
["2024-06-07 15:53:27",5345.78,5370.0,0.0,0.05,23.6,24.1,0.008,-0.992]
["2024-06-07 15:53:27",5345.78,5375.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-06-07 15:53:27",5345.78,5380.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-06-07 15:53:27",5345.78,5385.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-06-07 15:53:27",5345.78,5390.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-06-07 15:53:27",5345.78,5395.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-07 15:53:27",5345.78,5400.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-07 15:53:27",5345.78,5405.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-07 15:53:27",5345.78,5410.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5415.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5420.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5425.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5430.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5435.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5440.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 15:53:27",5345.78,5445.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-07 15:53:27",5345.78,5450.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-07 15:53:27",5345.78,5455.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 15:53:27",5345.78,5460.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-07 15:53:36",5345.24,5240.0,105.8,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:36",5345.24,5245.0,100.8,103.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:36",5345.24,5250.0,95.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:36",5345.24,5255.0,90.8,93.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:36",5345.24,5260.0,85.8,88.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:36",5345.24,5265.0,80.8,83.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:36",5345.24,5270.0,75.8,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:36",5345.24,5275.0,70.8,73.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:36",5345.24,5280.0,65.8,68.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:36",5345.24,5285.0,60.8,62.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:36",5345.24,5290.0,55.8,57.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:36",5345.24,5295.0,50.8,52.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:36",5345.24,5300.0,45.8,47.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:36",5345.24,5305.0,40.8,42.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:36",5345.24,5310.0,35.8,37.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:36",5345.24,5315.0,30.8,32.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:36",5345.24,5320.0,25.8,27.1,0.0,0.05,0.993,-0.007]
["2024-06-07 15:53:36",5345.24,5325.0,20.8,22.1,0.05,0.1,0.98,-0.02]
["2024-06-07 15:53:36",5345.24,5330.0,15.9,17.2,0.05,0.15,0.969,-0.031]
["2024-06-07 15:53:36",5345.24,5335.0,11.0,12.3,0.15,0.25,0.928,-0.072]
["2024-06-07 15:53:36",5345.24,5340.0,6.4,7.3,0.55,0.6,0.815,-0.185]
["2024-06-07 15:53:36",5345.24,5345.0,2.85,3.0,1.7,1.8,0.524,-0.476]
["2024-06-07 15:53:36",5345.24,5350.0,0.85,0.95,4.6,4.8,0.233,-0.767]
["2024-06-07 15:53:36",5345.24,5355.0,0.2,0.25,8.1,9.4,0.069,-0.931]
["2024-06-07 15:53:36",5345.24,5360.0,0.05,0.1,13.0,14.3,0.026,-0.974]
["2024-06-07 15:53:36",5345.24,5365.0,0.0,0.05,18.0,19.3,0.009,-0.991]
["2024-06-07 15:53:36",5345.24,5370.0,0.0,0.05,23.0,24.3,0.007,-0.993]
["2024-06-07 15:53:36",5345.24,5375.0,0.0,0.05,27.9,29.2,0.006,-0.994]
["2024-06-07 15:53:36",5345.24,5380.0,0.0,0.05,32.9,34.2,0.006,-0.994]
["2024-06-07 15:53:36",5345.24,5385.0,0.0,0.05,37.9,39.2,0.005,-0.995]
["2024-06-07 15:53:36",5345.24,5390.0,0.0,0.05,42.9,44.2,0.005,-0.995]
["2024-06-07 15:53:36",5345.24,5395.0,0.0,0.05,47.9,49.2,0.004,-0.996]
["2024-06-07 15:53:36",5345.24,5400.0,0.0,0.05,52.9,54.2,0.004,-0.996]
["2024-06-07 15:53:36",5345.24,5405.0,0.0,0.05,57.9,59.2,0.004,-0.996]
["2024-06-07 15:53:36",5345.24,5410.0,0.0,0.05,62.8,64.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5415.0,0.0,0.05,66.6,69.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5420.0,0.0,0.05,71.6,74.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5425.0,0.0,0.05,76.6,79.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5430.0,0.0,0.05,81.6,84.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5435.0,0.0,0.05,86.6,89.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5440.0,0.0,0.05,91.6,94.2,0.003,-0.997]
["2024-06-07 15:53:36",5345.24,5445.0,0.0,0.05,96.6,99.2,0.002,-0.998]
["2024-06-07 15:53:36",5345.24,5450.0,0.0,0.05,101.6,104.2,0.002,-0.998]
["2024-06-07 15:53:36",5345.24,5455.0,0.0,0.05,106.6,109.2,0.002,-0.998]
["2024-06-07 15:53:36",5345.24,5460.0,0.0,0.05,111.6,114.2,0.002,-0.998]
["2024-06-07 15:53:46",5346.15,5240.0,106.1,106.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:46",5346.15,5245.0,101.1,101.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:46",5346.15,5250.0,96.1,96.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:46",5346.15,5255.0,91.1,91.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:46",5346.15,5260.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:46",5346.15,5265.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:46",5346.15,5270.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:46",5346.15,5275.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:46",5346.15,5280.0,66.1,66.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:46",5346.15,5285.0,61.1,61.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:46",5346.15,5290.0,56.1,56.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:46",5346.15,5295.0,51.1,51.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:46",5346.15,5300.0,46.2,46.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:46",5346.15,5305.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:46",5346.15,5310.0,36.1,36.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:46",5346.15,5315.0,31.1,31.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:46",5346.15,5320.0,26.3,26.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:53:46",5346.15,5325.0,21.3,21.9,0.05,0.1,0.98,-0.02]
["2024-06-07 15:53:46",5346.15,5330.0,16.2,17.0,0.05,0.1,0.969,-0.031]
["2024-06-07 15:53:46",5346.15,5335.0,11.4,12.1,0.15,0.25,0.928,-0.072]
["2024-06-07 15:53:46",5346.15,5340.0,6.8,7.3,0.5,0.55,0.815,-0.185]
["2024-06-07 15:53:46",5346.15,5345.0,3.0,3.3,1.5,1.6,0.524,-0.476]
["2024-06-07 15:53:46",5346.15,5350.0,0.95,1.05,4.2,4.6,0.233,-0.767]
["2024-06-07 15:53:46",5346.15,5355.0,0.2,0.3,8.3,9.0,0.069,-0.931]
["2024-06-07 15:53:46",5346.15,5360.0,0.05,0.1,13.1,13.8,0.026,-0.974]
["2024-06-07 15:53:46",5346.15,5365.0,0.0,0.05,18.1,18.8,0.009,-0.991]
["2024-06-07 15:53:46",5346.15,5370.0,0.0,0.05,23.1,23.8,0.007,-0.993]
["2024-06-07 15:53:46",5346.15,5375.0,0.0,0.05,28.1,28.9,0.006,-0.994]
["2024-06-07 15:53:46",5346.15,5380.0,0.0,0.05,33.1,33.9,0.006,-0.994]
["2024-06-07 15:53:46",5346.15,5385.0,0.0,0.05,38.1,38.9,0.005,-0.995]
["2024-06-07 15:53:46",5346.15,5390.0,0.0,0.05,43.1,43.9,0.005,-0.995]
["2024-06-07 15:53:46",5346.15,5395.0,0.0,0.05,48.1,48.9,0.004,-0.996]
["2024-06-07 15:53:46",5346.15,5400.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-06-07 15:53:46",5346.15,5405.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-06-07 15:53:46",5346.15,5410.0,0.0,0.05,63.1,63.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5415.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5420.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5425.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5430.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5435.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5440.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-07 15:53:46",5346.15,5445.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-06-07 15:53:46",5346.15,5450.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-06-07 15:53:46",5346.15,5455.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-06-07 15:53:46",5346.15,5460.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-06-07 15:53:55",5346.04,5240.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:55",5346.04,5245.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:55",5346.04,5250.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:53:55",5346.04,5255.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:55",5346.04,5260.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:55",5346.04,5265.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:55",5346.04,5270.0,75.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:55",5346.04,5275.0,70.7,71.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:55",5346.04,5280.0,65.6,66.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:53:55",5346.04,5285.0,60.7,61.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:55",5346.04,5290.0,55.6,56.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:55",5346.04,5295.0,50.6,51.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:55",5346.04,5300.0,45.7,46.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:53:55",5346.04,5305.0,40.7,41.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:55",5346.04,5310.0,35.7,36.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:53:55",5346.04,5315.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:53:55",5346.04,5320.0,25.8,26.4,0.0,0.05,0.993,-0.007]
["2024-06-07 15:53:55",5346.04,5325.0,20.8,21.4,0.0,0.1,0.986,-0.014]
["2024-06-07 15:53:55",5346.04,5330.0,15.8,16.3,0.05,0.1,0.976,-0.024]
["2024-06-07 15:53:55",5346.04,5335.0,10.9,11.4,0.15,0.25,0.943,-0.057]
["2024-06-07 15:53:55",5346.04,5340.0,6.4,6.8,0.5,0.6,0.86,-0.14]
["2024-06-07 15:53:55",5346.04,5345.0,2.7,2.85,1.7,1.8,0.614,-0.386]
["2024-06-07 15:53:55",5346.04,5350.0,0.85,0.9,4.5,4.8,0.285,-0.715]
["2024-06-07 15:53:55",5346.04,5355.0,0.15,0.25,9.0,9.3,0.087,-0.913]
["2024-06-07 15:53:55",5346.04,5360.0,0.0,0.1,13.8,14.3,0.028,-0.972]
["2024-06-07 15:53:55",5346.04,5365.0,0.0,0.05,18.8,19.3,0.009,-0.991]
["2024-06-07 15:53:55",5346.04,5370.0,0.0,0.05,23.7,24.3,0.008,-0.992]
["2024-06-07 15:53:55",5346.04,5375.0,0.0,0.05,28.7,29.4,0.007,-0.993]
["2024-06-07 15:53:55",5346.04,5380.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-06-07 15:53:55",5346.04,5385.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-06-07 15:53:55",5346.04,5390.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-06-07 15:53:55",5346.04,5395.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-06-07 15:53:55",5346.04,5400.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-06-07 15:53:55",5346.04,5405.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-06-07 15:53:55",5346.04,5410.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-06-07 15:53:55",5346.04,5415.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-07 15:53:55",5346.04,5420.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-07 15:53:55",5346.04,5425.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-07 15:53:55",5346.04,5430.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-07 15:53:55",5346.04,5435.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-07 15:53:55",5346.04,5440.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-07 15:53:55",5346.04,5445.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-07 15:53:55",5346.04,5450.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-07 15:53:55",5346.04,5455.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-07 15:53:55",5346.04,5460.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-06-07 15:54:04",5345.0,5235.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:04",5345.0,5240.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:04",5345.0,5245.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:04",5345.0,5250.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:04",5345.0,5255.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:04",5345.0,5260.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:04",5345.0,5265.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:04",5345.0,5270.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:04",5345.0,5275.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:04",5345.0,5280.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:04",5345.0,5285.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:04",5345.0,5290.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:04",5345.0,5295.0,49.7,50.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:04",5345.0,5300.0,44.7,45.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:04",5345.0,5305.0,39.7,40.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:04",5345.0,5310.0,34.7,35.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:04",5345.0,5315.0,29.7,30.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:04",5345.0,5320.0,24.7,25.3,0.0,0.05,0.993,-0.007]
["2024-06-07 15:54:04",5345.0,5325.0,19.7,20.3,0.05,0.1,0.986,-0.014]
["2024-06-07 15:54:04",5345.0,5330.0,14.8,15.4,0.1,0.15,0.976,-0.024]
["2024-06-07 15:54:04",5345.0,5335.0,10.0,10.5,0.2,0.3,0.943,-0.057]
["2024-06-07 15:54:04",5345.0,5340.0,5.5,6.0,0.7,0.75,0.86,-0.14]
["2024-06-07 15:54:04",5345.0,5345.0,2.2,2.3,2.15,2.25,0.614,-0.386]
["2024-06-07 15:54:04",5345.0,5350.0,0.65,0.7,5.4,5.8,0.285,-0.715]
["2024-06-07 15:54:04",5345.0,5355.0,0.1,0.2,9.9,10.4,0.087,-0.913]
["2024-06-07 15:54:04",5345.0,5360.0,0.0,0.05,14.8,15.3,0.028,-0.972]
["2024-06-07 15:54:04",5345.0,5365.0,0.0,0.05,19.7,20.3,0.009,-0.991]
["2024-06-07 15:54:04",5345.0,5370.0,0.0,0.05,24.7,25.3,0.008,-0.992]
["2024-06-07 15:54:04",5345.0,5375.0,0.0,0.05,29.7,30.3,0.007,-0.993]
["2024-06-07 15:54:04",5345.0,5380.0,0.0,0.05,34.7,35.3,0.006,-0.994]
["2024-06-07 15:54:04",5345.0,5385.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-06-07 15:54:04",5345.0,5390.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-06-07 15:54:04",5345.0,5395.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-07 15:54:04",5345.0,5400.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-07 15:54:04",5345.0,5405.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-07 15:54:04",5345.0,5410.0,0.0,0.05,64.7,65.3,0.004,-0.996]
["2024-06-07 15:54:04",5345.0,5415.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-07 15:54:04",5345.0,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-07 15:54:04",5345.0,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-07 15:54:04",5345.0,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-07 15:54:04",5345.0,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-07 15:54:04",5345.0,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-07 15:54:04",5345.0,5445.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-07 15:54:04",5345.0,5450.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-07 15:54:04",5345.0,5455.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-07 15:54:14",5345.64,5240.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:14",5345.64,5245.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:14",5345.64,5250.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:14",5345.64,5255.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:14",5345.64,5260.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:14",5345.64,5265.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:14",5345.64,5270.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:14",5345.64,5275.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:14",5345.64,5280.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:14",5345.64,5285.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:14",5345.64,5290.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:14",5345.64,5295.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:14",5345.64,5300.0,45.7,46.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:14",5345.64,5305.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:14",5345.64,5310.0,35.7,36.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:14",5345.64,5315.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:14",5345.64,5320.0,25.8,26.4,0.0,0.05,0.993,-0.007]
["2024-06-07 15:54:14",5345.64,5325.0,20.7,21.4,0.0,0.1,0.985,-0.015]
["2024-06-07 15:54:14",5345.64,5330.0,15.8,16.5,0.05,0.1,0.963,-0.037]
["2024-06-07 15:54:14",5345.64,5335.0,10.9,11.6,0.15,0.25,0.922,-0.078]
["2024-06-07 15:54:14",5345.64,5340.0,6.4,6.8,0.5,0.55,0.804,-0.197]
["2024-06-07 15:54:14",5345.64,5345.0,2.7,2.85,1.6,1.75,0.507,-0.496]
["2024-06-07 15:54:14",5345.64,5350.0,0.8,0.9,4.5,4.9,0.206,-0.794]
["2024-06-07 15:54:14",5345.64,5355.0,0.2,0.25,8.8,9.4,0.063,-0.937]
["2024-06-07 15:54:14",5345.64,5360.0,0.0,0.05,13.6,14.3,0.011,-0.989]
["2024-06-07 15:54:14",5345.64,5365.0,0.0,0.05,18.6,19.3,0.009,-0.991]
["2024-06-07 15:54:14",5345.64,5370.0,0.0,0.05,23.9,24.3,0.007,-0.993]
["2024-06-07 15:54:14",5345.64,5375.0,0.0,0.05,28.6,29.3,0.006,-0.994]
["2024-06-07 15:54:14",5345.64,5380.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-06-07 15:54:14",5345.64,5385.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-06-07 15:54:14",5345.64,5390.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-06-07 15:54:14",5345.64,5395.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-07 15:54:14",5345.64,5400.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-07 15:54:14",5345.64,5405.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-06-07 15:54:14",5345.64,5410.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5415.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5420.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5425.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5430.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5435.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5440.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-07 15:54:14",5345.64,5445.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-07 15:54:14",5345.64,5450.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-07 15:54:14",5345.64,5455.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-07 15:54:14",5345.64,5460.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-07 15:54:23",5345.24,5240.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:23",5345.24,5245.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:23",5345.24,5250.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:23",5345.24,5255.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:23",5345.24,5260.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:23",5345.24,5265.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:23",5345.24,5270.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:23",5345.24,5275.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:23",5345.24,5280.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:23",5345.24,5285.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:23",5345.24,5290.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:23",5345.24,5295.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:23",5345.24,5300.0,45.4,46.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:23",5345.24,5305.0,40.4,41.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:23",5345.24,5310.0,35.4,36.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:23",5345.24,5315.0,30.4,31.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:23",5345.24,5320.0,25.4,26.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:54:23",5345.24,5325.0,20.4,21.0,0.0,0.05,0.991,-0.009]
["2024-06-07 15:54:23",5345.24,5330.0,15.5,16.0,0.05,0.1,0.969,-0.031]
["2024-06-07 15:54:23",5345.24,5335.0,10.6,11.1,0.2,0.25,0.928,-0.072]
["2024-06-07 15:54:23",5345.24,5340.0,6.0,6.4,0.55,0.6,0.81,-0.187]
["2024-06-07 15:54:23",5345.24,5345.0,2.45,2.6,1.8,1.95,0.517,-0.482]
["2024-06-07 15:54:23",5345.24,5350.0,0.7,0.8,5.0,5.2,0.21,-0.783]
["2024-06-07 15:54:23",5345.24,5355.0,0.1,0.2,9.2,9.7,0.057,-0.942]
["2024-06-07 15:54:23",5345.24,5360.0,0.05,0.1,14.1,14.6,0.011,-0.989]
["2024-06-07 15:54:23",5345.24,5365.0,0.0,0.05,19.1,19.6,0.009,-0.991]
["2024-06-07 15:54:23",5345.24,5370.0,0.0,0.05,24.1,24.6,0.007,-0.993]
["2024-06-07 15:54:23",5345.24,5375.0,0.0,0.05,29.1,29.6,0.006,-0.994]
["2024-06-07 15:54:23",5345.24,5380.0,0.0,0.05,34.1,34.6,0.006,-0.994]
["2024-06-07 15:54:23",5345.24,5385.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2024-06-07 15:54:23",5345.24,5390.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-06-07 15:54:23",5345.24,5395.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2024-06-07 15:54:23",5345.24,5400.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-07 15:54:23",5345.24,5405.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-07 15:54:23",5345.24,5410.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5415.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5420.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5425.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5430.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5435.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5440.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-07 15:54:23",5345.24,5445.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-07 15:54:23",5345.24,5450.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-07 15:54:23",5345.24,5455.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-07 15:54:23",5345.24,5460.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-07 15:54:33",5345.43,5240.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:33",5345.43,5245.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:33",5345.43,5250.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:33",5345.43,5255.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:33",5345.43,5260.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:33",5345.43,5265.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:33",5345.43,5270.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:33",5345.43,5275.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:33",5345.43,5280.0,65.7,66.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:33",5345.43,5285.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:33",5345.43,5290.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:33",5345.43,5295.0,50.7,51.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:33",5345.43,5300.0,45.8,46.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:33",5345.43,5305.0,40.7,41.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:33",5345.43,5310.0,35.7,36.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:33",5345.43,5315.0,30.8,31.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:33",5345.43,5320.0,25.8,26.3,0.0,0.05,0.993,-0.007]
["2024-06-07 15:54:33",5345.43,5325.0,20.7,21.3,0.0,0.05,0.991,-0.009]
["2024-06-07 15:54:33",5345.43,5330.0,15.8,16.4,0.05,0.1,0.969,-0.031]
["2024-06-07 15:54:33",5345.43,5335.0,10.8,11.6,0.15,0.25,0.928,-0.072]
["2024-06-07 15:54:33",5345.43,5340.0,6.3,6.7,0.45,0.55,0.81,-0.187]
["2024-06-07 15:54:33",5345.43,5345.0,2.55,2.8,1.6,1.7,0.517,-0.482]
["2024-06-07 15:54:33",5345.43,5350.0,0.75,0.85,4.5,4.9,0.21,-0.783]
["2024-06-07 15:54:33",5345.43,5355.0,0.15,0.2,8.9,9.4,0.057,-0.942]
["2024-06-07 15:54:33",5345.43,5360.0,0.0,0.05,13.7,14.3,0.011,-0.989]
["2024-06-07 15:54:33",5345.43,5365.0,0.0,0.05,18.6,19.2,0.009,-0.991]
["2024-06-07 15:54:33",5345.43,5370.0,0.0,0.05,23.7,24.2,0.007,-0.993]
["2024-06-07 15:54:33",5345.43,5375.0,0.0,0.05,28.7,29.2,0.006,-0.994]
["2024-06-07 15:54:33",5345.43,5380.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-06-07 15:54:33",5345.43,5385.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-06-07 15:54:33",5345.43,5390.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-06-07 15:54:33",5345.43,5395.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-07 15:54:33",5345.43,5400.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-07 15:54:33",5345.43,5405.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-07 15:54:33",5345.43,5410.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5415.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5420.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5425.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5430.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5435.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5440.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-07 15:54:33",5345.43,5445.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-07 15:54:33",5345.43,5450.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-07 15:54:33",5345.43,5455.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-07 15:54:33",5345.43,5460.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-07 15:54:42",5347.01,5240.0,107.7,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:42",5347.01,5245.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:42",5347.01,5250.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:42",5347.01,5255.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:42",5347.01,5260.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:42",5347.01,5265.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:42",5347.01,5270.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:42",5347.01,5275.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:42",5347.01,5280.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:42",5347.01,5285.0,62.6,63.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:42",5347.01,5290.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:42",5347.01,5295.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:42",5347.01,5300.0,47.7,48.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:42",5347.01,5305.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:42",5347.01,5310.0,37.6,38.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:42",5347.01,5315.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:42",5347.01,5320.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-06-07 15:54:42",5347.01,5325.0,22.6,23.1,0.0,0.05,0.991,-0.009]
["2024-06-07 15:54:42",5347.01,5330.0,17.7,18.2,0.05,0.1,0.975,-0.025]
["2024-06-07 15:54:42",5347.01,5335.0,12.8,13.3,0.1,0.2,0.941,-0.059]
["2024-06-07 15:54:42",5347.01,5340.0,8.0,8.4,0.3,0.4,0.848,-0.152]
["2024-06-07 15:54:42",5347.01,5345.0,3.8,4.0,1.0,1.15,0.57,-0.43]
["2024-06-07 15:54:42",5347.01,5350.0,1.2,1.3,3.2,3.6,0.245,-0.755]
["2024-06-07 15:54:42",5347.01,5355.0,0.25,0.3,7.2,7.7,0.066,-0.934]
["2024-06-07 15:54:42",5347.01,5360.0,0.05,0.1,11.9,12.4,0.012,-0.988]
["2024-06-07 15:54:42",5347.01,5365.0,0.0,0.05,16.8,17.4,0.009,-0.991]
["2024-06-07 15:54:42",5347.01,5370.0,0.0,0.05,21.8,22.4,0.008,-0.992]
["2024-06-07 15:54:42",5347.01,5375.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-06-07 15:54:42",5347.01,5380.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-06-07 15:54:42",5347.01,5385.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-06-07 15:54:42",5347.01,5390.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-07 15:54:42",5347.01,5395.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-07 15:54:42",5347.01,5400.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-06-07 15:54:42",5347.01,5405.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-07 15:54:42",5347.01,5410.0,0.0,0.05,61.8,62.4,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5415.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5420.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5425.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5430.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5435.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5440.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-07 15:54:42",5347.01,5445.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-07 15:54:42",5347.01,5450.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-07 15:54:42",5347.01,5455.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-07 15:54:42",5347.01,5460.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-07 15:54:52",5348.34,5240.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:52",5348.34,5245.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:52",5348.34,5250.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:52",5348.34,5255.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:54:52",5348.34,5260.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:52",5348.34,5265.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:52",5348.34,5270.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:52",5348.34,5275.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:52",5348.34,5280.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:52",5348.34,5285.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:54:52",5348.34,5290.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:52",5348.34,5295.0,53.9,54.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:52",5348.34,5300.0,48.9,49.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:54:52",5348.34,5305.0,43.9,44.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:52",5348.34,5310.0,38.9,39.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:54:52",5348.34,5315.0,33.9,34.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:54:52",5348.34,5320.0,28.9,29.4,0.0,0.05,0.993,-0.007]
["2024-06-07 15:54:52",5348.34,5325.0,23.9,24.4,0.0,0.05,0.992,-0.008]
["2024-06-07 15:54:52",5348.34,5330.0,18.9,19.4,0.0,0.05,0.99,-0.01]
["2024-06-07 15:54:52",5348.34,5335.0,14.0,14.5,0.05,0.1,0.965,-0.035]
["2024-06-07 15:54:52",5348.34,5340.0,9.1,9.6,0.2,0.25,0.912,-0.088]
["2024-06-07 15:54:52",5348.34,5345.0,4.8,5.0,0.7,0.8,0.748,-0.252]
["2024-06-07 15:54:52",5348.34,5350.0,1.6,1.75,2.4,2.6,0.387,-0.611]
["2024-06-07 15:54:52",5348.34,5355.0,0.35,0.45,6.0,6.4,0.123,-0.877]
["2024-06-07 15:54:52",5348.34,5360.0,0.05,0.1,10.7,11.1,0.031,-0.969]
["2024-06-07 15:54:52",5348.34,5365.0,0.0,0.05,15.7,16.1,0.01,-0.99]
["2024-06-07 15:54:52",5348.34,5370.0,0.0,0.05,20.6,21.1,0.008,-0.992]
["2024-06-07 15:54:52",5348.34,5375.0,0.0,0.05,25.6,26.1,0.007,-0.993]
["2024-06-07 15:54:52",5348.34,5380.0,0.0,0.05,30.6,31.1,0.006,-0.994]
["2024-06-07 15:54:52",5348.34,5385.0,0.0,0.05,35.6,36.1,0.005,-0.995]
["2024-06-07 15:54:52",5348.34,5390.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-06-07 15:54:52",5348.34,5395.0,0.0,0.05,45.6,46.1,0.004,-0.996]
["2024-06-07 15:54:52",5348.34,5400.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-07 15:54:52",5348.34,5405.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-07 15:54:52",5348.34,5410.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-07 15:54:52",5348.34,5415.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-07 15:54:52",5348.34,5420.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-07 15:54:52",5348.34,5425.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-07 15:54:52",5348.34,5430.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-07 15:54:52",5348.34,5435.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-07 15:54:52",5348.34,5440.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-07 15:54:52",5348.34,5445.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-07 15:54:52",5348.34,5450.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-07 15:54:52",5348.34,5455.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-07 15:54:52",5348.34,5460.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-07 15:55:01",5349.59,5240.0,106.7,113.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:01",5349.59,5245.0,101.9,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:01",5349.59,5250.0,96.5,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:01",5349.59,5255.0,91.5,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:01",5349.59,5260.0,86.4,93.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:01",5349.59,5265.0,81.7,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:01",5349.59,5270.0,76.5,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:01",5349.59,5275.0,71.9,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:01",5349.59,5280.0,66.5,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:01",5349.59,5285.0,61.9,68.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:01",5349.59,5290.0,59.5,61.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:01",5349.59,5295.0,54.5,56.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:01",5349.59,5300.0,49.5,51.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:01",5349.59,5305.0,44.5,46.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:01",5349.59,5310.0,39.5,41.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:01",5349.59,5315.0,34.5,36.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:01",5349.59,5320.0,29.5,31.7,0.0,0.05,0.993,-0.007]
["2024-06-07 15:55:01",5349.59,5325.0,24.6,26.9,0.0,0.05,0.992,-0.008]
["2024-06-07 15:55:01",5349.59,5330.0,19.4,21.9,0.0,0.05,0.99,-0.01]
["2024-06-07 15:55:01",5349.59,5335.0,14.6,16.9,0.05,0.15,0.965,-0.035]
["2024-06-07 15:55:01",5349.59,5340.0,9.7,11.9,0.15,0.25,0.912,-0.088]
["2024-06-07 15:55:01",5349.59,5345.0,5.3,6.7,0.4,0.55,0.748,-0.252]
["2024-06-07 15:55:01",5349.59,5350.0,2.0,2.5,1.65,1.9,0.387,-0.611]
["2024-06-07 15:55:01",5349.59,5355.0,0.55,0.65,4.0,6.0,0.123,-0.877]
["2024-06-07 15:55:01",5349.59,5360.0,0.05,0.1,8.4,10.6,0.031,-0.969]
["2024-06-07 15:55:01",5349.59,5365.0,0.0,0.05,13.3,15.6,0.01,-0.99]
["2024-06-07 15:55:01",5349.59,5370.0,0.0,0.05,18.3,20.6,0.008,-0.992]
["2024-06-07 15:55:01",5349.59,5375.0,0.0,0.05,23.3,25.6,0.007,-0.993]
["2024-06-07 15:55:01",5349.59,5380.0,0.0,0.05,28.3,30.6,0.006,-0.994]
["2024-06-07 15:55:01",5349.59,5385.0,0.0,0.05,33.3,35.6,0.005,-0.995]
["2024-06-07 15:55:01",5349.59,5390.0,0.0,0.05,38.3,40.6,0.005,-0.995]
["2024-06-07 15:55:01",5349.59,5395.0,0.0,0.05,43.3,45.6,0.004,-0.996]
["2024-06-07 15:55:01",5349.59,5400.0,0.0,0.05,48.3,50.6,0.004,-0.996]
["2024-06-07 15:55:01",5349.59,5405.0,0.0,0.05,53.3,55.5,0.004,-0.996]
["2024-06-07 15:55:01",5349.59,5410.0,0.0,0.05,58.3,60.5,0.004,-0.996]
["2024-06-07 15:55:01",5349.59,5415.0,0.0,0.05,63.3,65.5,0.003,-0.997]
["2024-06-07 15:55:01",5349.59,5420.0,0.0,0.05,65.7,73.2,0.003,-0.997]
["2024-06-07 15:55:01",5349.59,5425.0,0.0,0.05,70.7,77.4,0.003,-0.997]
["2024-06-07 15:55:01",5349.59,5430.0,0.0,0.05,75.7,82.4,0.003,-0.997]
["2024-06-07 15:55:01",5349.59,5435.0,0.0,0.05,80.7,87.3,0.003,-0.997]
["2024-06-07 15:55:01",5349.59,5440.0,0.0,0.05,86.2,92.4,0.003,-0.997]
["2024-06-07 15:55:01",5349.59,5445.0,0.0,0.05,91.2,97.4,0.002,-0.998]
["2024-06-07 15:55:01",5349.59,5450.0,0.0,0.05,96.2,102.3,0.002,-0.998]
["2024-06-07 15:55:01",5349.59,5455.0,0.0,0.05,100.4,107.4,0.002,-0.998]
["2024-06-07 15:55:01",5349.59,5460.0,0.0,0.05,105.2,112.4,0.002,-0.998]
["2024-06-07 15:55:11",5349.55,5240.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:11",5349.55,5245.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:11",5349.55,5250.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:11",5349.55,5255.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:11",5349.55,5260.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:11",5349.55,5265.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:11",5349.55,5270.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:11",5349.55,5275.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:11",5349.55,5280.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:11",5349.55,5285.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:11",5349.55,5290.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:11",5349.55,5295.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:11",5349.55,5300.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:11",5349.55,5305.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:11",5349.55,5310.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:11",5349.55,5315.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:11",5349.55,5320.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:11",5349.55,5325.0,24.4,24.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:55:11",5349.55,5330.0,19.4,19.9,0.0,0.05,0.991,-0.009]
["2024-06-07 15:55:11",5349.55,5335.0,14.4,14.9,0.05,0.1,0.975,-0.025]
["2024-06-07 15:55:11",5349.55,5340.0,9.6,10.1,0.15,0.2,0.946,-0.054]
["2024-06-07 15:55:11",5349.55,5345.0,5.0,5.5,0.55,0.65,0.841,-0.159]
["2024-06-07 15:55:11",5349.55,5350.0,1.7,1.85,2.1,2.3,0.534,-0.466]
["2024-06-07 15:55:11",5349.55,5355.0,0.35,0.45,5.6,6.0,0.195,-0.809]
["2024-06-07 15:55:11",5349.55,5360.0,0.05,0.1,10.2,10.7,0.044,-0.956]
["2024-06-07 15:55:11",5349.55,5365.0,0.0,0.05,15.1,15.6,0.011,-0.989]
["2024-06-07 15:55:11",5349.55,5370.0,0.0,0.05,20.1,20.6,0.009,-0.991]
["2024-06-07 15:55:11",5349.55,5375.0,0.0,0.05,25.1,25.6,0.007,-0.993]
["2024-06-07 15:55:11",5349.55,5380.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2024-06-07 15:55:11",5349.55,5385.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-06-07 15:55:11",5349.55,5390.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-06-07 15:55:11",5349.55,5395.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-06-07 15:55:11",5349.55,5400.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-06-07 15:55:11",5349.55,5405.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-07 15:55:11",5349.55,5410.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-07 15:55:11",5349.55,5415.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5420.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5425.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5430.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5435.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5440.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5445.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-07 15:55:11",5349.55,5450.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-07 15:55:11",5349.55,5455.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-07 15:55:11",5349.55,5460.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-07 15:55:20",5348.72,5240.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:20",5348.72,5245.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:20",5348.72,5250.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:20",5348.72,5255.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:20",5348.72,5260.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:20",5348.72,5265.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:20",5348.72,5270.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:20",5348.72,5275.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:20",5348.72,5280.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:20",5348.72,5285.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:20",5348.72,5290.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:20",5348.72,5295.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:20",5348.72,5300.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:20",5348.72,5305.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:20",5348.72,5310.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:20",5348.72,5315.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:20",5348.72,5320.0,28.4,29.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:20",5348.72,5325.0,23.4,24.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:55:20",5348.72,5330.0,18.4,19.0,0.0,0.05,0.991,-0.009]
["2024-06-07 15:55:20",5348.72,5335.0,13.4,14.0,0.05,0.1,0.975,-0.025]
["2024-06-07 15:55:20",5348.72,5340.0,8.5,9.2,0.2,0.25,0.946,-0.054]
["2024-06-07 15:55:20",5348.72,5345.0,4.2,4.7,0.7,0.8,0.841,-0.159]
["2024-06-07 15:55:20",5348.72,5350.0,1.3,1.45,2.55,2.8,0.534,-0.466]
["2024-06-07 15:55:20",5348.72,5355.0,0.25,0.3,6.3,6.9,0.195,-0.809]
["2024-06-07 15:55:20",5348.72,5360.0,0.05,0.1,11.1,11.7,0.044,-0.956]
["2024-06-07 15:55:20",5348.72,5365.0,0.0,0.05,16.0,16.6,0.011,-0.989]
["2024-06-07 15:55:20",5348.72,5370.0,0.0,0.05,21.0,21.6,0.009,-0.991]
["2024-06-07 15:55:20",5348.72,5375.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2024-06-07 15:55:20",5348.72,5380.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-06-07 15:55:20",5348.72,5385.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-06-07 15:55:20",5348.72,5390.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-07 15:55:20",5348.72,5395.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-07 15:55:20",5348.72,5400.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-07 15:55:20",5348.72,5405.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-07 15:55:20",5348.72,5410.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 15:55:20",5348.72,5415.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5420.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5425.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5430.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5435.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5445.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-06-07 15:55:20",5348.72,5450.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 15:55:20",5348.72,5455.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 15:55:20",5348.72,5460.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 15:55:30",5348.57,5240.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:30",5348.57,5245.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:30",5348.57,5250.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:30",5348.57,5255.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:55:30",5348.57,5260.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:30",5348.57,5265.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:30",5348.57,5270.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:30",5348.57,5275.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:30",5348.57,5280.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:30",5348.57,5285.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:30",5348.57,5290.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:30",5348.57,5295.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:30",5348.57,5300.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:30",5348.57,5305.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:30",5348.57,5310.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:30",5348.57,5315.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:30",5348.57,5320.0,28.5,29.1,0.0,0.05,0.993,-0.007]
["2024-06-07 15:55:30",5348.57,5325.0,23.5,24.1,0.0,0.05,0.992,-0.008]
["2024-06-07 15:55:30",5348.57,5330.0,18.5,19.1,0.0,0.05,0.991,-0.009]
["2024-06-07 15:55:30",5348.57,5335.0,13.6,14.2,0.05,0.1,0.972,-0.028]
["2024-06-07 15:55:30",5348.57,5340.0,8.7,9.3,0.2,0.25,0.919,-0.081]
["2024-06-07 15:55:30",5348.57,5345.0,4.2,4.8,0.6,0.75,0.765,-0.242]
["2024-06-07 15:55:30",5348.57,5350.0,1.25,1.4,2.45,2.65,0.39,-0.612]
["2024-06-07 15:55:30",5348.57,5355.0,0.25,0.3,6.2,6.7,0.12,-0.88]
["2024-06-07 15:55:30",5348.57,5360.0,0.05,0.1,11.0,11.5,0.023,-0.977]
["2024-06-07 15:55:30",5348.57,5365.0,0.0,0.05,15.9,16.5,0.01,-0.99]
["2024-06-07 15:55:30",5348.57,5370.0,0.0,0.05,20.9,21.5,0.008,-0.992]
["2024-06-07 15:55:30",5348.57,5375.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-06-07 15:55:30",5348.57,5380.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-06-07 15:55:30",5348.57,5385.0,0.0,0.05,35.9,36.5,0.005,-0.995]
["2024-06-07 15:55:30",5348.57,5390.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-07 15:55:30",5348.57,5395.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-07 15:55:30",5348.57,5400.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-07 15:55:30",5348.57,5405.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-07 15:55:30",5348.57,5410.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-07 15:55:30",5348.57,5415.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-07 15:55:30",5348.57,5420.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-07 15:55:30",5348.57,5425.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-07 15:55:30",5348.57,5430.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-07 15:55:30",5348.57,5435.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-07 15:55:30",5348.57,5440.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-07 15:55:30",5348.57,5445.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-07 15:55:30",5348.57,5450.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-07 15:55:30",5348.57,5455.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-07 15:55:30",5348.57,5460.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-07 15:55:39",5348.95,5240.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:39",5348.95,5245.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:39",5348.95,5250.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:39",5348.95,5255.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:39",5348.95,5260.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:39",5348.95,5265.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:39",5348.95,5270.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:39",5348.95,5275.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:39",5348.95,5280.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:39",5348.95,5285.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:39",5348.95,5290.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:39",5348.95,5295.0,54.0,54.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:39",5348.95,5300.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:39",5348.95,5305.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:39",5348.95,5310.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:39",5348.95,5315.0,34.0,34.6,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:39",5348.95,5320.0,29.1,29.6,0.0,0.05,0.993,-0.007]
["2024-06-07 15:55:39",5348.95,5325.0,24.1,24.6,0.0,0.05,0.992,-0.008]
["2024-06-07 15:55:39",5348.95,5330.0,19.1,19.6,0.0,0.05,0.991,-0.009]
["2024-06-07 15:55:39",5348.95,5335.0,14.1,14.7,0.05,0.1,0.973,-0.027]
["2024-06-07 15:55:39",5348.95,5340.0,9.2,9.8,0.1,0.15,0.933,-0.067]
["2024-06-07 15:55:39",5348.95,5345.0,4.6,5.1,0.5,0.6,0.782,-0.214]
["2024-06-07 15:55:39",5348.95,5350.0,1.45,1.6,2.0,2.35,0.41,-0.59]
["2024-06-07 15:55:39",5348.95,5355.0,0.25,0.35,5.7,6.2,0.124,-0.876]
["2024-06-07 15:55:39",5348.95,5360.0,0.05,0.1,10.4,11.0,0.032,-0.968]
["2024-06-07 15:55:39",5348.95,5365.0,0.0,0.05,15.4,16.0,0.011,-0.989]
["2024-06-07 15:55:39",5348.95,5370.0,0.0,0.05,20.4,21.0,0.009,-0.991]
["2024-06-07 15:55:39",5348.95,5375.0,0.0,0.05,25.4,26.0,0.007,-0.993]
["2024-06-07 15:55:39",5348.95,5380.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-06-07 15:55:39",5348.95,5385.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-06-07 15:55:39",5348.95,5390.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-06-07 15:55:39",5348.95,5395.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-07 15:55:39",5348.95,5400.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-07 15:55:39",5348.95,5405.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-07 15:55:39",5348.95,5410.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-07 15:55:39",5348.95,5415.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-07 15:55:39",5348.95,5420.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-07 15:55:39",5348.95,5425.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-07 15:55:39",5348.95,5430.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-07 15:55:39",5348.95,5435.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-07 15:55:39",5348.95,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-07 15:55:39",5348.95,5445.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-06-07 15:55:39",5348.95,5450.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-07 15:55:39",5348.95,5455.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-07 15:55:39",5348.95,5460.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-07 15:55:49",5348.75,5240.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:49",5348.75,5245.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:49",5348.75,5250.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:49",5348.75,5255.0,94.0,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:49",5348.75,5260.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:49",5348.75,5265.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:49",5348.75,5270.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:49",5348.75,5275.0,74.0,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:49",5348.75,5280.0,69.0,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:49",5348.75,5285.0,64.0,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:49",5348.75,5290.0,59.0,59.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:49",5348.75,5295.0,54.0,54.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:49",5348.75,5300.0,49.0,49.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:49",5348.75,5305.0,44.0,44.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:49",5348.75,5310.0,39.0,39.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:49",5348.75,5315.0,34.0,34.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:49",5348.75,5320.0,29.1,29.8,0.0,0.05,0.993,-0.007]
["2024-06-07 15:55:49",5348.75,5325.0,24.1,24.8,0.0,0.05,0.992,-0.008]
["2024-06-07 15:55:49",5348.75,5330.0,19.1,19.8,0.0,0.05,0.991,-0.009]
["2024-06-07 15:55:49",5348.75,5335.0,14.1,14.8,0.05,0.1,0.973,-0.027]
["2024-06-07 15:55:49",5348.75,5340.0,9.2,10.0,0.1,0.2,0.933,-0.067]
["2024-06-07 15:55:49",5348.75,5345.0,4.6,5.0,0.5,0.55,0.782,-0.214]
["2024-06-07 15:55:49",5348.75,5350.0,1.45,1.6,2.0,2.2,0.41,-0.59]
["2024-06-07 15:55:49",5348.75,5355.0,0.25,0.35,5.6,6.2,0.124,-0.876]
["2024-06-07 15:55:49",5348.75,5360.0,0.0,0.05,10.3,11.0,0.032,-0.968]
["2024-06-07 15:55:49",5348.75,5365.0,0.0,0.05,15.2,16.0,0.011,-0.989]
["2024-06-07 15:55:49",5348.75,5370.0,0.0,0.05,20.2,21.0,0.009,-0.991]
["2024-06-07 15:55:49",5348.75,5375.0,0.0,0.05,25.2,26.0,0.007,-0.993]
["2024-06-07 15:55:49",5348.75,5380.0,0.0,0.05,30.2,31.0,0.006,-0.994]
["2024-06-07 15:55:49",5348.75,5385.0,0.0,0.05,35.2,36.0,0.006,-0.994]
["2024-06-07 15:55:49",5348.75,5390.0,0.0,0.05,40.2,41.0,0.005,-0.995]
["2024-06-07 15:55:49",5348.75,5395.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-06-07 15:55:49",5348.75,5400.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-06-07 15:55:49",5348.75,5405.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-06-07 15:55:49",5348.75,5410.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-06-07 15:55:49",5348.75,5415.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-06-07 15:55:49",5348.75,5420.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-06-07 15:55:49",5348.75,5425.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-06-07 15:55:49",5348.75,5430.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-06-07 15:55:49",5348.75,5435.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-06-07 15:55:49",5348.75,5440.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-07 15:55:49",5348.75,5445.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-06-07 15:55:49",5348.75,5450.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-06-07 15:55:49",5348.75,5455.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-06-07 15:55:49",5348.75,5460.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-06-07 15:55:58",5349.46,5240.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:58",5349.46,5245.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:58",5349.46,5250.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:58",5349.46,5255.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:55:58",5349.46,5260.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:58",5349.46,5265.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:58",5349.46,5270.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:58",5349.46,5275.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:58",5349.46,5280.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:58",5349.46,5285.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:55:58",5349.46,5290.0,59.4,60.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:58",5349.46,5295.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:58",5349.46,5300.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:55:58",5349.46,5305.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:58",5349.46,5310.0,39.4,40.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:55:58",5349.46,5315.0,34.4,35.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:58",5349.46,5320.0,29.4,30.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:55:58",5349.46,5325.0,24.4,25.3,0.0,0.05,0.992,-0.008]
["2024-06-07 15:55:58",5349.46,5330.0,19.4,20.3,0.0,0.05,0.991,-0.009]
["2024-06-07 15:55:58",5349.46,5335.0,14.5,15.2,0.05,0.1,0.973,-0.027]
["2024-06-07 15:55:58",5349.46,5340.0,9.5,10.4,0.1,0.15,0.947,-0.053]
["2024-06-07 15:55:58",5349.46,5345.0,4.9,5.6,0.4,0.5,0.808,-0.192]
["2024-06-07 15:55:58",5349.46,5350.0,1.65,1.75,1.75,1.95,0.428,-0.572]
["2024-06-07 15:55:58",5349.46,5355.0,0.25,0.35,5.1,5.9,0.127,-0.873]
["2024-06-07 15:55:58",5349.46,5360.0,0.0,0.1,9.8,10.6,0.024,-0.976]
["2024-06-07 15:55:58",5349.46,5365.0,0.0,0.05,14.8,15.6,0.011,-0.989]
["2024-06-07 15:55:58",5349.46,5370.0,0.0,0.05,19.8,20.6,0.009,-0.991]
["2024-06-07 15:55:58",5349.46,5375.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-06-07 15:55:58",5349.46,5380.0,0.0,0.05,29.8,30.6,0.006,-0.994]
["2024-06-07 15:55:58",5349.46,5385.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-06-07 15:55:58",5349.46,5390.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-06-07 15:55:58",5349.46,5395.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-06-07 15:55:58",5349.46,5400.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-06-07 15:55:58",5349.46,5405.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-06-07 15:55:58",5349.46,5410.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-06-07 15:55:58",5349.46,5415.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-06-07 15:55:58",5349.46,5420.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-06-07 15:55:58",5349.46,5425.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-06-07 15:55:58",5349.46,5430.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-06-07 15:55:58",5349.46,5435.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-07 15:55:58",5349.46,5440.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-06-07 15:55:58",5349.46,5445.0,0.0,0.05,94.8,95.6,0.002,-0.998]
["2024-06-07 15:55:58",5349.46,5450.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-07 15:55:58",5349.46,5455.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-07 15:55:58",5349.46,5460.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-07 15:56:08",5349.64,5240.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:08",5349.64,5245.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:08",5349.64,5250.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:08",5349.64,5255.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:08",5349.64,5260.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:08",5349.64,5265.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:08",5349.64,5270.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:08",5349.64,5275.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:08",5349.64,5280.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:08",5349.64,5285.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:08",5349.64,5290.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:08",5349.64,5295.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:08",5349.64,5300.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:08",5349.64,5305.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:08",5349.64,5310.0,39.8,40.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:08",5349.64,5315.0,34.8,35.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:08",5349.64,5320.0,29.8,30.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:08",5349.64,5325.0,24.8,25.5,0.0,0.05,0.993,-0.007]
["2024-06-07 15:56:08",5349.64,5330.0,19.8,20.5,0.0,0.05,0.991,-0.009]
["2024-06-07 15:56:08",5349.64,5335.0,14.8,15.6,0.05,0.1,0.974,-0.026]
["2024-06-07 15:56:08",5349.64,5340.0,9.9,10.6,0.05,0.15,0.957,-0.043]
["2024-06-07 15:56:08",5349.64,5345.0,5.2,5.8,0.35,0.4,0.851,-0.149]
["2024-06-07 15:56:08",5349.64,5350.0,1.65,1.85,1.55,1.6,0.47,-0.547]
["2024-06-07 15:56:08",5349.64,5355.0,0.3,0.4,4.9,5.5,0.146,-0.854]
["2024-06-07 15:56:08",5349.64,5360.0,0.05,0.1,9.5,10.2,0.034,-0.966]
["2024-06-07 15:56:08",5349.64,5365.0,0.0,0.05,14.5,15.2,0.011,-0.989]
["2024-06-07 15:56:08",5349.64,5370.0,0.0,0.05,19.5,20.2,0.009,-0.991]
["2024-06-07 15:56:08",5349.64,5375.0,0.0,0.05,24.5,25.2,0.007,-0.993]
["2024-06-07 15:56:08",5349.64,5380.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-06-07 15:56:08",5349.64,5385.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-06-07 15:56:08",5349.64,5390.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-06-07 15:56:08",5349.64,5395.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-06-07 15:56:08",5349.64,5400.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-07 15:56:08",5349.64,5405.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-07 15:56:08",5349.64,5410.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-07 15:56:08",5349.64,5415.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5420.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5425.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5430.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5435.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5440.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5445.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-07 15:56:08",5349.64,5450.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 15:56:08",5349.64,5455.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-07 15:56:08",5349.64,5460.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 15:56:17",5349.12,5240.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:17",5349.12,5245.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:17",5349.12,5250.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:17",5349.12,5255.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:17",5349.12,5260.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:17",5349.12,5265.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:17",5349.12,5270.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:17",5349.12,5275.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:17",5349.12,5280.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:17",5349.12,5285.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:17",5349.12,5290.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:17",5349.12,5295.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:17",5349.12,5300.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:17",5349.12,5305.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:17",5349.12,5310.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:17",5349.12,5315.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:17",5349.12,5320.0,29.3,30.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:17",5349.12,5325.0,24.3,25.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:56:17",5349.12,5330.0,19.3,20.0,0.0,0.05,0.991,-0.009]
["2024-06-07 15:56:17",5349.12,5335.0,14.3,15.0,0.05,0.1,0.974,-0.026]
["2024-06-07 15:56:17",5349.12,5340.0,9.4,10.1,0.1,0.15,0.957,-0.043]
["2024-06-07 15:56:17",5349.12,5345.0,4.7,5.4,0.35,0.45,0.851,-0.149]
["2024-06-07 15:56:17",5349.12,5350.0,1.45,1.6,1.7,1.85,0.47,-0.547]
["2024-06-07 15:56:17",5349.12,5355.0,0.25,0.3,5.3,5.9,0.146,-0.854]
["2024-06-07 15:56:17",5349.12,5360.0,0.05,0.1,10.0,10.8,0.034,-0.966]
["2024-06-07 15:56:17",5349.12,5365.0,0.0,0.05,15.0,15.8,0.011,-0.989]
["2024-06-07 15:56:17",5349.12,5370.0,0.0,0.05,20.0,20.7,0.009,-0.991]
["2024-06-07 15:56:17",5349.12,5375.0,0.0,0.05,25.0,25.7,0.007,-0.993]
["2024-06-07 15:56:17",5349.12,5380.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-06-07 15:56:17",5349.12,5385.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-06-07 15:56:17",5349.12,5390.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-06-07 15:56:17",5349.12,5395.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-06-07 15:56:17",5349.12,5400.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-07 15:56:17",5349.12,5405.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-07 15:56:17",5349.12,5410.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-06-07 15:56:17",5349.12,5415.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5420.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5425.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5430.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5435.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5440.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5445.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-07 15:56:17",5349.12,5450.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-07 15:56:17",5349.12,5455.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-06-07 15:56:17",5349.12,5460.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-07 15:56:27",5349.75,5240.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:27",5349.75,5245.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:27",5349.75,5250.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:27",5349.75,5255.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:27",5349.75,5260.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:27",5349.75,5265.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:27",5349.75,5270.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:27",5349.75,5275.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:27",5349.75,5280.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:27",5349.75,5285.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:27",5349.75,5290.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:27",5349.75,5295.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:27",5349.75,5300.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:27",5349.75,5305.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:27",5349.75,5310.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:27",5349.75,5315.0,34.9,35.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:27",5349.75,5320.0,29.9,30.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:27",5349.75,5325.0,24.9,25.5,0.0,0.05,0.992,-0.008]
["2024-06-07 15:56:27",5349.75,5330.0,19.9,20.5,0.0,0.05,0.991,-0.009]
["2024-06-07 15:56:27",5349.75,5335.0,14.9,15.5,0.0,0.1,0.988,-0.012]
["2024-06-07 15:56:27",5349.75,5340.0,9.9,10.6,0.05,0.1,0.948,-0.052]
["2024-06-07 15:56:27",5349.75,5345.0,5.1,5.8,0.25,0.35,0.837,-0.163]
["2024-06-07 15:56:27",5349.75,5350.0,1.7,1.75,1.4,1.55,0.438,-0.562]
["2024-06-07 15:56:27",5349.75,5355.0,0.3,0.35,4.9,5.3,0.117,-0.883]
["2024-06-07 15:56:27",5349.75,5360.0,0.05,0.1,9.5,10.2,0.025,-0.975]
["2024-06-07 15:56:27",5349.75,5365.0,0.0,0.05,14.5,15.1,0.011,-0.989]
["2024-06-07 15:56:27",5349.75,5370.0,0.0,0.05,19.5,20.2,0.009,-0.991]
["2024-06-07 15:56:27",5349.75,5375.0,0.0,0.05,24.5,25.2,0.007,-0.993]
["2024-06-07 15:56:27",5349.75,5380.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-06-07 15:56:27",5349.75,5385.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-06-07 15:56:27",5349.75,5390.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-06-07 15:56:27",5349.75,5395.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-06-07 15:56:27",5349.75,5400.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-07 15:56:27",5349.75,5405.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-07 15:56:27",5349.75,5410.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-07 15:56:27",5349.75,5415.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-07 15:56:27",5349.75,5420.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-07 15:56:27",5349.75,5425.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-07 15:56:27",5349.75,5430.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-07 15:56:27",5349.75,5435.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-07 15:56:27",5349.75,5440.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-07 15:56:27",5349.75,5445.0,0.0,0.05,94.5,95.2,0.002,-0.998]
["2024-06-07 15:56:27",5349.75,5450.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-07 15:56:27",5349.75,5455.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-07 15:56:27",5349.75,5460.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-07 15:56:36",5349.05,5240.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:36",5349.05,5245.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:36",5349.05,5250.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:36",5349.05,5255.0,93.7,94.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:36",5349.05,5260.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:36",5349.05,5265.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:36",5349.05,5270.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:36",5349.05,5275.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:36",5349.05,5280.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:36",5349.05,5285.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:36",5349.05,5290.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:36",5349.05,5295.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:36",5349.05,5300.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:36",5349.05,5305.0,43.7,44.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:36",5349.05,5310.0,38.7,39.4,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:36",5349.05,5315.0,33.7,34.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:36",5349.05,5320.0,28.7,29.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:36",5349.05,5325.0,23.7,24.5,0.0,0.05,0.992,-0.008]
["2024-06-07 15:56:36",5349.05,5330.0,18.7,19.5,0.0,0.05,0.991,-0.009]
["2024-06-07 15:56:36",5349.05,5335.0,13.7,14.5,0.0,0.05,0.988,-0.012]
["2024-06-07 15:56:36",5349.05,5340.0,8.8,9.5,0.1,0.15,0.948,-0.052]
["2024-06-07 15:56:36",5349.05,5345.0,4.1,4.8,0.4,0.45,0.837,-0.163]
["2024-06-07 15:56:36",5349.05,5350.0,1.2,1.3,2.0,2.2,0.438,-0.562]
["2024-06-07 15:56:36",5349.05,5355.0,0.2,0.25,5.8,6.4,0.117,-0.883]
["2024-06-07 15:56:36",5349.05,5360.0,0.0,0.1,10.7,11.3,0.025,-0.975]
["2024-06-07 15:56:36",5349.05,5365.0,0.0,0.05,15.6,16.3,0.011,-0.989]
["2024-06-07 15:56:36",5349.05,5370.0,0.0,0.05,20.6,21.0,0.009,-0.991]
["2024-06-07 15:56:36",5349.05,5375.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-06-07 15:56:36",5349.05,5380.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-06-07 15:56:36",5349.05,5385.0,0.0,0.05,35.6,36.3,0.006,-0.994]
["2024-06-07 15:56:36",5349.05,5390.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-06-07 15:56:36",5349.05,5395.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-06-07 15:56:36",5349.05,5400.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-07 15:56:36",5349.05,5405.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-07 15:56:36",5349.05,5410.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-07 15:56:36",5349.05,5415.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-07 15:56:36",5349.05,5420.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-07 15:56:36",5349.05,5425.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-07 15:56:36",5349.05,5430.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-07 15:56:36",5349.05,5435.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-07 15:56:36",5349.05,5440.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-07 15:56:36",5349.05,5445.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-07 15:56:36",5349.05,5450.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-06-07 15:56:36",5349.05,5455.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-06-07 15:56:36",5349.05,5460.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-06-07 15:56:46",5348.7,5240.0,106.4,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:46",5348.7,5245.0,101.4,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:46",5348.7,5250.0,96.4,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:46",5348.7,5255.0,93.3,94.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:46",5348.7,5260.0,86.4,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:46",5348.7,5265.0,81.4,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:46",5348.7,5270.0,76.4,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:46",5348.7,5275.0,71.4,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:46",5348.7,5280.0,66.4,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:46",5348.7,5285.0,63.0,64.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:46",5348.7,5290.0,58.0,59.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:46",5348.7,5295.0,53.0,54.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:46",5348.7,5300.0,48.3,49.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:46",5348.7,5305.0,43.0,44.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:46",5348.7,5310.0,38.3,39.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:46",5348.7,5315.0,33.3,34.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:46",5348.7,5320.0,28.0,29.1,0.0,0.05,0.993,-0.007]
["2024-06-07 15:56:46",5348.7,5325.0,23.3,24.1,0.0,0.05,0.992,-0.008]
["2024-06-07 15:56:46",5348.7,5330.0,18.3,19.1,0.0,0.05,0.991,-0.009]
["2024-06-07 15:56:46",5348.7,5335.0,13.4,14.1,0.0,0.05,0.988,-0.012]
["2024-06-07 15:56:46",5348.7,5340.0,8.4,9.2,0.1,0.15,0.947,-0.053]
["2024-06-07 15:56:46",5348.7,5345.0,3.8,4.6,0.4,0.5,0.824,-0.181]
["2024-06-07 15:56:46",5348.7,5350.0,1.05,1.15,2.05,2.3,0.401,-0.599]
["2024-06-07 15:56:46",5348.7,5355.0,0.15,0.25,6.1,6.9,0.1,-0.9]
["2024-06-07 15:56:46",5348.7,5360.0,0.0,0.05,10.9,11.7,0.024,-0.976]
["2024-06-07 15:56:46",5348.7,5365.0,0.0,0.05,15.9,16.7,0.011,-0.989]
["2024-06-07 15:56:46",5348.7,5370.0,0.0,0.05,20.9,21.7,0.009,-0.991]
["2024-06-07 15:56:46",5348.7,5375.0,0.0,0.05,25.9,27.0,0.007,-0.993]
["2024-06-07 15:56:46",5348.7,5380.0,0.0,0.05,30.9,32.0,0.006,-0.994]
["2024-06-07 15:56:46",5348.7,5385.0,0.0,0.05,35.9,37.0,0.006,-0.994]
["2024-06-07 15:56:46",5348.7,5390.0,0.0,0.05,40.9,42.0,0.005,-0.995]
["2024-06-07 15:56:46",5348.7,5395.0,0.0,0.05,45.9,47.0,0.005,-0.995]
["2024-06-07 15:56:46",5348.7,5400.0,0.0,0.05,50.9,52.0,0.004,-0.996]
["2024-06-07 15:56:46",5348.7,5405.0,0.0,0.05,55.9,57.0,0.004,-0.996]
["2024-06-07 15:56:46",5348.7,5410.0,0.0,0.05,60.9,62.0,0.004,-0.996]
["2024-06-07 15:56:46",5348.7,5415.0,0.0,0.05,65.9,68.9,0.003,-0.997]
["2024-06-07 15:56:46",5348.7,5420.0,0.0,0.05,70.9,73.9,0.003,-0.997]
["2024-06-07 15:56:46",5348.7,5425.0,0.0,0.05,75.9,78.9,0.003,-0.997]
["2024-06-07 15:56:46",5348.7,5430.0,0.0,0.05,80.9,84.2,0.003,-0.997]
["2024-06-07 15:56:46",5348.7,5435.0,0.0,0.05,85.9,89.2,0.003,-0.997]
["2024-06-07 15:56:46",5348.7,5440.0,0.0,0.05,90.9,94.1,0.003,-0.997]
["2024-06-07 15:56:46",5348.7,5445.0,0.0,0.05,95.9,99.2,0.002,-0.998]
["2024-06-07 15:56:46",5348.7,5450.0,0.0,0.05,100.9,103.6,0.002,-0.998]
["2024-06-07 15:56:46",5348.7,5455.0,0.0,0.05,105.9,108.6,0.002,-0.998]
["2024-06-07 15:56:46",5348.7,5460.0,0.0,0.05,110.9,113.6,0.002,-0.998]
["2024-06-07 15:56:55",5348.33,5240.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:55",5348.33,5245.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:55",5348.33,5250.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:55",5348.33,5255.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:56:55",5348.33,5260.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:55",5348.33,5265.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:55",5348.33,5270.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:55",5348.33,5275.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:55",5348.33,5280.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:55",5348.33,5285.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:56:55",5348.33,5290.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:55",5348.33,5295.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:55",5348.33,5300.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:56:55",5348.33,5305.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:55",5348.33,5310.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:56:55",5348.33,5315.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:56:55",5348.33,5320.0,28.4,29.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:56:55",5348.33,5325.0,23.4,24.0,0.0,0.05,0.992,-0.008]
["2024-06-07 15:56:55",5348.33,5330.0,18.4,19.0,0.0,0.05,0.991,-0.009]
["2024-06-07 15:56:55",5348.33,5335.0,13.4,14.0,0.0,0.05,0.988,-0.012]
["2024-06-07 15:56:55",5348.33,5340.0,8.4,9.1,0.05,0.15,0.945,-0.055]
["2024-06-07 15:56:55",5348.33,5345.0,4.1,4.5,0.45,0.5,0.803,-0.197]
["2024-06-07 15:56:55",5348.33,5350.0,0.9,1.05,2.1,2.3,0.36,-0.64]
["2024-06-07 15:56:55",5348.33,5355.0,0.15,0.25,6.2,6.8,0.089,-0.911]
["2024-06-07 15:56:55",5348.33,5360.0,0.0,0.05,11.0,11.6,0.014,-0.986]
["2024-06-07 15:56:55",5348.33,5365.0,0.0,0.05,16.0,16.6,0.01,-0.99]
["2024-06-07 15:56:55",5348.33,5370.0,0.0,0.05,21.0,21.5,0.008,-0.992]
["2024-06-07 15:56:55",5348.33,5375.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2024-06-07 15:56:55",5348.33,5380.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-06-07 15:56:55",5348.33,5385.0,0.0,0.05,36.0,36.6,0.005,-0.995]
["2024-06-07 15:56:55",5348.33,5390.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-07 15:56:55",5348.33,5395.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-07 15:56:55",5348.33,5400.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-07 15:56:55",5348.33,5405.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-07 15:56:55",5348.33,5410.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-07 15:56:55",5348.33,5415.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-07 15:56:55",5348.33,5420.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-07 15:56:55",5348.33,5425.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-07 15:56:55",5348.33,5430.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-07 15:56:55",5348.33,5435.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-07 15:56:55",5348.33,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-07 15:56:55",5348.33,5445.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-07 15:56:55",5348.33,5450.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-07 15:56:55",5348.33,5455.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-07 15:56:55",5348.33,5460.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-07 15:57:05",5348.14,5240.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:05",5348.14,5245.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:05",5348.14,5250.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:05",5348.14,5255.0,93.4,93.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:05",5348.14,5260.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:05",5348.14,5265.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:05",5348.14,5270.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:05",5348.14,5275.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:05",5348.14,5280.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:05",5348.14,5285.0,63.4,63.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:05",5348.14,5290.0,58.4,58.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:05",5348.14,5295.0,53.4,53.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:05",5348.14,5300.0,48.4,48.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:05",5348.14,5305.0,43.4,43.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:05",5348.14,5310.0,38.4,38.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:05",5348.14,5315.0,33.4,33.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:57:05",5348.14,5320.0,28.4,28.9,0.0,0.05,0.993,-0.007]
["2024-06-07 15:57:05",5348.14,5325.0,23.4,23.9,0.0,0.05,0.992,-0.008]
["2024-06-07 15:57:05",5348.14,5330.0,18.4,18.9,0.0,0.05,0.991,-0.009]
["2024-06-07 15:57:05",5348.14,5335.0,13.4,13.9,0.0,0.05,0.988,-0.012]
["2024-06-07 15:57:05",5348.14,5340.0,8.4,9.0,0.05,0.15,0.945,-0.055]
["2024-06-07 15:57:05",5348.14,5345.0,4.0,4.3,0.4,0.5,0.803,-0.197]
["2024-06-07 15:57:05",5348.14,5350.0,0.85,0.95,2.15,2.35,0.36,-0.64]
["2024-06-07 15:57:05",5348.14,5355.0,0.15,0.2,6.3,6.8,0.089,-0.911]
["2024-06-07 15:57:05",5348.14,5360.0,0.0,0.05,11.1,11.7,0.014,-0.986]
["2024-06-07 15:57:05",5348.14,5365.0,0.0,0.05,16.1,16.6,0.01,-0.99]
["2024-06-07 15:57:05",5348.14,5370.0,0.0,0.05,21.1,21.5,0.008,-0.992]
["2024-06-07 15:57:05",5348.14,5375.0,0.0,0.05,26.1,26.6,0.007,-0.993]
["2024-06-07 15:57:05",5348.14,5380.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-07 15:57:05",5348.14,5385.0,0.0,0.05,36.1,36.6,0.005,-0.995]
["2024-06-07 15:57:05",5348.14,5390.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-07 15:57:05",5348.14,5395.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-06-07 15:57:05",5348.14,5400.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-07 15:57:05",5348.14,5405.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-07 15:57:05",5348.14,5410.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-07 15:57:05",5348.14,5415.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-07 15:57:05",5348.14,5420.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-07 15:57:05",5348.14,5425.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-07 15:57:05",5348.14,5430.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-07 15:57:05",5348.14,5435.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-07 15:57:05",5348.14,5440.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-07 15:57:05",5348.14,5445.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-07 15:57:05",5348.14,5450.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-07 15:57:05",5348.14,5455.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-07 15:57:05",5348.14,5460.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-07 15:57:14",5348.04,5240.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:14",5348.04,5245.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:14",5348.04,5250.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:14",5348.04,5255.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5260.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5265.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5270.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5275.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5280.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5285.0,63.1,63.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:14",5348.04,5290.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:14",5348.04,5295.0,53.1,53.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:14",5348.04,5300.0,48.1,48.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:14",5348.04,5305.0,43.1,43.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:14",5348.04,5310.0,38.1,38.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:14",5348.04,5315.0,33.1,33.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:57:14",5348.04,5320.0,28.1,28.7,0.0,0.05,0.993,-0.007]
["2024-06-07 15:57:14",5348.04,5325.0,23.2,23.7,0.0,0.05,0.992,-0.008]
["2024-06-07 15:57:14",5348.04,5330.0,18.2,18.7,0.0,0.05,0.99,-0.01]
["2024-06-07 15:57:14",5348.04,5335.0,13.2,13.7,0.0,0.05,0.988,-0.012]
["2024-06-07 15:57:14",5348.04,5340.0,8.2,8.8,0.05,0.1,0.951,-0.049]
["2024-06-07 15:57:14",5348.04,5345.0,3.5,4.1,0.4,0.45,0.794,-0.206]
["2024-06-07 15:57:14",5348.04,5350.0,0.75,0.85,2.25,2.5,0.328,-0.669]
["2024-06-07 15:57:14",5348.04,5355.0,0.1,0.15,6.5,7.0,0.08,-0.92]
["2024-06-07 15:57:14",5348.04,5360.0,0.0,0.05,11.4,11.9,0.013,-0.987]
["2024-06-07 15:57:14",5348.04,5365.0,0.0,0.05,16.3,16.9,0.01,-0.99]
["2024-06-07 15:57:14",5348.04,5370.0,0.0,0.05,21.3,21.9,0.008,-0.992]
["2024-06-07 15:57:14",5348.04,5375.0,0.0,0.05,26.3,26.9,0.007,-0.993]
["2024-06-07 15:57:14",5348.04,5380.0,0.0,0.05,31.3,31.9,0.006,-0.994]
["2024-06-07 15:57:14",5348.04,5385.0,0.0,0.05,36.3,36.9,0.005,-0.995]
["2024-06-07 15:57:14",5348.04,5390.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-06-07 15:57:14",5348.04,5395.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-07 15:57:14",5348.04,5400.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-07 15:57:14",5348.04,5405.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-07 15:57:14",5348.04,5410.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-07 15:57:14",5348.04,5415.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-07 15:57:14",5348.04,5420.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-07 15:57:14",5348.04,5425.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-07 15:57:14",5348.04,5430.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-07 15:57:14",5348.04,5435.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-07 15:57:14",5348.04,5440.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-07 15:57:14",5348.04,5445.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-07 15:57:14",5348.04,5450.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-07 15:57:14",5348.04,5455.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-07 15:57:14",5348.04,5460.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-07 15:57:24",5347.65,5240.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:24",5347.65,5245.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:24",5347.65,5250.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:24",5347.65,5255.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:24",5347.65,5260.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:24",5347.65,5265.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:24",5347.65,5270.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:24",5347.65,5275.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:24",5347.65,5280.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:24",5347.65,5285.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-06-07 15:57:24",5347.65,5290.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:24",5347.65,5295.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:24",5347.65,5300.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:24",5347.65,5305.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:24",5347.65,5310.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:24",5347.65,5315.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:57:24",5347.65,5320.0,27.7,28.3,0.0,0.05,0.993,-0.007]
["2024-06-07 15:57:24",5347.65,5325.0,22.7,23.3,0.0,0.05,0.992,-0.008]
["2024-06-07 15:57:24",5347.65,5330.0,17.7,18.3,0.0,0.05,0.99,-0.01]
["2024-06-07 15:57:24",5347.65,5335.0,12.7,13.4,0.0,0.05,0.987,-0.013]
["2024-06-07 15:57:24",5347.65,5340.0,7.7,8.3,0.05,0.15,0.949,-0.042]
["2024-06-07 15:57:24",5347.65,5345.0,3.2,3.6,0.45,0.55,0.767,-0.233]
["2024-06-07 15:57:24",5347.65,5350.0,0.65,0.7,2.5,2.8,0.278,-0.722]
["2024-06-07 15:57:24",5347.65,5355.0,0.1,0.15,6.9,7.4,0.061,-0.939]
["2024-06-07 15:57:24",5347.65,5360.0,0.0,0.05,11.8,12.3,0.013,-0.987]
["2024-06-07 15:57:24",5347.65,5365.0,0.0,0.05,16.7,17.3,0.01,-0.99]
["2024-06-07 15:57:24",5347.65,5370.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-06-07 15:57:24",5347.65,5375.0,0.0,0.05,26.6,27.3,0.007,-0.993]
["2024-06-07 15:57:24",5347.65,5380.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-06-07 15:57:24",5347.65,5385.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-06-07 15:57:24",5347.65,5390.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-06-07 15:57:24",5347.65,5395.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-06-07 15:57:24",5347.65,5400.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-07 15:57:24",5347.65,5405.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-06-07 15:57:24",5347.65,5410.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-07 15:57:24",5347.65,5415.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-07 15:57:24",5347.65,5420.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-07 15:57:24",5347.65,5425.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-07 15:57:24",5347.65,5430.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-07 15:57:24",5347.65,5435.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-07 15:57:24",5347.65,5440.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-07 15:57:24",5347.65,5445.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-07 15:57:24",5347.65,5450.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-07 15:57:24",5347.65,5455.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-07 15:57:24",5347.65,5460.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-07 15:57:33",5347.57,5240.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:33",5347.57,5245.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:33",5347.57,5250.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:33",5347.57,5255.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:33",5347.57,5260.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:33",5347.57,5265.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:33",5347.57,5270.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:33",5347.57,5275.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:33",5347.57,5280.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:33",5347.57,5285.0,62.6,63.1,0.0,0.05,0.996,-0.003]
["2024-06-07 15:57:33",5347.57,5290.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:33",5347.57,5295.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:33",5347.57,5300.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:33",5347.57,5305.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:33",5347.57,5310.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:33",5347.57,5315.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:57:33",5347.57,5320.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-07 15:57:33",5347.57,5325.0,22.6,23.1,0.0,0.05,0.992,-0.008]
["2024-06-07 15:57:33",5347.57,5330.0,17.6,18.1,0.0,0.05,0.99,-0.01]
["2024-06-07 15:57:33",5347.57,5335.0,12.6,13.1,0.0,0.05,0.987,-0.013]
["2024-06-07 15:57:33",5347.57,5340.0,7.6,8.1,0.05,0.1,0.949,-0.042]
["2024-06-07 15:57:33",5347.57,5345.0,3.1,3.5,0.5,0.6,0.767,-0.233]
["2024-06-07 15:57:33",5347.57,5350.0,0.65,0.7,2.7,2.85,0.278,-0.722]
["2024-06-07 15:57:33",5347.57,5355.0,0.1,0.15,7.0,7.5,0.061,-0.939]
["2024-06-07 15:57:33",5347.57,5360.0,0.0,0.05,11.9,12.4,0.013,-0.987]
["2024-06-07 15:57:33",5347.57,5365.0,0.0,0.05,16.9,17.4,0.01,-0.99]
["2024-06-07 15:57:33",5347.57,5370.0,0.0,0.05,21.9,22.4,0.008,-0.992]
["2024-06-07 15:57:33",5347.57,5375.0,0.0,0.05,26.9,27.4,0.007,-0.993]
["2024-06-07 15:57:33",5347.57,5380.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-07 15:57:33",5347.57,5385.0,0.0,0.05,36.9,37.4,0.005,-0.995]
["2024-06-07 15:57:33",5347.57,5390.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2024-06-07 15:57:33",5347.57,5395.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2024-06-07 15:57:33",5347.57,5400.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-07 15:57:33",5347.57,5405.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-07 15:57:33",5347.57,5410.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-07 15:57:33",5347.57,5415.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-07 15:57:33",5347.57,5420.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-07 15:57:33",5347.57,5425.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-07 15:57:33",5347.57,5430.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-07 15:57:33",5347.57,5435.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-07 15:57:33",5347.57,5440.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-07 15:57:33",5347.57,5445.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-07 15:57:33",5347.57,5450.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-07 15:57:33",5347.57,5455.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-07 15:57:33",5347.57,5460.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-07 15:57:43",5348.05,5240.0,108.3,111.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:43",5348.05,5245.0,103.3,106.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:43",5348.05,5250.0,98.3,101.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:43",5348.05,5255.0,93.3,96.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:43",5348.05,5260.0,88.3,91.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:43",5348.05,5265.0,83.3,86.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:43",5348.05,5270.0,78.3,81.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:43",5348.05,5275.0,73.3,76.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:43",5348.05,5280.0,68.3,71.6,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:43",5348.05,5285.0,63.3,65.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:43",5348.05,5290.0,58.3,60.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:43",5348.05,5295.0,53.3,55.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:43",5348.05,5300.0,48.3,50.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:43",5348.05,5305.0,43.3,45.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:43",5348.05,5310.0,38.3,40.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:43",5348.05,5315.0,33.3,35.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:57:43",5348.05,5320.0,28.3,30.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:57:43",5348.05,5325.0,23.3,24.6,0.0,0.05,0.992,-0.008]
["2024-06-07 15:57:43",5348.05,5330.0,18.3,19.6,0.0,0.05,0.99,-0.01]
["2024-06-07 15:57:43",5348.05,5335.0,13.3,15.0,0.0,0.05,0.987,-0.013]
["2024-06-07 15:57:43",5348.05,5340.0,8.4,9.2,0.05,0.1,0.958,-0.042]
["2024-06-07 15:57:43",5348.05,5345.0,3.8,4.1,0.3,0.4,0.771,-0.229]
["2024-06-07 15:57:43",5348.05,5350.0,0.85,0.95,1.95,2.45,0.284,-0.716]
["2024-06-07 15:57:43",5348.05,5355.0,0.1,0.15,6.1,6.8,0.061,-0.939]
["2024-06-07 15:57:43",5348.05,5360.0,0.0,0.05,10.1,11.7,0.013,-0.987]
["2024-06-07 15:57:43",5348.05,5365.0,0.0,0.05,15.1,16.7,0.01,-0.99]
["2024-06-07 15:57:43",5348.05,5370.0,0.0,0.05,20.1,21.7,0.008,-0.992]
["2024-06-07 15:57:43",5348.05,5375.0,0.0,0.05,25.1,26.7,0.007,-0.993]
["2024-06-07 15:57:43",5348.05,5380.0,0.0,0.05,30.1,31.7,0.006,-0.994]
["2024-06-07 15:57:43",5348.05,5385.0,0.0,0.05,35.1,36.7,0.005,-0.995]
["2024-06-07 15:57:43",5348.05,5390.0,0.0,0.05,40.1,41.7,0.005,-0.995]
["2024-06-07 15:57:43",5348.05,5395.0,0.0,0.05,45.1,46.7,0.004,-0.996]
["2024-06-07 15:57:43",5348.05,5400.0,0.0,0.05,50.1,51.7,0.004,-0.996]
["2024-06-07 15:57:43",5348.05,5405.0,0.0,0.05,55.1,56.7,0.004,-0.996]
["2024-06-07 15:57:43",5348.05,5410.0,0.0,0.05,60.1,61.7,0.004,-0.996]
["2024-06-07 15:57:43",5348.05,5415.0,0.0,0.05,63.6,66.7,0.003,-0.997]
["2024-06-07 15:57:43",5348.05,5420.0,0.0,0.05,68.6,71.7,0.003,-0.997]
["2024-06-07 15:57:43",5348.05,5425.0,0.0,0.05,73.6,76.7,0.003,-0.997]
["2024-06-07 15:57:43",5348.05,5430.0,0.0,0.05,78.8,81.7,0.003,-0.997]
["2024-06-07 15:57:43",5348.05,5435.0,0.0,0.05,83.8,86.7,0.003,-0.997]
["2024-06-07 15:57:43",5348.05,5440.0,0.0,0.05,88.8,91.7,0.003,-0.997]
["2024-06-07 15:57:43",5348.05,5445.0,0.0,0.05,93.8,96.7,0.002,-0.998]
["2024-06-07 15:57:43",5348.05,5450.0,0.0,0.05,98.8,101.7,0.002,-0.998]
["2024-06-07 15:57:43",5348.05,5455.0,0.0,0.05,103.8,106.7,0.002,-0.998]
["2024-06-07 15:57:43",5348.05,5460.0,0.0,0.05,108.8,111.7,0.002,-0.998]
["2024-06-07 15:57:53",5348.71,5240.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:53",5348.71,5245.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:53",5348.71,5250.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:53",5348.71,5255.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:57:53",5348.71,5260.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:53",5348.71,5265.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:53",5348.71,5270.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:53",5348.71,5275.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:53",5348.71,5280.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:53",5348.71,5285.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:57:53",5348.71,5290.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:53",5348.71,5295.0,54.2,54.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:53",5348.71,5300.0,49.2,49.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:57:53",5348.71,5305.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:53",5348.71,5310.0,39.2,39.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:57:53",5348.71,5315.0,34.2,34.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:57:53",5348.71,5320.0,29.2,29.8,0.0,0.05,0.993,-0.007]
["2024-06-07 15:57:53",5348.71,5325.0,24.2,24.8,0.0,0.05,0.992,-0.008]
["2024-06-07 15:57:53",5348.71,5330.0,19.2,19.8,0.0,0.05,0.991,-0.009]
["2024-06-07 15:57:53",5348.71,5335.0,14.2,14.8,0.0,0.05,0.988,-0.012]
["2024-06-07 15:57:53",5348.71,5340.0,9.3,9.8,0.05,0.1,0.962,-0.038]
["2024-06-07 15:57:53",5348.71,5345.0,4.5,4.9,0.25,0.3,0.853,-0.147]
["2024-06-07 15:57:53",5348.71,5350.0,1.05,1.2,1.65,1.95,0.388,-0.612]
["2024-06-07 15:57:53",5348.71,5355.0,0.1,0.15,5.4,6.0,0.068,-0.932]
["2024-06-07 15:57:53",5348.71,5360.0,0.0,0.05,10.3,10.8,0.014,-0.986]
["2024-06-07 15:57:53",5348.71,5365.0,0.0,0.05,15.3,15.8,0.01,-0.99]
["2024-06-07 15:57:53",5348.71,5370.0,0.0,0.05,20.2,20.8,0.009,-0.991]
["2024-06-07 15:57:53",5348.71,5375.0,0.0,0.05,25.2,25.8,0.007,-0.993]
["2024-06-07 15:57:53",5348.71,5380.0,0.0,0.05,30.2,30.8,0.006,-0.994]
["2024-06-07 15:57:53",5348.71,5385.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-06-07 15:57:53",5348.71,5390.0,0.0,0.05,40.3,40.8,0.005,-0.995]
["2024-06-07 15:57:53",5348.71,5395.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-06-07 15:57:53",5348.71,5400.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-07 15:57:53",5348.71,5405.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-07 15:57:53",5348.71,5410.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-07 15:57:53",5348.71,5415.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-07 15:57:53",5348.71,5420.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-07 15:57:53",5348.71,5425.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-07 15:57:53",5348.71,5430.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-07 15:57:53",5348.71,5435.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-07 15:57:53",5348.71,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-07 15:57:53",5348.71,5445.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-07 15:57:53",5348.71,5450.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-07 15:57:53",5348.71,5455.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-07 15:57:53",5348.71,5460.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-07 15:58:02",5349.46,5240.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:02",5349.46,5245.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:02",5349.46,5250.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:02",5349.46,5255.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:02",5349.46,5260.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:02",5349.46,5265.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:02",5349.46,5270.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:02",5349.46,5275.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:02",5349.46,5280.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:02",5349.46,5285.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:02",5349.46,5290.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:02",5349.46,5295.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:02",5349.46,5300.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:02",5349.46,5305.0,45.2,45.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:02",5349.46,5310.0,40.2,40.7,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:02",5349.46,5315.0,35.2,35.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:02",5349.46,5320.0,30.2,30.8,0.0,0.05,0.993,-0.007]
["2024-06-07 15:58:02",5349.46,5325.0,25.2,25.7,0.0,0.05,0.992,-0.008]
["2024-06-07 15:58:02",5349.46,5330.0,20.2,20.8,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:02",5349.46,5335.0,15.2,15.7,0.0,0.05,0.988,-0.012]
["2024-06-07 15:58:02",5349.46,5340.0,10.2,10.7,0.0,0.1,0.962,-0.038]
["2024-06-07 15:58:02",5349.46,5345.0,5.4,5.8,0.2,0.25,0.853,-0.147]
["2024-06-07 15:58:02",5349.46,5350.0,1.4,1.6,1.2,1.4,0.388,-0.612]
["2024-06-07 15:58:02",5349.46,5355.0,0.15,0.2,4.6,5.0,0.068,-0.932]
["2024-06-07 15:58:02",5349.46,5360.0,0.0,0.05,9.3,9.8,0.014,-0.986]
["2024-06-07 15:58:02",5349.46,5365.0,0.0,0.05,14.3,14.8,0.01,-0.99]
["2024-06-07 15:58:02",5349.46,5370.0,0.0,0.05,19.3,19.8,0.009,-0.991]
["2024-06-07 15:58:02",5349.46,5375.0,0.0,0.05,24.3,24.8,0.007,-0.993]
["2024-06-07 15:58:02",5349.46,5380.0,0.0,0.05,29.3,29.8,0.006,-0.994]
["2024-06-07 15:58:02",5349.46,5385.0,0.0,0.05,34.3,34.8,0.006,-0.994]
["2024-06-07 15:58:02",5349.46,5390.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-07 15:58:02",5349.46,5395.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-07 15:58:02",5349.46,5400.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-07 15:58:02",5349.46,5405.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-07 15:58:02",5349.46,5410.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-07 15:58:02",5349.46,5415.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-07 15:58:02",5349.46,5420.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-07 15:58:02",5349.46,5425.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-07 15:58:02",5349.46,5430.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-07 15:58:02",5349.46,5435.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-07 15:58:02",5349.46,5440.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-07 15:58:02",5349.46,5445.0,0.0,0.05,94.3,94.8,0.002,-0.998]
["2024-06-07 15:58:02",5349.46,5450.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-07 15:58:02",5349.46,5455.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-07 15:58:02",5349.46,5460.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-07 15:58:12",5349.55,5240.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:12",5349.55,5245.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:12",5349.55,5250.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:12",5349.55,5255.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:12",5349.55,5260.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:12",5349.55,5265.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:12",5349.55,5270.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:12",5349.55,5275.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:12",5349.55,5280.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:12",5349.55,5285.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:12",5349.55,5290.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:12",5349.55,5295.0,54.8,55.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:12",5349.55,5300.0,49.8,50.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:12",5349.55,5305.0,44.8,45.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:12",5349.55,5310.0,39.8,40.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:12",5349.55,5315.0,34.8,35.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:12",5349.55,5320.0,29.8,30.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:12",5349.55,5325.0,24.8,25.2,0.0,0.05,0.993,-0.007]
["2024-06-07 15:58:12",5349.55,5330.0,19.9,20.2,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:12",5349.55,5335.0,14.9,15.2,0.0,0.05,0.989,-0.011]
["2024-06-07 15:58:12",5349.55,5340.0,9.9,10.3,0.0,0.05,0.985,-0.015]
["2024-06-07 15:58:12",5349.55,5345.0,5.0,5.4,0.15,0.25,0.905,-0.095]
["2024-06-07 15:58:12",5349.55,5350.0,1.3,1.4,1.35,1.45,0.513,-0.487]
["2024-06-07 15:58:12",5349.55,5355.0,0.15,0.2,4.8,5.3,0.098,-0.894]
["2024-06-07 15:58:12",5349.55,5360.0,0.0,0.05,9.8,10.2,0.015,-0.985]
["2024-06-07 15:58:12",5349.55,5365.0,0.0,0.05,14.8,15.2,0.011,-0.989]
["2024-06-07 15:58:12",5349.55,5370.0,0.0,0.05,19.8,20.2,0.009,-0.991]
["2024-06-07 15:58:12",5349.55,5375.0,0.0,0.05,24.8,25.2,0.007,-0.993]
["2024-06-07 15:58:12",5349.55,5380.0,0.0,0.05,29.8,30.2,0.006,-0.994]
["2024-06-07 15:58:12",5349.55,5385.0,0.0,0.05,34.8,35.2,0.006,-0.994]
["2024-06-07 15:58:12",5349.55,5390.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-06-07 15:58:12",5349.55,5395.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-06-07 15:58:12",5349.55,5400.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-06-07 15:58:12",5349.55,5405.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-06-07 15:58:12",5349.55,5410.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-06-07 15:58:12",5349.55,5415.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5420.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5425.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5430.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5435.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5440.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5445.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-07 15:58:12",5349.55,5450.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-07 15:58:12",5349.55,5455.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-07 15:58:12",5349.55,5460.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-07 15:58:21",5349.37,5240.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:21",5349.37,5245.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:21",5349.37,5250.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:21",5349.37,5255.0,94.2,95.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:21",5349.37,5260.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:21",5349.37,5265.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:21",5349.37,5270.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:21",5349.37,5275.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:21",5349.37,5280.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:21",5349.37,5285.0,64.2,65.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:21",5349.37,5290.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:21",5349.37,5295.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:21",5349.37,5300.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:21",5349.37,5305.0,44.3,45.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:21",5349.37,5310.0,39.3,40.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:21",5349.37,5315.0,34.2,35.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:21",5349.37,5320.0,29.4,30.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:21",5349.37,5325.0,24.3,25.1,0.0,0.05,0.993,-0.007]
["2024-06-07 15:58:21",5349.37,5330.0,19.5,20.1,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:21",5349.37,5335.0,14.3,15.1,0.0,0.05,0.989,-0.011]
["2024-06-07 15:58:21",5349.37,5340.0,9.3,10.1,0.0,0.05,0.985,-0.015]
["2024-06-07 15:58:21",5349.37,5345.0,4.5,5.2,0.2,0.25,0.905,-0.095]
["2024-06-07 15:58:21",5349.37,5350.0,1.1,1.25,1.45,1.55,0.513,-0.487]
["2024-06-07 15:58:21",5349.37,5355.0,0.1,0.15,5.1,5.9,0.098,-0.894]
["2024-06-07 15:58:21",5349.37,5360.0,0.0,0.05,10.0,10.7,0.015,-0.985]
["2024-06-07 15:58:21",5349.37,5365.0,0.0,0.05,14.9,15.8,0.011,-0.989]
["2024-06-07 15:58:21",5349.37,5370.0,0.0,0.05,19.9,20.7,0.009,-0.991]
["2024-06-07 15:58:21",5349.37,5375.0,0.0,0.05,24.9,25.7,0.007,-0.993]
["2024-06-07 15:58:21",5349.37,5380.0,0.0,0.05,29.9,30.8,0.006,-0.994]
["2024-06-07 15:58:21",5349.37,5385.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-06-07 15:58:21",5349.37,5390.0,0.0,0.05,39.9,40.7,0.005,-0.995]
["2024-06-07 15:58:21",5349.37,5395.0,0.0,0.05,44.9,45.8,0.005,-0.995]
["2024-06-07 15:58:21",5349.37,5400.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-06-07 15:58:21",5349.37,5405.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-06-07 15:58:21",5349.37,5410.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-06-07 15:58:21",5349.37,5415.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5420.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5425.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5430.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5435.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5440.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5445.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-06-07 15:58:21",5349.37,5450.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-06-07 15:58:21",5349.37,5455.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-06-07 15:58:21",5349.37,5460.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-06-07 15:58:31",5348.73,5240.0,108.1,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:31",5348.73,5245.0,103.1,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:31",5348.73,5250.0,98.1,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:31",5348.73,5255.0,93.1,94.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:31",5348.73,5260.0,88.1,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:31",5348.73,5265.0,83.1,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:31",5348.73,5270.0,78.1,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:31",5348.73,5275.0,73.1,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:31",5348.73,5280.0,68.1,69.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:31",5348.73,5285.0,63.1,64.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:31",5348.73,5290.0,58.1,59.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:31",5348.73,5295.0,53.1,54.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:31",5348.73,5300.0,48.1,49.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:31",5348.73,5305.0,43.6,44.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:31",5348.73,5310.0,38.1,39.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:31",5348.73,5315.0,33.1,34.3,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:31",5348.73,5320.0,28.6,29.3,0.0,0.05,0.993,-0.006]
["2024-06-07 15:58:31",5348.73,5325.0,23.6,24.3,0.0,0.05,0.992,-0.008]
["2024-06-07 15:58:31",5348.73,5330.0,18.6,19.3,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:31",5348.73,5335.0,13.6,14.3,0.0,0.05,0.988,-0.012]
["2024-06-07 15:58:31",5348.73,5340.0,8.7,9.3,0.0,0.05,0.984,-0.016]
["2024-06-07 15:58:31",5348.73,5345.0,4.0,5.2,0.2,0.25,0.865,-0.132]
["2024-06-07 15:58:31",5348.73,5350.0,0.85,1.0,1.6,2.0,0.401,-0.599]
["2024-06-07 15:58:31",5348.73,5355.0,0.1,0.15,5.9,6.8,0.07,-0.929]
["2024-06-07 15:58:31",5348.73,5360.0,0.0,0.05,10.7,11.4,0.014,-0.986]
["2024-06-07 15:58:31",5348.73,5365.0,0.0,0.05,15.7,16.4,0.011,-0.989]
["2024-06-07 15:58:31",5348.73,5370.0,0.0,0.05,20.7,21.4,0.009,-0.991]
["2024-06-07 15:58:31",5348.73,5375.0,0.0,0.05,25.7,26.9,0.007,-0.993]
["2024-06-07 15:58:31",5348.73,5380.0,0.0,0.05,30.7,31.9,0.006,-0.994]
["2024-06-07 15:58:31",5348.73,5385.0,0.0,0.05,35.7,36.9,0.006,-0.994]
["2024-06-07 15:58:31",5348.73,5390.0,0.0,0.05,40.7,41.9,0.005,-0.995]
["2024-06-07 15:58:31",5348.73,5395.0,0.0,0.05,45.7,46.9,0.005,-0.995]
["2024-06-07 15:58:31",5348.73,5400.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-06-07 15:58:31",5348.73,5405.0,0.0,0.05,55.7,56.9,0.004,-0.996]
["2024-06-07 15:58:31",5348.73,5410.0,0.0,0.05,60.7,61.9,0.004,-0.996]
["2024-06-07 15:58:31",5348.73,5415.0,0.0,0.05,65.7,66.9,0.003,-0.997]
["2024-06-07 15:58:31",5348.73,5420.0,0.0,0.05,70.7,71.9,0.003,-0.997]
["2024-06-07 15:58:31",5348.73,5425.0,0.0,0.05,75.7,76.9,0.003,-0.997]
["2024-06-07 15:58:31",5348.73,5430.0,0.0,0.05,80.7,81.9,0.003,-0.997]
["2024-06-07 15:58:31",5348.73,5435.0,0.0,0.05,85.7,86.9,0.003,-0.997]
["2024-06-07 15:58:31",5348.73,5440.0,0.0,0.05,90.7,91.9,0.003,-0.997]
["2024-06-07 15:58:31",5348.73,5445.0,0.0,0.05,95.7,96.9,0.002,-0.997]
["2024-06-07 15:58:31",5348.73,5450.0,0.0,0.05,100.7,101.9,0.002,-0.998]
["2024-06-07 15:58:31",5348.73,5455.0,0.0,0.05,105.7,106.9,0.002,-0.998]
["2024-06-07 15:58:31",5348.73,5460.0,0.0,0.05,110.7,111.9,0.002,-0.998]
["2024-06-07 15:58:40",5348.32,5240.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:40",5348.32,5245.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:40",5348.32,5250.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:40",5348.32,5255.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-06-07 15:58:40",5348.32,5260.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:40",5348.32,5265.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:40",5348.32,5270.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:40",5348.32,5275.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:40",5348.32,5280.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:40",5348.32,5285.0,63.1,63.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:40",5348.32,5290.0,58.1,58.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:40",5348.32,5295.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:40",5348.32,5300.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:40",5348.32,5305.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:40",5348.32,5310.0,38.1,38.8,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:40",5348.32,5315.0,33.1,33.8,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:40",5348.32,5320.0,28.2,28.8,0.0,0.05,0.993,-0.007]
["2024-06-07 15:58:40",5348.32,5325.0,23.2,23.8,0.0,0.05,0.992,-0.008]
["2024-06-07 15:58:40",5348.32,5330.0,18.2,18.8,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:40",5348.32,5335.0,13.2,13.8,0.0,0.05,0.988,-0.012]
["2024-06-07 15:58:40",5348.32,5340.0,8.1,8.8,0.0,0.05,0.983,-0.017]
["2024-06-07 15:58:40",5348.32,5345.0,3.5,4.1,0.25,0.3,0.845,-0.155]
["2024-06-07 15:58:40",5348.32,5350.0,0.65,0.75,2.1,2.2,0.325,-0.675]
["2024-06-07 15:58:40",5348.32,5355.0,0.05,0.1,6.3,6.8,0.057,-0.943]
["2024-06-07 15:58:40",5348.32,5360.0,0.0,0.05,11.2,11.9,0.014,-0.986]
["2024-06-07 15:58:40",5348.32,5365.0,0.0,0.05,16.2,16.8,0.01,-0.99]
["2024-06-07 15:58:40",5348.32,5370.0,0.0,0.05,21.2,21.8,0.008,-0.992]
["2024-06-07 15:58:40",5348.32,5375.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-06-07 15:58:40",5348.32,5380.0,0.0,0.05,31.2,31.9,0.006,-0.994]
["2024-06-07 15:58:40",5348.32,5385.0,0.0,0.05,36.2,36.9,0.005,-0.995]
["2024-06-07 15:58:40",5348.32,5390.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-06-07 15:58:40",5348.32,5395.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-06-07 15:58:40",5348.32,5400.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-07 15:58:40",5348.32,5405.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-06-07 15:58:40",5348.32,5410.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-06-07 15:58:40",5348.32,5415.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-06-07 15:58:40",5348.32,5420.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-06-07 15:58:40",5348.32,5425.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-06-07 15:58:40",5348.32,5430.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-06-07 15:58:40",5348.32,5435.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-06-07 15:58:40",5348.32,5440.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-06-07 15:58:40",5348.32,5445.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-06-07 15:58:40",5348.32,5450.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-06-07 15:58:40",5348.32,5455.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-06-07 15:58:40",5348.32,5460.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-06-07 15:58:50",5348.69,5240.0,108.4,109.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:50",5348.69,5245.0,103.4,104.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:50",5348.69,5250.0,98.4,99.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:50",5348.69,5255.0,93.4,94.5,0.0,0.05,0.997,-0.002]
["2024-06-07 15:58:50",5348.69,5260.0,88.4,89.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:50",5348.69,5265.0,83.4,84.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:50",5348.69,5270.0,78.4,79.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:50",5348.69,5275.0,73.4,74.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:50",5348.69,5280.0,68.4,69.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:50",5348.69,5285.0,63.4,64.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:50",5348.69,5290.0,58.4,59.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:50",5348.69,5295.0,53.4,54.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:50",5348.69,5300.0,48.4,49.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:50",5348.69,5305.0,43.6,44.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:50",5348.69,5310.0,38.4,39.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:50",5348.69,5315.0,33.4,34.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:50",5348.69,5320.0,28.4,29.5,0.0,0.05,0.993,-0.007]
["2024-06-07 15:58:50",5348.69,5325.0,23.6,24.5,0.0,0.05,0.992,-0.008]
["2024-06-07 15:58:50",5348.69,5330.0,18.6,19.5,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:50",5348.69,5335.0,13.6,14.5,0.0,0.05,0.988,-0.012]
["2024-06-07 15:58:50",5348.69,5340.0,8.6,9.5,0.0,0.05,0.983,-0.017]
["2024-06-07 15:58:50",5348.69,5345.0,3.9,4.7,0.2,0.25,0.845,-0.155]
["2024-06-07 15:58:50",5348.69,5350.0,0.8,1.0,1.6,1.95,0.325,-0.675]
["2024-06-07 15:58:50",5348.69,5355.0,0.05,0.1,5.7,6.5,0.057,-0.943]
["2024-06-07 15:58:50",5348.69,5360.0,0.0,0.05,10.5,11.5,0.014,-0.986]
["2024-06-07 15:58:50",5348.69,5365.0,0.0,0.05,15.5,16.6,0.01,-0.99]
["2024-06-07 15:58:50",5348.69,5370.0,0.0,0.05,20.5,21.5,0.008,-0.992]
["2024-06-07 15:58:50",5348.69,5375.0,0.0,0.05,25.5,26.5,0.007,-0.993]
["2024-06-07 15:58:50",5348.69,5380.0,0.0,0.05,30.5,31.6,0.006,-0.994]
["2024-06-07 15:58:50",5348.69,5385.0,0.0,0.05,35.5,36.6,0.005,-0.995]
["2024-06-07 15:58:50",5348.69,5390.0,0.0,0.05,40.5,41.6,0.005,-0.995]
["2024-06-07 15:58:50",5348.69,5395.0,0.0,0.05,45.5,46.6,0.005,-0.995]
["2024-06-07 15:58:50",5348.69,5400.0,0.0,0.05,50.5,51.4,0.004,-0.996]
["2024-06-07 15:58:50",5348.69,5405.0,0.0,0.05,55.5,56.6,0.004,-0.996]
["2024-06-07 15:58:50",5348.69,5410.0,0.0,0.05,60.5,61.6,0.004,-0.996]
["2024-06-07 15:58:50",5348.69,5415.0,0.0,0.05,65.5,66.6,0.003,-0.997]
["2024-06-07 15:58:50",5348.69,5420.0,0.0,0.05,70.5,71.6,0.003,-0.997]
["2024-06-07 15:58:50",5348.69,5425.0,0.0,0.05,75.5,76.6,0.003,-0.997]
["2024-06-07 15:58:50",5348.69,5430.0,0.0,0.05,80.5,81.6,0.003,-0.997]
["2024-06-07 15:58:50",5348.69,5435.0,0.0,0.05,85.5,86.6,0.003,-0.997]
["2024-06-07 15:58:50",5348.69,5440.0,0.0,0.05,90.5,91.6,0.003,-0.997]
["2024-06-07 15:58:50",5348.69,5445.0,0.0,0.05,95.5,96.6,0.002,-0.998]
["2024-06-07 15:58:50",5348.69,5450.0,0.0,0.05,100.5,101.6,0.002,-0.998]
["2024-06-07 15:58:50",5348.69,5455.0,0.0,0.05,105.5,106.6,0.002,-0.998]
["2024-06-07 15:58:50",5348.69,5460.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-06-07 15:58:59",5348.55,5240.0,108.1,109.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:59",5348.55,5245.0,103.0,104.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:59",5348.55,5250.0,98.0,99.1,0.0,0.05,0.998,-0.002]
["2024-06-07 15:58:59",5348.55,5255.0,93.1,94.1,0.0,0.05,0.997,-0.002]
["2024-06-07 15:58:59",5348.55,5260.0,88.0,89.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:59",5348.55,5265.0,83.0,84.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:59",5348.55,5270.0,78.1,79.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:59",5348.55,5275.0,73.0,74.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:59",5348.55,5280.0,68.0,69.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:59",5348.55,5285.0,63.1,64.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:58:59",5348.55,5290.0,58.0,59.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:59",5348.55,5295.0,53.0,54.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:59",5348.55,5300.0,48.1,49.1,0.0,0.05,0.996,-0.004]
["2024-06-07 15:58:59",5348.55,5305.0,43.2,44.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:59",5348.55,5310.0,38.0,39.1,0.0,0.05,0.995,-0.005]
["2024-06-07 15:58:59",5348.55,5315.0,33.1,34.1,0.0,0.05,0.994,-0.006]
["2024-06-07 15:58:59",5348.55,5320.0,28.0,29.1,0.0,0.05,0.993,-0.007]
["2024-06-07 15:58:59",5348.55,5325.0,23.0,24.1,0.0,0.05,0.992,-0.008]
["2024-06-07 15:58:59",5348.55,5330.0,18.2,19.1,0.0,0.05,0.991,-0.009]
["2024-06-07 15:58:59",5348.55,5335.0,13.2,14.1,0.0,0.05,0.988,-0.012]
["2024-06-07 15:58:59",5348.55,5340.0,8.2,9.1,0.0,0.05,0.983,-0.017]
["2024-06-07 15:58:59",5348.55,5345.0,3.4,4.4,0.15,0.3,0.855,-0.145]
["2024-06-07 15:58:59",5348.55,5350.0,0.7,0.85,1.9,2.2,0.335,-0.665]
["2024-06-07 15:58:59",5348.55,5355.0,0.05,0.1,6.0,6.9,0.047,-0.953]
["2024-06-07 15:58:59",5348.55,5360.0,0.0,0.05,10.9,11.8,0.014,-0.986]
["2024-06-07 15:58:59",5348.55,5365.0,0.0,0.05,15.9,16.9,0.01,-0.99]
["2024-06-07 15:58:59",5348.55,5370.0,0.0,0.05,20.9,21.8,0.008,-0.991]
["2024-06-07 15:58:59",5348.55,5375.0,0.0,0.05,25.9,26.8,0.007,-0.993]
["2024-06-07 15:58:59",5348.55,5380.0,0.0,0.05,30.9,31.9,0.006,-0.994]
["2024-06-07 15:58:59",5348.55,5385.0,0.0,0.05,35.9,37.0,0.005,-0.994]
["2024-06-07 15:58:59",5348.55,5390.0,0.0,0.05,40.9,42.0,0.005,-0.995]
["2024-06-07 15:58:59",5348.55,5395.0,0.0,0.05,45.9,46.9,0.005,-0.995]
["2024-06-07 15:58:59",5348.55,5400.0,0.0,0.05,50.9,51.8,0.004,-0.996]
["2024-06-07 15:58:59",5348.55,5405.0,0.0,0.05,55.9,57.0,0.004,-0.996]
["2024-06-07 15:58:59",5348.55,5410.0,0.0,0.05,60.9,61.9,0.004,-0.996]
["2024-06-07 15:58:59",5348.55,5415.0,0.0,0.05,65.9,67.0,0.003,-0.997]
["2024-06-07 15:58:59",5348.55,5420.0,0.0,0.05,70.9,72.0,0.003,-0.997]
["2024-06-07 15:58:59",5348.55,5425.0,0.0,0.05,75.9,76.9,0.003,-0.997]
["2024-06-07 15:58:59",5348.55,5430.0,0.0,0.05,80.9,82.0,0.003,-0.997]
["2024-06-07 15:58:59",5348.55,5435.0,0.0,0.05,85.9,87.0,0.003,-0.997]
["2024-06-07 15:58:59",5348.55,5440.0,0.0,0.05,90.9,91.9,0.003,-0.997]
["2024-06-07 15:58:59",5348.55,5445.0,0.0,0.05,95.9,97.0,0.002,-0.998]
["2024-06-07 15:58:59",5348.55,5450.0,0.0,0.05,100.9,102.0,0.002,-0.998]
["2024-06-07 15:58:59",5348.55,5455.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-06-07 15:58:59",5348.55,5460.0,0.0,0.05,110.9,112.0,0.002,-0.998]
["2024-06-07 15:59:09",5349.28,5240.0,109.0,112.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:09",5349.28,5245.0,101.4,107.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:09",5349.28,5250.0,98.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:09",5349.28,5255.0,94.0,97.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:09",5349.28,5260.0,86.4,92.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:09",5349.28,5265.0,83.9,87.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:09",5349.28,5270.0,79.5,80.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:09",5349.28,5275.0,71.0,77.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:09",5349.28,5280.0,69.5,70.7,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:09",5349.28,5285.0,64.0,67.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:09",5349.28,5290.0,59.0,61.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:09",5349.28,5295.0,54.0,57.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:09",5349.28,5300.0,49.0,52.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:09",5349.28,5305.0,44.0,47.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:09",5349.28,5310.0,39.0,42.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:09",5349.28,5315.0,34.0,37.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:09",5349.28,5320.0,29.6,30.7,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:09",5349.28,5325.0,24.0,27.2,0.0,0.05,0.992,-0.008]
["2024-06-07 15:59:09",5349.28,5330.0,19.6,20.8,0.0,0.05,0.991,-0.009]
["2024-06-07 15:59:09",5349.28,5335.0,14.6,15.5,0.0,0.05,0.988,-0.012]
["2024-06-07 15:59:09",5349.28,5340.0,9.6,10.8,0.0,0.05,0.984,-0.016]
["2024-06-07 15:59:09",5349.28,5345.0,4.7,5.5,0.1,0.15,0.904,-0.096]
["2024-06-07 15:59:09",5349.28,5350.0,1.15,1.3,1.0,1.3,0.422,-0.578]
["2024-06-07 15:59:09",5349.28,5355.0,0.05,0.15,5.0,5.6,0.063,-0.937]
["2024-06-07 15:59:09",5349.28,5360.0,0.0,0.05,9.3,10.5,0.014,-0.986]
["2024-06-07 15:59:09",5349.28,5365.0,0.0,0.05,12.9,16.0,0.011,-0.989]
["2024-06-07 15:59:09",5349.28,5370.0,0.0,0.05,19.3,20.5,0.009,-0.991]
["2024-06-07 15:59:09",5349.28,5375.0,0.0,0.05,24.3,25.5,0.007,-0.993]
["2024-06-07 15:59:09",5349.28,5380.0,0.0,0.05,27.9,31.0,0.006,-0.994]
["2024-06-07 15:59:09",5349.28,5385.0,0.0,0.05,32.9,36.0,0.006,-0.994]
["2024-06-07 15:59:09",5349.28,5390.0,0.0,0.05,37.8,40.9,0.005,-0.995]
["2024-06-07 15:59:09",5349.28,5395.0,0.0,0.05,42.8,46.0,0.005,-0.995]
["2024-06-07 15:59:09",5349.28,5400.0,0.0,0.05,49.3,50.5,0.004,-0.996]
["2024-06-07 15:59:09",5349.28,5405.0,0.0,0.05,52.8,55.9,0.004,-0.996]
["2024-06-07 15:59:09",5349.28,5410.0,0.0,0.05,57.8,61.0,0.004,-0.996]
["2024-06-07 15:59:09",5349.28,5415.0,0.0,0.05,62.8,66.0,0.003,-0.997]
["2024-06-07 15:59:09",5349.28,5420.0,0.0,0.05,67.6,70.9,0.003,-0.997]
["2024-06-07 15:59:09",5349.28,5425.0,0.0,0.05,72.6,76.0,0.003,-0.997]
["2024-06-07 15:59:09",5349.28,5430.0,0.0,0.05,77.6,81.0,0.003,-0.997]
["2024-06-07 15:59:09",5349.28,5435.0,0.0,0.05,82.6,85.9,0.003,-0.997]
["2024-06-07 15:59:09",5349.28,5440.0,0.0,0.05,87.6,91.0,0.003,-0.997]
["2024-06-07 15:59:09",5349.28,5445.0,0.0,0.05,92.6,96.0,0.002,-0.998]
["2024-06-07 15:59:09",5349.28,5450.0,0.0,0.05,97.6,100.9,0.002,-0.998]
["2024-06-07 15:59:09",5349.28,5455.0,0.0,0.05,102.6,106.0,0.002,-0.998]
["2024-06-07 15:59:09",5349.28,5460.0,0.0,0.05,107.6,111.0,0.002,-0.998]
["2024-06-07 15:59:18",5349.87,5240.0,109.1,110.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:18",5349.87,5245.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:18",5349.87,5250.0,99.1,100.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:18",5349.87,5255.0,94.1,94.9,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:18",5349.87,5260.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:18",5349.87,5265.0,84.1,85.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:18",5349.87,5270.0,79.1,79.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:18",5349.87,5275.0,74.1,74.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:18",5349.87,5280.0,69.1,69.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:18",5349.87,5285.0,64.1,64.9,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:18",5349.87,5290.0,59.1,59.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:18",5349.87,5295.0,54.1,54.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:18",5349.87,5300.0,49.1,49.9,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:18",5349.87,5305.0,44.1,44.9,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:18",5349.87,5310.0,39.1,40.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:18",5349.87,5315.0,34.1,34.9,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:18",5349.87,5320.0,29.1,30.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:18",5349.87,5325.0,24.1,24.9,0.0,0.05,0.992,-0.008]
["2024-06-07 15:59:18",5349.87,5330.0,19.1,19.9,0.0,0.05,0.991,-0.009]
["2024-06-07 15:59:18",5349.87,5335.0,14.1,14.9,0.0,0.05,0.988,-0.012]
["2024-06-07 15:59:18",5349.87,5340.0,9.2,10.0,0.0,0.05,0.984,-0.016]
["2024-06-07 15:59:18",5349.87,5345.0,4.3,5.1,0.1,0.15,0.904,-0.096]
["2024-06-07 15:59:18",5349.87,5350.0,0.95,1.05,1.35,1.5,0.422,-0.578]
["2024-06-07 15:59:18",5349.87,5355.0,0.05,0.15,5.2,5.8,0.063,-0.937]
["2024-06-07 15:59:18",5349.87,5360.0,0.0,0.05,10.1,10.9,0.014,-0.986]
["2024-06-07 15:59:18",5349.87,5365.0,0.0,0.05,15.1,15.9,0.011,-0.989]
["2024-06-07 15:59:18",5349.87,5370.0,0.0,0.05,20.1,20.9,0.009,-0.991]
["2024-06-07 15:59:18",5349.87,5375.0,0.0,0.05,25.1,25.9,0.007,-0.993]
["2024-06-07 15:59:18",5349.87,5380.0,0.0,0.05,30.1,30.9,0.006,-0.994]
["2024-06-07 15:59:18",5349.87,5385.0,0.0,0.05,35.1,35.9,0.006,-0.994]
["2024-06-07 15:59:18",5349.87,5390.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-06-07 15:59:18",5349.87,5395.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-06-07 15:59:18",5349.87,5400.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-06-07 15:59:18",5349.87,5405.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-06-07 15:59:18",5349.87,5410.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-06-07 15:59:18",5349.87,5415.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-06-07 15:59:18",5349.87,5420.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-06-07 15:59:18",5349.87,5425.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-06-07 15:59:18",5349.87,5430.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-06-07 15:59:18",5349.87,5435.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-07 15:59:18",5349.87,5440.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-07 15:59:18",5349.87,5445.0,0.0,0.05,95.1,95.9,0.002,-0.998]
["2024-06-07 15:59:18",5349.87,5450.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-06-07 15:59:18",5349.87,5455.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-06-07 15:59:18",5349.87,5460.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-06-07 15:59:28",5348.52,5240.0,107.8,109.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:28",5348.52,5245.0,102.8,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:28",5348.52,5250.0,97.8,99.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:28",5348.52,5255.0,92.8,94.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:28",5348.52,5260.0,87.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:28",5348.52,5265.0,82.8,84.2,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:28",5348.52,5270.0,77.8,79.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:28",5348.52,5275.0,72.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:28",5348.52,5280.0,67.8,69.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:28",5348.52,5285.0,62.8,64.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:28",5348.52,5290.0,57.8,59.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:28",5348.52,5295.0,52.8,54.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:28",5348.52,5300.0,47.8,49.2,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:28",5348.52,5305.0,42.8,44.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:28",5348.52,5310.0,37.8,39.2,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:28",5348.52,5315.0,32.8,34.2,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:28",5348.52,5320.0,27.8,29.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:28",5348.52,5325.0,22.8,24.2,0.0,0.05,0.992,-0.008]
["2024-06-07 15:59:28",5348.52,5330.0,17.8,19.0,0.0,0.05,0.991,-0.009]
["2024-06-07 15:59:28",5348.52,5335.0,12.8,14.3,0.0,0.05,0.988,-0.012]
["2024-06-07 15:59:28",5348.52,5340.0,7.8,9.0,0.0,0.05,0.984,-0.016]
["2024-06-07 15:59:28",5348.52,5345.0,3.2,3.9,0.2,0.3,0.893,-0.107]
["2024-06-07 15:59:28",5348.52,5350.0,0.45,0.55,2.25,2.65,0.393,-0.607]
["2024-06-07 15:59:28",5348.52,5355.0,0.0,0.05,6.1,7.3,0.051,-0.949]
["2024-06-07 15:59:28",5348.52,5360.0,0.0,0.05,11.1,12.2,0.014,-0.986]
["2024-06-07 15:59:28",5348.52,5365.0,0.0,0.05,15.8,17.2,0.011,-0.989]
["2024-06-07 15:59:28",5348.52,5370.0,0.0,0.05,21.1,22.2,0.009,-0.991]
["2024-06-07 15:59:28",5348.52,5375.0,0.0,0.05,26.0,27.2,0.007,-0.993]
["2024-06-07 15:59:28",5348.52,5380.0,0.0,0.05,30.8,32.2,0.006,-0.994]
["2024-06-07 15:59:28",5348.52,5385.0,0.0,0.05,35.7,37.2,0.006,-0.994]
["2024-06-07 15:59:28",5348.52,5390.0,0.0,0.05,40.8,42.2,0.005,-0.995]
["2024-06-07 15:59:28",5348.52,5395.0,0.0,0.05,45.8,47.2,0.005,-0.995]
["2024-06-07 15:59:28",5348.52,5400.0,0.0,0.05,51.0,52.2,0.004,-0.996]
["2024-06-07 15:59:28",5348.52,5405.0,0.0,0.05,55.8,57.2,0.004,-0.996]
["2024-06-07 15:59:28",5348.52,5410.0,0.0,0.05,60.8,62.2,0.004,-0.996]
["2024-06-07 15:59:28",5348.52,5415.0,0.0,0.05,65.7,67.2,0.003,-0.997]
["2024-06-07 15:59:28",5348.52,5420.0,0.0,0.05,70.8,72.2,0.003,-0.997]
["2024-06-07 15:59:28",5348.52,5425.0,0.0,0.05,75.8,77.2,0.003,-0.997]
["2024-06-07 15:59:28",5348.52,5430.0,0.0,0.05,80.7,82.2,0.003,-0.997]
["2024-06-07 15:59:28",5348.52,5435.0,0.0,0.05,85.8,87.2,0.003,-0.997]
["2024-06-07 15:59:28",5348.52,5440.0,0.0,0.05,90.8,92.2,0.003,-0.997]
["2024-06-07 15:59:28",5348.52,5445.0,0.0,0.05,95.7,97.2,0.002,-0.997]
["2024-06-07 15:59:28",5348.52,5450.0,0.0,0.05,100.8,102.2,0.002,-0.998]
["2024-06-07 15:59:28",5348.52,5455.0,0.0,0.05,105.8,107.2,0.002,-0.998]
["2024-06-07 15:59:28",5348.52,5460.0,0.0,0.05,110.7,112.2,0.002,-0.998]
["2024-06-07 15:59:37",5348.33,5240.0,105.3,108.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:37",5348.33,5245.0,100.3,103.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:37",5348.33,5250.0,95.3,98.5,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:37",5348.33,5255.0,90.3,93.4,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:37",5348.33,5260.0,85.3,88.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:37",5348.33,5265.0,80.3,83.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:37",5348.33,5270.0,75.3,78.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:37",5348.33,5275.0,70.3,73.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:37",5348.33,5280.0,65.3,68.5,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:37",5348.33,5285.0,61.9,63.4,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:37",5348.33,5290.0,56.9,58.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:37",5348.33,5295.0,51.9,53.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:37",5348.33,5300.0,46.9,48.4,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:37",5348.33,5305.0,41.9,43.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:37",5348.33,5310.0,36.9,38.5,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:37",5348.33,5315.0,31.9,33.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:37",5348.33,5320.0,26.9,28.5,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:37",5348.33,5325.0,21.9,23.5,0.0,0.05,0.992,-0.008]
["2024-06-07 15:59:37",5348.33,5330.0,17.0,18.4,0.0,0.05,0.991,-0.009]
["2024-06-07 15:59:37",5348.33,5335.0,11.9,13.3,0.0,0.05,0.988,-0.012]
["2024-06-07 15:59:37",5348.33,5340.0,6.9,8.4,0.0,0.05,0.984,-0.016]
["2024-06-07 15:59:37",5348.33,5345.0,3.2,3.7,0.05,0.25,0.893,-0.107]
["2024-06-07 15:59:37",5348.33,5350.0,0.4,0.5,1.85,2.8,0.393,-0.607]
["2024-06-07 15:59:37",5348.33,5355.0,0.0,0.05,6.7,8.2,0.051,-0.949]
["2024-06-07 15:59:37",5348.33,5360.0,0.0,0.05,11.4,13.1,0.014,-0.986]
["2024-06-07 15:59:37",5348.33,5365.0,0.0,0.05,16.6,18.1,0.011,-0.989]
["2024-06-07 15:59:37",5348.33,5370.0,0.0,0.05,21.3,23.1,0.009,-0.991]
["2024-06-07 15:59:37",5348.33,5375.0,0.0,0.05,26.4,28.1,0.007,-0.993]
["2024-06-07 15:59:37",5348.33,5380.0,0.0,0.05,31.6,33.1,0.006,-0.994]
["2024-06-07 15:59:37",5348.33,5385.0,0.0,0.05,36.5,38.1,0.006,-0.994]
["2024-06-07 15:59:37",5348.33,5390.0,0.0,0.05,41.4,43.1,0.005,-0.995]
["2024-06-07 15:59:37",5348.33,5395.0,0.0,0.05,46.6,48.1,0.005,-0.995]
["2024-06-07 15:59:37",5348.33,5400.0,0.0,0.05,51.5,53.1,0.004,-0.996]
["2024-06-07 15:59:37",5348.33,5405.0,0.0,0.05,56.3,58.1,0.004,-0.996]
["2024-06-07 15:59:37",5348.33,5410.0,0.0,0.05,61.6,63.1,0.004,-0.996]
["2024-06-07 15:59:37",5348.33,5415.0,0.0,0.05,66.5,69.7,0.003,-0.997]
["2024-06-07 15:59:37",5348.33,5420.0,0.0,0.05,71.4,74.7,0.003,-0.997]
["2024-06-07 15:59:37",5348.33,5425.0,0.0,0.05,76.6,79.7,0.003,-0.997]
["2024-06-07 15:59:37",5348.33,5430.0,0.0,0.05,81.5,84.3,0.003,-0.997]
["2024-06-07 15:59:37",5348.33,5435.0,0.0,0.05,86.4,89.3,0.003,-0.997]
["2024-06-07 15:59:37",5348.33,5440.0,0.0,0.05,91.6,94.3,0.003,-0.997]
["2024-06-07 15:59:37",5348.33,5445.0,0.0,0.05,96.5,99.3,0.002,-0.997]
["2024-06-07 15:59:37",5348.33,5450.0,0.0,0.05,101.4,104.3,0.002,-0.998]
["2024-06-07 15:59:37",5348.33,5455.0,0.0,0.05,106.6,109.3,0.002,-0.998]
["2024-06-07 15:59:37",5348.33,5460.0,0.0,0.05,111.5,114.3,0.002,-0.998]
["2024-06-07 15:59:47",5345.72,5240.0,103.1,107.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:47",5345.72,5245.0,98.1,102.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:47",5345.72,5250.0,93.1,97.2,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:47",5345.72,5255.0,87.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5260.0,82.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5265.0,78.1,82.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5270.0,72.3,77.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5275.0,68.1,72.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5280.0,63.1,67.1,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5285.0,58.7,62.0,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:47",5345.72,5290.0,53.7,57.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:47",5345.72,5295.0,48.7,52.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:47",5345.72,5300.0,43.7,47.0,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:47",5345.72,5305.0,38.7,42.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:47",5345.72,5310.0,33.7,37.0,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:47",5345.72,5315.0,28.7,32.0,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:47",5345.72,5320.0,23.7,27.0,0.0,0.05,0.993,-0.007]
["2024-06-07 15:59:47",5345.72,5325.0,18.7,22.0,0.0,0.05,0.992,-0.008]
["2024-06-07 15:59:47",5345.72,5330.0,13.7,17.0,0.0,0.05,0.99,-0.01]
["2024-06-07 15:59:47",5345.72,5335.0,8.4,12.0,0.0,0.05,0.988,-0.012]
["2024-06-07 15:59:47",5345.72,5340.0,5.0,6.9,0.0,0.05,0.982,-0.018]
["2024-06-07 15:59:47",5345.72,5345.0,1.85,2.2,0.25,0.5,0.868,-0.132]
["2024-06-07 15:59:47",5345.72,5350.0,0.1,0.25,3.0,4.5,0.26,-0.739]
["2024-06-07 15:59:47",5345.72,5355.0,0.0,0.05,8.0,11.4,0.02,-0.98]
["2024-06-07 15:59:47",5345.72,5360.0,0.0,0.05,12.9,16.0,0.013,-0.987]
["2024-06-07 15:59:47",5345.72,5365.0,0.0,0.05,16.8,21.7,0.01,-0.99]
["2024-06-07 15:59:47",5345.72,5370.0,0.0,0.05,23.0,26.7,0.008,-0.992]
["2024-06-07 15:59:47",5345.72,5375.0,0.0,0.05,28.0,31.6,0.007,-0.993]
["2024-06-07 15:59:47",5345.72,5380.0,0.0,0.05,31.8,36.6,0.006,-0.994]
["2024-06-07 15:59:47",5345.72,5385.0,0.0,0.05,38.0,41.6,0.005,-0.995]
["2024-06-07 15:59:47",5345.72,5390.0,0.0,0.05,43.0,46.6,0.005,-0.995]
["2024-06-07 15:59:47",5345.72,5395.0,0.0,0.05,48.0,51.6,0.004,-0.996]
["2024-06-07 15:59:47",5345.72,5400.0,0.0,0.05,53.0,56.6,0.004,-0.996]
["2024-06-07 15:59:47",5345.72,5405.0,0.0,0.05,58.0,61.6,0.004,-0.996]
["2024-06-07 15:59:47",5345.72,5410.0,0.0,0.05,63.0,66.6,0.004,-0.996]
["2024-06-07 15:59:47",5345.72,5415.0,0.0,0.05,65.8,71.9,0.003,-0.997]
["2024-06-07 15:59:47",5345.72,5420.0,0.0,0.05,72.8,76.9,0.003,-0.997]
["2024-06-07 15:59:47",5345.72,5425.0,0.0,0.05,75.8,81.9,0.003,-0.997]
["2024-06-07 15:59:47",5345.72,5430.0,0.0,0.05,80.8,86.9,0.003,-0.997]
["2024-06-07 15:59:47",5345.72,5435.0,0.0,0.05,87.7,91.9,0.003,-0.997]
["2024-06-07 15:59:47",5345.72,5440.0,0.0,0.05,90.8,96.9,0.003,-0.997]
["2024-06-07 15:59:47",5345.72,5445.0,0.0,0.05,95.8,101.9,0.002,-0.998]
["2024-06-07 15:59:47",5345.72,5450.0,0.0,0.05,100.8,106.9,0.002,-0.998]
["2024-06-07 15:59:47",5345.72,5455.0,0.0,0.05,105.8,112.7,0.002,-0.998]
["2024-06-07 15:59:47",5345.72,5460.0,0.0,0.05,109.5,117.9,0.002,-0.998]
["2024-06-07 15:59:56",5345.84,5240.0,100.5,107.8,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:56",5345.84,5245.0,96.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:56",5345.84,5250.0,90.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-07 15:59:56",5345.84,5255.0,85.8,92.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:56",5345.84,5260.0,80.8,87.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:56",5345.84,5265.0,75.5,82.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:56",5345.84,5270.0,70.8,77.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:56",5345.84,5275.0,66.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:56",5345.84,5280.0,62.3,67.3,0.0,0.05,0.997,-0.003]
["2024-06-07 15:59:56",5345.84,5285.0,56.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:56",5345.84,5290.0,51.8,56.5,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:56",5345.84,5295.0,46.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-07 15:59:56",5345.84,5300.0,41.8,47.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:56",5345.84,5305.0,36.8,42.3,0.0,0.05,0.995,-0.005]
["2024-06-07 15:59:56",5345.84,5310.0,31.8,36.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:56",5345.84,5315.0,26.8,32.4,0.0,0.05,0.994,-0.006]
["2024-06-07 15:59:56",5345.84,5320.0,21.8,27.4,0.0,0.05,0.993,-0.007]
["2024-06-07 15:59:56",5345.84,5325.0,16.8,22.3,0.0,0.05,0.991,-0.009]
["2024-06-07 15:59:56",5345.84,5330.0,11.8,16.6,0.0,0.05,0.989,-0.011]
["2024-06-07 15:59:56",5345.84,5335.0,7.1,12.6,0.0,0.05,0.985,-0.015]
["2024-06-07 15:59:56",5345.84,5340.0,5.0,6.4,0.05,0.1,0.944,-0.056]
["2024-06-07 15:59:56",5345.84,5345.0,1.25,1.55,1.1,1.2,0.502,-0.498]
["2024-06-07 15:59:56",5345.84,5350.0,0.05,0.1,3.6,5.6,0.068,-0.932]
["2024-06-07 15:59:56",5345.84,5355.0,0.0,0.05,8.6,13.3,0.015,-0.985]
["2024-06-07 15:59:56",5345.84,5360.0,0.0,0.05,12.5,16.2,0.011,-0.989]
["2024-06-07 15:59:56",5345.84,5365.0,0.0,0.05,19.0,23.3,0.009,-0.991]
["2024-06-07 15:59:56",5345.84,5370.0,0.0,0.05,22.7,28.4,0.007,-0.993]
["2024-06-07 15:59:56",5345.84,5375.0,0.0,0.05,27.6,33.3,0.006,-0.994]
["2024-06-07 15:59:56",5345.84,5380.0,0.0,0.05,33.5,38.2,0.006,-0.994]
["2024-06-07 15:59:56",5345.84,5385.0,0.0,0.05,37.6,43.2,0.005,-0.995]
["2024-06-07 15:59:56",5345.84,5390.0,0.0,0.05,43.4,48.2,0.005,-0.995]
["2024-06-07 15:59:56",5345.84,5395.0,0.0,0.05,47.7,53.2,0.004,-0.996]
["2024-06-07 15:59:56",5345.84,5400.0,0.0,0.05,52.7,58.2,0.004,-0.996]
["2024-06-07 15:59:56",5345.84,5405.0,0.0,0.05,57.7,63.3,0.004,-0.996]
["2024-06-07 15:59:56",5345.84,5410.0,0.0,0.05,62.1,69.4,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5415.0,0.0,0.05,67.1,74.4,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5420.0,0.0,0.05,72.1,79.4,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5425.0,0.0,0.05,77.1,84.4,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5430.0,0.0,0.05,82.1,89.4,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5435.0,0.0,0.05,87.1,93.9,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5440.0,0.0,0.05,92.1,99.4,0.003,-0.997]
["2024-06-07 15:59:56",5345.84,5445.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-06-07 15:59:56",5345.84,5450.0,0.0,0.05,102.1,109.0,0.002,-0.998]
["2024-06-07 15:59:56",5345.84,5455.0,0.0,0.05,107.1,114.2,0.002,-0.998]
["2024-06-07 15:59:56",5345.84,5460.0,0.0,0.05,110.9,119.4,0.002,-0.998]
["2024-06-07 16:00:06",5347.0,5240.0,103.0,109.3,0.0,0.05,0.998,-0.002]
["2024-06-07 16:00:06",5347.0,5245.0,98.0,104.3,0.0,0.05,0.998,-0.002]
["2024-06-07 16:00:06",5347.0,5250.0,93.0,99.3,0.0,0.05,0.998,-0.002]
["2024-06-07 16:00:06",5347.0,5255.0,88.0,94.3,0.0,0.05,0.997,-0.003]
["2024-06-07 16:00:06",5347.0,5260.0,83.0,89.3,0.0,0.05,0.997,-0.003]
["2024-06-07 16:00:06",5347.0,5265.0,78.0,84.3,0.0,0.05,0.997,-0.003]
["2024-06-07 16:00:06",5347.0,5270.0,73.0,79.3,0.0,0.05,0.997,-0.003]
["2024-06-07 16:00:06",5347.0,5275.0,68.0,74.3,0.0,0.05,0.997,-0.003]
["2024-06-07 16:00:06",5347.0,5280.0,63.0,69.3,0.0,0.05,0.997,-0.003]
["2024-06-07 16:00:06",5347.0,5285.0,58.7,64.0,0.0,0.05,0.996,-0.004]
["2024-06-07 16:00:06",5347.0,5290.0,53.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-07 16:00:06",5347.0,5295.0,48.7,54.0,0.0,0.05,0.996,-0.004]
["2024-06-07 16:00:06",5347.0,5300.0,43.7,49.0,0.0,0.05,0.995,-0.005]
["2024-06-07 16:00:06",5347.0,5305.0,38.7,44.0,0.0,0.05,0.995,-0.005]
["2024-06-07 16:00:06",5347.0,5310.0,33.7,39.0,0.0,0.05,0.994,-0.006]
["2024-06-07 16:00:06",5347.0,5315.0,28.7,34.0,0.0,0.05,0.994,-0.006]
["2024-06-07 16:00:06",5347.0,5320.0,23.7,29.0,0.0,0.05,0.993,-0.007]
["2024-06-07 16:00:06",5347.0,5325.0,18.7,24.0,0.0,0.05,0.991,-0.009]
["2024-06-07 16:00:06",5347.0,5330.0,13.7,19.0,0.0,0.05,0.989,-0.011]
["2024-06-07 16:00:06",5347.0,5335.0,8.7,14.4,0.0,0.05,0.985,-0.015]
["2024-06-07 16:00:06",5347.0,5340.0,5.0,9.2,0.0,0.05,0.944,-0.056]
["2024-06-07 16:00:06",5347.0,5345.0,1.1,2.0,0.05,0.6,0.502,-0.498]
["2024-06-07 16:00:06",5347.0,5350.0,0.0,0.05,2.0,4.9,0.068,-0.932]
["2024-06-07 16:00:06",5347.0,5355.0,0.0,0.05,8.0,11.3,0.015,-0.985]
["2024-06-07 16:00:06",5347.0,5360.0,0.0,0.05,13.0,16.0,0.011,-0.989]
["2024-06-07 16:00:06",5347.0,5365.0,0.0,0.05,16.0,20.5,0.009,-0.991]
["2024-06-07 16:00:06",5347.0,5370.0,0.0,0.05,21.0,26.3,0.007,-0.993]
["2024-06-07 16:00:06",5347.0,5375.0,0.0,0.05,26.0,31.3,0.006,-0.994]
["2024-06-07 16:00:06",5347.0,5380.0,0.0,0.05,31.0,36.3,0.006,-0.994]
["2024-06-07 16:00:06",5347.0,5385.0,0.0,0.05,36.0,41.3,0.005,-0.995]
["2024-06-07 16:00:06",5347.0,5390.0,0.0,0.05,41.0,46.3,0.005,-0.995]
["2024-06-07 16:00:06",5347.0,5395.0,0.0,0.05,46.0,51.3,0.004,-0.996]
["2024-06-07 16:00:06",5347.0,5400.0,0.0,0.05,51.0,56.3,0.004,-0.996]
["2024-06-07 16:00:06",5347.0,5405.0,0.0,0.05,56.0,61.3,0.004,-0.996]
["2024-06-07 16:00:06",5347.0,5410.0,0.0,0.05,61.0,66.3,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5415.0,0.0,0.05,65.7,72.0,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5420.0,0.0,0.05,70.7,77.0,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5425.0,0.0,0.05,75.7,82.0,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5430.0,0.0,0.05,80.7,87.0,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5435.0,0.0,0.05,85.7,92.0,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5440.0,0.0,0.05,90.7,97.0,0.003,-0.997]
["2024-06-07 16:00:06",5347.0,5445.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-06-07 16:00:06",5347.0,5450.0,0.0,0.05,100.5,107.0,0.002,-0.998]
["2024-06-07 16:00:06",5347.0,5455.0,0.0,0.05,105.7,112.0,0.002,-0.998]
["2024-06-07 16:00:06",5347.0,5460.0,0.0,0.05,109.9,117.0,0.002,-0.998]